{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51714,"rows_kept":51714,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-14T00:00:00.000000000","2020-02-14T07:00:00.000000000",1019,14800.050000000001]
["2020-02-14T00:00:00.000000000","2020-02-14T07:00:00.000000000",1018,479287.5]
["2020-02-14T00:00:15.000000000","2020-02-14T07:00:15.000000000",1017,478000.0]
["2020-02-14T00:00:15.000000000","2020-02-14T07:00:15.000000000",1020,2983669.0]
["2020-02-14T00:00:15.000000000","2020-02-14T07:00:15.000000000",1133,957.2208]
["2020-02-14T00:00:30.000000000","2020-02-14T07:00:30.000000000",1022,0.03111036]
["2020-02-14T00:00:30.000000000","2020-02-14T07:00:30.000000000",1130,822563231.1065]
["2020-02-14T00:00:45.000000000","2020-02-14T07:00:45.000000000",1021,275.6956]
["2020-02-14T00:00:45.000000000","2020-02-14T07:00:45.000000000",1016,478000.0]
["2020-02-14T00:01:00.000000000","2020-02-14T07:01:00.000000000",1019,14800.050000000001]
["2020-02-14T00:01:00.000000000","2020-02-14T07:01:00.000000000",1018,481406.3]
["2020-02-14T00:01:15.000000000","2020-02-14T07:01:15.000000000",1017,478000.0]
["2020-02-14T00:01:15.000000000","2020-02-14T07:01:15.000000000",1020,2983669.0]
["2020-02-14T00:01:15.000000000","2020-02-14T07:01:15.000000000",1133,957.7792]
["2020-02-14T00:01:30.000000000","2020-02-14T07:01:30.000000000",1022,0.03111036]
["2020-02-14T00:01:30.000000000","2020-02-14T07:01:30.000000000",1130,822967219.8891]
["2020-02-14T00:01:45.000000000","2020-02-14T07:01:45.000000000",1021,275.8417]
["2020-02-14T00:01:45.000000000","2020-02-14T07:01:45.000000000",1016,477700.0]
["2020-02-14T00:02:00.000000000","2020-02-14T07:02:00.000000000",1019,14846.76]
["2020-02-14T00:02:00.000000000","2020-02-14T07:02:00.000000000",1018,481447.9]
["2020-02-14T00:02:15.000000000","2020-02-14T07:02:15.000000000",1017,478000.0]
["2020-02-14T00:02:15.000000000","2020-02-14T07:02:15.000000000",1020,2983669.0]
["2020-02-14T00:02:15.000000000","2020-02-14T07:02:15.000000000",1133,959.5438]
["2020-02-14T00:02:30.000000000","2020-02-14T07:02:30.000000000",1022,0.01777735]
["2020-02-14T00:02:30.000000000","2020-02-14T07:02:30.000000000",1130,823027191.636]
["2020-02-14T00:02:45.000000000","2020-02-14T07:02:45.000000000",1021,275.8906]
["2020-02-14T00:02:45.000000000","2020-02-14T07:02:45.000000000",1016,478000.0]
["2020-02-14T00:03:00.000000000","2020-02-14T07:03:00.000000000",1019,14900.15]
["2020-02-14T00:03:00.000000000","2020-02-14T07:03:00.000000000",1018,481539.60000000003]
["2020-02-14T00:03:15.000000000","2020-02-14T07:03:15.000000000",1017,478000.0]
["2020-02-14T00:03:15.000000000","2020-02-14T07:03:15.000000000",1020,2983669.0]
["2020-02-14T00:03:15.000000000","2020-02-14T07:03:15.000000000",1133,959.4167]
["2020-02-14T00:03:30.000000000","2020-02-14T07:03:30.000000000",1022,0.01555518]
["2020-02-14T00:03:30.000000000","2020-02-14T07:03:30.000000000",1130,823113419.6701]
["2020-02-14T00:03:45.000000000","2020-02-14T07:03:45.000000000",1021,275.7863]
["2020-02-14T00:03:45.000000000","2020-02-14T07:03:45.000000000",1016,477700.0]
["2020-02-14T00:04:00.000000000","2020-02-14T07:04:00.000000000",1019,14846.76]
["2020-02-14T00:04:00.000000000","2020-02-14T07:04:00.000000000",1018,481629.2]
["2020-02-14T00:04:15.000000000","2020-02-14T07:04:15.000000000",1017,478000.0]
["2020-02-14T00:04:15.000000000","2020-02-14T07:04:15.000000000",1020,2983669.0]
["2020-02-14T00:04:15.000000000","2020-02-14T07:04:15.000000000",1133,959.6187]
["2020-02-14T00:04:30.000000000","2020-02-14T07:04:30.000000000",1022,0.05237969]
["2020-02-14T00:04:30.000000000","2020-02-14T07:04:30.000000000",1130,823194575.4669]
["2020-02-14T00:04:45.000000000","2020-02-14T07:04:45.000000000",1021,275.9749]
["2020-02-14T00:04:45.000000000","2020-02-14T07:04:45.000000000",1016,478500.0]
["2020-02-14T00:05:00.000000000","2020-02-14T07:05:00.000000000",1019,14853.44]
["2020-02-14T00:05:00.000000000","2020-02-14T07:05:00.000000000",1018,480047.9]
["2020-02-14T00:05:15.000000000","2020-02-14T07:05:15.000000000",1017,478000.0]
["2020-02-14T00:05:15.000000000","2020-02-14T07:05:15.000000000",1020,2983669.0]
["2020-02-14T00:05:15.000000000","2020-02-14T07:05:15.000000000",1133,958.0313]
["2020-02-14T00:05:30.000000000","2020-02-14T07:05:30.000000000",1022,0.0355547]
["2020-02-14T00:05:30.000000000","2020-02-14T07:05:30.000000000",1130,823927961.3071]
["2020-02-14T00:05:45.000000000","2020-02-14T07:05:45.000000000",1021,276.1881]
["2020-02-14T00:05:45.000000000","2020-02-14T07:05:45.000000000",1016,478400.0]
["2020-02-14T00:06:00.000000000","2020-02-14T07:06:00.000000000",1019,14800.050000000001]
["2020-02-14T00:06:00.000000000","2020-02-14T07:06:00.000000000",1018,480054.19999999995]
["2020-02-14T00:06:15.000000000","2020-02-14T07:06:15.000000000",1017,478000.0]
["2020-02-14T00:06:15.000000000","2020-02-14T07:06:15.000000000",1020,2983669.0]
["2020-02-14T00:06:15.000000000","2020-02-14T07:06:15.000000000",1133,958.1313]
["2020-02-14T00:06:30.000000000","2020-02-14T07:06:30.000000000",1022,0.0]
["2020-02-14T00:06:30.000000000","2020-02-14T07:06:30.000000000",1130,823762367.6776]
["2020-02-14T00:06:45.000000000","2020-02-14T07:06:45.000000000",1021,276.1081]
["2020-02-14T00:06:45.000000000","2020-02-14T07:06:45.000000000",1016,478400.0]
["2020-02-14T00:07:00.000000000","2020-02-14T07:07:00.000000000",1019,14846.76]
["2020-02-14T00:07:00.000000000","2020-02-14T07:07:00.000000000",1018,480537.5]
["2020-02-14T00:07:15.000000000","2020-02-14T07:07:15.000000000",1017,478000.0]
["2020-02-14T00:07:15.000000000","2020-02-14T07:07:15.000000000",1020,2983669.0]
["2020-02-14T00:07:15.000000000","2020-02-14T07:07:15.000000000",1133,959.4604]
["2020-02-14T00:07:30.000000000","2020-02-14T07:07:30.000000000",1022,0.03333253]
["2020-02-14T00:07:30.000000000","2020-02-14T07:07:30.000000000",1130,823967644.1048]
["2020-02-14T00:07:45.000000000","2020-02-14T07:07:45.000000000",1021,276.1192]
["2020-02-14T00:07:45.000000000","2020-02-14T07:07:45.000000000",1016,478300.0]
["2020-02-14T00:08:00.000000000","2020-02-14T07:08:00.000000000",1019,14800.050000000001]
["2020-02-14T00:08:00.000000000","2020-02-14T07:08:00.000000000",1018,480458.3]
["2020-02-14T00:08:15.000000000","2020-02-14T07:08:15.000000000",1017,478000.0]
["2020-02-14T00:08:15.000000000","2020-02-14T07:08:15.000000000",1020,2983669.0]
["2020-02-14T00:08:15.000000000","2020-02-14T07:08:15.000000000",1133,959.2146]
["2020-02-14T00:08:30.000000000","2020-02-14T07:08:30.000000000",1022,0.03333253]
["2020-02-14T00:08:30.000000000","2020-02-14T07:08:30.000000000",1130,823663011.4999]
["2020-02-14T00:08:45.000000000","2020-02-14T07:08:45.000000000",1021,276.0748]
["2020-02-14T00:08:45.000000000","2020-02-14T07:08:45.000000000",1016,478300.0]
["2020-02-14T00:09:00.000000000","2020-02-14T07:09:00.000000000",1019,14800.050000000001]
["2020-02-14T00:09:00.000000000","2020-02-14T07:09:00.000000000",1018,481729.2]
["2020-02-14T00:09:15.000000000","2020-02-14T07:09:15.000000000",1017,478000.0]
["2020-02-14T00:09:15.000000000","2020-02-14T07:09:15.000000000",1020,2983669.0]
["2020-02-14T00:09:15.000000000","2020-02-14T07:09:15.000000000",1133,959.6875]
["2020-02-14T00:09:30.000000000","2020-02-14T07:09:30.000000000",1022,0.06888723]
["2020-02-14T00:09:30.000000000","2020-02-14T07:09:30.000000000",1130,823232468.0632]
["2020-02-14T00:09:45.000000000","2020-02-14T07:09:45.000000000",1021,275.9904]
["2020-02-14T00:09:45.000000000","2020-02-14T07:09:45.000000000",1016,478200.0]
["2020-02-14T00:10:00.000000000","2020-02-14T07:10:00.000000000",1019,14846.76]
["2020-02-14T00:10:00.000000000","2020-02-14T07:10:00.000000000",1018,481650.0]
["2020-02-14T00:10:15.000000000","2020-02-14T07:10:15.000000000",1017,478000.0]
["2020-02-14T00:10:15.000000000","2020-02-14T07:10:15.000000000",1020,2983669.0]
["2020-02-14T00:10:15.000000000","2020-02-14T07:10:15.000000000",1133,959.3958]
["2020-02-14T00:10:30.000000000","2020-02-14T07:10:30.000000000",1022,0.0999976]
["2020-02-14T00:10:30.000000000","2020-02-14T07:10:30.000000000",1130,823205913.4091]
["2020-02-14T00:10:45.000000000","2020-02-14T07:10:45.000000000",1021,275.8573]
["2020-02-14T00:10:45.000000000","2020-02-14T07:10:45.000000000",1016,478300.0]
["2020-02-14T00:11:00.000000000","2020-02-14T07:11:00.000000000",1019,14900.15]
["2020-02-14T00:11:00.000000000","2020-02-14T07:11:00.000000000",1018,481304.19999999995]
["2020-02-14T00:11:15.000000000","2020-02-14T07:11:15.000000000",1017,478000.0]
["2020-02-14T00:11:15.000000000","2020-02-14T07:11:15.000000000",1020,2983669.0]
["2020-02-14T00:11:15.000000000","2020-02-14T07:11:15.000000000",1133,959.3354]
["2020-02-14T00:11:30.000000000","2020-02-14T07:11:30.000000000",1022,0.06888723]
["2020-02-14T00:11:30.000000000","2020-02-14T07:11:30.000000000",1130,823020329.1973]
["2020-02-14T00:11:45.000000000","2020-02-14T07:11:45.000000000",1021,275.9106]
["2020-02-14T00:11:45.000000000","2020-02-14T07:11:45.000000000",1016,478500.0]
["2020-02-14T00:12:00.000000000","2020-02-14T07:12:00.000000000",1019,14900.15]
["2020-02-14T00:12:00.000000000","2020-02-14T07:12:00.000000000",1018,481541.7]
["2020-02-14T00:12:15.000000000","2020-02-14T07:12:15.000000000",1017,478000.0]
["2020-02-14T00:12:15.000000000","2020-02-14T07:12:15.000000000",1020,2983669.0]
["2020-02-14T00:12:15.000000000","2020-02-14T07:12:15.000000000",1133,959.3625]
["2020-02-14T00:12:30.000000000","2020-02-14T07:12:30.000000000",1022,0.08222024]
["2020-02-14T00:12:30.000000000","2020-02-14T07:12:30.000000000",1130,822881290.2219]
["2020-02-14T00:12:45.000000000","2020-02-14T07:12:45.000000000",1021,275.8573]
["2020-02-14T00:12:45.000000000","2020-02-14T07:12:45.000000000",1016,478200.0]
["2020-02-14T00:13:00.000000000","2020-02-14T07:13:00.000000000",1019,14853.44]
["2020-02-14T00:13:00.000000000","2020-02-14T07:13:00.000000000",1018,481552.1]
["2020-02-14T00:13:15.000000000","2020-02-14T07:13:15.000000000",1017,478000.0]
["2020-02-14T00:13:15.000000000","2020-02-14T07:13:15.000000000",1020,2983669.0]
["2020-02-14T00:13:15.000000000","2020-02-14T07:13:15.000000000",1133,959.2396]
["2020-02-14T00:13:30.000000000","2020-02-14T07:13:30.000000000",1022,0.03333253]
["2020-02-14T00:13:30.000000000","2020-02-14T07:13:30.000000000",1130,823060011.995]
["2020-02-14T00:13:45.000000000","2020-02-14T07:13:45.000000000",1021,275.9128]
["2020-02-14T00:13:45.000000000","2020-02-14T07:13:45.000000000",1016,478200.0]
["2020-02-14T00:14:00.000000000","2020-02-14T07:14:00.000000000",1019,14853.44]
["2020-02-14T00:14:00.000000000","2020-02-14T07:14:00.000000000",1018,481233.3]
["2020-02-14T00:14:15.000000000","2020-02-14T07:14:15.000000000",1017,478000.0]
["2020-02-14T00:14:15.000000000","2020-02-14T07:14:15.000000000",1020,2983669.0]
["2020-02-14T00:14:15.000000000","2020-02-14T07:14:15.000000000",1133,957.2589]
["2020-02-14T00:14:30.000000000","2020-02-14T07:14:30.000000000",1022,0.05110988]
["2020-02-14T00:14:30.000000000","2020-02-14T07:14:30.000000000",1130,823119685.375]
["2020-02-14T00:14:45.000000000","2020-02-14T07:14:45.000000000",1021,275.9438]
["2020-02-14T00:14:45.000000000","2020-02-14T07:14:45.000000000",1016,478500.0]
["2020-02-14T00:15:00.000000000","2020-02-14T07:15:00.000000000",1019,14800.050000000001]
["2020-02-14T00:15:00.000000000","2020-02-14T07:15:00.000000000",1018,481633.30000000005]
["2020-02-14T00:15:15.000000000","2020-02-14T07:15:15.000000000",1017,478000.0]
["2020-02-14T00:15:15.000000000","2020-02-14T07:15:15.000000000",1020,2983669.0]
["2020-02-14T00:15:15.000000000","2020-02-14T07:15:15.000000000",1133,959.3146]
["2020-02-14T00:15:30.000000000","2020-02-14T07:15:30.000000000",1022,0.0]
["2020-02-14T00:15:30.000000000","2020-02-14T07:15:30.000000000",1130,823861425.4884]
["2020-02-14T00:15:45.000000000","2020-02-14T07:15:45.000000000",1021,276.1236]
["2020-02-14T00:15:45.000000000","2020-02-14T07:15:45.000000000",1016,478700.0]
["2020-02-14T00:16:00.000000000","2020-02-14T07:16:00.000000000",1019,14846.76]
["2020-02-14T00:16:00.000000000","2020-02-14T07:16:00.000000000",1018,481454.2]
["2020-02-14T00:16:15.000000000","2020-02-14T07:16:15.000000000",1017,478000.0]
["2020-02-14T00:16:15.000000000","2020-02-14T07:16:15.000000000",1020,2983669.0]
["2020-02-14T00:16:15.000000000","2020-02-14T07:16:15.000000000",1133,959.2313]
["2020-02-14T00:16:30.000000000","2020-02-14T07:16:30.000000000",1022,0.06666507]
["2020-02-14T00:16:30.000000000","2020-02-14T07:16:30.000000000",1130,823265586.7891]
["2020-02-14T00:16:45.000000000","2020-02-14T07:16:45.000000000",1021,275.9239]
["2020-02-14T00:16:45.000000000","2020-02-14T07:16:45.000000000",1016,478500.0]
["2020-02-14T00:17:00.000000000","2020-02-14T07:17:00.000000000",1019,14853.44]
["2020-02-14T00:17:00.000000000","2020-02-14T07:17:00.000000000",1018,481347.89999999997]
["2020-02-14T00:17:15.000000000","2020-02-14T07:17:15.000000000",1017,478000.0]
["2020-02-14T00:17:15.000000000","2020-02-14T07:17:15.000000000",1020,2983669.0]
["2020-02-14T00:17:15.000000000","2020-02-14T07:17:15.000000000",1133,959.5562]
["2020-02-14T00:17:30.000000000","2020-02-14T07:17:30.000000000",1022,0.06888723]
["2020-02-14T00:17:30.000000000","2020-02-14T07:17:30.000000000",1130,823729248.9517]
["2020-02-14T00:17:45.000000000","2020-02-14T07:17:45.000000000",1021,276.1214]
["2020-02-14T00:17:45.000000000","2020-02-14T07:17:45.000000000",1016,478600.0]
["2020-02-14T00:18:00.000000000","2020-02-14T07:18:00.000000000",1019,14800.050000000001]
["2020-02-14T00:18:00.000000000","2020-02-14T07:18:00.000000000",1018,481593.8]
["2020-02-14T00:18:15.000000000","2020-02-14T07:18:15.000000000",1017,478000.0]
["2020-02-14T00:18:15.000000000","2020-02-14T07:18:15.000000000",1020,2983669.0]
["2020-02-14T00:18:15.000000000","2020-02-14T07:18:15.000000000",1133,959.4688]
["2020-02-14T00:18:30.000000000","2020-02-14T07:18:30.000000000",1022,0.0355547]
["2020-02-14T00:18:30.000000000","2020-02-14T07:18:30.000000000",1130,823815178.6189]
["2020-02-14T00:18:45.000000000","2020-02-14T07:18:45.000000000",1021,276.0704]
["2020-02-14T00:18:45.000000000","2020-02-14T07:18:45.000000000",1016,478600.0]
["2020-02-14T00:19:00.000000000","2020-02-14T07:19:00.000000000",1019,14800.050000000001]
["2020-02-14T00:19:00.000000000","2020-02-14T07:19:00.000000000",1018,481466.7]
["2020-02-14T00:19:15.000000000","2020-02-14T07:19:15.000000000",1017,478000.0]
["2020-02-14T00:19:15.000000000","2020-02-14T07:19:15.000000000",1020,2983669.0]
["2020-02-14T00:19:15.000000000","2020-02-14T07:19:15.000000000",1133,959.2833]
["2020-02-14T00:19:30.000000000","2020-02-14T07:19:30.000000000",1022,0.06888723]
["2020-02-14T00:19:30.000000000","2020-02-14T07:19:30.000000000",1130,823278714.9327]
["2020-02-14T00:19:45.000000000","2020-02-14T07:19:45.000000000",1021,275.8661]
["2020-02-14T00:19:45.000000000","2020-02-14T07:19:45.000000000",1016,477800.0]
["2020-02-14T00:20:00.000000000","2020-02-14T07:20:00.000000000",1019,14900.15]
["2020-02-14T00:20:00.000000000","2020-02-14T07:20:00.000000000",1018,481194.2]
["2020-02-14T00:20:15.000000000","2020-02-14T07:20:15.000000000",1017,478000.0]
["2020-02-14T00:20:15.000000000","2020-02-14T07:20:15.000000000",1020,2983669.0]
["2020-02-14T00:20:15.000000000","2020-02-14T07:20:15.000000000",1133,959.1187]
["2020-02-14T00:20:30.000000000","2020-02-14T07:20:30.000000000",1022,0.03333253]
["2020-02-14T00:20:30.000000000","2020-02-14T07:20:30.000000000",1130,823066576.0668]
["2020-02-14T00:20:45.000000000","2020-02-14T07:20:45.000000000",1021,275.8572]
["2020-02-14T00:20:45.000000000","2020-02-14T07:20:45.000000000",1130,823066576.0668]
["2020-02-14T00:21:00.000000000","2020-02-14T07:21:00.000000000",1022,0.06888723]
["2020-02-14T00:21:00.000000000","2020-02-14T07:21:00.000000000",1130,822960655.8173]
["2020-02-14T00:21:15.000000000","2020-02-14T07:21:15.000000000",1021,275.7906]
["2020-02-14T00:21:15.000000000","2020-02-14T07:21:15.000000000",1016,478000.0]
["2020-02-14T00:21:30.000000000","2020-02-14T07:21:30.000000000",1019,14900.15]
["2020-02-14T00:21:30.000000000","2020-02-14T07:21:30.000000000",1018,480991.69999999995]
["2020-02-14T00:21:45.000000000","2020-02-14T07:21:45.000000000",1017,478000.0]
["2020-02-14T00:21:45.000000000","2020-02-14T07:21:45.000000000",1020,2983669.0]
["2020-02-14T00:21:45.000000000","2020-02-14T07:21:45.000000000",1133,959.0229]
["2020-02-14T00:22:00.000000000","2020-02-14T07:22:00.000000000",1022,0.09999759]
["2020-02-14T00:22:00.000000000","2020-02-14T07:22:00.000000000",1130,822924851.7893]
["2020-02-14T00:22:15.000000000","2020-02-14T07:22:15.000000000",1021,275.8772]
["2020-02-14T00:22:15.000000000","2020-02-14T07:22:15.000000000",1016,477800.0]
["2020-02-14T00:22:30.000000000","2020-02-14T07:22:30.000000000",1019,14800.050000000001]
["2020-02-14T00:22:30.000000000","2020-02-14T07:22:30.000000000",1018,480843.8]
["2020-02-14T00:22:45.000000000","2020-02-14T07:22:45.000000000",1017,478000.0]
["2020-02-14T00:22:45.000000000","2020-02-14T07:22:45.000000000",1020,2983669.0]
["2020-02-14T00:22:45.000000000","2020-02-14T07:22:45.000000000",1133,958.5313]
["2020-02-14T00:23:00.000000000","2020-02-14T07:23:00.000000000",1022,0.03333253]
["2020-02-14T00:23:00.000000000","2020-02-14T07:23:00.000000000",1130,822272025.0121]
["2020-02-14T00:23:15.000000000","2020-02-14T07:23:15.000000000",1021,275.6086]
["2020-02-14T00:23:15.000000000","2020-02-14T07:23:15.000000000",1016,477600.0]
["2020-02-14T00:23:30.000000000","2020-02-14T07:23:30.000000000",1019,14900.15]
["2020-02-14T00:23:30.000000000","2020-02-14T07:23:30.000000000",1018,480864.6]
["2020-02-14T00:23:45.000000000","2020-02-14T07:23:45.000000000",1017,478000.0]
["2020-02-14T00:23:45.000000000","2020-02-14T07:23:45.000000000",1020,2983669.0]
["2020-02-14T00:23:45.000000000","2020-02-14T07:23:45.000000000",1133,958.8833]
["2020-02-14T00:24:00.000000000","2020-02-14T07:24:00.000000000",1022,0.04666555]
["2020-02-14T00:24:00.000000000","2020-02-14T07:24:00.000000000",1130,822119857.8931]
["2020-02-14T00:24:15.000000000","2020-02-14T07:24:15.000000000",1021,275.5775]
["2020-02-14T00:24:15.000000000","2020-02-14T07:24:15.000000000",1016,477500.0]
["2020-02-14T00:24:30.000000000","2020-02-14T07:24:30.000000000",1019,14900.15]
["2020-02-14T00:24:30.000000000","2020-02-14T07:24:30.000000000",1018,481164.60000000003]
["2020-02-14T00:24:45.000000000","2020-02-14T07:24:45.000000000",1017,478000.0]
["2020-02-14T00:24:45.000000000","2020-02-14T07:24:45.000000000",1020,2983669.0]
["2020-02-14T00:24:45.000000000","2020-02-14T07:24:45.000000000",1133,959.0875]
["2020-02-14T00:25:00.000000000","2020-02-14T07:25:00.000000000",1022,0.05333205]
["2020-02-14T00:25:00.000000000","2020-02-14T07:25:00.000000000",1130,822821915.2088]
["2020-02-14T00:25:15.000000000","2020-02-14T07:25:15.000000000",1021,275.7552]
["2020-02-14T00:25:15.000000000","2020-02-14T07:25:15.000000000",1016,477600.0]
["2020-02-14T00:25:30.000000000","2020-02-14T07:25:30.000000000",1019,14900.15]
["2020-02-14T00:25:30.000000000","2020-02-14T07:25:30.000000000",1018,479489.6]
["2020-02-14T00:25:45.000000000","2020-02-14T07:25:45.000000000",1017,478000.0]
["2020-02-14T00:25:45.000000000","2020-02-14T07:25:45.000000000",1020,2983669.0]
["2020-02-14T00:25:45.000000000","2020-02-14T07:25:45.000000000",1133,958.4646]
["2020-02-14T00:26:00.000000000","2020-02-14T07:26:00.000000000",1022,0.05333205]
["2020-02-14T00:26:00.000000000","2020-02-14T07:26:00.000000000",1130,822305143.738]
["2020-02-14T00:26:15.000000000","2020-02-14T07:26:15.000000000",1021,275.5776]
["2020-02-14T00:26:15.000000000","2020-02-14T07:26:15.000000000",1016,477600.0]
["2020-02-14T00:26:30.000000000","2020-02-14T07:26:30.000000000",1019,14842.95]
["2020-02-14T00:26:30.000000000","2020-02-14T07:26:30.000000000",1018,481125.0]
["2020-02-14T00:26:45.000000000","2020-02-14T07:26:45.000000000",1017,478000.0]
["2020-02-14T00:26:45.000000000","2020-02-14T07:26:45.000000000",1020,2983669.0]
["2020-02-14T00:26:45.000000000","2020-02-14T07:26:45.000000000",1133,959.2188]
["2020-02-14T00:27:00.000000000","2020-02-14T07:27:00.000000000",1022,0.04888771]
["2020-02-14T00:27:00.000000000","2020-02-14T07:27:00.000000000",1130,822689440.3052]
["2020-02-14T00:27:15.000000000","2020-02-14T07:27:15.000000000",1021,275.7707]
["2020-02-14T00:27:15.000000000","2020-02-14T07:27:15.000000000",1016,477800.0]
["2020-02-14T00:27:30.000000000","2020-02-14T07:27:30.000000000",1019,14900.15]
["2020-02-14T00:27:30.000000000","2020-02-14T07:27:30.000000000",1018,481118.7]
["2020-02-14T00:27:45.000000000","2020-02-14T07:27:45.000000000",1017,478000.0]
["2020-02-14T00:27:45.000000000","2020-02-14T07:27:45.000000000",1020,2983669.0]
["2020-02-14T00:27:45.000000000","2020-02-14T07:27:45.000000000",1133,959.2771]
["2020-02-14T00:28:00.000000000","2020-02-14T07:28:00.000000000",1022,0.06666507]
["2020-02-14T00:28:00.000000000","2020-02-14T07:28:00.000000000",1130,822437618.6416]
["2020-02-14T00:28:15.000000000","2020-02-14T07:28:15.000000000",1021,275.7431]
["2020-02-14T00:28:15.000000000","2020-02-14T07:28:15.000000000",1016,477600.0]
["2020-02-14T00:28:30.000000000","2020-02-14T07:28:30.000000000",1019,14857.25]
["2020-02-14T00:28:30.000000000","2020-02-14T07:28:30.000000000",1018,478937.5]
["2020-02-14T00:28:45.000000000","2020-02-14T07:28:45.000000000",1017,478000.0]
["2020-02-14T00:28:45.000000000","2020-02-14T07:28:45.000000000",1020,2983669.0]
["2020-02-14T00:28:45.000000000","2020-02-14T07:28:45.000000000",1133,959.0]
["2020-02-14T00:29:00.000000000","2020-02-14T07:29:00.000000000",1022,0.08444241]
["2020-02-14T00:29:00.000000000","2020-02-14T07:29:00.000000000",1130,822278290.717]
["2020-02-14T00:29:15.000000000","2020-02-14T07:29:15.000000000",1021,275.6241]
["2020-02-14T00:29:15.000000000","2020-02-14T07:29:15.000000000",1016,477500.0]
["2020-02-14T00:29:30.000000000","2020-02-14T07:29:30.000000000",1019,14900.15]
["2020-02-14T00:29:30.000000000","2020-02-14T07:29:30.000000000",1018,480547.9]
["2020-02-14T00:29:45.000000000","2020-02-14T07:29:45.000000000",1017,478000.0]
["2020-02-14T00:29:45.000000000","2020-02-14T07:29:45.000000000",1020,2983669.0]
["2020-02-14T00:29:45.000000000","2020-02-14T07:29:45.000000000",1133,957.575]
["2020-02-14T00:30:00.000000000","2020-02-14T07:30:00.000000000",1022,0.0]
["2020-02-14T00:30:00.000000000","2020-02-14T07:30:00.000000000",1130,822371082.8229]
["2020-02-14T00:30:15.000000000","2020-02-14T07:30:15.000000000",1021,275.6419]
["2020-02-14T00:30:15.000000000","2020-02-14T07:30:15.000000000",1016,477800.0]
["2020-02-14T00:30:30.000000000","2020-02-14T07:30:30.000000000",1019,14842.95]
["2020-02-14T00:30:30.000000000","2020-02-14T07:30:30.000000000",1018,478750.0]
["2020-02-14T00:30:45.000000000","2020-02-14T07:30:45.000000000",1017,476285.7]
["2020-02-14T00:30:45.000000000","2020-02-14T07:30:45.000000000",1020,2983669.0]
["2020-02-14T00:31:00.000000000","2020-02-14T07:31:00.000000000",1019,14853.44]
["2020-02-14T00:31:00.000000000","2020-02-14T07:31:00.000000000",1018,481000.0]
["2020-02-14T00:31:15.000000000","2020-02-14T07:31:15.000000000",1017,478000.0]
["2020-02-14T00:31:15.000000000","2020-02-14T07:31:15.000000000",1020,2983669.0]
["2020-02-14T00:31:15.000000000","2020-02-14T07:31:15.000000000",1133,959.0458]
["2020-02-14T00:31:30.000000000","2020-02-14T07:31:30.000000000",1022,0.04666555]
["2020-02-14T00:31:30.000000000","2020-02-14T07:31:30.000000000",1130,822828180.9137]
["2020-02-14T00:31:45.000000000","2020-02-14T07:31:45.000000000",1021,275.7529]
["2020-02-14T00:31:45.000000000","2020-02-14T07:31:45.000000000",1016,477700.0]
["2020-02-14T00:32:00.000000000","2020-02-14T07:32:00.000000000",1019,14900.15]
["2020-02-14T00:32:00.000000000","2020-02-14T07:32:00.000000000",1018,480968.8]
["2020-02-14T00:32:15.000000000","2020-02-14T07:32:15.000000000",1019,14900.15]
["2020-02-14T00:32:15.000000000","2020-02-14T07:32:15.000000000",1018,479250.0]
["2020-02-14T00:32:30.000000000","2020-02-14T07:32:30.000000000",1019,14900.15]
["2020-02-14T00:32:30.000000000","2020-02-14T07:32:30.000000000",1018,478781.3]
["2020-02-14T00:32:45.000000000","2020-02-14T07:32:45.000000000",1017,478000.0]
["2020-02-14T00:32:45.000000000","2020-02-14T07:32:45.000000000",1020,2983669.0]
["2020-02-14T00:32:45.000000000","2020-02-14T07:32:45.000000000",1133,956.85]
["2020-02-14T00:33:00.000000000","2020-02-14T07:33:00.000000000",1022,0.06666507]
["2020-02-14T00:33:00.000000000","2020-02-14T07:33:00.000000000",1130,822099568.9439]
["2020-02-14T00:33:15.000000000","2020-02-14T07:33:15.000000000",1021,275.5687]
["2020-02-14T00:33:15.000000000","2020-02-14T07:33:15.000000000",1016,477600.0]
["2020-02-14T00:33:30.000000000","2020-02-14T07:33:30.000000000",1019,14800.050000000001]
["2020-02-14T00:33:30.000000000","2020-02-14T07:33:30.000000000",1018,478997.9]
["2020-02-14T00:33:45.000000000","2020-02-14T07:33:45.000000000",1017,477733.3]
["2020-02-14T00:33:45.000000000","2020-02-14T07:33:45.000000000",1020,2983669.0]
["2020-02-14T00:33:45.000000000","2020-02-14T07:33:45.000000000",1133,958.2083]
["2020-02-14T00:34:00.000000000","2020-02-14T07:34:00.000000000",1022,0.03333253]
["2020-02-14T00:34:00.000000000","2020-02-14T07:34:00.000000000",1130,822073312.6567]
["2020-02-14T00:34:15.000000000","2020-02-14T07:34:15.000000000",1021,275.5954]
["2020-02-14T00:34:15.000000000","2020-02-14T07:34:15.000000000",1016,477500.0]
["2020-02-14T00:34:30.000000000","2020-02-14T07:34:30.000000000",1019,14846.76]
["2020-02-14T00:34:30.000000000","2020-02-14T07:34:30.000000000",1018,479000.0]
["2020-02-14T00:34:45.000000000","2020-02-14T07:34:45.000000000",1017,477733.3]
["2020-02-14T00:34:45.000000000","2020-02-14T07:34:45.000000000",1020,2983669.0]
["2020-02-14T00:34:45.000000000","2020-02-14T07:34:45.000000000",1133,958.1541]
["2020-02-14T00:35:00.000000000","2020-02-14T07:35:00.000000000",1022,0.0999976]
["2020-02-14T00:35:00.000000000","2020-02-14T07:35:00.000000000",1130,821920847.1708]
["2020-02-14T00:35:15.000000000","2020-02-14T07:35:15.000000000",1021,275.5998]
["2020-02-14T00:35:15.000000000","2020-02-14T07:35:15.000000000",1016,477700.0]
["2020-02-14T00:35:30.000000000","2020-02-14T07:35:30.000000000",1019,14900.15]
["2020-02-14T00:35:30.000000000","2020-02-14T07:35:30.000000000",1018,481202.1]
["2020-02-14T00:35:45.000000000","2020-02-14T07:35:45.000000000",1017,477733.3]
["2020-02-14T00:35:45.000000000","2020-02-14T07:35:45.000000000",1020,2983669.0]
["2020-02-14T00:35:45.000000000","2020-02-14T07:35:45.000000000",1133,957.325]
["2020-02-14T00:36:00.000000000","2020-02-14T07:36:00.000000000",1022,0.09999759]
["2020-02-14T00:36:00.000000000","2020-02-14T07:36:00.000000000",1130,822243381.7897]
["2020-02-14T00:36:15.000000000","2020-02-14T07:36:15.000000000",1021,275.4243]
["2020-02-14T00:36:15.000000000","2020-02-14T07:36:15.000000000",1016,477500.0]
["2020-02-14T00:36:30.000000000","2020-02-14T07:36:30.000000000",1019,14900.15]
["2020-02-14T00:36:30.000000000","2020-02-14T07:36:30.000000000",1018,481156.3]
["2020-02-14T00:36:45.000000000","2020-02-14T07:36:45.000000000",1017,477714.3]
["2020-02-14T00:36:45.000000000","2020-02-14T07:36:45.000000000",1020,2983669.0]
["2020-02-14T00:37:00.000000000","2020-02-14T07:37:00.000000000",1019,14900.15]
["2020-02-14T00:37:00.000000000","2020-02-14T07:37:00.000000000",1018,481250.0]
["2020-02-14T00:37:15.000000000","2020-02-14T07:37:15.000000000",1017,476266.7]
["2020-02-14T00:37:15.000000000","2020-02-14T07:37:15.000000000",1020,2983669.0]
["2020-02-14T00:37:15.000000000","2020-02-14T07:37:15.000000000",1133,957.425]
["2020-02-14T00:37:30.000000000","2020-02-14T07:37:30.000000000",1022,0.06666507]
["2020-02-14T00:37:30.000000000","2020-02-14T07:37:30.000000000",1130,822596648.1993]
["2020-02-14T00:37:45.000000000","2020-02-14T07:37:45.000000000",1021,275.5554]
["2020-02-14T00:37:45.000000000","2020-02-14T07:37:45.000000000",1016,477600.0]
["2020-02-14T00:38:00.000000000","2020-02-14T07:38:00.000000000",1019,14900.15]
["2020-02-14T00:38:00.000000000","2020-02-14T07:38:00.000000000",1018,481120.8]
["2020-02-14T00:38:15.000000000","2020-02-14T07:38:15.000000000",1017,476000.0]
["2020-02-14T00:38:15.000000000","2020-02-14T07:38:15.000000000",1020,2983669.0]
["2020-02-14T00:38:15.000000000","2020-02-14T07:38:15.000000000",1133,957.0402]
["2020-02-14T00:38:30.000000000","2020-02-14T07:38:30.000000000",1022,0.03333253]
["2020-02-14T00:38:30.000000000","2020-02-14T07:38:30.000000000",1130,822073014.2898]
["2020-02-14T00:38:45.000000000","2020-02-14T07:38:45.000000000",1021,275.5433]
["2020-02-14T00:38:45.000000000","2020-02-14T07:38:45.000000000",1016,477600.0]
["2020-02-14T00:39:00.000000000","2020-02-14T07:39:00.000000000",1019,14800.050000000001]
["2020-02-14T00:39:00.000000000","2020-02-14T07:39:00.000000000",1018,481125.0]
["2020-02-14T00:39:15.000000000","2020-02-14T07:39:15.000000000",1017,478000.0]
["2020-02-14T00:39:15.000000000","2020-02-14T07:39:15.000000000",1020,2983669.0]
["2020-02-14T00:39:15.000000000","2020-02-14T07:39:15.000000000",1133,959.0104]
["2020-02-14T00:39:30.000000000","2020-02-14T07:39:30.000000000",1022,0.0999976]
["2020-02-14T00:39:30.000000000","2020-02-14T07:39:30.000000000",1130,822768507.5337]
["2020-02-14T00:39:45.000000000","2020-02-14T07:39:45.000000000",1021,275.7929]
["2020-02-14T00:39:45.000000000","2020-02-14T07:39:45.000000000",1016,477300.0]
["2020-02-14T00:40:00.000000000","2020-02-14T07:40:00.000000000",1019,14846.76]
["2020-02-14T00:40:00.000000000","2020-02-14T07:40:00.000000000",1018,481210.39999999997]
["2020-02-14T00:40:15.000000000","2020-02-14T07:40:15.000000000",1017,478000.0]
["2020-02-14T00:40:15.000000000","2020-02-14T07:40:15.000000000",1020,2983669.0]
["2020-02-14T00:40:15.000000000","2020-02-14T07:40:15.000000000",1133,959.3333]
["2020-02-14T00:40:30.000000000","2020-02-14T07:40:30.000000000",1022,0.01555518]
["2020-02-14T00:40:30.000000000","2020-02-14T07:40:30.000000000",1130,822570093.5452]
["2020-02-14T00:40:45.000000000","2020-02-14T07:40:45.000000000",1021,275.7288]
["2020-02-14T00:40:45.000000000","2020-02-14T07:40:45.000000000",1016,477500.0]
["2020-02-14T00:41:00.000000000","2020-02-14T07:41:00.000000000",1019,14900.15]
["2020-02-14T00:41:00.000000000","2020-02-14T07:41:00.000000000",1018,481343.8]
["2020-02-14T00:41:15.000000000","2020-02-14T07:41:15.000000000",1017,478000.0]
["2020-02-14T00:41:15.000000000","2020-02-14T07:41:15.000000000",1020,2983669.0]
["2020-02-14T00:41:15.000000000","2020-02-14T07:41:15.000000000",1133,959.2062]
["2020-02-14T00:41:30.000000000","2020-02-14T07:41:30.000000000",1022,0.0355547]
["2020-02-14T00:41:30.000000000","2020-02-14T07:41:30.000000000",1130,822788498.116]
["2020-02-14T00:41:45.000000000","2020-02-14T07:41:45.000000000",1021,275.6796]
["2020-02-14T00:41:45.000000000","2020-02-14T07:41:45.000000000",1016,477700.0]
["2020-02-14T00:42:00.000000000","2020-02-14T07:42:00.000000000",1019,14900.15]
["2020-02-14T00:42:00.000000000","2020-02-14T07:42:00.000000000",1018,481343.8]
["2020-02-14T00:42:15.000000000","2020-02-14T07:42:15.000000000",1017,478000.0]
["2020-02-14T00:42:15.000000000","2020-02-14T07:42:15.000000000",1020,2983669.0]
["2020-02-14T00:42:15.000000000","2020-02-14T07:42:15.000000000",1133,959.1964]
["2020-02-14T00:42:30.000000000","2020-02-14T07:42:30.000000000",1022,0.0999976]
["2020-02-14T00:42:30.000000000","2020-02-14T07:42:30.000000000",1130,822569795.1783]
["2020-02-14T00:42:45.000000000","2020-02-14T07:42:45.000000000",1021,275.7097]
["2020-02-14T00:42:45.000000000","2020-02-14T07:42:45.000000000",1016,477800.0]
["2020-02-14T00:43:00.000000000","2020-02-14T07:43:00.000000000",1019,14900.15]
["2020-02-14T00:43:00.000000000","2020-02-14T07:43:00.000000000",1018,481312.5]
["2020-02-14T00:43:15.000000000","2020-02-14T07:43:15.000000000",1017,478000.0]
["2020-02-14T00:43:15.000000000","2020-02-14T07:43:15.000000000",1020,2983669.0]
["2020-02-14T00:43:15.000000000","2020-02-14T07:43:15.000000000",1133,959.2208]
["2020-02-14T00:43:30.000000000","2020-02-14T07:43:30.000000000",1022,0.03333253]
["2020-02-14T00:43:30.000000000","2020-02-14T07:43:30.000000000",1130,822669449.7229]
["2020-02-14T00:43:45.000000000","2020-02-14T07:43:45.000000000",1021,275.7241]
["2020-02-14T00:43:45.000000000","2020-02-14T07:43:45.000000000",1016,477700.0]
["2020-02-14T00:44:00.000000000","2020-02-14T07:44:00.000000000",1019,14900.15]
["2020-02-14T00:44:00.000000000","2020-02-14T07:44:00.000000000",1018,481206.2]
["2020-02-14T00:44:15.000000000","2020-02-14T07:44:15.000000000",1017,478000.0]
["2020-02-14T00:44:15.000000000","2020-02-14T07:44:15.000000000",1020,2983669.0]
["2020-02-14T00:44:15.000000000","2020-02-14T07:44:15.000000000",1133,959.0521]
["2020-02-14T00:44:30.000000000","2020-02-14T07:44:30.000000000",1022,0.08222024]
["2020-02-14T00:44:30.000000000","2020-02-14T07:44:30.000000000",1130,822484163.878]
["2020-02-14T00:44:45.000000000","2020-02-14T07:44:45.000000000",1021,275.7241]
["2020-02-14T00:44:45.000000000","2020-02-14T07:44:45.000000000",1016,477800.0]
["2020-02-14T00:45:00.000000000","2020-02-14T07:45:00.000000000",1019,14900.15]
["2020-02-14T00:45:00.000000000","2020-02-14T07:45:00.000000000",1018,480906.3]
["2020-02-14T00:45:15.000000000","2020-02-14T07:45:15.000000000",1017,478000.0]
["2020-02-14T00:45:15.000000000","2020-02-14T07:45:15.000000000",1020,2983669.0]
["2020-02-14T00:45:15.000000000","2020-02-14T07:45:15.000000000",1133,958.7229]
["2020-02-14T00:45:30.000000000","2020-02-14T07:45:30.000000000",1022,0.0355547]
["2020-02-14T00:45:30.000000000","2020-02-14T07:45:30.000000000",1130,822305143.738]
["2020-02-14T00:45:45.000000000","2020-02-14T07:45:45.000000000",1021,275.6131]
["2020-02-14T00:45:45.000000000","2020-02-14T07:45:45.000000000",1016,477900.0]
["2020-02-14T00:46:00.000000000","2020-02-14T07:46:00.000000000",1019,14846.76]
["2020-02-14T00:46:00.000000000","2020-02-14T07:46:00.000000000",1018,481091.7]
["2020-02-14T00:46:15.000000000","2020-02-14T07:46:15.000000000",1017,478000.0]
["2020-02-14T00:46:15.000000000","2020-02-14T07:46:15.000000000",1020,2983669.0]
["2020-02-14T00:46:15.000000000","2020-02-14T07:46:15.000000000",1133,959.0333]
["2020-02-14T00:46:30.000000000","2020-02-14T07:46:30.000000000",1022,0.0355547]
["2020-02-14T00:46:30.000000000","2020-02-14T07:46:30.000000000",1130,822874726.1501]
["2020-02-14T00:46:45.000000000","2020-02-14T07:46:45.000000000",1021,275.8239]
["2020-02-14T00:46:45.000000000","2020-02-14T07:46:45.000000000",1016,477900.0]
["2020-02-14T00:47:00.000000000","2020-02-14T07:47:00.000000000",1019,14846.76]
["2020-02-14T00:47:00.000000000","2020-02-14T07:47:00.000000000",1018,481052.1]
["2020-02-14T00:47:15.000000000","2020-02-14T07:47:15.000000000",1017,478000.0]
["2020-02-14T00:47:15.000000000","2020-02-14T07:47:15.000000000",1020,2983669.0]
["2020-02-14T00:47:15.000000000","2020-02-14T07:47:15.000000000",1133,959.0479]
["2020-02-14T00:47:30.000000000","2020-02-14T07:47:30.000000000",1022,0.08222024]
["2020-02-14T00:47:30.000000000","2020-02-14T07:47:30.000000000",1130,822920973.0196]
["2020-02-14T00:47:45.000000000","2020-02-14T07:47:45.000000000",1021,275.7885]
["2020-02-14T00:47:45.000000000","2020-02-14T07:47:45.000000000",1016,478000.0]
["2020-02-14T00:48:00.000000000","2020-02-14T07:48:00.000000000",1019,14853.44]
["2020-02-14T00:48:00.000000000","2020-02-14T07:48:00.000000000",1018,480943.8]
["2020-02-14T00:48:15.000000000","2020-02-14T07:48:15.000000000",1017,478000.0]
["2020-02-14T00:48:15.000000000","2020-02-14T07:48:15.000000000",1020,2983669.0]
["2020-02-14T00:48:15.000000000","2020-02-14T07:48:15.000000000",1133,958.7478]
["2020-02-14T00:48:30.000000000","2020-02-14T07:48:30.000000000",1022,0.08222024]
["2020-02-14T00:48:30.000000000","2020-02-14T07:48:30.000000000",1130,822305143.738]
["2020-02-14T00:48:45.000000000","2020-02-14T07:48:45.000000000",1021,275.5623]
["2020-02-14T00:48:45.000000000","2020-02-14T07:48:45.000000000",1016,477900.0]
["2020-02-14T00:49:00.000000000","2020-02-14T07:49:00.000000000",1019,14900.15]
["2020-02-14T00:49:00.000000000","2020-02-14T07:49:00.000000000",1018,481000.0]
["2020-02-14T00:49:15.000000000","2020-02-14T07:49:15.000000000",1017,478000.0]
["2020-02-14T00:49:15.000000000","2020-02-14T07:49:15.000000000",1020,2983669.0]
["2020-02-14T00:49:15.000000000","2020-02-14T07:49:15.000000000",1133,959.0]
["2020-02-14T00:49:30.000000000","2020-02-14T07:49:30.000000000",1022,0.08222024]
["2020-02-14T00:49:30.000000000","2020-02-14T07:49:30.000000000",1130,822616042.0478]
["2020-02-14T00:49:45.000000000","2020-02-14T07:49:45.000000000",1021,275.6907]
["2020-02-14T00:49:45.000000000","2020-02-14T07:49:45.000000000",1016,477700.0]
["2020-02-14T00:50:00.000000000","2020-02-14T07:50:00.000000000",1019,14900.15]
["2020-02-14T00:50:00.000000000","2020-02-14T07:50:00.000000000",1018,480933.3]
["2020-02-14T00:50:15.000000000","2020-02-14T07:50:15.000000000",1017,478000.0]
["2020-02-14T00:50:15.000000000","2020-02-14T07:50:15.000000000",1020,2983669.0]
["2020-02-14T00:50:15.000000000","2020-02-14T07:50:15.000000000",1133,958.8854]
["2020-02-14T00:50:30.000000000","2020-02-14T07:50:30.000000000",1022,0.0644429]
["2020-02-14T00:50:30.000000000","2020-02-14T07:50:30.000000000",1130,822305143.738]
["2020-02-14T00:50:45.000000000","2020-02-14T07:50:45.000000000",1021,275.5953]
["2020-02-14T00:50:45.000000000","2020-02-14T07:50:45.000000000",1016,477900.0]
["2020-02-14T00:51:00.000000000","2020-02-14T07:51:00.000000000",1019,14900.15]
["2020-02-14T00:51:00.000000000","2020-02-14T07:51:00.000000000",1018,481020.8]
["2020-02-14T00:51:15.000000000","2020-02-14T07:51:15.000000000",1017,478000.0]
["2020-02-14T00:51:15.000000000","2020-02-14T07:51:15.000000000",1020,2983669.0]
["2020-02-14T00:51:15.000000000","2020-02-14T07:51:15.000000000",1133,958.8104]
["2020-02-14T00:51:30.000000000","2020-02-14T07:51:30.000000000",1022,0.06666507]
["2020-02-14T00:51:30.000000000","2020-02-14T07:51:30.000000000",1130,822298281.2993]
["2020-02-14T00:51:45.000000000","2020-02-14T07:51:45.000000000",1021,275.562]
["2020-02-14T00:51:45.000000000","2020-02-14T07:51:45.000000000",1016,477800.0]
["2020-02-14T00:52:00.000000000","2020-02-14T07:52:00.000000000",1019,14900.15]
["2020-02-14T00:52:00.000000000","2020-02-14T07:52:00.000000000",1018,480902.10000000003]
["2020-02-14T00:52:15.000000000","2020-02-14T07:52:15.000000000",1017,478000.0]
["2020-02-14T00:52:15.000000000","2020-02-14T07:52:15.000000000",1020,2983669.0]
["2020-02-14T00:52:15.000000000","2020-02-14T07:52:15.000000000",1133,958.9354]
["2020-02-14T00:52:30.000000000","2020-02-14T07:52:30.000000000",1022,0.03333253]
["2020-02-14T00:52:30.000000000","2020-02-14T07:52:30.000000000",1130,822172668.8344]
["2020-02-14T00:52:45.000000000","2020-02-14T07:52:45.000000000",1021,275.5753]
["2020-02-14T00:52:45.000000000","2020-02-14T07:52:45.000000000",1016,477600.0]
["2020-02-14T00:53:00.000000000","2020-02-14T07:53:00.000000000",1019,14900.15]
["2020-02-14T00:53:00.000000000","2020-02-14T07:53:00.000000000",1018,480887.5]
["2020-02-14T00:53:15.000000000","2020-02-14T07:53:15.000000000",1017,478000.0]
["2020-02-14T00:53:15.000000000","2020-02-14T07:53:15.000000000",1020,2983669.0]
["2020-02-14T00:53:15.000000000","2020-02-14T07:53:15.000000000",1133,958.8687]
["2020-02-14T00:53:30.000000000","2020-02-14T07:53:30.000000000",1022,0.06888723]
["2020-02-14T00:53:30.000000000","2020-02-14T07:53:30.000000000",1130,822576657.617]
["2020-02-14T00:53:45.000000000","2020-02-14T07:53:45.000000000",1021,275.5998]
["2020-02-14T00:53:45.000000000","2020-02-14T07:53:45.000000000",1016,477600.0]
["2020-02-14T00:54:00.000000000","2020-02-14T07:54:00.000000000",1019,14900.15]
["2020-02-14T00:54:00.000000000","2020-02-14T07:54:00.000000000",1018,481162.5]
["2020-02-14T00:54:15.000000000","2020-02-14T07:54:15.000000000",1017,478000.0]
["2020-02-14T00:54:15.000000000","2020-02-14T07:54:15.000000000",1020,2983669.0]
["2020-02-14T00:54:15.000000000","2020-02-14T07:54:15.000000000",1133,959.0729]
["2020-02-14T00:54:30.000000000","2020-02-14T07:54:30.000000000",1022,0.01555518]
["2020-02-14T00:54:30.000000000","2020-02-14T07:54:30.000000000",1130,823073438.5055]
["2020-02-14T00:54:45.000000000","2020-02-14T07:54:45.000000000",1021,275.8906]
["2020-02-14T00:54:45.000000000","2020-02-14T07:54:45.000000000",1016,477900.0]
["2020-02-14T00:55:00.000000000","2020-02-14T07:55:00.000000000",1019,14900.15]
["2020-02-14T00:55:00.000000000","2020-02-14T07:55:00.000000000",1018,481062.5]
["2020-02-14T00:55:15.000000000","2020-02-14T07:55:15.000000000",1017,478000.0]
["2020-02-14T00:55:15.000000000","2020-02-14T07:55:15.000000000",1020,2983669.0]
["2020-02-14T00:55:15.000000000","2020-02-14T07:55:15.000000000",1133,958.925]
["2020-02-14T00:55:30.000000000","2020-02-14T07:55:30.000000000",1022,0.05333205]
["2020-02-14T00:55:30.000000000","2020-02-14T07:55:30.000000000",1130,823199050.9704]
["2020-02-14T00:55:45.000000000","2020-02-14T07:55:45.000000000",1021,275.7529]
["2020-02-14T00:55:45.000000000","2020-02-14T07:55:45.000000000",1016,478000.0]
["2020-02-14T00:56:00.000000000","2020-02-14T07:56:00.000000000",1019,14900.15]
["2020-02-14T00:56:00.000000000","2020-02-14T07:56:00.000000000",1018,480775.0]
["2020-02-14T00:56:15.000000000","2020-02-14T07:56:15.000000000",1017,478000.0]
["2020-02-14T00:56:15.000000000","2020-02-14T07:56:15.000000000",1020,2983669.0]
["2020-02-14T00:56:15.000000000","2020-02-14T07:56:15.000000000",1133,957.1]
["2020-02-14T00:56:30.000000000","2020-02-14T07:56:30.000000000",1022,0.05333205]
["2020-02-14T00:56:30.000000000","2020-02-14T07:56:30.000000000",1130,822245470.358]
["2020-02-14T00:56:45.000000000","2020-02-14T07:56:45.000000000",1021,275.6708]
["2020-02-14T00:56:45.000000000","2020-02-14T07:56:45.000000000",1016,477400.0]
["2020-02-14T00:57:00.000000000","2020-02-14T07:57:00.000000000",1019,14900.15]
["2020-02-14T00:57:00.000000000","2020-02-14T07:57:00.000000000",1018,480762.5]
["2020-02-14T00:57:15.000000000","2020-02-14T07:57:15.000000000",1017,477733.3]
["2020-02-14T00:57:15.000000000","2020-02-14T07:57:15.000000000",1020,2983669.0]
["2020-02-14T00:57:15.000000000","2020-02-14T07:57:15.000000000",1133,958.6958]
["2020-02-14T00:57:30.000000000","2020-02-14T07:57:30.000000000",1022,0.0999976]
["2020-02-14T00:57:30.000000000","2020-02-14T07:57:30.000000000",1130,822073312.6567]
["2020-02-14T00:57:45.000000000","2020-02-14T07:57:45.000000000",1021,275.471]
["2020-02-14T00:57:45.000000000","2020-02-14T07:57:45.000000000",1016,478000.0]
["2020-02-14T00:58:00.000000000","2020-02-14T07:58:00.000000000",1019,14900.15]
["2020-02-14T00:58:00.000000000","2020-02-14T07:58:00.000000000",1018,480960.39999999997]
["2020-02-14T00:58:15.000000000","2020-02-14T07:58:15.000000000",1017,478000.0]
["2020-02-14T00:58:15.000000000","2020-02-14T07:58:15.000000000",1020,2983669.0]
["2020-02-14T00:58:15.000000000","2020-02-14T07:58:15.000000000",1133,957.1938]
["2020-02-14T00:58:30.000000000","2020-02-14T07:58:30.000000000",1022,0.03333253]
["2020-02-14T00:58:30.000000000","2020-02-14T07:58:30.000000000",1130,823265288.4222]
["2020-02-14T00:58:45.000000000","2020-02-14T07:58:45.000000000",1021,275.7717]
["2020-02-14T00:58:45.000000000","2020-02-14T07:58:45.000000000",1016,477500.0]
["2020-02-14T00:59:00.000000000","2020-02-14T07:59:00.000000000",1019,14846.76]
["2020-02-14T00:59:00.000000000","2020-02-14T07:59:00.000000000",1018,480937.5]
["2020-02-14T00:59:15.000000000","2020-02-14T07:59:15.000000000",1017,478000.0]
["2020-02-14T00:59:15.000000000","2020-02-14T07:59:15.000000000",1020,2983669.0]
["2020-02-14T00:59:15.000000000","2020-02-14T07:59:15.000000000",1133,958.9375]
["2020-02-14T00:59:30.000000000","2020-02-14T07:59:30.000000000",1022,0.06666507]
["2020-02-14T00:59:30.000000000","2020-02-14T07:59:30.000000000",1130,821973658.1121]
["2020-02-14T00:59:45.000000000","2020-02-14T07:59:45.000000000",1021,275.4909]
["2020-02-14T00:59:45.000000000","2020-02-14T07:59:45.000000000",1016,477400.0]
["2020-02-14T01:00:00.000000000","2020-02-14T08:00:00.000000000",1019,14900.15]
["2020-02-14T01:00:00.000000000","2020-02-14T08:00:00.000000000",1018,479364.6]
["2020-02-14T01:00:15.000000000","2020-02-14T08:00:15.000000000",1017,477733.3]
["2020-02-14T01:00:15.000000000","2020-02-14T08:00:15.000000000",1020,2983669.0]
["2020-02-14T01:00:15.000000000","2020-02-14T08:00:15.000000000",1133,956.4916]
["2020-02-14T01:00:30.000000000","2020-02-14T08:00:30.000000000",1022,0.06666507]
["2020-02-14T01:00:30.000000000","2020-02-14T08:00:30.000000000",1130,821788073.9003]
["2020-02-14T01:00:45.000000000","2020-02-14T08:00:45.000000000",1021,275.4199]
["2020-02-14T01:00:45.000000000","2020-02-14T08:00:45.000000000",1016,477000.0]
["2020-02-14T01:01:00.000000000","2020-02-14T08:01:00.000000000",1019,14853.44]
["2020-02-14T01:01:00.000000000","2020-02-14T08:01:00.000000000",1018,480318.8]
["2020-02-14T01:01:15.000000000","2020-02-14T08:01:15.000000000",1017,476266.7]
["2020-02-14T01:01:15.000000000","2020-02-14T08:01:15.000000000",1020,2983669.0]
["2020-02-14T01:01:15.000000000","2020-02-14T08:01:15.000000000",1133,955.6313]
["2020-02-14T01:01:30.000000000","2020-02-14T08:01:30.000000000",1022,0.06666507]
["2020-02-14T01:01:30.000000000","2020-02-14T08:01:30.000000000",1130,822073312.6567]
["2020-02-14T01:01:45.000000000","2020-02-14T08:01:45.000000000",1021,275.5243]
["2020-02-14T01:01:45.000000000","2020-02-14T08:01:45.000000000",1016,477300.0]
["2020-02-14T01:02:00.000000000","2020-02-14T08:02:00.000000000",1019,14900.15]
["2020-02-14T01:02:00.000000000","2020-02-14T08:02:00.000000000",1018,479448.69999999995]
["2020-02-14T01:02:15.000000000","2020-02-14T08:02:15.000000000",1019,14900.15]
["2020-02-14T01:02:15.000000000","2020-02-14T08:02:15.000000000",1018,478312.5]
["2020-02-14T01:02:30.000000000","2020-02-14T08:02:30.000000000",1019,14846.76]
["2020-02-14T01:02:30.000000000","2020-02-14T08:02:30.000000000",1018,478285.39999999997]
["2020-02-14T01:02:45.000000000","2020-02-14T08:02:45.000000000",1017,476000.0]
["2020-02-14T01:02:45.000000000","2020-02-14T08:02:45.000000000",1020,2983669.0]
["2020-02-14T01:02:45.000000000","2020-02-14T08:02:45.000000000",1133,954.3438]
["2020-02-14T01:03:00.000000000","2020-02-14T08:03:00.000000000",1022,0.08222024]
["2020-02-14T01:03:00.000000000","2020-02-14T08:03:00.000000000",1130,821417502.2105]
["2020-02-14T01:03:15.000000000","2020-02-14T08:03:15.000000000",1021,275.3112]
["2020-02-14T01:03:15.000000000","2020-02-14T08:03:15.000000000",1016,477000.0]
["2020-02-14T01:03:30.000000000","2020-02-14T08:03:30.000000000",1019,14900.15]
["2020-02-14T01:03:30.000000000","2020-02-14T08:03:30.000000000",1018,478285.39999999997]
["2020-02-14T01:03:45.000000000","2020-02-14T08:03:45.000000000",1017,476000.0]
["2020-02-14T01:03:45.000000000","2020-02-14T08:03:45.000000000",1020,2983669.0]
["2020-02-14T01:03:45.000000000","2020-02-14T08:03:45.000000000",1133,954.425]
["2020-02-14T01:04:00.000000000","2020-02-14T08:04:00.000000000",1022,0.07142685]
["2020-02-14T01:04:00.000000000","2020-02-14T08:04:00.000000000",1130,821292486.4794]
["2020-02-14T01:04:15.000000000","2020-02-14T08:04:15.000000000",1021,275.4154]
["2020-02-14T01:04:15.000000000","2020-02-14T08:04:15.000000000",1016,476800.0]
["2020-02-14T01:04:30.000000000","2020-02-14T08:04:30.000000000",1019,14900.15]
["2020-02-14T01:04:30.000000000","2020-02-14T08:04:30.000000000",1018,478625.0]
["2020-02-14T01:04:45.000000000","2020-02-14T08:04:45.000000000",1017,476000.0]
["2020-02-14T01:04:45.000000000","2020-02-14T08:04:45.000000000",1020,2983669.0]
["2020-02-14T01:04:45.000000000","2020-02-14T08:04:45.000000000",1133,954.375]
["2020-02-14T01:05:00.000000000","2020-02-14T08:05:00.000000000",1022,0.05110988]
["2020-02-14T01:05:00.000000000","2020-02-14T08:05:00.000000000",1130,821834619.1367]
["2020-02-14T01:05:15.000000000","2020-02-14T08:05:15.000000000",1021,275.4554]
["2020-02-14T01:05:15.000000000","2020-02-14T08:05:15.000000000",1016,477100.0]
["2020-02-14T01:05:30.000000000","2020-02-14T08:05:30.000000000",1019,14846.76]
["2020-02-14T01:05:30.000000000","2020-02-14T08:05:30.000000000",1018,478872.9]
["2020-02-14T01:05:45.000000000","2020-02-14T08:05:45.000000000",1017,477733.3]
["2020-02-14T01:05:45.000000000","2020-02-14T08:05:45.000000000",1020,2983669.0]
["2020-02-14T01:05:45.000000000","2020-02-14T08:05:45.000000000",1133,958.1521]
["2020-02-14T01:06:00.000000000","2020-02-14T08:06:00.000000000",1022,0.08095044]
["2020-02-14T01:06:00.000000000","2020-02-14T08:06:00.000000000",1130,821973956.479]
["2020-02-14T01:06:15.000000000","2020-02-14T08:06:15.000000000",1022,0.06666507]
["2020-02-14T01:06:15.000000000","2020-02-14T08:06:15.000000000",1130,821973956.479]
["2020-02-14T01:06:30.000000000","2020-02-14T08:06:30.000000000",1022,0.06666507]
["2020-02-14T01:06:30.000000000","2020-02-14T08:06:30.000000000",1130,821803588.9791]
["2020-02-14T01:06:45.000000000","2020-02-14T08:06:45.000000000",1021,275.32]
["2020-02-14T01:06:45.000000000","2020-02-14T08:06:45.000000000",1016,477300.0]
["2020-02-14T01:07:00.000000000","2020-02-14T08:07:00.000000000",1019,14853.44]
["2020-02-14T01:07:00.000000000","2020-02-14T08:07:00.000000000",1018,478943.8]
["2020-02-14T01:07:15.000000000","2020-02-14T08:07:15.000000000",1017,476000.0]
["2020-02-14T01:07:15.000000000","2020-02-14T08:07:15.000000000",1020,2983669.0]
["2020-02-14T01:07:15.000000000","2020-02-14T08:07:15.000000000",1133,956.5042]
["2020-02-14T01:07:30.000000000","2020-02-14T08:07:30.000000000",1022,0.08444241]
["2020-02-14T01:07:30.000000000","2020-02-14T08:07:30.000000000",1130,822344826.5357]
["2020-02-14T01:07:45.000000000","2020-02-14T08:07:45.000000000",1021,275.5643]
["2020-02-14T01:07:45.000000000","2020-02-14T08:07:45.000000000",1016,477500.0]
["2020-02-14T01:08:00.000000000","2020-02-14T08:08:00.000000000",1019,14846.76]
["2020-02-14T01:08:00.000000000","2020-02-14T08:08:00.000000000",1018,480460.39999999997]
["2020-02-14T01:08:15.000000000","2020-02-14T08:08:15.000000000",1017,476000.0]
["2020-02-14T01:08:15.000000000","2020-02-14T08:08:15.000000000",1020,2983669.0]
["2020-02-14T01:08:15.000000000","2020-02-14T08:08:15.000000000",1133,955.3646]
["2020-02-14T01:08:30.000000000","2020-02-14T08:08:30.000000000",1022,0.06888723]
["2020-02-14T01:08:30.000000000","2020-02-14T08:08:30.000000000",1130,821927411.2426]
["2020-02-14T01:08:45.000000000","2020-02-14T08:08:45.000000000",1021,275.529]
["2020-02-14T01:08:45.000000000","2020-02-14T08:08:45.000000000",1016,477600.0]
["2020-02-14T01:09:00.000000000","2020-02-14T08:09:00.000000000",1019,14846.76]
["2020-02-14T01:09:00.000000000","2020-02-14T08:09:00.000000000",1018,481281.3]
["2020-02-14T01:09:15.000000000","2020-02-14T08:09:15.000000000",1017,478000.0]
["2020-02-14T01:09:15.000000000","2020-02-14T08:09:15.000000000",1020,2983669.0]
["2020-02-14T01:09:15.000000000","2020-02-14T08:09:15.000000000",1133,957.5625]
["2020-02-14T01:09:30.000000000","2020-02-14T08:09:30.000000000",1022,0.04888771]
["2020-02-14T01:09:30.000000000","2020-02-14T08:09:30.000000000",1130,822417926.4262]
["2020-02-14T01:09:45.000000000","2020-02-14T08:09:45.000000000",1021,275.5532]
["2020-02-14T01:09:45.000000000","2020-02-14T08:09:45.000000000",1016,477500.0]
["2020-02-14T01:10:00.000000000","2020-02-14T08:10:00.000000000",1019,14900.15]
["2020-02-14T01:10:00.000000000","2020-02-14T08:10:00.000000000",1018,481274.60000000003]
["2020-02-14T01:10:15.000000000","2020-02-14T08:10:15.000000000",1019,14838.55]
["2020-02-14T01:10:15.000000000","2020-02-14T08:10:15.000000000",1018,481281.3]
["2020-02-14T01:10:30.000000000","2020-02-14T08:10:30.000000000",1019,14853.44]
["2020-02-14T01:10:30.000000000","2020-02-14T08:10:30.000000000",1018,481125.0]
["2020-02-14T01:10:45.000000000","2020-02-14T08:10:45.000000000",1017,477733.3]
["2020-02-14T01:10:45.000000000","2020-02-14T08:10:45.000000000",1020,2983669.0]
["2020-02-14T01:10:45.000000000","2020-02-14T08:10:45.000000000",1133,958.95]
["2020-02-14T01:11:00.000000000","2020-02-14T08:11:00.000000000",1022,0.05333205]
["2020-02-14T01:11:00.000000000","2020-02-14T08:11:00.000000000",1130,822272025.0121]
["2020-02-14T01:11:15.000000000","2020-02-14T08:11:15.000000000",1021,275.7885]
["2020-02-14T01:11:15.000000000","2020-02-14T08:11:15.000000000",1016,477800.0]
["2020-02-14T01:11:30.000000000","2020-02-14T08:11:30.000000000",1019,14846.76]
["2020-02-14T01:11:30.000000000","2020-02-14T08:11:30.000000000",1018,481235.4]
["2020-02-14T01:11:45.000000000","2020-02-14T08:11:45.000000000",1017,478000.0]
["2020-02-14T01:11:45.000000000","2020-02-14T08:11:45.000000000",1020,2983669.0]
["2020-02-14T01:11:45.000000000","2020-02-14T08:11:45.000000000",1133,959.3104]
["2020-02-14T01:12:00.000000000","2020-02-14T08:12:00.000000000",1022,0.01555518]
["2020-02-14T01:12:00.000000000","2020-02-14T08:12:00.000000000",1130,822682577.8665]
["2020-02-14T01:12:15.000000000","2020-02-14T08:12:15.000000000",1021,275.7907]
["2020-02-14T01:12:15.000000000","2020-02-14T08:12:15.000000000",1016,477800.0]
["2020-02-14T01:12:30.000000000","2020-02-14T08:12:30.000000000",1019,14800.050000000001]
["2020-02-14T01:12:30.000000000","2020-02-14T08:12:30.000000000",1018,481233.3]
["2020-02-14T01:12:45.000000000","2020-02-14T08:12:45.000000000",1017,476266.7]
["2020-02-14T01:12:45.000000000","2020-02-14T08:12:45.000000000",1020,2983669.0]
["2020-02-14T01:12:45.000000000","2020-02-14T08:12:45.000000000",1133,955.523]
["2020-02-14T01:13:00.000000000","2020-02-14T08:13:00.000000000",1022,0.03333253]
["2020-02-14T01:13:00.000000000","2020-02-14T08:13:00.000000000",1130,822271726.6452]
["2020-02-14T01:13:15.000000000","2020-02-14T08:13:15.000000000",1021,275.6263]
["2020-02-14T01:13:15.000000000","2020-02-14T08:13:15.000000000",1016,477500.0]
["2020-02-14T01:13:30.000000000","2020-02-14T08:13:30.000000000",1019,14900.15]
["2020-02-14T01:13:30.000000000","2020-02-14T08:13:30.000000000",1018,480693.8]
["2020-02-14T01:13:45.000000000","2020-02-14T08:13:45.000000000",1017,478000.0]
["2020-02-14T01:13:45.000000000","2020-02-14T08:13:45.000000000",1020,2983669.0]
["2020-02-14T01:13:45.000000000","2020-02-14T08:13:45.000000000",1133,959.275]
["2020-02-14T01:14:00.000000000","2020-02-14T08:14:00.000000000",1022,0.0476179]
["2020-02-14T01:14:00.000000000","2020-02-14T08:14:00.000000000",1130,822584116.7895]
["2020-02-14T01:14:15.000000000","2020-02-14T08:14:15.000000000",1021,275.6242]
["2020-02-14T01:14:15.000000000","2020-02-14T08:14:15.000000000",1016,477600.0]
["2020-02-14T01:14:30.000000000","2020-02-14T08:14:30.000000000",1019,14846.76]
["2020-02-14T01:14:30.000000000","2020-02-14T08:14:30.000000000",1018,481410.39999999997]
["2020-02-14T01:14:45.000000000","2020-02-14T08:14:45.000000000",1017,478000.0]
["2020-02-14T01:14:45.000000000","2020-02-14T08:14:45.000000000",1020,2983669.0]
["2020-02-14T01:14:45.000000000","2020-02-14T08:14:45.000000000",1133,959.4688]
["2020-02-14T01:15:00.000000000","2020-02-14T08:15:00.000000000",1022,0.01555518]
["2020-02-14T01:15:00.000000000","2020-02-14T08:15:00.000000000",1130,822642895.0688]
["2020-02-14T01:15:15.000000000","2020-02-14T08:15:15.000000000",1021,275.6442]
["2020-02-14T01:15:15.000000000","2020-02-14T08:15:15.000000000",1016,477800.0]
["2020-02-14T01:15:30.000000000","2020-02-14T08:15:30.000000000",1019,14900.15]
["2020-02-14T01:15:30.000000000","2020-02-14T08:15:30.000000000",1018,481277.10000000003]
["2020-02-14T01:15:45.000000000","2020-02-14T08:15:45.000000000",1017,478000.0]
["2020-02-14T01:15:45.000000000","2020-02-14T08:15:45.000000000",1020,2983669.0]
["2020-02-14T01:15:45.000000000","2020-02-14T08:15:45.000000000",1133,959.275]
["2020-02-14T01:16:00.000000000","2020-02-14T08:16:00.000000000",1022,0.04888771]
["2020-02-14T01:16:00.000000000","2020-02-14T08:16:00.000000000",1130,823007201.0537]
["2020-02-14T01:16:15.000000000","2020-02-14T08:16:15.000000000",1021,275.8618]
["2020-02-14T01:16:15.000000000","2020-02-14T08:16:15.000000000",1016,478000.0]
["2020-02-14T01:16:30.000000000","2020-02-14T08:16:30.000000000",1019,14857.25]
["2020-02-14T01:16:30.000000000","2020-02-14T08:16:30.000000000",1018,481468.8]
["2020-02-14T01:16:45.000000000","2020-02-14T08:16:45.000000000",1017,478000.0]
["2020-02-14T01:16:45.000000000","2020-02-14T08:16:45.000000000",1020,2983669.0]
["2020-02-14T01:16:45.000000000","2020-02-14T08:16:45.000000000",1133,959.5]
["2020-02-14T01:17:00.000000000","2020-02-14T08:17:00.000000000",1022,0.03111036]
["2020-02-14T01:17:00.000000000","2020-02-14T08:17:00.000000000",1130,823053746.2901]
["2020-02-14T01:17:15.000000000","2020-02-14T08:17:15.000000000",1021,275.8795]
["2020-02-14T01:17:15.000000000","2020-02-14T08:17:15.000000000",1016,478000.0]
["2020-02-14T01:17:30.000000000","2020-02-14T08:17:30.000000000",1019,14900.15]
["2020-02-14T01:17:30.000000000","2020-02-14T08:17:30.000000000",1018,481129.2]
["2020-02-14T01:17:45.000000000","2020-02-14T08:17:45.000000000",1017,478000.0]
["2020-02-14T01:17:45.000000000","2020-02-14T08:17:45.000000000",1020,2983669.0]
["2020-02-14T01:17:45.000000000","2020-02-14T08:17:45.000000000",1133,959.1083]
["2020-02-14T01:18:00.000000000","2020-02-14T08:18:00.000000000",1022,0.08444241]
["2020-02-14T01:18:00.000000000","2020-02-14T08:18:00.000000000",1130,822477301.4393]
["2020-02-14T01:18:15.000000000","2020-02-14T08:18:15.000000000",1021,275.7263]
["2020-02-14T01:18:15.000000000","2020-02-14T08:18:15.000000000",1016,477600.0]
["2020-02-14T01:18:30.000000000","2020-02-14T08:18:30.000000000",1019,14900.15]
["2020-02-14T01:18:30.000000000","2020-02-14T08:18:30.000000000",1018,481395.8]
["2020-02-14T01:18:45.000000000","2020-02-14T08:18:45.000000000",1017,478000.0]
["2020-02-14T01:18:45.000000000","2020-02-14T08:18:45.000000000",1020,2983669.0]
["2020-02-14T01:18:45.000000000","2020-02-14T08:18:45.000000000",1133,959.3229]
["2020-02-14T01:19:00.000000000","2020-02-14T08:19:00.000000000",1022,0.05333205]
["2020-02-14T01:19:00.000000000","2020-02-14T08:19:00.000000000",1130,822914408.9478]
["2020-02-14T01:19:15.000000000","2020-02-14T08:19:15.000000000",1021,275.7729]
["2020-02-14T01:19:15.000000000","2020-02-14T08:19:15.000000000",1016,477900.0]
["2020-02-14T01:19:30.000000000","2020-02-14T08:19:30.000000000",1019,14900.15]
["2020-02-14T01:19:30.000000000","2020-02-14T08:19:30.000000000",1018,481087.5]
["2020-02-14T01:19:45.000000000","2020-02-14T08:19:45.000000000",1017,478000.0]
["2020-02-14T01:19:45.000000000","2020-02-14T08:19:45.000000000",1020,2983669.0]
["2020-02-14T01:19:45.000000000","2020-02-14T08:19:45.000000000",1133,959.1313]
["2020-02-14T01:20:00.000000000","2020-02-14T08:20:00.000000000",1022,0.0999976]
["2020-02-14T01:20:00.000000000","2020-02-14T08:20:00.000000000",1130,822669449.7229]
["2020-02-14T01:20:15.000000000","2020-02-14T08:20:15.000000000",1021,275.6353]
["2020-02-14T01:20:15.000000000","2020-02-14T08:20:15.000000000",1016,477800.0]
["2020-02-14T01:20:30.000000000","2020-02-14T08:20:30.000000000",1019,14900.15]
["2020-02-14T01:20:30.000000000","2020-02-14T08:20:30.000000000",1018,480843.8]
["2020-02-14T01:20:45.000000000","2020-02-14T08:20:45.000000000",1017,478000.0]
["2020-02-14T01:20:45.000000000","2020-02-14T08:20:45.000000000",1020,2983669.0]
["2020-02-14T01:20:45.000000000","2020-02-14T08:20:45.000000000",1133,959.0625]
["2020-02-14T01:21:00.000000000","2020-02-14T08:21:00.000000000",1022,0.08222024]
["2020-02-14T01:21:00.000000000","2020-02-14T08:21:00.000000000",1130,822523548.3088]
["2020-02-14T01:21:15.000000000","2020-02-14T08:21:15.000000000",1021,275.6552]
["2020-02-14T01:21:15.000000000","2020-02-14T08:21:15.000000000",1016,478000.0]
["2020-02-14T01:21:30.000000000","2020-02-14T08:21:30.000000000",1019,14846.76]
["2020-02-14T01:21:30.000000000","2020-02-14T08:21:30.000000000",1018,481079.2]
["2020-02-14T01:21:45.000000000","2020-02-14T08:21:45.000000000",1017,478000.0]
["2020-02-14T01:21:45.000000000","2020-02-14T08:21:45.000000000",1020,2983669.0]
["2020-02-14T01:21:45.000000000","2020-02-14T08:21:45.000000000",1133,959.0167]
["2020-02-14T01:22:00.000000000","2020-02-14T08:22:00.000000000",1022,0.0644429]
["2020-02-14T01:22:00.000000000","2020-02-14T08:22:00.000000000",1130,822556667.0347]
["2020-02-14T01:22:15.000000000","2020-02-14T08:22:15.000000000",1021,275.6064]
["2020-02-14T01:22:15.000000000","2020-02-14T08:22:15.000000000",1016,477800.0]
["2020-02-14T01:22:30.000000000","2020-02-14T08:22:30.000000000",1019,14900.15]
["2020-02-14T01:22:30.000000000","2020-02-14T08:22:30.000000000",1018,480935.4]
["2020-02-14T01:22:45.000000000","2020-02-14T08:22:45.000000000",1017,478000.0]
["2020-02-14T01:22:45.000000000","2020-02-14T08:22:45.000000000",1020,2983669.0]
["2020-02-14T01:22:45.000000000","2020-02-14T08:22:45.000000000",1133,959.0146]
["2020-02-14T01:23:00.000000000","2020-02-14T08:23:00.000000000",1022,0.08444241]
["2020-02-14T01:23:00.000000000","2020-02-14T08:23:00.000000000",1130,822768805.9006]
["2020-02-14T01:23:15.000000000","2020-02-14T08:23:15.000000000",1021,275.7573]
["2020-02-14T01:23:15.000000000","2020-02-14T08:23:15.000000000",1016,477800.0]
["2020-02-14T01:23:30.000000000","2020-02-14T08:23:30.000000000",1019,14900.15]
["2020-02-14T01:23:30.000000000","2020-02-14T08:23:30.000000000",1018,480843.8]
["2020-02-14T01:23:45.000000000","2020-02-14T08:23:45.000000000",1017,478000.0]
["2020-02-14T01:23:45.000000000","2020-02-14T08:23:45.000000000",1020,2983669.0]
["2020-02-14T01:23:45.000000000","2020-02-14T08:23:45.000000000",1133,958.775]
["2020-02-14T01:24:00.000000000","2020-02-14T08:24:00.000000000",1022,0.01555518]
["2020-02-14T01:24:00.000000000","2020-02-14T08:24:00.000000000",1130,822371082.8229]
["2020-02-14T01:24:15.000000000","2020-02-14T08:24:15.000000000",1021,275.6774]
["2020-02-14T01:24:15.000000000","2020-02-14T08:24:15.000000000",1016,477700.0]
["2020-02-14T01:24:30.000000000","2020-02-14T08:24:30.000000000",1019,14900.15]
["2020-02-14T01:24:30.000000000","2020-02-14T08:24:30.000000000",1018,480887.5]
["2020-02-14T01:24:45.000000000","2020-02-14T08:24:45.000000000",1017,478000.0]
["2020-02-14T01:24:45.000000000","2020-02-14T08:24:45.000000000",1020,2983669.0]
["2020-02-14T01:24:45.000000000","2020-02-14T08:24:45.000000000",1133,958.9146]
["2020-02-14T01:25:00.000000000","2020-02-14T08:25:00.000000000",1022,0.08222024]
["2020-02-14T01:25:00.000000000","2020-02-14T08:25:00.000000000",1130,822623202.8534]
["2020-02-14T01:25:15.000000000","2020-02-14T08:25:15.000000000",1021,275.653]
["2020-02-14T01:25:15.000000000","2020-02-14T08:25:15.000000000",1016,477700.0]
["2020-02-14T01:25:30.000000000","2020-02-14T08:25:30.000000000",1019,14846.76]
["2020-02-14T01:25:30.000000000","2020-02-14T08:25:30.000000000",1018,480935.4]
["2020-02-14T01:25:45.000000000","2020-02-14T08:25:45.000000000",1017,478000.0]
["2020-02-14T01:25:45.000000000","2020-02-14T08:25:45.000000000",1020,2983669.0]
["2020-02-14T01:25:45.000000000","2020-02-14T08:25:45.000000000",1133,958.8771]
["2020-02-14T01:26:00.000000000","2020-02-14T08:26:00.000000000",1022,0.0]
["2020-02-14T01:26:00.000000000","2020-02-14T08:26:00.000000000",1130,822457310.857]
["2020-02-14T01:26:15.000000000","2020-02-14T08:26:15.000000000",1021,275.6086]
["2020-02-14T01:26:15.000000000","2020-02-14T08:26:15.000000000",1016,477800.0]
["2020-02-14T01:26:30.000000000","2020-02-14T08:26:30.000000000",1019,14900.15]
["2020-02-14T01:26:30.000000000","2020-02-14T08:26:30.000000000",1018,480897.89999999997]
["2020-02-14T01:26:45.000000000","2020-02-14T08:26:45.000000000",1017,478000.0]
["2020-02-14T01:26:45.000000000","2020-02-14T08:26:45.000000000",1020,2983669.0]
["2020-02-14T01:26:45.000000000","2020-02-14T08:26:45.000000000",1133,959.0667]
["2020-02-14T01:27:00.000000000","2020-02-14T08:27:00.000000000",1022,0.03333253]
["2020-02-14T01:27:00.000000000","2020-02-14T08:27:00.000000000",1130,822867863.7114]
["2020-02-14T01:27:15.000000000","2020-02-14T08:27:15.000000000",1021,275.7018]
["2020-02-14T01:27:15.000000000","2020-02-14T08:27:15.000000000",1016,477900.0]
["2020-02-14T01:27:30.000000000","2020-02-14T08:27:30.000000000",1019,14900.15]
["2020-02-14T01:27:30.000000000","2020-02-14T08:27:30.000000000",1018,480747.9]
["2020-02-14T01:27:45.000000000","2020-02-14T08:27:45.000000000",1017,478000.0]
["2020-02-14T01:27:45.000000000","2020-02-14T08:27:45.000000000",1020,2983669.0]
["2020-02-14T01:27:45.000000000","2020-02-14T08:27:45.000000000",1133,958.6437]
["2020-02-14T01:28:00.000000000","2020-02-14T08:28:00.000000000",1022,0.04888771]
["2020-02-14T01:28:00.000000000","2020-02-14T08:28:00.000000000",1130,822715696.5924]
["2020-02-14T01:28:15.000000000","2020-02-14T08:28:15.000000000",1021,275.653]
["2020-02-14T01:28:15.000000000","2020-02-14T08:28:15.000000000",1016,478100.0]
["2020-02-14T01:28:30.000000000","2020-02-14T08:28:30.000000000",1019,14900.15]
["2020-02-14T01:28:30.000000000","2020-02-14T08:28:30.000000000",1018,480687.5]
["2020-02-14T01:28:45.000000000","2020-02-14T08:28:45.000000000",1017,478000.0]
["2020-02-14T01:28:45.000000000","2020-02-14T08:28:45.000000000",1020,2983669.0]
["2020-02-14T01:28:45.000000000","2020-02-14T08:28:45.000000000",1133,958.7813]
["2020-02-14T01:29:00.000000000","2020-02-14T08:29:00.000000000",1022,0.0]
["2020-02-14T01:29:00.000000000","2020-02-14T08:29:00.000000000",1130,822172370.4675]
["2020-02-14T01:29:15.000000000","2020-02-14T08:29:15.000000000",1021,275.5753]
["2020-02-14T01:29:15.000000000","2020-02-14T08:29:15.000000000",1016,477800.0]
["2020-02-14T01:29:30.000000000","2020-02-14T08:29:30.000000000",1019,14900.15]
["2020-02-14T01:29:30.000000000","2020-02-14T08:29:30.000000000",1018,480762.5]
["2020-02-14T01:29:45.000000000","2020-02-14T08:29:45.000000000",1017,478000.0]
["2020-02-14T01:29:45.000000000","2020-02-14T08:29:45.000000000",1020,2983669.0]
["2020-02-14T01:29:45.000000000","2020-02-14T08:29:45.000000000",1133,958.8583]
["2020-02-14T01:30:00.000000000","2020-02-14T08:30:00.000000000",1022,0.06666507]
["2020-02-14T01:30:00.000000000","2020-02-14T08:30:00.000000000",1130,822715696.5924]
["2020-02-14T01:30:15.000000000","2020-02-14T08:30:15.000000000",1021,275.7773]
["2020-02-14T01:30:15.000000000","2020-02-14T08:30:15.000000000",1016,478000.0]
["2020-02-14T01:30:30.000000000","2020-02-14T08:30:30.000000000",1019,14900.15]
["2020-02-14T01:30:30.000000000","2020-02-14T08:30:30.000000000",1018,480981.3]
["2020-02-14T01:30:45.000000000","2020-02-14T08:30:45.000000000",1017,478000.0]
["2020-02-14T01:30:45.000000000","2020-02-14T08:30:45.000000000",1020,2983669.0]
["2020-02-14T01:30:45.000000000","2020-02-14T08:30:45.000000000",1133,958.9854]
["2020-02-14T01:31:00.000000000","2020-02-14T08:31:00.000000000",1022,0.0999976]
["2020-02-14T01:31:00.000000000","2020-02-14T08:31:00.000000000",1130,822470737.3675]
["2020-02-14T01:31:15.000000000","2020-02-14T08:31:15.000000000",1021,275.6575]
["2020-02-14T01:31:15.000000000","2020-02-14T08:31:15.000000000",1016,477800.0]
["2020-02-14T01:31:30.000000000","2020-02-14T08:31:30.000000000",1019,14853.44]
["2020-02-14T01:31:30.000000000","2020-02-14T08:31:30.000000000",1018,480902.10000000003]
["2020-02-14T01:31:45.000000000","2020-02-14T08:31:45.000000000",1017,478000.0]
["2020-02-14T01:31:45.000000000","2020-02-14T08:31:45.000000000",1020,2983669.0]
["2020-02-14T01:31:45.000000000","2020-02-14T08:31:45.000000000",1133,959.0604]
["2020-02-14T01:32:00.000000000","2020-02-14T08:32:00.000000000",1022,0.0644429]
["2020-02-14T01:32:00.000000000","2020-02-14T08:32:00.000000000",1130,822530410.7475]
["2020-02-14T01:32:15.000000000","2020-02-14T08:32:15.000000000",1021,275.7241]
["2020-02-14T01:32:15.000000000","2020-02-14T08:32:15.000000000",1016,477800.0]
["2020-02-14T01:32:30.000000000","2020-02-14T08:32:30.000000000",1019,14846.76]
["2020-02-14T01:32:30.000000000","2020-02-14T08:32:30.000000000",1018,480870.8]
["2020-02-14T01:32:45.000000000","2020-02-14T08:32:45.000000000",1017,478000.0]
["2020-02-14T01:32:45.000000000","2020-02-14T08:32:45.000000000",1020,2983669.0]
["2020-02-14T01:32:45.000000000","2020-02-14T08:32:45.000000000",1133,958.8458]
["2020-02-14T01:33:00.000000000","2020-02-14T08:33:00.000000000",1022,0.03333253]
["2020-02-14T01:33:00.000000000","2020-02-14T08:33:00.000000000",1130,822728824.736]
["2020-02-14T01:33:15.000000000","2020-02-14T08:33:15.000000000",1021,275.7552]
["2020-02-14T01:33:15.000000000","2020-02-14T08:33:15.000000000",1016,477700.0]
["2020-02-14T01:33:30.000000000","2020-02-14T08:33:30.000000000",1019,14900.15]
["2020-02-14T01:33:30.000000000","2020-02-14T08:33:30.000000000",1018,481250.0]
["2020-02-14T01:33:45.000000000","2020-02-14T08:33:45.000000000",1017,478000.0]
["2020-02-14T01:33:45.000000000","2020-02-14T08:33:45.000000000",1020,2983669.0]
["2020-02-14T01:33:45.000000000","2020-02-14T08:33:45.000000000",1133,959.1354]
["2020-02-14T01:34:00.000000000","2020-02-14T08:34:00.000000000",1022,0.06888723]
["2020-02-14T01:34:00.000000000","2020-02-14T08:34:00.000000000",1130,822761943.4619]
["2020-02-14T01:34:15.000000000","2020-02-14T08:34:15.000000000",1021,275.724]
["2020-02-14T01:34:15.000000000","2020-02-14T08:34:15.000000000",1016,477500.0]
["2020-02-14T01:34:30.000000000","2020-02-14T08:34:30.000000000",1019,14842.95]
["2020-02-14T01:34:30.000000000","2020-02-14T08:34:30.000000000",1018,480812.5]
["2020-02-14T01:34:45.000000000","2020-02-14T08:34:45.000000000",1017,477714.3]
["2020-02-14T01:34:45.000000000","2020-02-14T08:34:45.000000000",1020,2983669.0]
["2020-02-14T01:35:00.000000000","2020-02-14T08:35:00.000000000",1019,14900.15]
["2020-02-14T01:35:00.000000000","2020-02-14T08:35:00.000000000",1018,481031.3]
["2020-02-14T01:35:15.000000000","2020-02-14T08:35:15.000000000",1017,476266.7]
["2020-02-14T01:35:15.000000000","2020-02-14T08:35:15.000000000",1020,2983669.0]
["2020-02-14T01:35:15.000000000","2020-02-14T08:35:15.000000000",1133,955.5563]
["2020-02-14T01:35:30.000000000","2020-02-14T08:35:30.000000000",1022,0.06666507]
["2020-02-14T01:35:30.000000000","2020-02-14T08:35:30.000000000",1130,822073014.2898]
["2020-02-14T01:35:45.000000000","2020-02-14T08:35:45.000000000",1021,275.5242]
["2020-02-14T01:35:45.000000000","2020-02-14T08:35:45.000000000",1016,477400.0]
["2020-02-14T01:36:00.000000000","2020-02-14T08:36:00.000000000",1019,14857.25]
["2020-02-14T01:36:00.000000000","2020-02-14T08:36:00.000000000",1018,481026.8]
["2020-02-14T01:36:15.000000000","2020-02-14T08:36:15.000000000",1017,478000.0]
["2020-02-14T01:36:15.000000000","2020-02-14T08:36:15.000000000",1020,2983669.0]
["2020-02-14T01:36:15.000000000","2020-02-14T08:36:15.000000000",1133,959.0]
["2020-02-14T01:36:30.000000000","2020-02-14T08:36:30.000000000",1022,0.0644429]
["2020-02-14T01:36:30.000000000","2020-02-14T08:36:30.000000000",1130,822424490.498]
["2020-02-14T01:36:45.000000000","2020-02-14T08:36:45.000000000",1021,275.6765]
["2020-02-14T01:36:45.000000000","2020-02-14T08:36:45.000000000",1016,477600.0]
["2020-02-14T01:37:00.000000000","2020-02-14T08:37:00.000000000",1019,14900.15]
["2020-02-14T01:37:00.000000000","2020-02-14T08:37:00.000000000",1018,481250.0]
["2020-02-14T01:37:15.000000000","2020-02-14T08:37:15.000000000",1017,478000.0]
["2020-02-14T01:37:15.000000000","2020-02-14T08:37:15.000000000",1020,2983669.0]
["2020-02-14T01:37:15.000000000","2020-02-14T08:37:15.000000000",1133,959.0667]
["2020-02-14T01:37:30.000000000","2020-02-14T08:37:30.000000000",1022,0.08222024]
["2020-02-14T01:37:30.000000000","2020-02-14T08:37:30.000000000",1130,822404499.9157]
["2020-02-14T01:37:45.000000000","2020-02-14T08:37:45.000000000",1021,275.5576]
["2020-02-14T01:37:45.000000000","2020-02-14T08:37:45.000000000",1016,477800.0]
["2020-02-14T01:38:00.000000000","2020-02-14T08:38:00.000000000",1019,14846.76]
["2020-02-14T01:38:00.000000000","2020-02-14T08:38:00.000000000",1018,481131.3]
["2020-02-14T01:38:15.000000000","2020-02-14T08:38:15.000000000",1017,478000.0]
["2020-02-14T01:38:15.000000000","2020-02-14T08:38:15.000000000",1020,2983669.0]
["2020-02-14T01:38:15.000000000","2020-02-14T08:38:15.000000000",1133,958.9271]
["2020-02-14T01:38:30.000000000","2020-02-14T08:38:30.000000000",1022,0.06666507]
["2020-02-14T01:38:30.000000000","2020-02-14T08:38:30.000000000",1130,822225479.7757]
["2020-02-14T01:38:45.000000000","2020-02-14T08:38:45.000000000",1021,275.6264]
["2020-02-14T01:38:45.000000000","2020-02-14T08:38:45.000000000",1016,477700.0]
["2020-02-14T01:39:00.000000000","2020-02-14T08:39:00.000000000",1019,14900.15]
["2020-02-14T01:39:00.000000000","2020-02-14T08:39:00.000000000",1018,481154.2]
["2020-02-14T01:39:15.000000000","2020-02-14T08:39:15.000000000",1017,476266.7]
["2020-02-14T01:39:15.000000000","2020-02-14T08:39:15.000000000",1020,2983669.0]
["2020-02-14T01:39:15.000000000","2020-02-14T08:39:15.000000000",1133,957.3625]
["2020-02-14T01:39:30.000000000","2020-02-14T08:39:30.000000000",1022,0.08222024]
["2020-02-14T01:39:30.000000000","2020-02-14T08:39:30.000000000",1130,822179232.9062]
["2020-02-14T01:39:45.000000000","2020-02-14T08:39:45.000000000",1021,275.5554]
["2020-02-14T01:39:45.000000000","2020-02-14T08:39:45.000000000",1016,477800.0]
["2020-02-14T01:40:00.000000000","2020-02-14T08:40:00.000000000",1019,14900.15]
["2020-02-14T01:40:00.000000000","2020-02-14T08:40:00.000000000",1018,481175.0]
["2020-02-14T01:40:15.000000000","2020-02-14T08:40:15.000000000",1017,478000.0]
["2020-02-14T01:40:15.000000000","2020-02-14T08:40:15.000000000",1020,2983669.0]
["2020-02-14T01:40:15.000000000","2020-02-14T08:40:15.000000000",1133,959.0438]
["2020-02-14T01:40:30.000000000","2020-02-14T08:40:30.000000000",1022,0.06888723]
["2020-02-14T01:40:30.000000000","2020-02-14T08:40:30.000000000",1130,822550102.9629]
["2020-02-14T01:40:45.000000000","2020-02-14T08:40:45.000000000",1021,275.6441]
["2020-02-14T01:40:45.000000000","2020-02-14T08:40:45.000000000",1016,478000.0]
["2020-02-14T01:41:00.000000000","2020-02-14T08:41:00.000000000",1019,14900.15]
["2020-02-14T01:41:00.000000000","2020-02-14T08:41:00.000000000",1018,481162.5]
["2020-02-14T01:41:15.000000000","2020-02-14T08:41:15.000000000",1017,478000.0]
["2020-02-14T01:41:15.000000000","2020-02-14T08:41:15.000000000",1020,2983669.0]
["2020-02-14T01:41:15.000000000","2020-02-14T08:41:15.000000000",1133,959.1187]
["2020-02-14T01:41:30.000000000","2020-02-14T08:41:30.000000000",1022,0.08444241]
["2020-02-14T01:41:30.000000000","2020-02-14T08:41:30.000000000",1130,822801626.2596]
["2020-02-14T01:41:45.000000000","2020-02-14T08:41:45.000000000",1021,275.7262]
["2020-02-14T01:41:45.000000000","2020-02-14T08:41:45.000000000",1016,477900.0]
["2020-02-14T01:42:00.000000000","2020-02-14T08:42:00.000000000",1019,14900.15]
["2020-02-14T01:42:00.000000000","2020-02-14T08:42:00.000000000",1018,481310.3]
["2020-02-14T01:42:15.000000000","2020-02-14T08:42:15.000000000",1019,14900.15]
["2020-02-14T01:42:15.000000000","2020-02-14T08:42:15.000000000",1018,481343.8]
["2020-02-14T01:42:30.000000000","2020-02-14T08:42:30.000000000",1019,14900.15]
["2020-02-14T01:42:30.000000000","2020-02-14T08:42:30.000000000",1018,481125.0]
["2020-02-14T01:42:45.000000000","2020-02-14T08:42:45.000000000",1017,478000.0]
["2020-02-14T01:42:45.000000000","2020-02-14T08:42:45.000000000",1020,2983669.0]
["2020-02-14T01:42:45.000000000","2020-02-14T08:42:45.000000000",1133,959.0562]
["2020-02-14T01:43:00.000000000","2020-02-14T08:43:00.000000000",1022,0.0999976]
["2020-02-14T01:43:00.000000000","2020-02-14T08:43:00.000000000",1130,822602913.9042]
["2020-02-14T01:43:15.000000000","2020-02-14T08:43:15.000000000",1021,275.6775]
["2020-02-14T01:43:15.000000000","2020-02-14T08:43:15.000000000",1016,477800.0]
["2020-02-14T01:43:30.000000000","2020-02-14T08:43:30.000000000",1019,14900.15]
["2020-02-14T01:43:30.000000000","2020-02-14T08:43:30.000000000",1018,481262.5]
["2020-02-14T01:43:45.000000000","2020-02-14T08:43:45.000000000",1017,478000.0]
["2020-02-14T01:43:45.000000000","2020-02-14T08:43:45.000000000",1020,2983669.0]
["2020-02-14T01:43:45.000000000","2020-02-14T08:43:45.000000000",1133,959.3813]
["2020-02-14T01:44:00.000000000","2020-02-14T08:44:00.000000000",1022,0.0]
["2020-02-14T01:44:00.000000000","2020-02-14T08:44:00.000000000",1130,822450746.7852]
["2020-02-14T01:44:15.000000000","2020-02-14T08:44:15.000000000",1021,275.5576]
["2020-02-14T01:44:15.000000000","2020-02-14T08:44:15.000000000",1016,477800.0]
["2020-02-14T01:44:30.000000000","2020-02-14T08:44:30.000000000",1019,14900.15]
["2020-02-14T01:44:30.000000000","2020-02-14T08:44:30.000000000",1018,481164.60000000003]
["2020-02-14T01:44:45.000000000","2020-02-14T08:44:45.000000000",1017,478000.0]
["2020-02-14T01:44:45.000000000","2020-02-14T08:44:45.000000000",1020,2983669.0]
["2020-02-14T01:44:45.000000000","2020-02-14T08:44:45.000000000",1133,959.225]
["2020-02-14T01:45:00.000000000","2020-02-14T08:45:00.000000000",1022,0.06666507]
["2020-02-14T01:45:00.000000000","2020-02-14T08:45:00.000000000",1130,822709132.5206]
["2020-02-14T01:45:15.000000000","2020-02-14T08:45:15.000000000",1021,275.6375]
["2020-02-14T01:45:15.000000000","2020-02-14T08:45:15.000000000",1016,477600.0]
["2020-02-14T01:45:30.000000000","2020-02-14T08:45:30.000000000",1019,14853.44]
["2020-02-14T01:45:30.000000000","2020-02-14T08:45:30.000000000",1018,481200.0]
["2020-02-14T01:45:45.000000000","2020-02-14T08:45:45.000000000",1017,478000.0]
["2020-02-14T01:45:45.000000000","2020-02-14T08:45:45.000000000",1020,2983669.0]
["2020-02-14T01:45:45.000000000","2020-02-14T08:45:45.000000000",1133,959.2958]
["2020-02-14T01:46:00.000000000","2020-02-14T08:46:00.000000000",1022,0.03333253]
["2020-02-14T01:46:00.000000000","2020-02-14T08:46:00.000000000",1130,822464173.2957]
["2020-02-14T01:46:15.000000000","2020-02-14T08:46:15.000000000",1021,275.6241]
["2020-02-14T01:46:15.000000000","2020-02-14T08:46:15.000000000",1016,477700.0]
["2020-02-14T01:46:30.000000000","2020-02-14T08:46:30.000000000",1019,14900.15]
["2020-02-14T01:46:30.000000000","2020-02-14T08:46:30.000000000",1018,481295.8]
["2020-02-14T01:46:45.000000000","2020-02-14T08:46:45.000000000",1017,478000.0]
["2020-02-14T01:46:45.000000000","2020-02-14T08:46:45.000000000",1020,2983669.0]
["2020-02-14T01:46:45.000000000","2020-02-14T08:46:45.000000000",1133,959.1979]
["2020-02-14T01:47:00.000000000","2020-02-14T08:47:00.000000000",1022,0.0]
["2020-02-14T01:47:00.000000000","2020-02-14T08:47:00.000000000",1130,822258598.5016]
["2020-02-14T01:47:15.000000000","2020-02-14T08:47:15.000000000",1021,275.6485]
["2020-02-14T01:47:15.000000000","2020-02-14T08:47:15.000000000",1016,477900.0]
["2020-02-14T01:47:30.000000000","2020-02-14T08:47:30.000000000",1019,14853.44]
["2020-02-14T01:47:30.000000000","2020-02-14T08:47:30.000000000",1018,481264.6]
["2020-02-14T01:47:45.000000000","2020-02-14T08:47:45.000000000",1017,478000.0]
["2020-02-14T01:47:45.000000000","2020-02-14T08:47:45.000000000",1020,2983669.0]
["2020-02-14T01:47:45.000000000","2020-02-14T08:47:45.000000000",1133,959.3729]
["2020-02-14T01:48:00.000000000","2020-02-14T08:48:00.000000000",1022,0.0644429]
["2020-02-14T01:48:00.000000000","2020-02-14T08:48:00.000000000",1130,822722260.6642]
["2020-02-14T01:48:15.000000000","2020-02-14T08:48:15.000000000",1021,275.8106]
["2020-02-14T01:48:15.000000000","2020-02-14T08:48:15.000000000",1016,477700.0]
["2020-02-14T01:48:30.000000000","2020-02-14T08:48:30.000000000",1019,14900.15]
["2020-02-14T01:48:30.000000000","2020-02-14T08:48:30.000000000",1018,481250.0]
["2020-02-14T01:48:45.000000000","2020-02-14T08:48:45.000000000",1017,478000.0]
["2020-02-14T01:48:45.000000000","2020-02-14T08:48:45.000000000",1020,2983669.0]
["2020-02-14T01:48:45.000000000","2020-02-14T08:48:45.000000000",1133,959.3188]
["2020-02-14T01:49:00.000000000","2020-02-14T08:49:00.000000000",1022,0.0355547]
["2020-02-14T01:49:00.000000000","2020-02-14T08:49:00.000000000",1130,822768507.5337]
["2020-02-14T01:49:15.000000000","2020-02-14T08:49:15.000000000",1021,275.8817]
["2020-02-14T01:49:15.000000000","2020-02-14T08:49:15.000000000",1016,478000.0]
["2020-02-14T01:49:30.000000000","2020-02-14T08:49:30.000000000",1019,14900.15]
["2020-02-14T01:49:30.000000000","2020-02-14T08:49:30.000000000",1018,481566.7]
["2020-02-14T01:49:45.000000000","2020-02-14T08:49:45.000000000",1017,478000.0]
["2020-02-14T01:49:45.000000000","2020-02-14T08:49:45.000000000",1020,2983669.0]
["2020-02-14T01:49:45.000000000","2020-02-14T08:49:45.000000000",1133,959.4875]
["2020-02-14T01:50:00.000000000","2020-02-14T08:50:00.000000000",1022,0.08222024]
["2020-02-14T01:50:00.000000000","2020-02-14T08:50:00.000000000",1130,822901280.8042]
["2020-02-14T01:50:15.000000000","2020-02-14T08:50:15.000000000",1021,275.7951]
["2020-02-14T01:50:15.000000000","2020-02-14T08:50:15.000000000",1016,478000.0]
["2020-02-14T01:50:30.000000000","2020-02-14T08:50:30.000000000",1019,14853.44]
["2020-02-14T01:50:30.000000000","2020-02-14T08:50:30.000000000",1018,481445.80000000005]
["2020-02-14T01:50:45.000000000","2020-02-14T08:50:45.000000000",1017,478000.0]
["2020-02-14T01:50:45.000000000","2020-02-14T08:50:45.000000000",1020,2983669.0]
["2020-02-14T01:50:45.000000000","2020-02-14T08:50:45.000000000",1133,959.4479]
["2020-02-14T01:51:00.000000000","2020-02-14T08:51:00.000000000",1022,0.05110988]
["2020-02-14T01:51:00.000000000","2020-02-14T08:51:00.000000000",1130,823311833.6586]
["2020-02-14T01:51:15.000000000","2020-02-14T08:51:15.000000000",1021,275.9416]
["2020-02-14T01:51:15.000000000","2020-02-14T08:51:15.000000000",1016,478100.0]
["2020-02-14T01:51:30.000000000","2020-02-14T08:51:30.000000000",1019,14900.15]
["2020-02-14T01:51:30.000000000","2020-02-14T08:51:30.000000000",1018,481575.0]
["2020-02-14T01:51:45.000000000","2020-02-14T08:51:45.000000000",1017,478000.0]
["2020-02-14T01:51:45.000000000","2020-02-14T08:51:45.000000000",1020,2983669.0]
["2020-02-14T01:51:45.000000000","2020-02-14T08:51:45.000000000",1133,959.5104]
["2020-02-14T01:52:00.000000000","2020-02-14T08:52:00.000000000",1022,0.05110988]
["2020-02-14T01:52:00.000000000","2020-02-14T08:52:00.000000000",1130,822868162.0783]
["2020-02-14T01:52:15.000000000","2020-02-14T08:52:15.000000000",1021,275.7906]
["2020-02-14T01:52:15.000000000","2020-02-14T08:52:15.000000000",1016,478300.0]
["2020-02-14T01:52:30.000000000","2020-02-14T08:52:30.000000000",1019,14900.15]
["2020-02-14T01:52:30.000000000","2020-02-14T08:52:30.000000000",1018,481325.0]
["2020-02-14T01:52:45.000000000","2020-02-14T08:52:45.000000000",1017,478000.0]
["2020-02-14T01:52:45.000000000","2020-02-14T08:52:45.000000000",1020,2983669.0]
["2020-02-14T01:52:45.000000000","2020-02-14T08:52:45.000000000",1133,959.375]
["2020-02-14T01:53:00.000000000","2020-02-14T08:53:00.000000000",1022,0.03333253]
["2020-02-14T01:53:00.000000000","2020-02-14T08:53:00.000000000",1130,823020329.1973]
["2020-02-14T01:53:15.000000000","2020-02-14T08:53:15.000000000",1021,275.8928]
["2020-02-14T01:53:15.000000000","2020-02-14T08:53:15.000000000",1016,478000.0]
["2020-02-14T01:53:30.000000000","2020-02-14T08:53:30.000000000",1019,14900.15]
["2020-02-14T01:53:30.000000000","2020-02-14T08:53:30.000000000",1018,481310.4]
["2020-02-14T01:53:45.000000000","2020-02-14T08:53:45.000000000",1017,478000.0]
["2020-02-14T01:53:45.000000000","2020-02-14T08:53:45.000000000",1020,2983669.0]
["2020-02-14T01:53:45.000000000","2020-02-14T08:53:45.000000000",1133,959.4125]
["2020-02-14T01:54:00.000000000","2020-02-14T08:54:00.000000000",1022,0.02857074]
["2020-02-14T01:54:00.000000000","2020-02-14T08:54:00.000000000",1130,823307954.8889]
["2020-02-14T01:54:15.000000000","2020-02-14T08:54:15.000000000",1021,275.9061]
["2020-02-14T01:54:15.000000000","2020-02-14T08:54:15.000000000",1016,478400.0]
["2020-02-14T01:54:30.000000000","2020-02-14T08:54:30.000000000",1019,14900.15]
["2020-02-14T01:54:30.000000000","2020-02-14T08:54:30.000000000",1018,481356.3]
["2020-02-14T01:54:45.000000000","2020-02-14T08:54:45.000000000",1017,478000.0]
["2020-02-14T01:54:45.000000000","2020-02-14T08:54:45.000000000",1020,2983669.0]
["2020-02-14T01:54:45.000000000","2020-02-14T08:54:45.000000000",1133,959.3146]
["2020-02-14T01:55:00.000000000","2020-02-14T08:55:00.000000000",1022,0.0999976]
["2020-02-14T01:55:00.000000000","2020-02-14T08:55:00.000000000",1130,823523674.1576]
["2020-02-14T01:55:15.000000000","2020-02-14T08:55:15.000000000",1021,276.0215]
["2020-02-14T01:55:15.000000000","2020-02-14T08:55:15.000000000",1016,478200.0]
["2020-02-14T01:55:30.000000000","2020-02-14T08:55:30.000000000",1019,14900.15]
["2020-02-14T01:55:30.000000000","2020-02-14T08:55:30.000000000",1018,481404.2]
["2020-02-14T01:55:45.000000000","2020-02-14T08:55:45.000000000",1017,478000.0]
["2020-02-14T01:55:45.000000000","2020-02-14T08:55:45.000000000",1020,2983669.0]
["2020-02-14T01:55:45.000000000","2020-02-14T08:55:45.000000000",1133,959.3229]
["2020-02-14T01:56:00.000000000","2020-02-14T08:56:00.000000000",1022,0.0]
["2020-02-14T01:56:00.000000000","2020-02-14T08:56:00.000000000",1130,822967219.8891]
["2020-02-14T01:56:15.000000000","2020-02-14T08:56:15.000000000",1021,275.8239]
["2020-02-14T01:56:15.000000000","2020-02-14T08:56:15.000000000",1016,478100.0]
["2020-02-14T01:56:30.000000000","2020-02-14T08:56:30.000000000",1019,14900.15]
["2020-02-14T01:56:30.000000000","2020-02-14T08:56:30.000000000",1018,481504.5]
["2020-02-14T01:56:45.000000000","2020-02-14T08:56:45.000000000",1017,478000.0]
["2020-02-14T01:56:45.000000000","2020-02-14T08:56:45.000000000",1020,2983669.0]
["2020-02-14T01:56:45.000000000","2020-02-14T08:56:45.000000000",1133,959.4333]
["2020-02-14T01:57:00.000000000","2020-02-14T08:57:00.000000000",1022,0.03333253]
["2020-02-14T01:57:00.000000000","2020-02-14T08:57:00.000000000",1130,823225903.9914]
["2020-02-14T01:57:15.000000000","2020-02-14T08:57:15.000000000",1021,275.9749]
["2020-02-14T01:57:15.000000000","2020-02-14T08:57:15.000000000",1016,478200.0]
["2020-02-14T01:57:30.000000000","2020-02-14T08:57:30.000000000",1019,14900.15]
["2020-02-14T01:57:30.000000000","2020-02-14T08:57:30.000000000",1018,481472.89999999997]
["2020-02-14T01:57:45.000000000","2020-02-14T08:57:45.000000000",1017,478000.0]
["2020-02-14T01:57:45.000000000","2020-02-14T08:57:45.000000000",1020,2983669.0]
["2020-02-14T01:57:45.000000000","2020-02-14T08:57:45.000000000",1133,959.4625]
["2020-02-14T01:58:00.000000000","2020-02-14T08:58:00.000000000",1022,0.08095044]
["2020-02-14T01:58:00.000000000","2020-02-14T08:58:00.000000000",1130,823364644.5999]
["2020-02-14T01:58:15.000000000","2020-02-14T08:58:15.000000000",1021,275.9571]
["2020-02-14T01:58:15.000000000","2020-02-14T08:58:15.000000000",1016,478300.0]
["2020-02-14T01:58:30.000000000","2020-02-14T08:58:30.000000000",1019,14900.15]
["2020-02-14T01:58:30.000000000","2020-02-14T08:58:30.000000000",1018,481475.0]
["2020-02-14T01:58:45.000000000","2020-02-14T08:58:45.000000000",1017,478000.0]
["2020-02-14T01:58:45.000000000","2020-02-14T08:58:45.000000000",1020,2983669.0]
["2020-02-14T01:58:45.000000000","2020-02-14T08:58:45.000000000",1133,959.5229]
["2020-02-14T01:59:00.000000000","2020-02-14T08:59:00.000000000",1022,0.08444241]
["2020-02-14T01:59:00.000000000","2020-02-14T08:59:00.000000000",1130,823166230.6114]
["2020-02-14T01:59:15.000000000","2020-02-14T08:59:15.000000000",1021,275.8372]
["2020-02-14T01:59:15.000000000","2020-02-14T08:59:15.000000000",1016,478600.0]
["2020-02-14T01:59:30.000000000","2020-02-14T08:59:30.000000000",1019,14846.76]
["2020-02-14T01:59:30.000000000","2020-02-14T08:59:30.000000000",1018,481593.8]
["2020-02-14T01:59:45.000000000","2020-02-14T08:59:45.000000000",1017,478000.0]
["2020-02-14T01:59:45.000000000","2020-02-14T08:59:45.000000000",1020,2983669.0]
["2020-02-14T01:59:45.000000000","2020-02-14T08:59:45.000000000",1133,959.5479]
["2020-02-14T02:00:00.000000000","2020-02-14T09:00:00.000000000",1022,0.04888771]
["2020-02-14T02:00:00.000000000","2020-02-14T09:00:00.000000000",1130,823623030.3353]
["2020-02-14T02:00:15.000000000","2020-02-14T09:00:15.000000000",1021,276.0015]
["2020-02-14T02:00:15.000000000","2020-02-14T09:00:15.000000000",1016,478700.0]
["2020-02-14T02:00:30.000000000","2020-02-14T09:00:30.000000000",1019,14900.15]
["2020-02-14T02:00:30.000000000","2020-02-14T09:00:30.000000000",1018,481647.89999999997]
["2020-02-14T02:00:45.000000000","2020-02-14T09:00:45.000000000",1017,478000.0]
["2020-02-14T02:00:45.000000000","2020-02-14T09:00:45.000000000",1020,2983669.0]
["2020-02-14T02:00:45.000000000","2020-02-14T09:00:45.000000000",1133,959.725]
["2020-02-14T02:01:00.000000000","2020-02-14T09:01:00.000000000",1022,0.0999976]
["2020-02-14T02:01:00.000000000","2020-02-14T09:01:00.000000000",1130,823464000.7776]
["2020-02-14T02:01:15.000000000","2020-02-14T09:01:15.000000000",1021,275.9549]
["2020-02-14T02:01:15.000000000","2020-02-14T09:01:15.000000000",1016,478500.0]
["2020-02-14T02:01:30.000000000","2020-02-14T09:01:30.000000000",1019,14900.15]
["2020-02-14T02:01:30.000000000","2020-02-14T09:01:30.000000000",1018,481522.89999999997]
["2020-02-14T02:01:45.000000000","2020-02-14T09:01:45.000000000",1017,478000.0]
["2020-02-14T02:01:45.000000000","2020-02-14T09:01:45.000000000",1020,2983669.0]
["2020-02-14T02:01:45.000000000","2020-02-14T09:01:45.000000000",1133,959.4854]
["2020-02-14T02:02:00.000000000","2020-02-14T09:02:00.000000000",1022,0.0]
["2020-02-14T02:02:00.000000000","2020-02-14T09:02:00.000000000",1130,823715822.4412]
["2020-02-14T02:02:15.000000000","2020-02-14T09:02:15.000000000",1021,276.0548]
["2020-02-14T02:02:15.000000000","2020-02-14T09:02:15.000000000",1016,478600.0]
["2020-02-14T02:02:30.000000000","2020-02-14T09:02:30.000000000",1019,14900.15]
["2020-02-14T02:02:30.000000000","2020-02-14T09:02:30.000000000",1018,481647.89999999997]
["2020-02-14T02:02:45.000000000","2020-02-14T09:02:45.000000000",1017,478000.0]
["2020-02-14T02:02:45.000000000","2020-02-14T09:02:45.000000000",1020,2983669.0]
["2020-02-14T02:02:45.000000000","2020-02-14T09:02:45.000000000",1133,959.7708]
["2020-02-14T02:03:00.000000000","2020-02-14T09:03:00.000000000",1022,0.08444241]
["2020-02-14T02:03:00.000000000","2020-02-14T09:03:00.000000000",1130,823802050.4753]
["2020-02-14T02:03:15.000000000","2020-02-14T09:03:15.000000000",1021,276.0571]
["2020-02-14T02:03:15.000000000","2020-02-14T09:03:15.000000000",1016,478600.0]
["2020-02-14T02:03:30.000000000","2020-02-14T09:03:30.000000000",1019,14900.15]
["2020-02-14T02:03:30.000000000","2020-02-14T09:03:30.000000000",1018,481733.3]
["2020-02-14T02:03:45.000000000","2020-02-14T09:03:45.000000000",1017,478000.0]
["2020-02-14T02:03:45.000000000","2020-02-14T09:03:45.000000000",1020,2983669.0]
["2020-02-14T02:03:45.000000000","2020-02-14T09:03:45.000000000",1133,959.5542]
["2020-02-14T02:04:00.000000000","2020-02-14T09:04:00.000000000",1022,0.03333253]
["2020-02-14T02:04:00.000000000","2020-02-14T09:04:00.000000000",1130,823636456.8458]
["2020-02-14T02:04:15.000000000","2020-02-14T09:04:15.000000000",1021,275.9771]
["2020-02-14T02:04:15.000000000","2020-02-14T09:04:15.000000000",1016,478500.0]
["2020-02-14T02:04:30.000000000","2020-02-14T09:04:30.000000000",1019,14800.050000000001]
["2020-02-14T02:04:30.000000000","2020-02-14T09:04:30.000000000",1018,481687.5]
["2020-02-14T02:04:45.000000000","2020-02-14T09:04:45.000000000",1017,478000.0]
["2020-02-14T02:04:45.000000000","2020-02-14T09:04:45.000000000",1020,2983669.0]
["2020-02-14T02:04:45.000000000","2020-02-14T09:04:45.000000000",1133,959.5]
["2020-02-14T02:05:00.000000000","2020-02-14T09:05:00.000000000",1022,0.05110988]
["2020-02-14T02:05:00.000000000","2020-02-14T09:05:00.000000000",1130,823093130.7209]
["2020-02-14T02:05:15.000000000","2020-02-14T09:05:15.000000000",1021,275.7929]
["2020-02-14T02:05:15.000000000","2020-02-14T09:05:15.000000000",1016,478600.0]
["2020-02-14T02:05:30.000000000","2020-02-14T09:05:30.000000000",1019,14900.15]
["2020-02-14T02:05:30.000000000","2020-02-14T09:05:30.000000000",1018,481585.39999999997]
["2020-02-14T02:05:45.000000000","2020-02-14T09:05:45.000000000",1017,478000.0]
["2020-02-14T02:05:45.000000000","2020-02-14T09:05:45.000000000",1020,2983669.0]
["2020-02-14T02:05:45.000000000","2020-02-14T09:05:45.000000000",1133,959.7771]
["2020-02-14T02:06:00.000000000","2020-02-14T09:06:00.000000000",1022,0.08444241]
["2020-02-14T02:06:00.000000000","2020-02-14T09:06:00.000000000",1130,823563655.3222]
["2020-02-14T02:06:15.000000000","2020-02-14T09:06:15.000000000",1021,275.935]
["2020-02-14T02:06:15.000000000","2020-02-14T09:06:15.000000000",1016,478400.0]
["2020-02-14T02:06:30.000000000","2020-02-14T09:06:30.000000000",1019,14846.76]
["2020-02-14T02:06:30.000000000","2020-02-14T09:06:30.000000000",1018,480522.89999999997]
["2020-02-14T02:06:45.000000000","2020-02-14T09:06:45.000000000",1017,478000.0]
["2020-02-14T02:06:45.000000000","2020-02-14T09:06:45.000000000",1020,2983669.0]
["2020-02-14T02:06:45.000000000","2020-02-14T09:06:45.000000000",1133,959.4521]
["2020-02-14T02:07:00.000000000","2020-02-14T09:07:00.000000000",1022,0.08222024]
["2020-02-14T02:07:00.000000000","2020-02-14T09:07:00.000000000",1130,823503981.9422]
["2020-02-14T02:07:15.000000000","2020-02-14T09:07:15.000000000",1021,276.0637]
["2020-02-14T02:07:15.000000000","2020-02-14T09:07:15.000000000",1016,478200.0]
["2020-02-14T02:07:30.000000000","2020-02-14T09:07:30.000000000",1019,14853.44]
["2020-02-14T02:07:30.000000000","2020-02-14T09:07:30.000000000",1018,481841.7]
["2020-02-14T02:07:45.000000000","2020-02-14T09:07:45.000000000",1017,478000.0]
["2020-02-14T02:07:45.000000000","2020-02-14T09:07:45.000000000",1020,2983669.0]
["2020-02-14T02:07:45.000000000","2020-02-14T09:07:45.000000000",1133,959.9208]
["2020-02-14T02:08:00.000000000","2020-02-14T09:08:00.000000000",1022,0.04888771]
["2020-02-14T02:08:00.000000000","2020-02-14T09:08:00.000000000",1130,823556792.8835]
["2020-02-14T02:08:15.000000000","2020-02-14T09:08:15.000000000",1021,276.026]
["2020-02-14T02:08:15.000000000","2020-02-14T09:08:15.000000000",1016,478200.0]
["2020-02-14T02:08:30.000000000","2020-02-14T09:08:30.000000000",1019,14900.15]
["2020-02-14T02:08:30.000000000","2020-02-14T09:08:30.000000000",1018,481889.6]
["2020-02-14T02:08:45.000000000","2020-02-14T09:08:45.000000000",1017,478000.0]
["2020-02-14T02:08:45.000000000","2020-02-14T09:08:45.000000000",1020,2983669.0]
["2020-02-14T02:08:45.000000000","2020-02-14T09:08:45.000000000",1133,959.9292]
["2020-02-14T02:09:00.000000000","2020-02-14T09:09:00.000000000",1022,0.04666555]
["2020-02-14T02:09:00.000000000","2020-02-14T09:09:00.000000000",1130,823450872.634]
["2020-02-14T02:09:15.000000000","2020-02-14T09:09:15.000000000",1021,276.0127]
["2020-02-14T02:09:15.000000000","2020-02-14T09:09:15.000000000",1016,478300.0]
["2020-02-14T02:09:30.000000000","2020-02-14T09:09:30.000000000",1019,14846.76]
["2020-02-14T02:09:30.000000000","2020-02-14T09:09:30.000000000",1018,480560.4]
["2020-02-14T02:09:45.000000000","2020-02-14T09:09:45.000000000",1017,478000.0]
["2020-02-14T02:09:45.000000000","2020-02-14T09:09:45.000000000",1020,2983669.0]
["2020-02-14T02:09:45.000000000","2020-02-14T09:09:45.000000000",1133,959.3083]
["2020-02-14T02:10:00.000000000","2020-02-14T09:10:00.000000000",1022,0.06666507]
["2020-02-14T02:10:00.000000000","2020-02-14T09:10:00.000000000",1130,824086692.4979]
["2020-02-14T02:10:15.000000000","2020-02-14T09:10:15.000000000",1021,276.2524]
["2020-02-14T02:10:15.000000000","2020-02-14T09:10:15.000000000",1016,478500.0]
["2020-02-14T02:10:30.000000000","2020-02-14T09:10:30.000000000",1019,14800.050000000001]
["2020-02-14T02:10:30.000000000","2020-02-14T09:10:30.000000000",1018,480709.8]
["2020-02-14T02:10:45.000000000","2020-02-14T09:10:45.000000000",1017,478000.0]
["2020-02-14T02:10:45.000000000","2020-02-14T09:10:45.000000000",1020,2983669.0]
["2020-02-14T02:10:45.000000000","2020-02-14T09:10:45.000000000",1133,959.45]
["2020-02-14T02:11:00.000000000","2020-02-14T09:11:00.000000000",1022,0.08222024]
["2020-02-14T02:11:00.000000000","2020-02-14T09:11:00.000000000",1130,824047308.0671]
["2020-02-14T02:11:15.000000000","2020-02-14T09:11:15.000000000",1021,276.1592]
["2020-02-14T02:11:15.000000000","2020-02-14T09:11:15.000000000",1016,478500.0]
["2020-02-14T02:11:30.000000000","2020-02-14T09:11:30.000000000",1019,14900.15]
["2020-02-14T02:11:30.000000000","2020-02-14T09:11:30.000000000",1018,481429.19999999995]
["2020-02-14T02:11:45.000000000","2020-02-14T09:11:45.000000000",1017,478000.0]
["2020-02-14T02:11:45.000000000","2020-02-14T09:11:45.000000000",1020,2983669.0]
["2020-02-14T02:11:45.000000000","2020-02-14T09:11:45.000000000",1133,958.6542]
["2020-02-14T02:12:00.000000000","2020-02-14T09:12:00.000000000",1022,0.0644429]
["2020-02-14T02:12:00.000000000","2020-02-14T09:12:00.000000000",1130,824020455.0461]
["2020-02-14T02:12:15.000000000","2020-02-14T09:12:15.000000000",1021,276.2236]
["2020-02-14T02:12:15.000000000","2020-02-14T09:12:15.000000000",1016,478500.0]
["2020-02-14T02:12:30.000000000","2020-02-14T09:12:30.000000000",1019,14857.25]
["2020-02-14T02:12:30.000000000","2020-02-14T09:12:30.000000000",1018,480031.3]
["2020-02-14T02:12:45.000000000","2020-02-14T09:12:45.000000000",1017,478000.0]
["2020-02-14T02:12:45.000000000","2020-02-14T09:12:45.000000000",1020,2983669.0]
["2020-02-14T02:12:45.000000000","2020-02-14T09:12:45.000000000",1133,958.0625]
["2020-02-14T02:13:00.000000000","2020-02-14T09:13:00.000000000",1022,0.0355547]
["2020-02-14T02:13:00.000000000","2020-02-14T09:13:00.000000000",1130,823994198.7589]
["2020-02-14T02:13:15.000000000","2020-02-14T09:13:15.000000000",1021,276.1792]
["2020-02-14T02:13:15.000000000","2020-02-14T09:13:15.000000000",1016,478600.0]
["2020-02-14T02:13:30.000000000","2020-02-14T09:13:30.000000000",1019,14853.44]
["2020-02-14T02:13:30.000000000","2020-02-14T09:13:30.000000000",1018,481943.8]
["2020-02-14T02:13:45.000000000","2020-02-14T09:13:45.000000000",1017,478000.0]
["2020-02-14T02:13:45.000000000","2020-02-14T09:13:45.000000000",1020,2983669.0]
["2020-02-14T02:13:45.000000000","2020-02-14T09:13:45.000000000",1133,958.5938]
["2020-02-14T02:14:00.000000000","2020-02-14T09:14:00.000000000",1022,0.03111036]
["2020-02-14T02:14:00.000000000","2020-02-14T09:14:00.000000000",1130,823908269.0917]
["2020-02-14T02:14:15.000000000","2020-02-14T09:14:15.000000000",1021,276.1237]
["2020-02-14T02:14:15.000000000","2020-02-14T09:14:15.000000000",1016,478500.0]
["2020-02-14T02:14:30.000000000","2020-02-14T09:14:30.000000000",1019,14800.050000000001]
["2020-02-14T02:14:30.000000000","2020-02-14T09:14:30.000000000",1018,480593.8]
["2020-02-14T02:14:45.000000000","2020-02-14T09:14:45.000000000",1017,478000.0]
["2020-02-14T02:14:45.000000000","2020-02-14T09:14:45.000000000",1020,2983669.0]
["2020-02-14T02:14:45.000000000","2020-02-14T09:14:45.000000000",1133,958.1396]
["2020-02-14T02:15:00.000000000","2020-02-14T09:15:00.000000000",1022,0.06888723]
["2020-02-14T02:15:00.000000000","2020-02-14T09:15:00.000000000",1130,824166058.0933]
["2020-02-14T02:15:15.000000000","2020-02-14T09:15:15.000000000",1021,276.2746]
["2020-02-14T02:15:15.000000000","2020-02-14T09:15:15.000000000",1016,478600.0]
["2020-02-14T02:15:30.000000000","2020-02-14T09:15:30.000000000",1019,14800.050000000001]
["2020-02-14T02:15:30.000000000","2020-02-14T09:15:30.000000000",1018,480064.6]
["2020-02-14T02:15:45.000000000","2020-02-14T09:15:45.000000000",1017,478000.0]
["2020-02-14T02:15:45.000000000","2020-02-14T09:15:45.000000000",1020,2983669.0]
["2020-02-14T02:15:45.000000000","2020-02-14T09:15:45.000000000",1133,958.1917]
["2020-02-14T02:16:00.000000000","2020-02-14T09:16:00.000000000",1022,0.0999976]
["2020-02-14T02:16:00.000000000","2020-02-14T09:16:00.000000000",1130,824557217.0992]
["2020-02-14T02:16:15.000000000","2020-02-14T09:16:15.000000000",1021,276.268]
["2020-02-14T02:16:15.000000000","2020-02-14T09:16:15.000000000",1016,478500.0]
["2020-02-14T02:16:30.000000000","2020-02-14T09:16:30.000000000",1019,14800.050000000001]
["2020-02-14T02:16:30.000000000","2020-02-14T09:16:30.000000000",1018,480062.5]
["2020-02-14T02:16:45.000000000","2020-02-14T09:16:45.000000000",1017,478000.0]
["2020-02-14T02:16:45.000000000","2020-02-14T09:16:45.000000000",1020,2983669.0]
["2020-02-14T02:16:45.000000000","2020-02-14T09:16:45.000000000",1133,958.1563]
["2020-02-14T02:17:00.000000000","2020-02-14T09:17:00.000000000",1022,0.0999976]
["2020-02-14T02:17:00.000000000","2020-02-14T09:17:00.000000000",1130,823974506.5435]
["2020-02-14T02:17:15.000000000","2020-02-14T09:17:15.000000000",1021,276.1703]
["2020-02-14T02:17:15.000000000","2020-02-14T09:17:15.000000000",1016,478600.0]
["2020-02-14T02:17:30.000000000","2020-02-14T09:17:30.000000000",1019,14846.76]
["2020-02-14T02:17:30.000000000","2020-02-14T09:17:30.000000000",1018,480125.0]
["2020-02-14T02:17:45.000000000","2020-02-14T09:17:45.000000000",1017,478000.0]
["2020-02-14T02:17:45.000000000","2020-02-14T09:17:45.000000000",1020,2983669.0]
["2020-02-14T02:17:45.000000000","2020-02-14T09:17:45.000000000",1133,958.1021]
["2020-02-14T02:18:00.000000000","2020-02-14T09:18:00.000000000",1022,0.06666507]
["2020-02-14T02:18:00.000000000","2020-02-14T09:18:00.000000000",1130,823762367.6776]
["2020-02-14T02:18:15.000000000","2020-02-14T09:18:15.000000000",1021,276.0548]
["2020-02-14T02:18:15.000000000","2020-02-14T09:18:15.000000000",1016,478700.0]
["2020-02-14T02:18:30.000000000","2020-02-14T09:18:30.000000000",1019,14846.76]
["2020-02-14T02:18:30.000000000","2020-02-14T09:18:30.000000000",1018,480025.0]
["2020-02-14T02:18:45.000000000","2020-02-14T09:18:45.000000000",1017,478000.0]
["2020-02-14T02:18:45.000000000","2020-02-14T09:18:45.000000000",1020,2983669.0]
["2020-02-14T02:18:45.000000000","2020-02-14T09:18:45.000000000",1133,958.1146]
["2020-02-14T02:19:00.000000000","2020-02-14T09:19:00.000000000",1022,0.0999976]
["2020-02-14T02:19:00.000000000","2020-02-14T09:19:00.000000000",1130,824106981.4471]
["2020-02-14T02:19:15.000000000","2020-02-14T09:19:15.000000000",1021,276.137]
["2020-02-14T02:19:15.000000000","2020-02-14T09:19:15.000000000",1016,478700.0]
["2020-02-14T02:19:30.000000000","2020-02-14T09:19:30.000000000",1019,14900.15]
["2020-02-14T02:19:30.000000000","2020-02-14T09:19:30.000000000",1018,481518.7]
["2020-02-14T02:19:45.000000000","2020-02-14T09:19:45.000000000",1017,478000.0]
["2020-02-14T02:19:45.000000000","2020-02-14T09:19:45.000000000",1020,2983669.0]
["2020-02-14T02:19:45.000000000","2020-02-14T09:19:45.000000000",1133,959.9688]
["2020-02-14T02:20:00.000000000","2020-02-14T09:20:00.000000000",1022,0.06666507]
["2020-02-14T02:20:00.000000000","2020-02-14T09:20:00.000000000",1130,823592000.1777]
["2020-02-14T02:20:15.000000000","2020-02-14T09:20:15.000000000",1021,275.9904]
["2020-02-14T02:20:15.000000000","2020-02-14T09:20:15.000000000",1016,478400.0]
["2020-02-14T02:20:30.000000000","2020-02-14T09:20:30.000000000",1019,14846.76]
["2020-02-14T02:20:30.000000000","2020-02-14T09:20:30.000000000",1018,480054.19999999995]
["2020-02-14T02:20:45.000000000","2020-02-14T09:20:45.000000000",1017,478000.0]
["2020-02-14T02:20:45.000000000","2020-02-14T09:20:45.000000000",1020,2983669.0]
["2020-02-14T02:20:45.000000000","2020-02-14T09:20:45.000000000",1133,959.4604]
["2020-02-14T02:21:00.000000000","2020-02-14T09:21:00.000000000",1022,0.06666507]
["2020-02-14T02:21:00.000000000","2020-02-14T09:21:00.000000000",1130,823464000.7776]
["2020-02-14T02:21:15.000000000","2020-02-14T09:21:15.000000000",1021,275.9904]
["2020-02-14T02:21:15.000000000","2020-02-14T09:21:15.000000000",1016,478600.0]
["2020-02-14T02:21:30.000000000","2020-02-14T09:21:30.000000000",1019,14900.15]
["2020-02-14T02:21:30.000000000","2020-02-14T09:21:30.000000000",1018,481783.3]
["2020-02-14T02:21:45.000000000","2020-02-14T09:21:45.000000000",1017,478000.0]
["2020-02-14T02:21:45.000000000","2020-02-14T09:21:45.000000000",1020,2983669.0]
["2020-02-14T02:21:45.000000000","2020-02-14T09:21:45.000000000",1133,959.7729]
["2020-02-14T02:22:00.000000000","2020-02-14T09:22:00.000000000",1022,0.0476179]
["2020-02-14T02:22:00.000000000","2020-02-14T09:22:00.000000000",1130,823606023.422]
["2020-02-14T02:22:15.000000000","2020-02-14T09:22:15.000000000",1021,276.006]
["2020-02-14T02:22:15.000000000","2020-02-14T09:22:15.000000000",1016,478300.0]
["2020-02-14T02:22:30.000000000","2020-02-14T09:22:30.000000000",1019,14800.050000000001]
["2020-02-14T02:22:30.000000000","2020-02-14T09:22:30.000000000",1018,481868.7]
["2020-02-14T02:22:45.000000000","2020-02-14T09:22:45.000000000",1017,478000.0]
["2020-02-14T02:22:45.000000000","2020-02-14T09:22:45.000000000",1020,2983669.0]
["2020-02-14T02:22:45.000000000","2020-02-14T09:22:45.000000000",1133,959.6604]
["2020-02-14T02:23:00.000000000","2020-02-14T09:23:00.000000000",1022,0.04888771]
["2020-02-14T02:23:00.000000000","2020-02-14T09:23:00.000000000",1130,823358080.5281]
["2020-02-14T02:23:15.000000000","2020-02-14T09:23:15.000000000",1021,275.9771]
["2020-02-14T02:23:15.000000000","2020-02-14T09:23:15.000000000",1016,478500.0]
["2020-02-14T02:23:30.000000000","2020-02-14T09:23:30.000000000",1019,14900.15]
["2020-02-14T02:23:30.000000000","2020-02-14T09:23:30.000000000",1018,480600.0]
["2020-02-14T02:23:45.000000000","2020-02-14T09:23:45.000000000",1017,478000.0]
["2020-02-14T02:23:45.000000000","2020-02-14T09:23:45.000000000",1020,2983669.0]
["2020-02-14T02:23:45.000000000","2020-02-14T09:23:45.000000000",1133,958.0792]
["2020-02-14T02:24:00.000000000","2020-02-14T09:24:00.000000000",1022,0.05110988]
["2020-02-14T02:24:00.000000000","2020-02-14T09:24:00.000000000",1130,824159792.3884]
["2020-02-14T02:24:15.000000000","2020-02-14T09:24:15.000000000",1021,276.2236]
["2020-02-14T02:24:15.000000000","2020-02-14T09:24:15.000000000",1016,478700.0]
["2020-02-14T02:24:30.000000000","2020-02-14T09:24:30.000000000",1019,14900.15]
["2020-02-14T02:24:30.000000000","2020-02-14T09:24:30.000000000",1018,480000.0]
["2020-02-14T02:24:45.000000000","2020-02-14T09:24:45.000000000",1017,478000.0]
["2020-02-14T02:24:45.000000000","2020-02-14T09:24:45.000000000",1020,2983669.0]
["2020-02-14T02:24:45.000000000","2020-02-14T09:24:45.000000000",1133,958.125]
["2020-02-14T02:25:00.000000000","2020-02-14T09:25:00.000000000",1022,0.0644429]
["2020-02-14T02:25:00.000000000","2020-02-14T09:25:00.000000000",1130,823861723.8553]
["2020-02-14T02:25:15.000000000","2020-02-14T09:25:15.000000000",1021,276.1059]
["2020-02-14T02:25:15.000000000","2020-02-14T09:25:15.000000000",1016,478600.0]
["2020-02-14T02:25:30.000000000","2020-02-14T09:25:30.000000000",1019,14800.050000000001]
["2020-02-14T02:25:30.000000000","2020-02-14T09:25:30.000000000",1018,480233.3]
["2020-02-14T02:25:45.000000000","2020-02-14T09:25:45.000000000",1017,478000.0]
["2020-02-14T02:25:45.000000000","2020-02-14T09:25:45.000000000",1020,2983669.0]
["2020-02-14T02:25:45.000000000","2020-02-14T09:25:45.000000000",1133,958.2729]
["2020-02-14T02:26:00.000000000","2020-02-14T09:26:00.000000000",1022,0.05110988]
["2020-02-14T02:26:00.000000000","2020-02-14T09:26:00.000000000",1130,824166356.4602]
["2020-02-14T02:26:15.000000000","2020-02-14T09:26:15.000000000",1021,276.2746]
["2020-02-14T02:26:15.000000000","2020-02-14T09:26:15.000000000",1016,478800.0]
["2020-02-14T02:26:30.000000000","2020-02-14T09:26:30.000000000",1019,14846.76]
["2020-02-14T02:26:30.000000000","2020-02-14T09:26:30.000000000",1018,481368.7]
["2020-02-14T02:26:45.000000000","2020-02-14T09:26:45.000000000",1017,478000.0]
["2020-02-14T02:26:45.000000000","2020-02-14T09:26:45.000000000",1020,2983669.0]
["2020-02-14T02:26:45.000000000","2020-02-14T09:26:45.000000000",1133,958.4917]
["2020-02-14T02:27:00.000000000","2020-02-14T09:27:00.000000000",1022,0.06666507]
["2020-02-14T02:27:00.000000000","2020-02-14T09:27:00.000000000",1130,824053872.1389]
["2020-02-14T02:27:15.000000000","2020-02-14T09:27:15.000000000",1021,276.1748]
["2020-02-14T02:27:15.000000000","2020-02-14T09:27:15.000000000",1016,478800.0]
["2020-02-14T02:27:30.000000000","2020-02-14T09:27:30.000000000",1019,14853.44]
["2020-02-14T02:27:30.000000000","2020-02-14T09:27:30.000000000",1018,480516.7]
["2020-02-14T02:27:45.000000000","2020-02-14T09:27:45.000000000",1017,478000.0]
["2020-02-14T02:27:45.000000000","2020-02-14T09:27:45.000000000",1020,2983669.0]
["2020-02-14T02:27:45.000000000","2020-02-14T09:27:45.000000000",1133,958.1146]
["2020-02-14T02:28:00.000000000","2020-02-14T09:28:00.000000000",1022,0.08444241]
["2020-02-14T02:28:00.000000000","2020-02-14T09:28:00.000000000",1130,824311959.5074]
["2020-02-14T02:28:15.000000000","2020-02-14T09:28:15.000000000",1021,276.2369]
["2020-02-14T02:28:15.000000000","2020-02-14T09:28:15.000000000",1016,478800.0]
["2020-02-14T02:28:30.000000000","2020-02-14T09:28:30.000000000",1019,14900.15]
["2020-02-14T02:28:30.000000000","2020-02-14T09:28:30.000000000",1018,481875.0]
["2020-02-14T02:28:45.000000000","2020-02-14T09:28:45.000000000",1017,478000.0]
["2020-02-14T02:28:45.000000000","2020-02-14T09:28:45.000000000",1020,2983669.0]
["2020-02-14T02:28:45.000000000","2020-02-14T09:28:45.000000000",1133,958.0625]
["2020-02-14T02:29:00.000000000","2020-02-14T09:29:00.000000000",1022,0.05110988]
["2020-02-14T02:29:00.000000000","2020-02-14T09:29:00.000000000",1130,824212603.3297]
["2020-02-14T02:29:15.000000000","2020-02-14T09:29:15.000000000",1021,276.2924]
["2020-02-14T02:29:15.000000000","2020-02-14T09:29:15.000000000",1016,479000.0]
["2020-02-14T02:29:30.000000000","2020-02-14T09:29:30.000000000",1019,14853.44]
["2020-02-14T02:29:30.000000000","2020-02-14T09:29:30.000000000",1018,480070.80000000005]
["2020-02-14T02:29:45.000000000","2020-02-14T09:29:45.000000000",1017,478000.0]
["2020-02-14T02:29:45.000000000","2020-02-14T09:29:45.000000000",1020,2983669.0]
["2020-02-14T02:29:45.000000000","2020-02-14T09:29:45.000000000",1133,958.0396]
["2020-02-14T02:30:00.000000000","2020-02-14T09:30:00.000000000",1022,0.0644429]
["2020-02-14T02:30:00.000000000","2020-02-14T09:30:00.000000000",1130,824166058.0933]
["2020-02-14T02:30:15.000000000","2020-02-14T09:30:15.000000000",1021,276.3812]
["2020-02-14T02:30:15.000000000","2020-02-14T09:30:15.000000000",1016,479200.0]
["2020-02-14T02:30:30.000000000","2020-02-14T09:30:30.000000000",1019,14853.44]
["2020-02-14T02:30:30.000000000","2020-02-14T09:30:30.000000000",1018,480056.2]
["2020-02-14T02:30:45.000000000","2020-02-14T09:30:45.000000000",1017,478000.0]
["2020-02-14T02:30:45.000000000","2020-02-14T09:30:45.000000000",1020,2983669.0]
["2020-02-14T02:30:45.000000000","2020-02-14T09:30:45.000000000",1133,958.1]
["2020-02-14T02:31:00.000000000","2020-02-14T09:31:00.000000000",1022,0.06666507]
["2020-02-14T02:31:00.000000000","2020-02-14T09:31:00.000000000",1130,824444434.411]
["2020-02-14T02:31:15.000000000","2020-02-14T09:31:15.000000000",1021,276.2391]
["2020-02-14T02:31:15.000000000","2020-02-14T09:31:15.000000000",1016,479000.0]
["2020-02-14T02:31:30.000000000","2020-02-14T09:31:30.000000000",1019,14900.15]
["2020-02-14T02:31:30.000000000","2020-02-14T09:31:30.000000000",1018,481420.8]
["2020-02-14T02:31:45.000000000","2020-02-14T09:31:45.000000000",1017,478000.0]
["2020-02-14T02:31:45.000000000","2020-02-14T09:31:45.000000000",1020,2983669.0]
["2020-02-14T02:31:45.000000000","2020-02-14T09:31:45.000000000",1133,958.5625]
["2020-02-14T02:32:00.000000000","2020-02-14T09:32:00.000000000",1022,0.08444241]
["2020-02-14T02:32:00.000000000","2020-02-14T09:32:00.000000000",1130,824060137.8438]
["2020-02-14T02:32:15.000000000","2020-02-14T09:32:15.000000000",1021,276.1902]
["2020-02-14T02:32:15.000000000","2020-02-14T09:32:15.000000000",1016,478900.0]
["2020-02-14T02:32:30.000000000","2020-02-14T09:32:30.000000000",1019,14900.15]
["2020-02-14T02:32:30.000000000","2020-02-14T09:32:30.000000000",1018,481812.5]
["2020-02-14T02:32:45.000000000","2020-02-14T09:32:45.000000000",1017,478000.0]
["2020-02-14T02:32:45.000000000","2020-02-14T09:32:45.000000000",1020,2983669.0]
["2020-02-14T02:32:45.000000000","2020-02-14T09:32:45.000000000",1133,958.0]
["2020-02-14T02:33:00.000000000","2020-02-14T09:33:00.000000000",1022,0.03333253]
["2020-02-14T02:33:00.000000000","2020-02-14T09:33:00.000000000",1130,824358206.3769]
["2020-02-14T02:33:15.000000000","2020-02-14T09:33:15.000000000",1021,276.2724]
["2020-02-14T02:33:15.000000000","2020-02-14T09:33:15.000000000",1016,478700.0]
["2020-02-14T02:33:30.000000000","2020-02-14T09:33:30.000000000",1019,14900.15]
["2020-02-14T02:33:30.000000000","2020-02-14T09:33:30.000000000",1018,481918.8]
["2020-02-14T02:33:45.000000000","2020-02-14T09:33:45.000000000",1017,478000.0]
["2020-02-14T02:33:45.000000000","2020-02-14T09:33:45.000000000",1020,2983669.0]
["2020-02-14T02:33:45.000000000","2020-02-14T09:33:45.000000000",1133,958.5201]
["2020-02-14T02:34:00.000000000","2020-02-14T09:34:00.000000000",1020,2983669.0]
["2020-02-14T02:34:15.000000000","2020-02-14T09:34:15.000000000",1017,478000.0]
["2020-02-14T02:34:15.000000000","2020-02-14T09:34:15.000000000",1020,2983669.0]
["2020-02-14T02:34:15.000000000","2020-02-14T09:34:15.000000000",1133,958.6396]
["2020-02-14T02:34:30.000000000","2020-02-14T09:34:30.000000000",1022,0.03111036]
["2020-02-14T02:34:30.000000000","2020-02-14T09:34:30.000000000",1130,824358504.7438]
["2020-02-14T02:34:45.000000000","2020-02-14T09:34:45.000000000",1021,276.2191]
["2020-02-14T02:34:45.000000000","2020-02-14T09:34:45.000000000",1016,479000.0]
["2020-02-14T02:35:00.000000000","2020-02-14T09:35:00.000000000",1019,14900.15]
["2020-02-14T02:35:00.000000000","2020-02-14T09:35:00.000000000",1018,481877.1]
["2020-02-14T02:35:15.000000000","2020-02-14T09:35:15.000000000",1017,478000.0]
["2020-02-14T02:35:15.000000000","2020-02-14T09:35:15.000000000",1020,2983669.0]
["2020-02-14T02:35:15.000000000","2020-02-14T09:35:15.000000000",1133,959.7062]
["2020-02-14T02:35:30.000000000","2020-02-14T09:35:30.000000000",1022,0.08222024]
["2020-02-14T02:35:30.000000000","2020-02-14T09:35:30.000000000",1130,824106981.4471]
["2020-02-14T02:35:45.000000000","2020-02-14T09:35:45.000000000",1021,276.2081]
["2020-02-14T02:35:45.000000000","2020-02-14T09:35:45.000000000",1016,478800.0]
["2020-02-14T02:36:00.000000000","2020-02-14T09:36:00.000000000",1019,14900.15]
["2020-02-14T02:36:00.000000000","2020-02-14T09:36:00.000000000",1018,481794.6]
["2020-02-14T02:36:15.000000000","2020-02-14T09:36:15.000000000",1017,478000.0]
["2020-02-14T02:36:15.000000000","2020-02-14T09:36:15.000000000",1020,2983669.0]
["2020-02-14T02:36:15.000000000","2020-02-14T09:36:15.000000000",1133,959.8958]
["2020-02-14T02:36:30.000000000","2020-02-14T09:36:30.000000000",1022,0.03333253]
["2020-02-14T02:36:30.000000000","2020-02-14T09:36:30.000000000",1130,824457562.5546]
["2020-02-14T02:36:45.000000000","2020-02-14T09:36:45.000000000",1021,276.288]
["2020-02-14T02:36:45.000000000","2020-02-14T09:36:45.000000000",1016,478600.0]
["2020-02-14T02:37:00.000000000","2020-02-14T09:37:00.000000000",1019,14900.15]
["2020-02-14T02:37:00.000000000","2020-02-14T09:37:00.000000000",1018,481760.4]
["2020-02-14T02:37:15.000000000","2020-02-14T09:37:15.000000000",1017,478000.0]
["2020-02-14T02:37:15.000000000","2020-02-14T09:37:15.000000000",1020,2983669.0]
["2020-02-14T02:37:15.000000000","2020-02-14T09:37:15.000000000",1133,959.6958]
["2020-02-14T02:37:30.000000000","2020-02-14T09:37:30.000000000",1022,0.03333253]
["2020-02-14T02:37:30.000000000","2020-02-14T09:37:30.000000000",1130,824206039.2579]
["2020-02-14T02:37:45.000000000","2020-02-14T09:37:45.000000000",1021,276.2236]
["2020-02-14T02:37:45.000000000","2020-02-14T09:37:45.000000000",1016,478600.0]
["2020-02-14T02:38:00.000000000","2020-02-14T09:38:00.000000000",1019,14853.44]
["2020-02-14T02:38:00.000000000","2020-02-14T09:38:00.000000000",1018,481918.8]
["2020-02-14T02:38:15.000000000","2020-02-14T09:38:15.000000000",1017,478000.0]
["2020-02-14T02:38:15.000000000","2020-02-14T09:38:15.000000000",1020,2983669.0]
["2020-02-14T02:38:15.000000000","2020-02-14T09:38:15.000000000",1133,959.9688]
["2020-02-14T02:38:30.000000000","2020-02-14T09:38:30.000000000",1022,0.0644429]
["2020-02-14T02:38:30.000000000","2020-02-14T09:38:30.000000000",1130,824305395.4356]
["2020-02-14T02:38:45.000000000","2020-02-14T09:38:45.000000000",1021,276.2746]
["2020-02-14T02:38:45.000000000","2020-02-14T09:38:45.000000000",1016,478800.0]
["2020-02-14T02:39:00.000000000","2020-02-14T09:39:00.000000000",1019,14846.76]
["2020-02-14T02:39:00.000000000","2020-02-14T09:39:00.000000000",1018,481829.2]
["2020-02-14T02:39:15.000000000","2020-02-14T09:39:15.000000000",1017,478000.0]
["2020-02-14T02:39:15.000000000","2020-02-14T09:39:15.000000000",1020,2983669.0]
["2020-02-14T02:39:15.000000000","2020-02-14T09:39:15.000000000",1133,959.6979]
["2020-02-14T02:39:30.000000000","2020-02-14T09:39:30.000000000",1022,0.06666507]
["2020-02-14T02:39:30.000000000","2020-02-14T09:39:30.000000000",1130,824258850.1992]
["2020-02-14T02:39:45.000000000","2020-02-14T09:39:45.000000000",1021,276.2391]
["2020-02-14T02:39:45.000000000","2020-02-14T09:39:45.000000000",1016,479000.0]
["2020-02-14T02:40:00.000000000","2020-02-14T09:40:00.000000000",1019,14846.76]
["2020-02-14T02:40:00.000000000","2020-02-14T09:40:00.000000000",1018,480183.3]
["2020-02-14T02:40:15.000000000","2020-02-14T09:40:15.000000000",1017,478000.0]
["2020-02-14T02:40:15.000000000","2020-02-14T09:40:15.000000000",1020,2983669.0]
["2020-02-14T02:40:15.000000000","2020-02-14T09:40:15.000000000",1133,958.0896]
["2020-02-14T02:40:30.000000000","2020-02-14T09:40:30.000000000",1022,0.0644429]
["2020-02-14T02:40:30.000000000","2020-02-14T09:40:30.000000000",1130,824742502.9441]
["2020-02-14T02:40:45.000000000","2020-02-14T09:40:45.000000000",1021,276.3034]
["2020-02-14T02:40:45.000000000","2020-02-14T09:40:45.000000000",1016,478800.0]
["2020-02-14T02:41:00.000000000","2020-02-14T09:41:00.000000000",1019,14846.76]
["2020-02-14T02:41:00.000000000","2020-02-14T09:41:00.000000000",1018,480222.89999999997]
["2020-02-14T02:41:15.000000000","2020-02-14T09:41:15.000000000",1017,478000.0]
["2020-02-14T02:41:15.000000000","2020-02-14T09:41:15.000000000",1020,2983669.0]
["2020-02-14T02:41:15.000000000","2020-02-14T09:41:15.000000000",1133,959.45]
["2020-02-14T02:41:30.000000000","2020-02-14T09:41:30.000000000",1022,0.08444241]
["2020-02-14T02:41:30.000000000","2020-02-14T09:41:30.000000000",1130,823464299.1445]
["2020-02-14T02:41:45.000000000","2020-02-14T09:41:45.000000000",1021,276.1858]
["2020-02-14T02:41:45.000000000","2020-02-14T09:41:45.000000000",1016,478700.0]
["2020-02-14T02:42:00.000000000","2020-02-14T09:42:00.000000000",1019,14857.25]
["2020-02-14T02:42:00.000000000","2020-02-14T09:42:00.000000000",1018,480073.69999999995]
["2020-02-14T02:42:15.000000000","2020-02-14T09:42:15.000000000",1017,478000.0]
["2020-02-14T02:42:15.000000000","2020-02-14T09:42:15.000000000",1020,2983669.0]
["2020-02-14T02:42:15.000000000","2020-02-14T09:42:15.000000000",1133,958.025]
["2020-02-14T02:42:30.000000000","2020-02-14T09:42:30.000000000",1022,0.0999976]
["2020-02-14T02:42:30.000000000","2020-02-14T09:42:30.000000000",1130,824258850.1992]
["2020-02-14T02:42:45.000000000","2020-02-14T09:42:45.000000000",1021,276.2391]
["2020-02-14T02:42:45.000000000","2020-02-14T09:42:45.000000000",1016,478600.0]
["2020-02-14T02:43:00.000000000","2020-02-14T09:43:00.000000000",1019,14846.76]
["2020-02-14T02:43:00.000000000","2020-02-14T09:43:00.000000000",1018,480064.6]
["2020-02-14T02:43:15.000000000","2020-02-14T09:43:15.000000000",1017,478000.0]
["2020-02-14T02:43:15.000000000","2020-02-14T09:43:15.000000000",1020,2983669.0]
["2020-02-14T02:43:15.000000000","2020-02-14T09:43:15.000000000",1133,958.1229]
["2020-02-14T02:43:30.000000000","2020-02-14T09:43:30.000000000",1022,0.0]
["2020-02-14T02:43:30.000000000","2020-02-14T09:43:30.000000000",1130,824199176.8192]
["2020-02-14T02:43:45.000000000","2020-02-14T09:43:45.000000000",1021,276.1369]
["2020-02-14T02:43:45.000000000","2020-02-14T09:43:45.000000000",1016,478300.0]
["2020-02-14T02:44:00.000000000","2020-02-14T09:44:00.000000000",1019,14900.15]
["2020-02-14T02:44:00.000000000","2020-02-14T09:44:00.000000000",1018,481854.2]
["2020-02-14T02:44:15.000000000","2020-02-14T09:44:15.000000000",1017,478000.0]
["2020-02-14T02:44:15.000000000","2020-02-14T09:44:15.000000000",1020,2983669.0]
["2020-02-14T02:44:15.000000000","2020-02-14T09:44:15.000000000",1133,959.8125]
["2020-02-14T02:44:30.000000000","2020-02-14T09:44:30.000000000",1022,0.06888723]
["2020-02-14T02:44:30.000000000","2020-02-14T09:44:30.000000000",1130,823921397.2353]
["2020-02-14T02:44:45.000000000","2020-02-14T09:44:45.000000000",1021,276.1548]
["2020-02-14T02:44:45.000000000","2020-02-14T09:44:45.000000000",1016,478500.0]
["2020-02-14T02:45:00.000000000","2020-02-14T09:45:00.000000000",1019,14900.15]
["2020-02-14T02:45:00.000000000","2020-02-14T09:45:00.000000000",1018,480560.4]
["2020-02-14T02:45:15.000000000","2020-02-14T09:45:15.000000000",1017,478000.0]
["2020-02-14T02:45:15.000000000","2020-02-14T09:45:15.000000000",1020,2983669.0]
["2020-02-14T02:45:15.000000000","2020-02-14T09:45:15.000000000",1133,959.4]
["2020-02-14T02:45:30.000000000","2020-02-14T09:45:30.000000000",1022,0.06666507]
["2020-02-14T02:45:30.000000000","2020-02-14T09:45:30.000000000",1130,823967644.1048]
["2020-02-14T02:45:45.000000000","2020-02-14T09:45:45.000000000",1021,276.1902]
["2020-02-14T02:45:45.000000000","2020-02-14T09:45:45.000000000",1016,478500.0]
["2020-02-14T02:46:00.000000000","2020-02-14T09:46:00.000000000",1019,14853.44]
["2020-02-14T02:46:00.000000000","2020-02-14T09:46:00.000000000",1018,480552.1]
["2020-02-14T02:46:15.000000000","2020-02-14T09:46:15.000000000",1017,478000.0]
["2020-02-14T02:46:15.000000000","2020-02-14T09:46:15.000000000",1020,2983669.0]
["2020-02-14T02:46:15.000000000","2020-02-14T09:46:15.000000000",1133,958.0938]
["2020-02-14T02:46:30.000000000","2020-02-14T09:46:30.000000000",1022,0.05333205]
["2020-02-14T02:46:30.000000000","2020-02-14T09:46:30.000000000",1130,823987634.6871]
["2020-02-14T02:46:45.000000000","2020-02-14T09:46:45.000000000",1021,276.1636]
["2020-02-14T02:46:45.000000000","2020-02-14T09:46:45.000000000",1016,478700.0]
["2020-02-14T02:47:00.000000000","2020-02-14T09:47:00.000000000",1019,14900.15]
["2020-02-14T02:47:00.000000000","2020-02-14T09:47:00.000000000",1018,480095.8]
["2020-02-14T02:47:15.000000000","2020-02-14T09:47:15.000000000",1017,478000.0]
["2020-02-14T02:47:15.000000000","2020-02-14T09:47:15.000000000",1020,2983669.0]
["2020-02-14T02:47:15.000000000","2020-02-14T09:47:15.000000000",1133,959.4375]
["2020-02-14T02:47:30.000000000","2020-02-14T09:47:30.000000000",1022,0.06888723]
["2020-02-14T02:47:30.000000000","2020-02-14T09:47:30.000000000",1130,823742377.0953]
["2020-02-14T02:47:45.000000000","2020-02-14T09:47:45.000000000",1021,275.9904]
["2020-02-14T02:47:45.000000000","2020-02-14T09:47:45.000000000",1016,478600.0]
["2020-02-14T02:48:00.000000000","2020-02-14T09:48:00.000000000",1019,14900.15]
["2020-02-14T02:48:00.000000000","2020-02-14T09:48:00.000000000",1018,480006.7]
["2020-02-14T02:48:15.000000000","2020-02-14T09:48:15.000000000",1017,478000.0]
["2020-02-14T02:48:15.000000000","2020-02-14T09:48:15.000000000",1020,2983669.0]
["2020-02-14T02:48:15.000000000","2020-02-14T09:48:15.000000000",1133,959.4438]
["2020-02-14T02:48:30.000000000","2020-02-14T09:48:30.000000000",1022,0.08571223]
["2020-02-14T02:48:30.000000000","2020-02-14T09:48:30.000000000",1130,823875747.0996]
["2020-02-14T02:48:45.000000000","2020-02-14T09:48:45.000000000",1021,276.1992]
["2020-02-14T02:48:45.000000000","2020-02-14T09:48:45.000000000",1016,478500.0]
["2020-02-14T02:49:00.000000000","2020-02-14T09:49:00.000000000",1019,14853.44]
["2020-02-14T02:49:00.000000000","2020-02-14T09:49:00.000000000",1018,481535.39999999997]
["2020-02-14T02:49:15.000000000","2020-02-14T09:49:15.000000000",1017,478000.0]
["2020-02-14T02:49:15.000000000","2020-02-14T09:49:15.000000000",1020,2983669.0]
["2020-02-14T02:49:15.000000000","2020-02-14T09:49:15.000000000",1133,959.9]
["2020-02-14T02:49:30.000000000","2020-02-14T09:49:30.000000000",1022,0.03333253]
["2020-02-14T02:49:30.000000000","2020-02-14T09:49:30.000000000",1130,823464299.1445]
["2020-02-14T02:49:45.000000000","2020-02-14T09:49:45.000000000",1021,275.9905]
["2020-02-14T02:49:45.000000000","2020-02-14T09:49:45.000000000",1016,478500.0]
["2020-02-14T02:50:00.000000000","2020-02-14T09:50:00.000000000",1019,14846.76]
["2020-02-14T02:50:00.000000000","2020-02-14T09:50:00.000000000",1018,480614.6]
["2020-02-14T02:50:15.000000000","2020-02-14T09:50:15.000000000",1017,478000.0]
["2020-02-14T02:50:15.000000000","2020-02-14T09:50:15.000000000",1020,2983669.0]
["2020-02-14T02:50:15.000000000","2020-02-14T09:50:15.000000000",1133,958.0875]
["2020-02-14T02:50:30.000000000","2020-02-14T09:50:30.000000000",1022,0.07142685]
["2020-02-14T02:50:30.000000000","2020-02-14T09:50:30.000000000",1130,823932735.1775]
["2020-02-14T02:50:45.000000000","2020-02-14T09:50:45.000000000",1021,276.1725]
["2020-02-14T02:50:45.000000000","2020-02-14T09:50:45.000000000",1016,478800.0]
["2020-02-14T02:51:00.000000000","2020-02-14T09:51:00.000000000",1019,14900.15]
["2020-02-14T02:51:00.000000000","2020-02-14T09:51:00.000000000",1018,480154.2]
["2020-02-14T02:51:15.000000000","2020-02-14T09:51:15.000000000",1017,478000.0]
["2020-02-14T02:51:15.000000000","2020-02-14T09:51:15.000000000",1020,2983669.0]
["2020-02-14T02:51:15.000000000","2020-02-14T09:51:15.000000000",1133,958.2104]
["2020-02-14T02:51:30.000000000","2020-02-14T09:51:30.000000000",1022,0.0]
["2020-02-14T02:51:30.000000000","2020-02-14T09:51:30.000000000",1130,824424742.1956]
["2020-02-14T02:51:45.000000000","2020-02-14T09:51:45.000000000",1021,276.319]
["2020-02-14T02:51:45.000000000","2020-02-14T09:51:45.000000000",1016,479100.0]
["2020-02-14T02:52:00.000000000","2020-02-14T09:52:00.000000000",1019,14900.15]
["2020-02-14T02:52:00.000000000","2020-02-14T09:52:00.000000000",1018,480360.4]
["2020-02-14T02:52:15.000000000","2020-02-14T09:52:15.000000000",1017,478000.0]
["2020-02-14T02:52:15.000000000","2020-02-14T09:52:15.000000000",1020,2983669.0]
["2020-02-14T02:52:15.000000000","2020-02-14T09:52:15.000000000",1133,958.2979]
["2020-02-14T02:52:30.000000000","2020-02-14T09:52:30.000000000",1022,0.01555518]
["2020-02-14T02:52:30.000000000","2020-02-14T09:52:30.000000000",1130,824365068.8156]
["2020-02-14T02:52:45.000000000","2020-02-14T09:52:45.000000000",1021,276.3235]
["2020-02-14T02:52:45.000000000","2020-02-14T09:52:45.000000000",1016,478800.0]
["2020-02-14T02:53:00.000000000","2020-02-14T09:53:00.000000000",1019,14900.15]
["2020-02-14T02:53:00.000000000","2020-02-14T09:53:00.000000000",1018,480231.3]
["2020-02-14T02:53:15.000000000","2020-02-14T09:53:15.000000000",1017,478000.0]
["2020-02-14T02:53:15.000000000","2020-02-14T09:53:15.000000000",1020,2983669.0]
["2020-02-14T02:53:15.000000000","2020-02-14T09:53:15.000000000",1133,958.1437]
["2020-02-14T02:53:30.000000000","2020-02-14T09:53:30.000000000",1022,0.0999976]
["2020-02-14T02:53:30.000000000","2020-02-14T09:53:30.000000000",1130,824106683.0802]
["2020-02-14T02:53:45.000000000","2020-02-14T09:53:45.000000000",1021,276.2612]
["2020-02-14T02:53:45.000000000","2020-02-14T09:53:45.000000000",1016,478900.0]
["2020-02-14T02:54:00.000000000","2020-02-14T09:54:00.000000000",1019,14900.15]
["2020-02-14T02:54:00.000000000","2020-02-14T09:54:00.000000000",1018,480243.7]
["2020-02-14T02:54:15.000000000","2020-02-14T09:54:15.000000000",1017,478000.0]
["2020-02-14T02:54:15.000000000","2020-02-14T09:54:15.000000000",1020,2983669.0]
["2020-02-14T02:54:15.000000000","2020-02-14T09:54:15.000000000",1133,958.15]
["2020-02-14T02:54:30.000000000","2020-02-14T09:54:30.000000000",1022,0.06666507]
["2020-02-14T02:54:30.000000000","2020-02-14T09:54:30.000000000",1130,824060137.8438]
["2020-02-14T02:54:45.000000000","2020-02-14T09:54:45.000000000",1021,276.1902]
["2020-02-14T02:54:45.000000000","2020-02-14T09:54:45.000000000",1016,478700.0]
["2020-02-14T02:55:00.000000000","2020-02-14T09:55:00.000000000",1019,14900.15]
["2020-02-14T02:55:00.000000000","2020-02-14T09:55:00.000000000",1018,480208.3]
["2020-02-14T02:55:15.000000000","2020-02-14T09:55:15.000000000",1017,478000.0]
["2020-02-14T02:55:15.000000000","2020-02-14T09:55:15.000000000",1020,2983669.0]
["2020-02-14T02:55:15.000000000","2020-02-14T09:55:15.000000000",1133,958.1354]
["2020-02-14T02:55:30.000000000","2020-02-14T09:55:30.000000000",1022,0.0999976]
["2020-02-14T02:55:30.000000000","2020-02-14T09:55:30.000000000",1130,824285703.2202]
["2020-02-14T02:55:45.000000000","2020-02-14T09:55:45.000000000",1021,276.3168]
["2020-02-14T02:55:45.000000000","2020-02-14T09:55:45.000000000",1016,479100.0]
["2020-02-14T02:56:00.000000000","2020-02-14T09:56:00.000000000",1019,14800.050000000001]
["2020-02-14T02:56:00.000000000","2020-02-14T09:56:00.000000000",1018,480339.60000000003]
["2020-02-14T02:56:15.000000000","2020-02-14T09:56:15.000000000",1017,478000.0]
["2020-02-14T02:56:15.000000000","2020-02-14T09:56:15.000000000",1020,2983669.0]
["2020-02-14T02:56:15.000000000","2020-02-14T09:56:15.000000000",1133,958.2813]
["2020-02-14T02:56:30.000000000","2020-02-14T09:56:30.000000000",1022,0.06888723]
["2020-02-14T02:56:30.000000000","2020-02-14T09:56:30.000000000",1130,824365068.8156]
["2020-02-14T02:56:45.000000000","2020-02-14T09:56:45.000000000",1021,276.359]
["2020-02-14T02:56:45.000000000","2020-02-14T09:56:45.000000000",1016,479000.0]
["2020-02-14T02:57:00.000000000","2020-02-14T09:57:00.000000000",1019,14800.050000000001]
["2020-02-14T02:57:00.000000000","2020-02-14T09:57:00.000000000",1018,480468.8]
["2020-02-14T02:57:15.000000000","2020-02-14T09:57:15.000000000",1017,478000.0]
["2020-02-14T02:57:15.000000000","2020-02-14T09:57:15.000000000",1020,2983669.0]
["2020-02-14T02:57:15.000000000","2020-02-14T09:57:15.000000000",1133,958.3312]
["2020-02-14T02:57:30.000000000","2020-02-14T09:57:30.000000000",1022,0.0999976]
["2020-02-14T02:57:30.000000000","2020-02-14T09:57:30.000000000",1130,824755631.0877]
["2020-02-14T02:57:45.000000000","2020-02-14T09:57:45.000000000",1021,276.3701]
["2020-02-14T02:57:45.000000000","2020-02-14T09:57:45.000000000",1016,478900.0]
["2020-02-14T02:58:00.000000000","2020-02-14T09:58:00.000000000",1019,14800.050000000001]
["2020-02-14T02:58:00.000000000","2020-02-14T09:58:00.000000000",1018,480518.7]
["2020-02-14T02:58:15.000000000","2020-02-14T09:58:15.000000000",1017,478000.0]
["2020-02-14T02:58:15.000000000","2020-02-14T09:58:15.000000000",1020,2983669.0]
["2020-02-14T02:58:15.000000000","2020-02-14T09:58:15.000000000",1133,958.5938]
["2020-02-14T02:58:30.000000000","2020-02-14T09:58:30.000000000",1022,0.06888723]
["2020-02-14T02:58:30.000000000","2020-02-14T09:58:30.000000000",1130,824822166.9064]
["2020-02-14T02:58:45.000000000","2020-02-14T09:58:45.000000000",1021,276.4878]
["2020-02-14T02:58:45.000000000","2020-02-14T09:58:45.000000000",1016,478800.0]
["2020-02-14T02:59:00.000000000","2020-02-14T09:59:00.000000000",1019,14800.050000000001]
["2020-02-14T02:59:00.000000000","2020-02-14T09:59:00.000000000",1018,480497.9]
["2020-02-14T02:59:15.000000000","2020-02-14T09:59:15.000000000",1017,478000.0]
["2020-02-14T02:59:15.000000000","2020-02-14T09:59:15.000000000",1020,2983669.0]
["2020-02-14T02:59:15.000000000","2020-02-14T09:59:15.000000000",1133,958.3479]
["2020-02-14T02:59:30.000000000","2020-02-14T09:59:30.000000000",1022,0.0644429]
["2020-02-14T02:59:30.000000000","2020-02-14T09:59:30.000000000",1130,824596899.8969]
["2020-02-14T02:59:45.000000000","2020-02-14T09:59:45.000000000",1021,276.4123]
["2020-02-14T02:59:45.000000000","2020-02-14T09:59:45.000000000",1016,479000.0]
["2020-02-14T03:00:00.000000000","2020-02-14T10:00:00.000000000",1019,14846.76]
["2020-02-14T03:00:00.000000000","2020-02-14T10:00:00.000000000",1018,480241.69999999995]
["2020-02-14T03:00:15.000000000","2020-02-14T10:00:15.000000000",1017,478000.0]
["2020-02-14T03:00:15.000000000","2020-02-14T10:00:15.000000000",1020,2983669.0]
["2020-02-14T03:00:15.000000000","2020-02-14T10:00:15.000000000",1133,959.4083]
["2020-02-14T03:00:30.000000000","2020-02-14T10:00:30.000000000",1022,0.03333253]
["2020-02-14T03:00:30.000000000","2020-02-14T10:00:30.000000000",1130,824656573.2769]
["2020-02-14T03:00:45.000000000","2020-02-14T10:00:45.000000000",1021,276.4611]
["2020-02-14T03:00:45.000000000","2020-02-14T10:00:45.000000000",1016,478900.0]
["2020-02-14T03:01:00.000000000","2020-02-14T10:01:00.000000000",1019,14846.76]
["2020-02-14T03:01:00.000000000","2020-02-14T10:01:00.000000000",1018,480131.3]
["2020-02-14T03:01:15.000000000","2020-02-14T10:01:15.000000000",1017,478000.0]
["2020-02-14T03:01:15.000000000","2020-02-14T10:01:15.000000000",1020,2983669.0]
["2020-02-14T03:01:15.000000000","2020-02-14T10:01:15.000000000",1133,959.3479]
["2020-02-14T03:01:30.000000000","2020-02-14T10:01:30.000000000",1022,0.04888771]
["2020-02-14T03:01:30.000000000","2020-02-14T10:01:30.000000000",1130,824404751.6133]
["2020-02-14T03:01:45.000000000","2020-02-14T10:01:45.000000000",1021,276.2902]
["2020-02-14T03:01:45.000000000","2020-02-14T10:01:45.000000000",1016,478900.0]
["2020-02-14T03:02:00.000000000","2020-02-14T10:02:00.000000000",1019,14800.050000000001]
["2020-02-14T03:02:00.000000000","2020-02-14T10:02:00.000000000",1018,481845.8]
["2020-02-14T03:02:15.000000000","2020-02-14T10:02:15.000000000",1017,478000.0]
["2020-02-14T03:02:15.000000000","2020-02-14T10:02:15.000000000",1020,2983669.0]
["2020-02-14T03:02:15.000000000","2020-02-14T10:02:15.000000000",1133,959.8125]
["2020-02-14T03:02:30.000000000","2020-02-14T10:02:30.000000000",1022,0.03333253]
["2020-02-14T03:02:30.000000000","2020-02-14T10:02:30.000000000",1130,824259148.5661]
["2020-02-14T03:02:45.000000000","2020-02-14T10:02:45.000000000",1021,276.3102]
["2020-02-14T03:02:45.000000000","2020-02-14T10:02:45.000000000",1016,478800.0]
["2020-02-14T03:03:00.000000000","2020-02-14T10:03:00.000000000",1019,14853.44]
["2020-02-14T03:03:00.000000000","2020-02-14T10:03:00.000000000",1018,481927.1]
["2020-02-14T03:03:15.000000000","2020-02-14T10:03:15.000000000",1017,478000.0]
["2020-02-14T03:03:15.000000000","2020-02-14T10:03:15.000000000",1020,2983669.0]
["2020-02-14T03:03:15.000000000","2020-02-14T10:03:15.000000000",1133,959.9]
["2020-02-14T03:03:30.000000000","2020-02-14T10:03:30.000000000",1022,0.08444241]
["2020-02-14T03:03:30.000000000","2020-02-14T10:03:30.000000000",1130,824232593.912]
["2020-02-14T03:03:45.000000000","2020-02-14T10:03:45.000000000",1021,276.1237]
["2020-02-14T03:03:45.000000000","2020-02-14T10:03:45.000000000",1016,479200.0]
["2020-02-14T03:04:00.000000000","2020-02-14T10:04:00.000000000",1019,14800.050000000001]
["2020-02-14T03:04:00.000000000","2020-02-14T10:04:00.000000000",1018,480250.0]
["2020-02-14T03:04:15.000000000","2020-02-14T10:04:15.000000000",1017,478000.0]
["2020-02-14T03:04:15.000000000","2020-02-14T10:04:15.000000000",1020,2983669.0]
["2020-02-14T03:04:15.000000000","2020-02-14T10:04:15.000000000",1133,958.25]
["2020-02-14T03:04:30.000000000","2020-02-14T10:04:30.000000000",1022,0.0644429]
["2020-02-14T03:04:30.000000000","2020-02-14T10:04:30.000000000",1130,824603463.9687]
["2020-02-14T03:04:45.000000000","2020-02-14T10:04:45.000000000",1021,276.3568]
["2020-02-14T03:04:45.000000000","2020-02-14T10:04:45.000000000",1016,478900.0]
["2020-02-14T03:05:00.000000000","2020-02-14T10:05:00.000000000",1019,14846.76]
["2020-02-14T03:05:00.000000000","2020-02-14T10:05:00.000000000",1018,480218.8]
["2020-02-14T03:05:15.000000000","2020-02-14T10:05:15.000000000",1017,478000.0]
["2020-02-14T03:05:15.000000000","2020-02-14T10:05:15.000000000",1020,2983669.0]
["2020-02-14T03:05:15.000000000","2020-02-14T10:05:15.000000000",1133,958.0583]
["2020-02-14T03:05:30.000000000","2020-02-14T10:05:30.000000000",1022,0.01555518]
["2020-02-14T03:05:30.000000000","2020-02-14T10:05:30.000000000",1130,824311959.5074]
["2020-02-14T03:05:45.000000000","2020-02-14T10:05:45.000000000",1021,276.3434]
["2020-02-14T03:05:45.000000000","2020-02-14T10:05:45.000000000",1016,479100.0]
["2020-02-14T03:06:00.000000000","2020-02-14T10:06:00.000000000",1019,14800.050000000001]
["2020-02-14T03:06:00.000000000","2020-02-14T10:06:00.000000000",1018,480108.3]
["2020-02-14T03:06:15.000000000","2020-02-14T10:06:15.000000000",1017,478000.0]
["2020-02-14T03:06:15.000000000","2020-02-14T10:06:15.000000000",1020,2983669.0]
["2020-02-14T03:06:15.000000000","2020-02-14T10:06:15.000000000",1133,958.125]
["2020-02-14T03:06:30.000000000","2020-02-14T10:06:30.000000000",1022,0.0999976]
["2020-02-14T03:06:30.000000000","2020-02-14T10:06:30.000000000",1130,823907970.7248]
["2020-02-14T03:06:45.000000000","2020-02-14T10:06:45.000000000",1021,276.1237]
["2020-02-14T03:06:45.000000000","2020-02-14T10:06:45.000000000",1016,478900.0]
["2020-02-14T03:07:00.000000000","2020-02-14T10:07:00.000000000",1019,14853.44]
["2020-02-14T03:07:00.000000000","2020-02-14T10:07:00.000000000",1018,480162.5]
["2020-02-14T03:07:15.000000000","2020-02-14T10:07:15.000000000",1017,478000.0]
["2020-02-14T03:07:15.000000000","2020-02-14T10:07:15.000000000",1020,2983669.0]
["2020-02-14T03:07:15.000000000","2020-02-14T10:07:15.000000000",1133,958.0958]
["2020-02-14T03:07:30.000000000","2020-02-14T10:07:30.000000000",1022,0.05333205]
["2020-02-14T03:07:30.000000000","2020-02-14T10:07:30.000000000",1130,824398187.5415]
["2020-02-14T03:07:45.000000000","2020-02-14T10:07:45.000000000",1021,276.3139]
["2020-02-14T03:07:45.000000000","2020-02-14T10:07:45.000000000",1016,479000.0]
["2020-02-14T03:08:00.000000000","2020-02-14T10:08:00.000000000",1019,14853.44]
["2020-02-14T03:08:00.000000000","2020-02-14T10:08:00.000000000",1018,480110.4]
["2020-02-14T03:08:15.000000000","2020-02-14T10:08:15.000000000",1017,478000.0]
["2020-02-14T03:08:15.000000000","2020-02-14T10:08:15.000000000",1020,2983669.0]
["2020-02-14T03:08:15.000000000","2020-02-14T10:08:15.000000000",1133,958.025]
["2020-02-14T03:08:30.000000000","2020-02-14T10:08:30.000000000",1022,0.06666507]
["2020-02-14T03:08:30.000000000","2020-02-14T10:08:30.000000000",1130,824457562.5546]
["2020-02-14T03:08:45.000000000","2020-02-14T10:08:45.000000000",1021,276.288]
["2020-02-14T03:08:45.000000000","2020-02-14T10:08:45.000000000",1016,478900.0]
["2020-02-14T03:09:00.000000000","2020-02-14T10:09:00.000000000",1019,14800.050000000001]
["2020-02-14T03:09:00.000000000","2020-02-14T10:09:00.000000000",1018,480070.80000000005]
["2020-02-14T03:09:15.000000000","2020-02-14T10:09:15.000000000",1017,478000.0]
["2020-02-14T03:09:15.000000000","2020-02-14T10:09:15.000000000",1020,2983669.0]
["2020-02-14T03:09:15.000000000","2020-02-14T10:09:15.000000000",1133,958.0854]
["2020-02-14T03:09:30.000000000","2020-02-14T10:09:30.000000000",1022,0.01777735]
["2020-02-14T03:09:30.000000000","2020-02-14T10:09:30.000000000",1130,824450998.4828]
["2020-02-14T03:09:45.000000000","2020-02-14T10:09:45.000000000",1021,276.4145]
["2020-02-14T03:09:45.000000000","2020-02-14T10:09:45.000000000",1016,478800.0]
["2020-02-14T03:10:00.000000000","2020-02-14T10:10:00.000000000",1019,14800.050000000001]
["2020-02-14T03:10:00.000000000","2020-02-14T10:10:00.000000000",1018,480064.6]
["2020-02-14T03:10:15.000000000","2020-02-14T10:10:15.000000000",1017,478000.0]
["2020-02-14T03:10:15.000000000","2020-02-14T10:10:15.000000000",1020,2983669.0]
["2020-02-14T03:10:15.000000000","2020-02-14T10:10:15.000000000",1133,958.1229]
["2020-02-14T03:10:30.000000000","2020-02-14T10:10:30.000000000",1022,0.06666507]
["2020-02-14T03:10:30.000000000","2020-02-14T10:10:30.000000000",1130,824358504.7438]
["2020-02-14T03:10:45.000000000","2020-02-14T10:10:45.000000000",1021,276.2547]
["2020-02-14T03:10:45.000000000","2020-02-14T10:10:45.000000000",1016,478800.0]
["2020-02-14T03:11:00.000000000","2020-02-14T10:11:00.000000000",1019,14800.050000000001]
["2020-02-14T03:11:00.000000000","2020-02-14T10:11:00.000000000",1018,480095.8]
["2020-02-14T03:11:15.000000000","2020-02-14T10:11:15.000000000",1017,478000.0]
["2020-02-14T03:11:15.000000000","2020-02-14T10:11:15.000000000",1020,2983669.0]
["2020-02-14T03:11:15.000000000","2020-02-14T10:11:15.000000000",1133,958.0396]
["2020-02-14T03:11:30.000000000","2020-02-14T10:11:30.000000000",1022,0.0644429]
["2020-02-14T03:11:30.000000000","2020-02-14T10:11:30.000000000",1130,824271978.3428]
["2020-02-14T03:11:45.000000000","2020-02-14T10:11:45.000000000",1021,276.3995]
["2020-02-14T03:11:45.000000000","2020-02-14T10:11:45.000000000",1016,479000.0]
["2020-02-14T03:12:00.000000000","2020-02-14T10:12:00.000000000",1019,14853.44]
["2020-02-14T03:12:00.000000000","2020-02-14T10:12:00.000000000",1018,480154.2]
["2020-02-14T03:12:15.000000000","2020-02-14T10:12:15.000000000",1017,478000.0]
["2020-02-14T03:12:15.000000000","2020-02-14T10:12:15.000000000",1020,2983669.0]
["2020-02-14T03:12:15.000000000","2020-02-14T10:12:15.000000000",1133,958.1875]
["2020-02-14T03:12:30.000000000","2020-02-14T10:12:30.000000000",1022,0.0355547]
["2020-02-14T03:12:30.000000000","2020-02-14T10:12:30.000000000",1130,824550354.6605]
["2020-02-14T03:12:45.000000000","2020-02-14T10:12:45.000000000",1021,276.43]
["2020-02-14T03:12:45.000000000","2020-02-14T10:12:45.000000000",1016,479000.0]
["2020-02-14T03:13:00.000000000","2020-02-14T10:13:00.000000000",1019,14853.44]
["2020-02-14T03:13:00.000000000","2020-02-14T10:13:00.000000000",1018,480275.0]
["2020-02-14T03:13:15.000000000","2020-02-14T10:13:15.000000000",1017,478000.0]
["2020-02-14T03:13:15.000000000","2020-02-14T10:13:15.000000000",1020,2983669.0]
["2020-02-14T03:13:15.000000000","2020-02-14T10:13:15.000000000",1133,958.2729]
["2020-02-14T03:13:30.000000000","2020-02-14T10:13:30.000000000",1022,0.06666507]
["2020-02-14T03:13:30.000000000","2020-02-14T10:13:30.000000000",1130,824146365.8779]
["2020-02-14T03:13:45.000000000","2020-02-14T10:13:45.000000000",1021,276.2712]
["2020-02-14T03:13:45.000000000","2020-02-14T10:13:45.000000000",1016,478800.0]
["2020-02-14T03:14:00.000000000","2020-02-14T10:14:00.000000000",1019,14900.15]
["2020-02-14T03:14:00.000000000","2020-02-14T10:14:00.000000000",1018,480606.3]
["2020-02-14T03:14:15.000000000","2020-02-14T10:14:15.000000000",1017,478000.0]
["2020-02-14T03:14:15.000000000","2020-02-14T10:14:15.000000000",1020,2983669.0]
["2020-02-14T03:14:15.000000000","2020-02-14T10:14:15.000000000",1133,958.6104]
["2020-02-14T03:14:30.000000000","2020-02-14T10:14:30.000000000",1022,0.0999976]
["2020-02-14T03:14:30.000000000","2020-02-14T10:14:30.000000000",1130,824457562.5546]
["2020-02-14T03:14:45.000000000","2020-02-14T10:14:45.000000000",1021,276.2524]
["2020-02-14T03:14:45.000000000","2020-02-14T10:14:45.000000000",1016,478800.0]
["2020-02-14T03:15:00.000000000","2020-02-14T10:15:00.000000000",1019,14853.44]
["2020-02-14T03:15:00.000000000","2020-02-14T10:15:00.000000000",1018,480806.2]
["2020-02-14T03:15:15.000000000","2020-02-14T10:15:15.000000000",1017,478000.0]
["2020-02-14T03:15:15.000000000","2020-02-14T10:15:15.000000000",1020,2983669.0]
["2020-02-14T03:15:15.000000000","2020-02-14T10:15:15.000000000",1133,958.7354]
["2020-02-14T03:15:30.000000000","2020-02-14T10:15:30.000000000",1022,0.04666555]
["2020-02-14T03:15:30.000000000","2020-02-14T10:15:30.000000000",1130,824709384.2182]
["2020-02-14T03:15:45.000000000","2020-02-14T10:15:45.000000000",1021,276.4766]
["2020-02-14T03:15:45.000000000","2020-02-14T10:15:45.000000000",1016,479200.0]
["2020-02-14T03:16:00.000000000","2020-02-14T10:16:00.000000000",1019,14900.15]
["2020-02-14T03:16:00.000000000","2020-02-14T10:16:00.000000000",1018,480860.4]
["2020-02-14T03:16:15.000000000","2020-02-14T10:16:15.000000000",1017,478000.0]
["2020-02-14T03:16:15.000000000","2020-02-14T10:16:15.000000000",1020,2983669.0]
["2020-02-14T03:16:15.000000000","2020-02-14T10:16:15.000000000",1133,958.6604]
["2020-02-14T03:16:30.000000000","2020-02-14T10:16:30.000000000",1022,0.08222024]
["2020-02-14T03:16:30.000000000","2020-02-14T10:16:30.000000000",1130,825252710.3431]
["2020-02-14T03:16:45.000000000","2020-02-14T10:16:45.000000000",1021,276.5899]
["2020-02-14T03:16:45.000000000","2020-02-14T10:16:45.000000000",1016,479100.0]
["2020-02-14T03:17:00.000000000","2020-02-14T10:17:00.000000000",1019,14800.050000000001]
["2020-02-14T03:17:00.000000000","2020-02-14T10:17:00.000000000",1018,480964.60000000003]
["2020-02-14T03:17:15.000000000","2020-02-14T10:17:15.000000000",1017,478000.0]
["2020-02-14T03:17:15.000000000","2020-02-14T10:17:15.000000000",1020,2983669.0]
["2020-02-14T03:17:15.000000000","2020-02-14T10:17:15.000000000",1133,959.0083]
["2020-02-14T03:17:30.000000000","2020-02-14T10:17:30.000000000",1022,0.06666507]
["2020-02-14T03:17:30.000000000","2020-02-14T10:17:30.000000000",1130,825153354.1654]
["2020-02-14T03:17:45.000000000","2020-02-14T10:17:45.000000000",1021,276.5566]
["2020-02-14T03:17:45.000000000","2020-02-14T10:17:45.000000000",1016,479400.0]
["2020-02-14T03:18:00.000000000","2020-02-14T10:18:00.000000000",1019,14900.15]
["2020-02-14T03:18:00.000000000","2020-02-14T10:18:00.000000000",1018,481075.0]
["2020-02-14T03:18:15.000000000","2020-02-14T10:18:15.000000000",1017,478000.0]
["2020-02-14T03:18:15.000000000","2020-02-14T10:18:15.000000000",1020,2983669.0]
["2020-02-14T03:18:15.000000000","2020-02-14T10:18:15.000000000",1133,959.0333]
["2020-02-14T03:18:30.000000000","2020-02-14T10:18:30.000000000",1022,0.07142685]
["2020-02-14T03:18:30.000000000","2020-02-14T10:18:30.000000000",1130,825238687.0988]
["2020-02-14T03:18:45.000000000","2020-02-14T10:18:45.000000000",1021,276.5033]
["2020-02-14T03:18:45.000000000","2020-02-14T10:18:45.000000000",1016,479200.0]
["2020-02-14T03:19:00.000000000","2020-02-14T10:19:00.000000000",1019,14800.050000000001]
["2020-02-14T03:19:00.000000000","2020-02-14T10:19:00.000000000",1018,480945.80000000005]
["2020-02-14T03:19:15.000000000","2020-02-14T10:19:15.000000000",1017,478000.0]
["2020-02-14T03:19:15.000000000","2020-02-14T10:19:15.000000000",1020,2983669.0]
["2020-02-14T03:19:15.000000000","2020-02-14T10:19:15.000000000",1133,958.8]
["2020-02-14T03:19:30.000000000","2020-02-14T10:19:30.000000000",1022,0.06666507]
["2020-02-14T03:19:30.000000000","2020-02-14T10:19:30.000000000",1130,825352066.5208]
["2020-02-14T03:19:45.000000000","2020-02-14T10:19:45.000000000",1021,276.509]
["2020-02-14T03:19:45.000000000","2020-02-14T10:19:45.000000000",1016,479000.0]
["2020-02-14T03:20:00.000000000","2020-02-14T10:20:00.000000000",1019,14846.76]
["2020-02-14T03:20:00.000000000","2020-02-14T10:20:00.000000000",1018,480597.89999999997]
["2020-02-14T03:20:15.000000000","2020-02-14T10:20:15.000000000",1017,478000.0]
["2020-02-14T03:20:15.000000000","2020-02-14T10:20:15.000000000",1020,2983669.0]
["2020-02-14T03:20:15.000000000","2020-02-14T10:20:15.000000000",1133,958.6563]
["2020-02-14T03:20:30.000000000","2020-02-14T10:20:30.000000000",1022,0.05237969]
["2020-02-14T03:20:45.000000000","2020-02-14T10:20:45.000000000",1017,478000.0]
["2020-02-14T03:20:45.000000000","2020-02-14T10:20:45.000000000",1020,2983669.0]
["2020-02-14T03:20:45.000000000","2020-02-14T10:20:45.000000000",1133,958.875]
["2020-02-14T03:21:00.000000000","2020-02-14T10:21:00.000000000",1022,0.05110988]
["2020-02-14T03:21:00.000000000","2020-02-14T10:21:00.000000000",1130,824802176.3241]
["2020-02-14T03:21:15.000000000","2020-02-14T10:21:15.000000000",1021,276.4411]
["2020-02-14T03:21:15.000000000","2020-02-14T10:21:15.000000000",1016,478900.0]
["2020-02-14T03:21:30.000000000","2020-02-14T10:21:30.000000000",1019,14900.15]
["2020-02-14T03:21:30.000000000","2020-02-14T10:21:30.000000000",1018,480564.6]
["2020-02-14T03:21:45.000000000","2020-02-14T10:21:45.000000000",1017,478000.0]
["2020-02-14T03:21:45.000000000","2020-02-14T10:21:45.000000000",1020,2983669.0]
["2020-02-14T03:21:45.000000000","2020-02-14T10:21:45.000000000",1133,958.5313]
["2020-02-14T03:22:00.000000000","2020-02-14T10:22:00.000000000",1020,2983669.0]
["2020-02-14T03:22:15.000000000","2020-02-14T10:22:15.000000000",1017,478000.0]
["2020-02-14T03:22:15.000000000","2020-02-14T10:22:15.000000000",1020,2983669.0]
["2020-02-14T03:22:15.000000000","2020-02-14T10:22:15.000000000",1133,958.3875]
["2020-02-14T03:22:30.000000000","2020-02-14T10:22:30.000000000",1022,0.06888723]
["2020-02-14T03:22:30.000000000","2020-02-14T10:22:30.000000000",1130,824497842.0861]
["2020-02-14T03:22:45.000000000","2020-02-14T10:22:45.000000000",1021,276.3434]
["2020-02-14T03:22:45.000000000","2020-02-14T10:22:45.000000000",1016,478800.0]
["2020-02-14T03:23:00.000000000","2020-02-14T10:23:00.000000000",1019,14853.44]
["2020-02-14T03:23:00.000000000","2020-02-14T10:23:00.000000000",1018,480416.7]
["2020-02-14T03:23:15.000000000","2020-02-14T10:23:15.000000000",1017,478000.0]
["2020-02-14T03:23:15.000000000","2020-02-14T10:23:15.000000000",1020,2983669.0]
["2020-02-14T03:23:15.000000000","2020-02-14T10:23:15.000000000",1133,958.2604]
["2020-02-14T03:23:30.000000000","2020-02-14T10:23:30.000000000",1022,0.03333253]
["2020-02-14T03:23:30.000000000","2020-02-14T10:23:30.000000000",1130,824450998.4828]
["2020-02-14T03:23:45.000000000","2020-02-14T10:23:45.000000000",1021,276.2902]
["2020-02-14T03:23:45.000000000","2020-02-14T10:23:45.000000000",1016,479000.0]
["2020-02-14T03:24:00.000000000","2020-02-14T10:24:00.000000000",1019,14900.15]
["2020-02-14T03:24:00.000000000","2020-02-14T10:24:00.000000000",1018,480491.69999999995]
["2020-02-14T03:24:15.000000000","2020-02-14T10:24:15.000000000",1017,478000.0]
["2020-02-14T03:24:15.000000000","2020-02-14T10:24:15.000000000",1020,2983669.0]
["2020-02-14T03:24:15.000000000","2020-02-14T10:24:15.000000000",1133,958.5]
["2020-02-14T03:24:30.000000000","2020-02-14T10:24:30.000000000",1022,0.06666507]
["2020-02-14T03:24:30.000000000","2020-02-14T10:24:30.000000000",1130,824358504.7438]
["2020-02-14T03:24:45.000000000","2020-02-14T10:24:45.000000000",1021,276.2902]
["2020-02-14T03:24:45.000000000","2020-02-14T10:24:45.000000000",1016,478800.0]
["2020-02-14T03:25:00.000000000","2020-02-14T10:25:00.000000000",1019,14900.15]
["2020-02-14T03:25:00.000000000","2020-02-14T10:25:00.000000000",1018,480656.3]
["2020-02-14T03:25:15.000000000","2020-02-14T10:25:15.000000000",1017,478000.0]
["2020-02-14T03:25:15.000000000","2020-02-14T10:25:15.000000000",1020,2983669.0]
["2020-02-14T03:25:15.000000000","2020-02-14T10:25:15.000000000",1133,958.4604]
["2020-02-14T03:25:30.000000000","2020-02-14T10:25:30.000000000",1022,0.0999976]
["2020-02-14T03:25:30.000000000","2020-02-14T10:25:30.000000000",1130,824490681.2805]
["2020-02-14T03:25:45.000000000","2020-02-14T10:25:45.000000000",1021,276.2924]
["2020-02-14T03:25:45.000000000","2020-02-14T10:25:45.000000000",1016,478700.0]
["2020-02-14T03:26:00.000000000","2020-02-14T10:26:00.000000000",1019,14853.44]
["2020-02-14T03:26:00.000000000","2020-02-14T10:26:00.000000000",1018,480429.19999999995]
["2020-02-14T03:26:15.000000000","2020-02-14T10:26:15.000000000",1017,478000.0]
["2020-02-14T03:26:15.000000000","2020-02-14T10:26:15.000000000",1020,2983669.0]
["2020-02-14T03:26:15.000000000","2020-02-14T10:26:15.000000000",1133,958.5292]
["2020-02-14T03:26:30.000000000","2020-02-14T10:26:30.000000000",1022,0.06888723]
["2020-02-14T03:26:30.000000000","2020-02-14T10:26:30.000000000",1130,824318523.5792]
["2020-02-14T03:26:45.000000000","2020-02-14T10:26:45.000000000",1021,276.3234]
["2020-02-14T03:26:45.000000000","2020-02-14T10:26:45.000000000",1016,479100.0]
["2020-02-14T03:27:00.000000000","2020-02-14T10:27:00.000000000",1019,14900.15]
["2020-02-14T03:27:00.000000000","2020-02-14T10:27:00.000000000",1018,480433.3]
["2020-02-14T03:27:15.000000000","2020-02-14T10:27:15.000000000",1017,478000.0]
["2020-02-14T03:27:15.000000000","2020-02-14T10:27:15.000000000",1020,2983669.0]
["2020-02-14T03:27:15.000000000","2020-02-14T10:27:15.000000000",1133,958.5812]
["2020-02-14T03:27:30.000000000","2020-02-14T10:27:30.000000000",1022,0.0999976]
["2020-02-14T03:27:30.000000000","2020-02-14T10:27:30.000000000",1130,824418178.1238]
["2020-02-14T03:27:45.000000000","2020-02-14T10:27:45.000000000",1021,276.3568]
["2020-02-14T03:27:45.000000000","2020-02-14T10:27:45.000000000",1016,479000.0]
["2020-02-14T03:28:00.000000000","2020-02-14T10:28:00.000000000",1019,14800.050000000001]
["2020-02-14T03:28:00.000000000","2020-02-14T10:28:00.000000000",1018,480681.2]
["2020-02-14T03:28:15.000000000","2020-02-14T10:28:15.000000000",1017,478000.0]
["2020-02-14T03:28:15.000000000","2020-02-14T10:28:15.000000000",1020,2983669.0]
["2020-02-14T03:28:15.000000000","2020-02-14T10:28:15.000000000",1133,958.6563]
["2020-02-14T03:28:30.000000000","2020-02-14T10:28:30.000000000",1022,0.08444241]
["2020-02-14T03:28:30.000000000","2020-02-14T10:28:30.000000000",1130,824305395.4356]
["2020-02-14T03:28:45.000000000","2020-02-14T10:28:45.000000000",1021,276.2746]
["2020-02-14T03:28:45.000000000","2020-02-14T10:28:45.000000000",1016,478800.0]
["2020-02-14T03:29:00.000000000","2020-02-14T10:29:00.000000000",1019,14900.15]
["2020-02-14T03:29:00.000000000","2020-02-14T10:29:00.000000000",1018,480616.69999999995]
["2020-02-14T03:29:15.000000000","2020-02-14T10:29:15.000000000",1017,478000.0]
["2020-02-14T03:29:15.000000000","2020-02-14T10:29:15.000000000",1020,2983669.0]
["2020-02-14T03:29:15.000000000","2020-02-14T10:29:15.000000000",1133,958.5562]
["2020-02-14T03:29:30.000000000","2020-02-14T10:29:30.000000000",1022,0.0355547]
["2020-02-14T03:29:30.000000000","2020-02-14T10:29:30.000000000",1130,824557217.0992]
["2020-02-14T03:29:45.000000000","2020-02-14T10:29:45.000000000",1021,276.3568]
["2020-02-14T03:29:45.000000000","2020-02-14T10:29:45.000000000",1016,479000.0]
["2020-02-14T03:30:00.000000000","2020-02-14T10:30:00.000000000",1019,14900.15]
["2020-02-14T03:30:00.000000000","2020-02-14T10:30:00.000000000",1018,480645.8]
["2020-02-14T03:30:15.000000000","2020-02-14T10:30:15.000000000",1017,478000.0]
["2020-02-14T03:30:15.000000000","2020-02-14T10:30:15.000000000",1020,2983669.0]
["2020-02-14T03:30:15.000000000","2020-02-14T10:30:15.000000000",1133,958.6875]
["2020-02-14T03:30:30.000000000","2020-02-14T10:30:30.000000000",1022,0.03333253]
["2020-02-14T03:30:30.000000000","2020-02-14T10:30:30.000000000",1130,824358206.3769]
["2020-02-14T03:30:45.000000000","2020-02-14T10:30:45.000000000",1021,276.2901]
["2020-02-14T03:30:45.000000000","2020-02-14T10:30:45.000000000",1016,478800.0]
["2020-02-14T03:31:00.000000000","2020-02-14T10:31:00.000000000",1019,14900.15]
["2020-02-14T03:31:00.000000000","2020-02-14T10:31:00.000000000",1018,480631.3]
["2020-02-14T03:31:15.000000000","2020-02-14T10:31:15.000000000",1017,478000.0]
["2020-02-14T03:31:15.000000000","2020-02-14T10:31:15.000000000",1020,2983669.0]
["2020-02-14T03:31:15.000000000","2020-02-14T10:31:15.000000000",1133,958.5187]
["2020-02-14T03:31:30.000000000","2020-02-14T10:31:30.000000000",1022,0.0644429]
["2020-02-14T03:31:30.000000000","2020-02-14T10:31:30.000000000",1130,824457860.9215]
["2020-02-14T03:31:45.000000000","2020-02-14T10:31:45.000000000",1021,276.3057]
["2020-02-14T03:31:45.000000000","2020-02-14T10:31:45.000000000",1016,478800.0]
["2020-02-14T03:32:00.000000000","2020-02-14T10:32:00.000000000",1019,14900.15]
["2020-02-14T03:32:00.000000000","2020-02-14T10:32:00.000000000",1018,480446.39999999997]
["2020-02-14T03:32:15.000000000","2020-02-14T10:32:15.000000000",1017,478000.0]
["2020-02-14T03:32:15.000000000","2020-02-14T10:32:15.000000000",1020,2983669.0]
["2020-02-14T03:32:15.000000000","2020-02-14T10:32:15.000000000",1133,958.4979]
["2020-02-14T03:32:30.000000000","2020-02-14T10:32:30.000000000",1022,0.06666507]
["2020-02-14T03:32:30.000000000","2020-02-14T10:32:30.000000000",1130,824451296.8497]
["2020-02-14T03:32:45.000000000","2020-02-14T10:32:45.000000000",1021,276.3079]
["2020-02-14T03:32:45.000000000","2020-02-14T10:32:45.000000000",1016,479000.0]
["2020-02-14T03:33:00.000000000","2020-02-14T10:33:00.000000000",1019,14900.15]
["2020-02-14T03:33:00.000000000","2020-02-14T10:33:00.000000000",1018,480356.3]
["2020-02-14T03:33:15.000000000","2020-02-14T10:33:15.000000000",1017,478000.0]
["2020-02-14T03:33:15.000000000","2020-02-14T10:33:15.000000000",1020,2983669.0]
["2020-02-14T03:33:15.000000000","2020-02-14T10:33:15.000000000",1133,958.3729]
["2020-02-14T03:33:30.000000000","2020-02-14T10:33:30.000000000",1022,0.0999976]
["2020-02-14T03:33:30.000000000","2020-02-14T10:33:30.000000000",1130,824212603.3297]
["2020-02-14T03:33:45.000000000","2020-02-14T10:33:45.000000000",1021,276.2391]
["2020-02-14T03:33:45.000000000","2020-02-14T10:33:45.000000000",1016,478900.0]
["2020-02-14T03:34:00.000000000","2020-02-14T10:34:00.000000000",1019,14900.15]
["2020-02-14T03:34:00.000000000","2020-02-14T10:34:00.000000000",1018,480218.8]
["2020-02-14T03:34:15.000000000","2020-02-14T10:34:15.000000000",1017,478000.0]
["2020-02-14T03:34:15.000000000","2020-02-14T10:34:15.000000000",1020,2983669.0]
["2020-02-14T03:34:15.000000000","2020-02-14T10:34:15.000000000",1133,958.3125]
["2020-02-14T03:34:30.000000000","2020-02-14T10:34:30.000000000",1022,0.0]
["2020-02-14T03:34:30.000000000","2020-02-14T10:34:30.000000000",1130,824358504.7438]
["2020-02-14T03:34:45.000000000","2020-02-14T10:34:45.000000000",1021,276.2724]
["2020-02-14T03:34:45.000000000","2020-02-14T10:34:45.000000000",1016,478800.0]
["2020-02-14T03:35:00.000000000","2020-02-14T10:35:00.000000000",1019,14853.44]
["2020-02-14T03:35:00.000000000","2020-02-14T10:35:00.000000000",1018,480397.89999999997]
["2020-02-14T03:35:15.000000000","2020-02-14T10:35:15.000000000",1017,478000.0]
["2020-02-14T03:35:15.000000000","2020-02-14T10:35:15.000000000",1020,2983669.0]
["2020-02-14T03:35:15.000000000","2020-02-14T10:35:15.000000000",1133,958.2917]
["2020-02-14T03:35:30.000000000","2020-02-14T10:35:30.000000000",1022,0.06666507]
["2020-02-14T03:35:30.000000000","2020-02-14T10:35:30.000000000",1130,824457562.5546]
["2020-02-14T03:35:45.000000000","2020-02-14T10:35:45.000000000",1021,276.3234]
["2020-02-14T03:35:45.000000000","2020-02-14T10:35:45.000000000",1016,478800.0]
["2020-02-14T03:36:00.000000000","2020-02-14T10:36:00.000000000",1019,14800.050000000001]
["2020-02-14T03:36:00.000000000","2020-02-14T10:36:00.000000000",1018,480685.3]
["2020-02-14T03:36:15.000000000","2020-02-14T10:36:15.000000000",1017,478000.0]
["2020-02-14T03:36:15.000000000","2020-02-14T10:36:15.000000000",1020,2983669.0]
["2020-02-14T03:36:15.000000000","2020-02-14T10:36:15.000000000",1133,958.2292]
["2020-02-14T03:36:30.000000000","2020-02-14T10:36:30.000000000",1022,0.06666507]
["2020-02-14T03:36:30.000000000","2020-02-14T10:36:30.000000000",1130,824457562.5546]
["2020-02-14T03:36:45.000000000","2020-02-14T10:36:45.000000000",1021,276.3057]
["2020-02-14T03:36:45.000000000","2020-02-14T10:36:45.000000000",1016,479000.0]
["2020-02-14T03:37:00.000000000","2020-02-14T10:37:00.000000000",1019,14800.050000000001]
["2020-02-14T03:37:00.000000000","2020-02-14T10:37:00.000000000",1018,480216.7]
["2020-02-14T03:37:15.000000000","2020-02-14T10:37:15.000000000",1017,478000.0]
["2020-02-14T03:37:15.000000000","2020-02-14T10:37:15.000000000",1020,2983669.0]
["2020-02-14T03:37:15.000000000","2020-02-14T10:37:15.000000000",1133,958.2271]
["2020-02-14T03:37:30.000000000","2020-02-14T10:37:30.000000000",1022,0.01777735]
["2020-02-14T03:37:30.000000000","2020-02-14T10:37:30.000000000",1130,824490681.2805]
["2020-02-14T03:37:45.000000000","2020-02-14T10:37:45.000000000",1021,276.2391]
["2020-02-14T03:37:45.000000000","2020-02-14T10:37:45.000000000",1016,478700.0]
["2020-02-14T03:38:00.000000000","2020-02-14T10:38:00.000000000",1019,14853.44]
["2020-02-14T03:38:00.000000000","2020-02-14T10:38:00.000000000",1018,481414.60000000003]
["2020-02-14T03:38:15.000000000","2020-02-14T10:38:15.000000000",1017,478000.0]
["2020-02-14T03:38:15.000000000","2020-02-14T10:38:15.000000000",1020,2983669.0]
["2020-02-14T03:38:15.000000000","2020-02-14T10:38:15.000000000",1133,958.7146]
["2020-02-14T03:38:30.000000000","2020-02-14T10:38:30.000000000",1022,0.08222024]
["2020-02-14T03:38:30.000000000","2020-02-14T10:38:30.000000000",1130,824146365.8779]
["2020-02-14T03:38:45.000000000","2020-02-14T10:38:45.000000000",1021,276.1569]
["2020-02-14T03:38:45.000000000","2020-02-14T10:38:45.000000000",1016,478700.0]
["2020-02-14T03:39:00.000000000","2020-02-14T10:39:00.000000000",1019,14846.76]
["2020-02-14T03:39:00.000000000","2020-02-14T10:39:00.000000000",1018,480170.8]
["2020-02-14T03:39:15.000000000","2020-02-14T10:39:15.000000000",1017,478000.0]
["2020-02-14T03:39:15.000000000","2020-02-14T10:39:15.000000000",1020,2983669.0]
["2020-02-14T03:39:15.000000000","2020-02-14T10:39:15.000000000",1133,958.1417]
["2020-02-14T03:39:30.000000000","2020-02-14T10:39:30.000000000",1022,0.01777735]
["2020-02-14T03:39:30.000000000","2020-02-14T10:39:30.000000000",1130,824066701.9156]
["2020-02-14T03:39:45.000000000","2020-02-14T10:39:45.000000000",1021,276.1855]
["2020-02-14T03:39:45.000000000","2020-02-14T10:39:45.000000000",1016,478700.0]
["2020-02-14T03:40:00.000000000","2020-02-14T10:40:00.000000000",1019,14846.76]
["2020-02-14T03:40:00.000000000","2020-02-14T10:40:00.000000000",1018,480170.8]
["2020-02-14T03:40:15.000000000","2020-02-14T10:40:15.000000000",1017,478000.0]
["2020-02-14T03:40:15.000000000","2020-02-14T10:40:15.000000000",1020,2983669.0]
["2020-02-14T03:40:15.000000000","2020-02-14T10:40:15.000000000",1133,958.1875]
["2020-02-14T03:40:30.000000000","2020-02-14T10:40:30.000000000",1022,0.06666507]
["2020-02-14T03:40:30.000000000","2020-02-14T10:40:30.000000000",1130,824159792.3884]
["2020-02-14T03:40:45.000000000","2020-02-14T10:40:45.000000000",1021,276.2236]
["2020-02-14T03:40:45.000000000","2020-02-14T10:40:45.000000000",1016,478900.0]
["2020-02-14T03:41:00.000000000","2020-02-14T10:41:00.000000000",1019,14800.050000000001]
["2020-02-14T03:41:00.000000000","2020-02-14T10:41:00.000000000",1018,480095.8]
["2020-02-14T03:41:15.000000000","2020-02-14T10:41:15.000000000",1017,478000.0]
["2020-02-14T03:41:15.000000000","2020-02-14T10:41:15.000000000",1020,2983669.0]
["2020-02-14T03:41:15.000000000","2020-02-14T10:41:15.000000000",1133,959.2771]
["2020-02-14T03:41:30.000000000","2020-02-14T10:41:30.000000000",1022,0.08222024]
["2020-02-14T03:41:30.000000000","2020-02-14T10:41:30.000000000",1130,823987634.6871]
["2020-02-14T03:41:45.000000000","2020-02-14T10:41:45.000000000",1021,276.1523]
["2020-02-14T03:41:45.000000000","2020-02-14T10:41:45.000000000",1016,478800.0]
["2020-02-14T03:42:00.000000000","2020-02-14T10:42:00.000000000",1019,14900.15]
["2020-02-14T03:42:00.000000000","2020-02-14T10:42:00.000000000",1018,480047.9]
["2020-02-14T03:42:15.000000000","2020-02-14T10:42:15.000000000",1017,478000.0]
["2020-02-14T03:42:15.000000000","2020-02-14T10:42:15.000000000",1020,2983669.0]
["2020-02-14T03:42:15.000000000","2020-02-14T10:42:15.000000000",1133,959.4521]
["2020-02-14T03:42:30.000000000","2020-02-14T10:42:30.000000000",1022,0.03333253]
["2020-02-14T03:42:30.000000000","2020-02-14T10:42:30.000000000",1130,824060137.8438]
["2020-02-14T03:42:45.000000000","2020-02-14T10:42:45.000000000",1021,276.1902]
["2020-02-14T03:42:45.000000000","2020-02-14T10:42:45.000000000",1016,478700.0]
["2020-02-14T03:43:00.000000000","2020-02-14T10:43:00.000000000",1019,14800.050000000001]
["2020-02-14T03:43:00.000000000","2020-02-14T10:43:00.000000000",1018,480189.6]
["2020-02-14T03:43:15.000000000","2020-02-14T10:43:15.000000000",1017,478000.0]
["2020-02-14T03:43:15.000000000","2020-02-14T10:43:15.000000000",1020,2983669.0]
["2020-02-14T03:43:15.000000000","2020-02-14T10:43:15.000000000",1133,958.1104]
["2020-02-14T03:43:30.000000000","2020-02-14T10:43:30.000000000",1022,0.05110988]
["2020-02-14T03:43:30.000000000","2020-02-14T10:43:30.000000000",1130,823801752.1084]
["2020-02-14T03:43:45.000000000","2020-02-14T10:43:45.000000000",1021,276.1281]
["2020-02-14T03:43:45.000000000","2020-02-14T10:43:45.000000000",1016,478500.0]
["2020-02-14T03:44:00.000000000","2020-02-14T10:44:00.000000000",1019,14846.76]
["2020-02-14T03:44:00.000000000","2020-02-14T10:44:00.000000000",1018,480160.39999999997]
["2020-02-14T03:44:15.000000000","2020-02-14T10:44:15.000000000",1017,478000.0]
["2020-02-14T03:44:15.000000000","2020-02-14T10:44:15.000000000",1020,2983669.0]
["2020-02-14T03:44:15.000000000","2020-02-14T10:44:15.000000000",1133,958.2083]
["2020-02-14T03:44:30.000000000","2020-02-14T10:44:30.000000000",1022,0.03333253]
["2020-02-14T03:44:30.000000000","2020-02-14T10:44:30.000000000",1130,824259148.5661]
["2020-02-14T03:44:45.000000000","2020-02-14T10:44:45.000000000",1021,276.2924]
["2020-02-14T03:44:45.000000000","2020-02-14T10:44:45.000000000",1016,478700.0]
["2020-02-14T03:45:00.000000000","2020-02-14T10:45:00.000000000",1019,14900.15]
["2020-02-14T03:45:00.000000000","2020-02-14T10:45:00.000000000",1018,480185.4]
["2020-02-14T03:45:15.000000000","2020-02-14T10:45:15.000000000",1017,478000.0]
["2020-02-14T03:45:15.000000000","2020-02-14T10:45:15.000000000",1020,2983669.0]
["2020-02-14T03:45:15.000000000","2020-02-14T10:45:15.000000000",1133,958.15]
["2020-02-14T03:45:30.000000000","2020-02-14T10:45:30.000000000",1022,0.05333205]
["2020-02-14T03:45:30.000000000","2020-02-14T10:45:30.000000000",1130,824159494.0215]
["2020-02-14T03:45:45.000000000","2020-02-14T10:45:45.000000000",1021,276.3478]
["2020-02-14T03:45:45.000000000","2020-02-14T10:45:45.000000000",1016,478800.0]
["2020-02-14T03:46:00.000000000","2020-02-14T10:46:00.000000000",1019,14846.76]
["2020-02-14T03:46:00.000000000","2020-02-14T10:46:00.000000000",1018,480312.5]
["2020-02-14T03:46:15.000000000","2020-02-14T10:46:15.000000000",1017,478000.0]
["2020-02-14T03:46:15.000000000","2020-02-14T10:46:15.000000000",1020,2983669.0]
["2020-02-14T03:46:15.000000000","2020-02-14T10:46:15.000000000",1133,958.1521]
["2020-02-14T03:46:30.000000000","2020-02-14T10:46:30.000000000",1022,0.04666555]
["2020-02-14T03:46:30.000000000","2020-02-14T10:46:30.000000000",1130,824146365.8779]
["2020-02-14T03:46:45.000000000","2020-02-14T10:46:45.000000000",1021,276.2102]
["2020-02-14T03:46:45.000000000","2020-02-14T10:46:45.000000000",1016,478700.0]
["2020-02-14T03:47:00.000000000","2020-02-14T10:47:00.000000000",1019,14846.76]
["2020-02-14T03:47:00.000000000","2020-02-14T10:47:00.000000000",1018,480408.3]
["2020-02-14T03:47:15.000000000","2020-02-14T10:47:15.000000000",1017,478000.0]
["2020-02-14T03:47:15.000000000","2020-02-14T10:47:15.000000000",1020,2983669.0]
["2020-02-14T03:47:15.000000000","2020-02-14T10:47:15.000000000",1133,958.4438]
["2020-02-14T03:47:30.000000000","2020-02-14T10:47:30.000000000",1022,0.0999976]
["2020-02-14T03:47:30.000000000","2020-02-14T10:47:30.000000000",1130,824424742.1956]
["2020-02-14T03:47:45.000000000","2020-02-14T10:47:45.000000000",1021,276.3329]
["2020-02-14T03:47:45.000000000","2020-02-14T10:47:45.000000000",1016,478600.0]
["2020-02-14T03:48:00.000000000","2020-02-14T10:48:00.000000000",1019,14800.050000000001]
["2020-02-14T03:48:00.000000000","2020-02-14T10:48:00.000000000",1018,480395.8]
["2020-02-14T03:48:15.000000000","2020-02-14T10:48:15.000000000",1017,478000.0]
["2020-02-14T03:48:15.000000000","2020-02-14T10:48:15.000000000",1020,2983669.0]
["2020-02-14T03:48:15.000000000","2020-02-14T10:48:15.000000000",1133,958.2771]
["2020-02-14T03:48:30.000000000","2020-02-14T10:48:30.000000000",1022,0.06888723]
["2020-02-14T03:48:30.000000000","2020-02-14T10:48:30.000000000",1130,824252584.4943]
["2020-02-14T03:48:45.000000000","2020-02-14T10:48:45.000000000",1021,276.2058]
["2020-02-14T03:48:45.000000000","2020-02-14T10:48:45.000000000",1016,478500.0]
["2020-02-14T03:49:00.000000000","2020-02-14T10:49:00.000000000",1019,14846.76]
["2020-02-14T03:49:00.000000000","2020-02-14T10:49:00.000000000",1018,480387.5]
["2020-02-14T03:49:15.000000000","2020-02-14T10:49:15.000000000",1017,478000.0]
["2020-02-14T03:49:15.000000000","2020-02-14T10:49:15.000000000",1020,2983669.0]
["2020-02-14T03:49:15.000000000","2020-02-14T10:49:15.000000000",1133,958.2083]
["2020-02-14T03:49:30.000000000","2020-02-14T10:49:30.000000000",1022,0.0999976]
["2020-02-14T03:49:30.000000000","2020-02-14T10:49:30.000000000",1130,824378495.3261]
["2020-02-14T03:49:45.000000000","2020-02-14T10:49:45.000000000",1021,276.2569]
["2020-02-14T03:49:45.000000000","2020-02-14T10:49:45.000000000",1016,478500.0]
["2020-02-14T03:50:00.000000000","2020-02-14T10:50:00.000000000",1019,14900.15]
["2020-02-14T03:50:00.000000000","2020-02-14T10:50:00.000000000",1018,480385.4]
["2020-02-14T03:50:15.000000000","2020-02-14T10:50:15.000000000",1017,478000.0]
["2020-02-14T03:50:15.000000000","2020-02-14T10:50:15.000000000",1020,2983669.0]
["2020-02-14T03:50:15.000000000","2020-02-14T10:50:15.000000000",1133,958.4125]
["2020-02-14T03:50:30.000000000","2020-02-14T10:50:30.000000000",1022,0.0999976]
["2020-02-14T03:50:30.000000000","2020-02-14T10:50:30.000000000",1130,824259148.5661]
["2020-02-14T03:50:45.000000000","2020-02-14T10:50:45.000000000",1021,276.2036]
["2020-02-14T03:50:45.000000000","2020-02-14T10:50:45.000000000",1016,478600.0]
["2020-02-14T03:51:00.000000000","2020-02-14T10:51:00.000000000",1019,14846.76]
["2020-02-14T03:51:00.000000000","2020-02-14T10:51:00.000000000",1018,480120.8]
["2020-02-14T03:51:15.000000000","2020-02-14T10:51:15.000000000",1017,478000.0]
["2020-02-14T03:51:15.000000000","2020-02-14T10:51:15.000000000",1020,2983669.0]
["2020-02-14T03:51:15.000000000","2020-02-14T10:51:15.000000000",1133,958.4063]
["2020-02-14T03:51:30.000000000","2020-02-14T10:51:30.000000000",1022,0.03333253]
["2020-02-14T03:51:30.000000000","2020-02-14T10:51:30.000000000",1130,824457562.5546]
["2020-02-14T03:51:45.000000000","2020-02-14T10:51:45.000000000",1021,276.2854]
["2020-02-14T03:51:45.000000000","2020-02-14T10:51:45.000000000",1016,478600.0]
["2020-02-14T03:52:00.000000000","2020-02-14T10:52:00.000000000",1021,276.2774]
["2020-02-14T03:52:00.000000000","2020-02-14T10:52:00.000000000",1016,478800.0]
["2020-02-14T03:52:15.000000000","2020-02-14T10:52:15.000000000",1021,276.2902]
["2020-02-14T03:52:15.000000000","2020-02-14T10:52:15.000000000",1130,824358504.7438]
["2020-02-14T03:52:30.000000000","2020-02-14T10:52:30.000000000",1022,0.0355547]
["2020-02-14T03:52:30.000000000","2020-02-14T10:52:30.000000000",1130,824623156.1841]
["2020-02-14T03:52:45.000000000","2020-02-14T10:52:45.000000000",1021,276.4566]
["2020-02-14T03:52:45.000000000","2020-02-14T10:52:45.000000000",1016,478700.0]
["2020-02-14T03:53:00.000000000","2020-02-14T10:53:00.000000000",1019,14800.050000000001]
["2020-02-14T03:53:00.000000000","2020-02-14T10:53:00.000000000",1018,480452.1]
["2020-02-14T03:53:15.000000000","2020-02-14T10:53:15.000000000",1017,478000.0]
["2020-02-14T03:53:15.000000000","2020-02-14T10:53:15.000000000",1020,2983669.0]
["2020-02-14T03:53:15.000000000","2020-02-14T10:53:15.000000000",1133,958.4688]
["2020-02-14T03:53:30.000000000","2020-02-14T10:53:30.000000000",1022,0.03333253]
["2020-02-14T03:53:30.000000000","2020-02-14T10:53:30.000000000",1130,824358504.7438]
["2020-02-14T03:53:45.000000000","2020-02-14T10:53:45.000000000",1021,276.308]
["2020-02-14T03:53:45.000000000","2020-02-14T10:53:45.000000000",1016,478500.0]
["2020-02-14T03:54:00.000000000","2020-02-14T10:54:00.000000000",1019,14800.050000000001]
["2020-02-14T03:54:00.000000000","2020-02-14T10:54:00.000000000",1018,480397.89999999997]
["2020-02-14T03:54:15.000000000","2020-02-14T10:54:15.000000000",1017,478000.0]
["2020-02-14T03:54:15.000000000","2020-02-14T10:54:15.000000000",1020,2983669.0]
["2020-02-14T03:54:15.000000000","2020-02-14T10:54:15.000000000",1133,958.4063]
["2020-02-14T03:54:30.000000000","2020-02-14T10:54:30.000000000",1022,0.08095044]
["2020-02-14T03:54:45.000000000","2020-02-14T10:54:45.000000000",1017,478000.0]
["2020-02-14T03:54:45.000000000","2020-02-14T10:54:45.000000000",1020,2983669.0]
["2020-02-14T03:54:45.000000000","2020-02-14T10:54:45.000000000",1133,958.375]
["2020-02-14T03:55:00.000000000","2020-02-14T10:55:00.000000000",1022,0.08444241]
["2020-02-14T03:55:00.000000000","2020-02-14T10:55:00.000000000",1130,824371632.8874]
["2020-02-14T03:55:15.000000000","2020-02-14T10:55:15.000000000",1021,276.2324]
["2020-02-14T03:55:15.000000000","2020-02-14T10:55:15.000000000",1016,478500.0]
["2020-02-14T03:55:30.000000000","2020-02-14T10:55:30.000000000",1019,14800.050000000001]
["2020-02-14T03:55:30.000000000","2020-02-14T10:55:30.000000000",1018,480800.0]
["2020-02-14T03:55:45.000000000","2020-02-14T10:55:45.000000000",1017,478000.0]
["2020-02-14T03:55:45.000000000","2020-02-14T10:55:45.000000000",1020,2983669.0]
["2020-02-14T03:55:45.000000000","2020-02-14T10:55:45.000000000",1133,958.3259]
["2020-02-14T03:56:00.000000000","2020-02-14T10:56:00.000000000",1022,0.03333253]
["2020-02-14T03:56:00.000000000","2020-02-14T10:56:00.000000000",1130,823762367.6776]
["2020-02-14T03:56:15.000000000","2020-02-14T10:56:15.000000000",1021,276.1437]
["2020-02-14T03:56:15.000000000","2020-02-14T10:56:15.000000000",1016,478200.0]
["2020-02-14T03:56:30.000000000","2020-02-14T10:56:30.000000000",1019,14800.050000000001]
["2020-02-14T03:56:30.000000000","2020-02-14T10:56:30.000000000",1018,480685.4]
["2020-02-14T03:56:45.000000000","2020-02-14T10:56:45.000000000",1017,478000.0]
["2020-02-14T03:56:45.000000000","2020-02-14T10:56:45.000000000",1020,2983669.0]
["2020-02-14T03:56:45.000000000","2020-02-14T10:56:45.000000000",1133,958.1958]
["2020-02-14T03:57:00.000000000","2020-02-14T10:57:00.000000000",1022,0.06888723]
["2020-02-14T03:57:00.000000000","2020-02-14T10:57:00.000000000",1130,823768931.7494]
["2020-02-14T03:57:15.000000000","2020-02-14T10:57:15.000000000",1021,276.0704]
["2020-02-14T03:57:15.000000000","2020-02-14T10:57:15.000000000",1016,478300.0]
["2020-02-14T03:57:30.000000000","2020-02-14T10:57:30.000000000",1019,14800.050000000001]
["2020-02-14T03:57:30.000000000","2020-02-14T10:57:30.000000000",1018,480577.1]
["2020-02-14T03:57:45.000000000","2020-02-14T10:57:45.000000000",1017,478000.0]
["2020-02-14T03:57:45.000000000","2020-02-14T10:57:45.000000000",1020,2983669.0]
["2020-02-14T03:57:45.000000000","2020-02-14T10:57:45.000000000",1133,958.2313]
["2020-02-14T03:58:00.000000000","2020-02-14T10:58:00.000000000",1022,0.04666555]
["2020-02-14T03:58:00.000000000","2020-02-14T10:58:00.000000000",1130,823868287.9271]
["2020-02-14T03:58:15.000000000","2020-02-14T10:58:15.000000000",1021,276.157]
["2020-02-14T03:58:15.000000000","2020-02-14T10:58:15.000000000",1016,478200.0]
["2020-02-14T03:58:30.000000000","2020-02-14T10:58:30.000000000",1019,14853.44]
["2020-02-14T03:58:30.000000000","2020-02-14T10:58:30.000000000",1018,480022.89999999997]
["2020-02-14T03:58:45.000000000","2020-02-14T10:58:45.000000000",1017,478000.0]
["2020-02-14T03:58:45.000000000","2020-02-14T10:58:45.000000000",1020,2983669.0]
["2020-02-14T03:58:45.000000000","2020-02-14T10:58:45.000000000",1133,958.0542]
["2020-02-14T03:59:00.000000000","2020-02-14T10:59:00.000000000",1022,0.06666507]
["2020-02-14T03:59:00.000000000","2020-02-14T10:59:00.000000000",1130,823755505.2389]
["2020-02-14T03:59:15.000000000","2020-02-14T10:59:15.000000000",1021,276.0748]
["2020-02-14T03:59:15.000000000","2020-02-14T10:59:15.000000000",1016,478500.0]
["2020-02-14T03:59:30.000000000","2020-02-14T10:59:30.000000000",1019,14900.15]
["2020-02-14T03:59:30.000000000","2020-02-14T10:59:30.000000000",1018,480041.7]
["2020-02-14T03:59:45.000000000","2020-02-14T10:59:45.000000000",1017,478000.0]
["2020-02-14T03:59:45.000000000","2020-02-14T10:59:45.000000000",1020,2983669.0]
["2020-02-14T03:59:45.000000000","2020-02-14T10:59:45.000000000",1133,958.0688]
["2020-02-14T04:00:00.000000000","2020-02-14T11:00:00.000000000",1022,0.09999759]
["2020-02-14T04:00:00.000000000","2020-02-14T11:00:00.000000000",1130,823961080.033]
["2020-02-14T04:00:15.000000000","2020-02-14T11:00:15.000000000",1021,276.1189]
["2020-02-14T04:00:15.000000000","2020-02-14T11:00:15.000000000",1130,823847402.2441]
["2020-02-14T04:00:30.000000000","2020-02-14T11:00:30.000000000",1022,0.08222024]
["2020-02-14T04:00:30.000000000","2020-02-14T11:00:30.000000000",1130,823550228.8117]
["2020-02-14T04:00:45.000000000","2020-02-14T11:00:45.000000000",1021,276.0282]
["2020-02-14T04:00:45.000000000","2020-02-14T11:00:45.000000000",1016,478300.0]
["2020-02-14T04:01:00.000000000","2020-02-14T11:01:00.000000000",1019,14800.050000000001]
["2020-02-14T04:01:00.000000000","2020-02-14T11:01:00.000000000",1018,480562.5]
["2020-02-14T04:01:15.000000000","2020-02-14T11:01:15.000000000",1017,478000.0]
["2020-02-14T04:01:15.000000000","2020-02-14T11:01:15.000000000",1020,2983669.0]
["2020-02-14T04:01:15.000000000","2020-02-14T11:01:15.000000000",1133,958.0625]
["2020-02-14T04:01:30.000000000","2020-02-14T11:01:30.000000000",1022,0.0999976]
["2020-02-14T04:01:30.000000000","2020-02-14T11:01:30.000000000",1130,823762367.6776]
["2020-02-14T04:01:45.000000000","2020-02-14T11:01:45.000000000",1021,276.0904]
["2020-02-14T04:01:45.000000000","2020-02-14T11:01:45.000000000",1016,478400.0]
["2020-02-14T04:02:00.000000000","2020-02-14T11:02:00.000000000",1019,14800.050000000001]
["2020-02-14T04:02:00.000000000","2020-02-14T11:02:00.000000000",1018,481437.5]
["2020-02-14T04:02:15.000000000","2020-02-14T11:02:15.000000000",1017,478000.0]
["2020-02-14T04:02:15.000000000","2020-02-14T11:02:15.000000000",1020,2983669.0]
["2020-02-14T04:02:15.000000000","2020-02-14T11:02:15.000000000",1133,959.8687]
["2020-02-14T04:02:30.000000000","2020-02-14T11:02:30.000000000",1022,0.08222024]
["2020-02-14T04:02:30.000000000","2020-02-14T11:02:30.000000000",1130,823941089.4507]
["2020-02-14T04:02:45.000000000","2020-02-14T11:02:45.000000000",1021,276.0748]
["2020-02-14T04:02:45.000000000","2020-02-14T11:02:45.000000000",1016,478300.0]
["2020-02-14T04:03:00.000000000","2020-02-14T11:03:00.000000000",1019,14900.15]
["2020-02-14T04:03:00.000000000","2020-02-14T11:03:00.000000000",1018,481860.4]
["2020-02-14T04:03:15.000000000","2020-02-14T11:03:15.000000000",1017,478000.0]
["2020-02-14T04:03:15.000000000","2020-02-14T11:03:15.000000000",1020,2983669.0]
["2020-02-14T04:03:15.000000000","2020-02-14T11:03:15.000000000",1133,958.4917]
["2020-02-14T04:03:30.000000000","2020-02-14T11:03:30.000000000",1022,0.08222024]
["2020-02-14T04:03:30.000000000","2020-02-14T11:03:30.000000000",1130,823656149.0612]
["2020-02-14T04:03:45.000000000","2020-02-14T11:03:45.000000000",1021,276.0415]
["2020-02-14T04:03:45.000000000","2020-02-14T11:03:45.000000000",1016,478200.0]
["2020-02-14T04:04:00.000000000","2020-02-14T11:04:00.000000000",1019,14846.76]
["2020-02-14T04:04:00.000000000","2020-02-14T11:04:00.000000000",1018,481789.60000000003]
["2020-02-14T04:04:15.000000000","2020-02-14T11:04:15.000000000",1017,478000.0]
["2020-02-14T04:04:15.000000000","2020-02-14T11:04:15.000000000",1020,2983669.0]
["2020-02-14T04:04:15.000000000","2020-02-14T11:04:15.000000000",1133,959.85]
["2020-02-14T04:04:30.000000000","2020-02-14T11:04:30.000000000",1022,0.08444241]
["2020-02-14T04:04:30.000000000","2020-02-14T11:04:30.000000000",1130,823523674.1576]
["2020-02-14T04:04:45.000000000","2020-02-14T11:04:45.000000000",1021,276.0393]
["2020-02-14T04:04:45.000000000","2020-02-14T11:04:45.000000000",1016,478000.0]
["2020-02-14T04:05:00.000000000","2020-02-14T11:05:00.000000000",1019,14800.050000000001]
["2020-02-14T04:05:00.000000000","2020-02-14T11:05:00.000000000",1018,481697.9]
["2020-02-14T04:05:15.000000000","2020-02-14T11:05:15.000000000",1017,478000.0]
["2020-02-14T04:05:15.000000000","2020-02-14T11:05:15.000000000",1020,2983669.0]
["2020-02-14T04:05:15.000000000","2020-02-14T11:05:15.000000000",1133,959.6792]
["2020-02-14T04:05:30.000000000","2020-02-14T11:05:30.000000000",1022,0.06888723]
["2020-02-14T04:05:30.000000000","2020-02-14T11:05:30.000000000",1130,823272150.8609]
["2020-02-14T04:05:45.000000000","2020-02-14T11:05:45.000000000",1021,275.9382]
["2020-02-14T04:05:45.000000000","2020-02-14T11:05:45.000000000",1016,478100.0]
["2020-02-14T04:06:00.000000000","2020-02-14T11:06:00.000000000",1019,14853.44]
["2020-02-14T04:06:00.000000000","2020-02-14T11:06:00.000000000",1018,481283.3]
["2020-02-14T04:06:15.000000000","2020-02-14T11:06:15.000000000",1017,478000.0]
["2020-02-14T04:06:15.000000000","2020-02-14T11:06:15.000000000",1020,2983669.0]
["2020-02-14T04:06:15.000000000","2020-02-14T11:06:15.000000000",1133,959.5438]
["2020-02-14T04:06:30.000000000","2020-02-14T11:06:30.000000000",1022,0.06666507]
["2020-02-14T04:06:30.000000000","2020-02-14T11:06:30.000000000",1130,823219041.5527]
["2020-02-14T04:06:45.000000000","2020-02-14T11:06:45.000000000",1021,275.8528]
["2020-02-14T04:06:45.000000000","2020-02-14T11:06:45.000000000",1016,478200.0]
["2020-02-14T04:07:00.000000000","2020-02-14T11:07:00.000000000",1019,14846.76]
["2020-02-14T04:07:00.000000000","2020-02-14T11:07:00.000000000",1018,481468.8]
["2020-02-14T04:07:15.000000000","2020-02-14T11:07:15.000000000",1017,478000.0]
["2020-02-14T04:07:15.000000000","2020-02-14T11:07:15.000000000",1020,2983669.0]
["2020-02-14T04:07:15.000000000","2020-02-14T11:07:15.000000000",1133,959.4688]
["2020-02-14T04:07:30.000000000","2020-02-14T11:07:30.000000000",1022,0.0999976]
["2020-02-14T04:07:30.000000000","2020-02-14T11:07:30.000000000",1130,823166230.6114]
["2020-02-14T04:07:45.000000000","2020-02-14T11:07:45.000000000",1021,275.9261]
["2020-02-14T04:07:45.000000000","2020-02-14T11:07:45.000000000",1016,478200.0]
["2020-02-14T04:08:00.000000000","2020-02-14T11:08:00.000000000",1019,14846.76]
["2020-02-14T04:08:00.000000000","2020-02-14T11:08:00.000000000",1018,480831.2]
["2020-02-14T04:08:15.000000000","2020-02-14T11:08:15.000000000",1017,478000.0]
["2020-02-14T04:08:15.000000000","2020-02-14T11:08:15.000000000",1020,2983669.0]
["2020-02-14T04:08:15.000000000","2020-02-14T11:08:15.000000000",1133,959.6125]
["2020-02-14T04:08:30.000000000","2020-02-14T11:08:30.000000000",1022,0.06666507]
["2020-02-14T04:08:30.000000000","2020-02-14T11:08:30.000000000",1130,823165932.2445]
["2020-02-14T04:08:45.000000000","2020-02-14T11:08:45.000000000",1021,275.8372]
["2020-02-14T04:08:45.000000000","2020-02-14T11:08:45.000000000",1016,477900.0]
["2020-02-14T04:09:00.000000000","2020-02-14T11:09:00.000000000",1019,14800.050000000001]
["2020-02-14T04:09:00.000000000","2020-02-14T11:09:00.000000000",1018,480975.0]
["2020-02-14T04:09:15.000000000","2020-02-14T11:09:15.000000000",1017,478000.0]
["2020-02-14T04:09:15.000000000","2020-02-14T11:09:15.000000000",1020,2983669.0]
["2020-02-14T04:09:15.000000000","2020-02-14T11:09:15.000000000",1133,959.1042]
["2020-02-14T04:09:30.000000000","2020-02-14T11:09:30.000000000",1022,0.04888771]
["2020-02-14T04:09:30.000000000","2020-02-14T11:09:30.000000000",1130,822656023.2124]
["2020-02-14T04:09:45.000000000","2020-02-14T11:09:45.000000000",1021,275.8906]
["2020-02-14T04:09:45.000000000","2020-02-14T11:09:45.000000000",1016,477900.0]
["2020-02-14T04:10:00.000000000","2020-02-14T11:10:00.000000000",1019,14800.050000000001]
["2020-02-14T04:10:00.000000000","2020-02-14T11:10:00.000000000",1018,479350.39999999997]
["2020-02-14T04:10:15.000000000","2020-02-14T11:10:15.000000000",1017,478000.0]
["2020-02-14T04:10:15.000000000","2020-02-14T11:10:15.000000000",1020,2983669.0]
["2020-02-14T04:10:15.000000000","2020-02-14T11:10:15.000000000",1133,956.7813]
["2020-02-14T04:10:30.000000000","2020-02-14T11:10:30.000000000",1022,0.06666507]
["2020-02-14T04:10:30.000000000","2020-02-14T11:10:30.000000000",1130,822172668.8344]
["2020-02-14T04:10:45.000000000","2020-02-14T11:10:45.000000000",1021,275.6818]
["2020-02-14T04:10:45.000000000","2020-02-14T11:10:45.000000000",1016,477900.0]
["2020-02-14T04:11:00.000000000","2020-02-14T11:11:00.000000000",1019,14900.15]
["2020-02-14T04:11:00.000000000","2020-02-14T11:11:00.000000000",1018,481441.7]
["2020-02-14T04:11:15.000000000","2020-02-14T11:11:15.000000000",1017,478000.0]
["2020-02-14T04:11:15.000000000","2020-02-14T11:11:15.000000000",1020,2983669.0]
["2020-02-14T04:11:15.000000000","2020-02-14T11:11:15.000000000",1133,957.5521]
["2020-02-14T04:11:30.000000000","2020-02-14T11:11:30.000000000",1022,0.0644429]
["2020-02-14T04:11:30.000000000","2020-02-14T11:11:30.000000000",1130,822344826.5357]
["2020-02-14T04:11:45.000000000","2020-02-14T11:11:45.000000000",1021,275.5975]
["2020-02-14T04:11:45.000000000","2020-02-14T11:11:45.000000000",1016,477800.0]
["2020-02-14T04:12:00.000000000","2020-02-14T11:12:00.000000000",1019,14800.050000000001]
["2020-02-14T04:12:00.000000000","2020-02-14T11:12:00.000000000",1018,481145.8]
["2020-02-14T04:12:15.000000000","2020-02-14T11:12:15.000000000",1017,478000.0]
["2020-02-14T04:12:15.000000000","2020-02-14T11:12:15.000000000",1020,2983669.0]
["2020-02-14T04:12:15.000000000","2020-02-14T11:12:15.000000000",1133,958.9937]
["2020-02-14T04:12:30.000000000","2020-02-14T11:12:30.000000000",1022,0.09999759]
["2020-02-14T04:12:30.000000000","2020-02-14T11:12:30.000000000",1130,822158645.5901]
["2020-02-14T04:12:45.000000000","2020-02-14T11:12:45.000000000",1021,275.5243]
["2020-02-14T04:12:45.000000000","2020-02-14T11:12:45.000000000",1016,477500.0]
["2020-02-14T04:13:00.000000000","2020-02-14T11:13:00.000000000",1019,14800.050000000001]
["2020-02-14T04:13:00.000000000","2020-02-14T11:13:00.000000000",1018,480787.5]
["2020-02-14T04:13:15.000000000","2020-02-14T11:13:15.000000000",1017,478000.0]
["2020-02-14T04:13:15.000000000","2020-02-14T11:13:15.000000000",1020,2983669.0]
["2020-02-14T04:13:15.000000000","2020-02-14T11:13:15.000000000",1133,959.2083]
["2020-02-14T04:13:30.000000000","2020-02-14T11:13:30.000000000",1022,0.06666507]
["2020-02-14T04:13:30.000000000","2020-02-14T11:13:30.000000000",1130,823006902.6868]
["2020-02-14T04:13:45.000000000","2020-02-14T11:13:45.000000000",1021,275.8085]
["2020-02-14T04:13:45.000000000","2020-02-14T11:13:45.000000000",1016,477800.0]
["2020-02-14T04:14:00.000000000","2020-02-14T11:14:00.000000000",1019,14853.44]
["2020-02-14T04:14:00.000000000","2020-02-14T11:14:00.000000000",1018,481133.30000000005]
["2020-02-14T04:14:15.000000000","2020-02-14T11:14:15.000000000",1017,478000.0]
["2020-02-14T04:14:15.000000000","2020-02-14T11:14:15.000000000",1020,2983669.0]
["2020-02-14T04:14:15.000000000","2020-02-14T11:14:15.000000000",1133,959.125]
["2020-02-14T04:14:30.000000000","2020-02-14T11:14:30.000000000",1022,0.08444241]
["2020-02-14T04:14:30.000000000","2020-02-14T11:14:30.000000000",1130,822576657.617]
["2020-02-14T04:14:45.000000000","2020-02-14T11:14:45.000000000",1021,275.7241]
["2020-02-14T04:14:45.000000000","2020-02-14T11:14:45.000000000",1016,477900.0]
["2020-02-14T04:15:00.000000000","2020-02-14T11:15:00.000000000",1019,14853.44]
["2020-02-14T04:15:00.000000000","2020-02-14T11:15:00.000000000",1018,481158.3]
["2020-02-14T04:15:15.000000000","2020-02-14T11:15:15.000000000",1017,478000.0]
["2020-02-14T04:15:15.000000000","2020-02-14T11:15:15.000000000",1020,2983669.0]
["2020-02-14T04:15:15.000000000","2020-02-14T11:15:15.000000000",1133,959.2625]
["2020-02-14T04:15:30.000000000","2020-02-14T11:15:30.000000000",1022,0.08444241]
["2020-02-14T04:15:30.000000000","2020-02-14T11:15:30.000000000",1130,822768805.9006]
["2020-02-14T04:15:45.000000000","2020-02-14T11:15:45.000000000",1021,275.6813]
["2020-02-14T04:15:45.000000000","2020-02-14T11:15:45.000000000",1016,477900.0]
["2020-02-14T04:16:00.000000000","2020-02-14T11:16:00.000000000",1019,14800.050000000001]
["2020-02-14T04:16:00.000000000","2020-02-14T11:16:00.000000000",1018,481237.5]
["2020-02-14T04:16:15.000000000","2020-02-14T11:16:15.000000000",1017,478000.0]
["2020-02-14T04:16:15.000000000","2020-02-14T11:16:15.000000000",1020,2983669.0]
["2020-02-14T04:16:15.000000000","2020-02-14T11:16:15.000000000",1133,959.3125]
["2020-02-14T04:16:30.000000000","2020-02-14T11:16:30.000000000",1022,0.03333253]
["2020-02-14T04:16:45.000000000","2020-02-14T11:16:45.000000000",1017,478000.0]
["2020-02-14T04:16:45.000000000","2020-02-14T11:16:45.000000000",1020,2983669.0]
["2020-02-14T04:16:45.000000000","2020-02-14T11:16:45.000000000",1133,958.9688]
["2020-02-14T04:17:00.000000000","2020-02-14T11:17:00.000000000",1022,0.06666507]
["2020-02-14T04:17:00.000000000","2020-02-14T11:17:00.000000000",1130,823066874.4337]
["2020-02-14T04:17:15.000000000","2020-02-14T11:17:15.000000000",1021,275.7685]
["2020-02-14T04:17:15.000000000","2020-02-14T11:17:15.000000000",1016,477900.0]
["2020-02-14T04:17:30.000000000","2020-02-14T11:17:30.000000000",1019,14800.050000000001]
["2020-02-14T04:17:30.000000000","2020-02-14T11:17:30.000000000",1018,481139.6]
["2020-02-14T04:17:45.000000000","2020-02-14T11:17:45.000000000",1017,478000.0]
["2020-02-14T04:17:45.000000000","2020-02-14T11:17:45.000000000",1020,2983669.0]
["2020-02-14T04:17:45.000000000","2020-02-14T11:17:45.000000000",1133,959.1563]
["2020-02-14T04:18:00.000000000","2020-02-14T11:18:00.000000000",1022,0.0999976]
["2020-02-14T04:18:00.000000000","2020-02-14T11:18:00.000000000",1130,822815052.7701]
["2020-02-14T04:18:15.000000000","2020-02-14T11:18:15.000000000",1021,275.6508]
["2020-02-14T04:18:15.000000000","2020-02-14T11:18:15.000000000",1016,477700.0]
["2020-02-14T04:18:30.000000000","2020-02-14T11:18:30.000000000",1019,14800.050000000001]
["2020-02-14T04:18:30.000000000","2020-02-14T11:18:30.000000000",1018,481158.3]
["2020-02-14T04:18:45.000000000","2020-02-14T11:18:45.000000000",1017,478000.0]
["2020-02-14T04:18:45.000000000","2020-02-14T11:18:45.000000000",1020,2983669.0]
["2020-02-14T04:18:45.000000000","2020-02-14T11:18:45.000000000",1133,959.2271]
["2020-02-14T04:19:00.000000000","2020-02-14T11:19:00.000000000",1022,0.0999976]
["2020-02-14T04:19:00.000000000","2020-02-14T11:19:00.000000000",1130,822967219.8891]
["2020-02-14T04:19:15.000000000","2020-02-14T11:19:15.000000000",1021,275.5753]
["2020-02-14T04:19:15.000000000","2020-02-14T11:19:15.000000000",1016,477900.0]
["2020-02-14T04:19:30.000000000","2020-02-14T11:19:30.000000000",1019,14853.44]
["2020-02-14T04:19:30.000000000","2020-02-14T11:19:30.000000000",1018,481172.9]
["2020-02-14T04:19:45.000000000","2020-02-14T11:19:45.000000000",1017,478000.0]
["2020-02-14T04:19:45.000000000","2020-02-14T11:19:45.000000000",1020,2983669.0]
["2020-02-14T04:19:45.000000000","2020-02-14T11:19:45.000000000",1133,959.2938]
["2020-02-14T04:20:00.000000000","2020-02-14T11:20:00.000000000",1022,0.08444241]
["2020-02-14T04:20:00.000000000","2020-02-14T11:20:00.000000000",1130,822629766.9252]
["2020-02-14T04:20:15.000000000","2020-02-14T11:20:15.000000000",1021,275.7764]
["2020-02-14T04:20:15.000000000","2020-02-14T11:20:15.000000000",1016,477800.0]
["2020-02-14T04:20:30.000000000","2020-02-14T11:20:30.000000000",1019,14800.050000000001]
["2020-02-14T04:20:30.000000000","2020-02-14T11:20:30.000000000",1018,481500.0]
["2020-02-14T04:20:45.000000000","2020-02-14T11:20:45.000000000",1017,478000.0]
["2020-02-14T04:20:45.000000000","2020-02-14T11:20:45.000000000",1020,2983669.0]
["2020-02-14T04:20:45.000000000","2020-02-14T11:20:45.000000000",1133,959.5688]
["2020-02-14T04:21:00.000000000","2020-02-14T11:21:00.000000000",1022,0.03111036]
["2020-02-14T04:21:00.000000000","2020-02-14T11:21:00.000000000",1130,822821915.2088]
["2020-02-14T04:21:15.000000000","2020-02-14T11:21:15.000000000",1021,275.7906]
["2020-02-14T04:21:15.000000000","2020-02-14T11:21:15.000000000",1016,477600.0]
["2020-02-14T04:21:30.000000000","2020-02-14T11:21:30.000000000",1019,14846.76]
["2020-02-14T04:21:30.000000000","2020-02-14T11:21:30.000000000",1018,481320.80000000005]
["2020-02-14T04:21:45.000000000","2020-02-14T11:21:45.000000000",1017,476000.0]
["2020-02-14T04:21:45.000000000","2020-02-14T11:21:45.000000000",1020,2983669.0]
["2020-02-14T04:21:45.000000000","2020-02-14T11:21:45.000000000",1133,957.3616]
["2020-02-14T04:22:00.000000000","2020-02-14T11:22:00.000000000",1022,0.08444241]
["2020-02-14T04:22:00.000000000","2020-02-14T11:22:00.000000000",1130,822530410.7475]
["2020-02-14T04:22:15.000000000","2020-02-14T11:22:15.000000000",1021,275.653]
["2020-02-14T04:22:15.000000000","2020-02-14T11:22:15.000000000",1016,477300.0]
["2020-02-14T04:22:30.000000000","2020-02-14T11:22:30.000000000",1019,14900.15]
["2020-02-14T04:22:30.000000000","2020-02-14T11:22:30.000000000",1018,481558.3]
["2020-02-14T04:22:45.000000000","2020-02-14T11:22:45.000000000",1017,477733.3]
["2020-02-14T04:22:45.000000000","2020-02-14T11:22:45.000000000",1020,2983669.0]
["2020-02-14T04:22:45.000000000","2020-02-14T11:22:45.000000000",1133,959.2895]
["2020-02-14T04:23:00.000000000","2020-02-14T11:23:00.000000000",1022,0.06666507]
["2020-02-14T04:23:00.000000000","2020-02-14T11:23:00.000000000",1130,822867863.7114]
["2020-02-14T04:23:15.000000000","2020-02-14T11:23:15.000000000",1021,275.7906]
["2020-02-14T04:23:15.000000000","2020-02-14T11:23:15.000000000",1016,477800.0]
["2020-02-14T04:23:30.000000000","2020-02-14T11:23:30.000000000",1019,14846.76]
["2020-02-14T04:23:30.000000000","2020-02-14T11:23:30.000000000",1018,481375.0]
["2020-02-14T04:23:45.000000000","2020-02-14T11:23:45.000000000",1017,478000.0]
["2020-02-14T04:23:45.000000000","2020-02-14T11:23:45.000000000",1020,2983669.0]
["2020-02-14T04:23:45.000000000","2020-02-14T11:23:45.000000000",1133,959.1]
["2020-02-14T04:24:00.000000000","2020-02-14T11:24:00.000000000",1022,0.06666507]
["2020-02-14T04:24:00.000000000","2020-02-14T11:24:00.000000000",1130,822444182.7134]
["2020-02-14T04:24:15.000000000","2020-02-14T11:24:15.000000000",1021,275.7145]
["2020-02-14T04:24:15.000000000","2020-02-14T11:24:15.000000000",1016,478000.0]
["2020-02-14T04:24:30.000000000","2020-02-14T11:24:30.000000000",1019,14853.44]
["2020-02-14T04:24:30.000000000","2020-02-14T11:24:30.000000000",1018,481531.3]
["2020-02-14T04:24:45.000000000","2020-02-14T11:24:45.000000000",1017,478000.0]
["2020-02-14T04:24:45.000000000","2020-02-14T11:24:45.000000000",1020,2983669.0]
["2020-02-14T04:24:45.000000000","2020-02-14T11:24:45.000000000",1133,959.5542]
["2020-02-14T04:25:00.000000000","2020-02-14T11:25:00.000000000",1022,0.0999976]
["2020-02-14T04:25:00.000000000","2020-02-14T11:25:00.000000000",1130,822709132.5206]
["2020-02-14T04:25:15.000000000","2020-02-14T11:25:15.000000000",1021,275.6908]
["2020-02-14T04:25:15.000000000","2020-02-14T11:25:15.000000000",1016,477600.0]
["2020-02-14T04:25:30.000000000","2020-02-14T11:25:30.000000000",1019,14846.76]
["2020-02-14T04:25:30.000000000","2020-02-14T11:25:30.000000000",1018,481414.60000000003]
["2020-02-14T04:25:45.000000000","2020-02-14T11:25:45.000000000",1017,478000.0]
["2020-02-14T04:25:45.000000000","2020-02-14T11:25:45.000000000",1020,2983669.0]
["2020-02-14T04:25:45.000000000","2020-02-14T11:25:45.000000000",1133,959.3103]
["2020-02-14T04:26:00.000000000","2020-02-14T11:26:00.000000000",1020,2983669.0]
["2020-02-14T04:26:15.000000000","2020-02-14T11:26:15.000000000",1017,478000.0]
["2020-02-14T04:26:15.000000000","2020-02-14T11:26:15.000000000",1020,2983669.0]
["2020-02-14T04:26:15.000000000","2020-02-14T11:26:15.000000000",1133,959.5187]
["2020-02-14T04:26:30.000000000","2020-02-14T11:26:30.000000000",1022,0.01428537]
["2020-02-14T04:26:30.000000000","2020-02-14T11:26:30.000000000",1130,822924851.7893]
["2020-02-14T04:26:45.000000000","2020-02-14T11:26:45.000000000",1021,275.7352]
["2020-02-14T04:26:45.000000000","2020-02-14T11:26:45.000000000",1016,477900.0]
["2020-02-14T04:27:00.000000000","2020-02-14T11:27:00.000000000",1019,14853.44]
["2020-02-14T04:27:00.000000000","2020-02-14T11:27:00.000000000",1018,481362.5]
["2020-02-14T04:27:15.000000000","2020-02-14T11:27:15.000000000",1017,478000.0]
["2020-02-14T04:27:15.000000000","2020-02-14T11:27:15.000000000",1020,2983669.0]
["2020-02-14T04:27:15.000000000","2020-02-14T11:27:15.000000000",1133,959.3583]
["2020-02-14T04:27:30.000000000","2020-02-14T11:27:30.000000000",1022,0.06666507]
["2020-02-14T04:27:30.000000000","2020-02-14T11:27:30.000000000",1130,822470439.0006]
["2020-02-14T04:27:45.000000000","2020-02-14T11:27:45.000000000",1021,275.6194]
["2020-02-14T04:27:45.000000000","2020-02-14T11:27:45.000000000",1016,477800.0]
["2020-02-14T04:28:00.000000000","2020-02-14T11:28:00.000000000",1019,14900.15]
["2020-02-14T04:28:00.000000000","2020-02-14T11:28:00.000000000",1018,481558.3]
["2020-02-14T04:28:15.000000000","2020-02-14T11:28:15.000000000",1017,476000.0]
["2020-02-14T04:28:15.000000000","2020-02-14T11:28:15.000000000",1020,2983669.0]
["2020-02-14T04:28:15.000000000","2020-02-14T11:28:15.000000000",1133,957.35]
["2020-02-14T04:28:30.000000000","2020-02-14T11:28:30.000000000",1022,0.0999976]
["2020-02-14T04:28:30.000000000","2020-02-14T11:28:30.000000000",1130,822371381.1898]
["2020-02-14T04:28:45.000000000","2020-02-14T11:28:45.000000000",1021,275.7485]
["2020-02-14T04:28:45.000000000","2020-02-14T11:28:45.000000000",1016,477500.0]
["2020-02-14T04:29:00.000000000","2020-02-14T11:29:00.000000000",1019,14800.050000000001]
["2020-02-14T04:29:00.000000000","2020-02-14T11:29:00.000000000",1018,481297.9]
["2020-02-14T04:29:15.000000000","2020-02-14T11:29:15.000000000",1017,476266.7]
["2020-02-14T04:29:15.000000000","2020-02-14T11:29:15.000000000",1020,2983669.0]
["2020-02-14T04:29:15.000000000","2020-02-14T11:29:15.000000000",1133,955.9896]
["2020-02-14T04:29:30.000000000","2020-02-14T11:29:30.000000000",1022,0.0644429]
["2020-02-14T04:29:30.000000000","2020-02-14T11:29:30.000000000",1130,822351688.9744]
["2020-02-14T04:29:45.000000000","2020-02-14T11:29:45.000000000",1021,275.5243]
["2020-02-14T04:29:45.000000000","2020-02-14T11:29:45.000000000",1016,477400.0]
["2020-02-14T04:30:00.000000000","2020-02-14T11:30:00.000000000",1021,275.6575]
["2020-02-14T04:30:00.000000000","2020-02-14T11:30:00.000000000",1016,477900.0]
["2020-02-14T04:30:15.000000000","2020-02-14T11:30:15.000000000",1021,275.7041]
["2020-02-14T04:30:15.000000000","2020-02-14T11:30:15.000000000",1016,477600.0]
["2020-02-14T04:30:30.000000000","2020-02-14T11:30:30.000000000",1019,14800.050000000001]
["2020-02-14T04:30:30.000000000","2020-02-14T11:30:30.000000000",1018,481102.10000000003]
["2020-02-14T04:30:45.000000000","2020-02-14T11:30:45.000000000",1017,476000.0]
["2020-02-14T04:30:45.000000000","2020-02-14T11:30:45.000000000",1020,2983669.0]
["2020-02-14T04:30:45.000000000","2020-02-14T11:30:45.000000000",1133,955.6729]
["2020-02-14T04:31:00.000000000","2020-02-14T11:31:00.000000000",1022,0.06666507]
["2020-02-14T04:31:00.000000000","2020-02-14T11:31:00.000000000",1130,822185796.978]
["2020-02-14T04:31:15.000000000","2020-02-14T11:31:15.000000000",1021,275.5709]
["2020-02-14T04:31:15.000000000","2020-02-14T11:31:15.000000000",1016,477500.0]
["2020-02-14T04:31:30.000000000","2020-02-14T11:31:30.000000000",1019,14853.44]
["2020-02-14T04:31:30.000000000","2020-02-14T11:31:30.000000000",1018,481016.7]
["2020-02-14T04:31:45.000000000","2020-02-14T11:31:45.000000000",1017,476000.0]
["2020-02-14T04:31:45.000000000","2020-02-14T11:31:45.000000000",1020,2983669.0]
["2020-02-14T04:31:45.000000000","2020-02-14T11:31:45.000000000",1133,955.5104]
["2020-02-14T04:32:00.000000000","2020-02-14T11:32:00.000000000",1022,0.06666507]
["2020-02-14T04:32:00.000000000","2020-02-14T11:32:00.000000000",1130,822172668.8344]
["2020-02-14T04:32:15.000000000","2020-02-14T11:32:15.000000000",1021,275.6108]
["2020-02-14T04:32:15.000000000","2020-02-14T11:32:15.000000000",1016,477500.0]
["2020-02-14T04:32:30.000000000","2020-02-14T11:32:30.000000000",1019,14846.76]
["2020-02-14T04:32:30.000000000","2020-02-14T11:32:30.000000000",1018,480441.7]
["2020-02-14T04:32:45.000000000","2020-02-14T11:32:45.000000000",1017,476000.0]
["2020-02-14T04:32:45.000000000","2020-02-14T11:32:45.000000000",1020,2983669.0]
["2020-02-14T04:32:45.000000000","2020-02-14T11:32:45.000000000",1133,955.3604]
["2020-02-14T04:33:00.000000000","2020-02-14T11:33:00.000000000",1022,0.06888723]
["2020-02-14T04:33:00.000000000","2020-02-14T11:33:00.000000000",1130,822165806.3957]
["2020-02-14T04:33:15.000000000","2020-02-14T11:33:15.000000000",1021,275.4354]
["2020-02-14T04:33:15.000000000","2020-02-14T11:33:15.000000000",1016,477400.0]
["2020-02-14T04:33:30.000000000","2020-02-14T11:33:30.000000000",1019,14800.050000000001]
["2020-02-14T04:33:30.000000000","2020-02-14T11:33:30.000000000",1018,478777.10000000003]
["2020-02-14T04:33:45.000000000","2020-02-14T11:33:45.000000000",1017,476266.7]
["2020-02-14T04:33:45.000000000","2020-02-14T11:33:45.000000000",1020,2983669.0]
["2020-02-14T04:33:45.000000000","2020-02-14T11:33:45.000000000",1133,956.6]
["2020-02-14T04:34:00.000000000","2020-02-14T11:34:00.000000000",1022,0.0999976]
["2020-02-14T04:34:00.000000000","2020-02-14T11:34:00.000000000",1130,822172668.8344]
["2020-02-14T04:34:15.000000000","2020-02-14T11:34:15.000000000",1021,275.5005]
["2020-02-14T04:34:15.000000000","2020-02-14T11:34:15.000000000",1016,477300.0]
["2020-02-14T04:34:30.000000000","2020-02-14T11:34:30.000000000",1019,14800.050000000001]
["2020-02-14T04:34:30.000000000","2020-02-14T11:34:30.000000000",1016,477500.0]
["2020-02-14T04:34:45.000000000","2020-02-14T11:34:45.000000000",1021,275.4577]
["2020-02-14T04:34:45.000000000","2020-02-14T11:34:45.000000000",1016,477400.0]
["2020-02-14T04:35:00.000000000","2020-02-14T11:35:00.000000000",1019,14900.15]
["2020-02-14T04:35:00.000000000","2020-02-14T11:35:00.000000000",1018,478841.7]
["2020-02-14T04:35:15.000000000","2020-02-14T11:35:15.000000000",1017,476000.0]
["2020-02-14T04:35:15.000000000","2020-02-14T11:35:15.000000000",1020,2983669.0]
["2020-02-14T04:35:15.000000000","2020-02-14T11:35:15.000000000",1133,954.6458]
["2020-02-14T04:35:30.000000000","2020-02-14T11:35:30.000000000",1022,0.01555518]
["2020-02-14T04:35:30.000000000","2020-02-14T11:35:30.000000000",1130,821430630.3541]
["2020-02-14T04:35:45.000000000","2020-02-14T11:35:45.000000000",1021,275.3816]
["2020-02-14T04:35:45.000000000","2020-02-14T11:35:45.000000000",1016,477300.0]
["2020-02-14T04:36:00.000000000","2020-02-14T11:36:00.000000000",1021,275.4244]
["2020-02-14T04:36:00.000000000","2020-02-14T11:36:00.000000000",1016,477500.0]
["2020-02-14T04:36:15.000000000","2020-02-14T11:36:15.000000000",1021,275.4421]
["2020-02-14T04:36:15.000000000","2020-02-14T11:36:15.000000000",1016,477500.0]
["2020-02-14T04:36:30.000000000","2020-02-14T11:36:30.000000000",1019,14800.050000000001]
["2020-02-14T04:36:30.000000000","2020-02-14T11:36:30.000000000",1018,478714.60000000003]
["2020-02-14T04:36:45.000000000","2020-02-14T11:36:45.000000000",1017,476000.0]
["2020-02-14T04:36:45.000000000","2020-02-14T11:36:45.000000000",1020,2983669.0]
["2020-02-14T04:36:45.000000000","2020-02-14T11:36:45.000000000",1133,954.6104]
["2020-02-14T04:37:00.000000000","2020-02-14T11:37:00.000000000",1022,0.06666507]
["2020-02-14T04:37:00.000000000","2020-02-14T11:37:00.000000000",1130,821774945.7567]
["2020-02-14T04:37:15.000000000","2020-02-14T11:37:15.000000000",1021,275.4954]
["2020-02-14T04:37:15.000000000","2020-02-14T11:37:15.000000000",1016,477200.0]
["2020-02-14T04:37:30.000000000","2020-02-14T11:37:30.000000000",1019,14800.050000000001]
["2020-02-14T04:37:30.000000000","2020-02-14T11:37:30.000000000",1018,478737.5]
["2020-02-14T04:37:45.000000000","2020-02-14T11:37:45.000000000",1017,476266.7]
["2020-02-14T04:37:45.000000000","2020-02-14T11:37:45.000000000",1020,2983669.0]
["2020-02-14T04:37:45.000000000","2020-02-14T11:37:45.000000000",1133,954.9188]
["2020-02-14T04:38:00.000000000","2020-02-14T11:38:00.000000000",1022,0.02857074]
["2020-02-14T04:38:00.000000000","2020-02-14T11:38:00.000000000",1130,821661566.3347]
["2020-02-14T04:38:15.000000000","2020-02-14T11:38:15.000000000",1021,275.4576]
["2020-02-14T04:38:15.000000000","2020-02-14T11:38:15.000000000",1016,477200.0]
["2020-02-14T04:38:30.000000000","2020-02-14T11:38:30.000000000",1019,14853.44]
["2020-02-14T04:38:30.000000000","2020-02-14T11:38:30.000000000",1018,478570.80000000005]
["2020-02-14T04:38:45.000000000","2020-02-14T11:38:45.000000000",1017,476000.0]
["2020-02-14T04:38:45.000000000","2020-02-14T11:38:45.000000000",1020,2983669.0]
["2020-02-14T04:38:45.000000000","2020-02-14T11:38:45.000000000",1133,954.6542]
["2020-02-14T04:39:00.000000000","2020-02-14T11:39:00.000000000",1022,0.06666507]
["2020-02-14T04:39:00.000000000","2020-02-14T11:39:00.000000000",1130,821477175.5905]
["2020-02-14T04:39:15.000000000","2020-02-14T11:39:15.000000000",1021,275.3778]
["2020-02-14T04:39:15.000000000","2020-02-14T11:39:15.000000000",1016,477400.0]
["2020-02-14T04:39:30.000000000","2020-02-14T11:39:30.000000000",1019,14853.44]
["2020-02-14T04:39:30.000000000","2020-02-14T11:39:30.000000000",1018,478695.80000000005]
["2020-02-14T04:39:45.000000000","2020-02-14T11:39:45.000000000",1017,476000.0]
["2020-02-14T04:39:45.000000000","2020-02-14T11:39:45.000000000",1020,2983669.0]
["2020-02-14T04:39:45.000000000","2020-02-14T11:39:45.000000000",1133,954.7104]
["2020-02-14T04:40:00.000000000","2020-02-14T11:40:00.000000000",1022,0.04666555]
["2020-02-14T04:40:00.000000000","2020-02-14T11:40:00.000000000",1130,821774945.7567]
["2020-02-14T04:40:15.000000000","2020-02-14T11:40:15.000000000",1021,275.4244]
["2020-02-14T04:40:15.000000000","2020-02-14T11:40:15.000000000",1016,477700.0]
["2020-02-14T04:40:30.000000000","2020-02-14T11:40:30.000000000",1019,14846.76]
["2020-02-14T04:40:30.000000000","2020-02-14T11:40:30.000000000",1018,478625.0]
["2020-02-14T04:40:45.000000000","2020-02-14T11:40:45.000000000",1017,476000.0]
["2020-02-14T04:40:45.000000000","2020-02-14T11:40:45.000000000",1020,2983669.0]
["2020-02-14T04:40:45.000000000","2020-02-14T11:40:45.000000000",1133,954.5792]
["2020-02-14T04:41:00.000000000","2020-02-14T11:41:00.000000000",1022,0.0999976]
["2020-02-14T04:41:00.000000000","2020-02-14T11:41:00.000000000",1130,821563105.2577]
["2020-02-14T04:41:15.000000000","2020-02-14T11:41:15.000000000",1021,275.38]
["2020-02-14T04:41:15.000000000","2020-02-14T11:41:15.000000000",1016,477400.0]
["2020-02-14T04:41:30.000000000","2020-02-14T11:41:30.000000000",1019,14846.76]
["2020-02-14T04:41:30.000000000","2020-02-14T11:41:30.000000000",1018,478435.4]
["2020-02-14T04:41:45.000000000","2020-02-14T11:41:45.000000000",1017,476000.0]
["2020-02-14T04:41:45.000000000","2020-02-14T11:41:45.000000000",1020,2983669.0]
["2020-02-14T04:41:45.000000000","2020-02-14T11:41:45.000000000",1133,954.4583]
["2020-02-14T04:42:00.000000000","2020-02-14T11:42:00.000000000",1022,0.06888723]
["2020-02-14T04:42:00.000000000","2020-02-14T11:42:00.000000000",1130,821649333.2918]
["2020-02-14T04:42:15.000000000","2020-02-14T11:42:15.000000000",1021,275.4199]
["2020-02-14T04:42:15.000000000","2020-02-14T11:42:15.000000000",1016,477100.0]
["2020-02-14T04:42:30.000000000","2020-02-14T11:42:30.000000000",1019,14800.050000000001]
["2020-02-14T04:42:30.000000000","2020-02-14T11:42:30.000000000",1018,478891.7]
["2020-02-14T04:42:45.000000000","2020-02-14T11:42:45.000000000",1017,476000.0]
["2020-02-14T04:42:45.000000000","2020-02-14T11:42:45.000000000",1020,2983669.0]
["2020-02-14T04:42:45.000000000","2020-02-14T11:42:45.000000000",1133,956.0812]
["2020-02-14T04:43:00.000000000","2020-02-14T11:43:00.000000000",1022,0.01777735]
["2020-02-14T04:43:00.000000000","2020-02-14T11:43:00.000000000",1130,821775244.1236]
["2020-02-14T04:43:15.000000000","2020-02-14T11:43:15.000000000",1021,275.2113]
["2020-02-14T04:43:15.000000000","2020-02-14T11:43:15.000000000",1016,476500.0]
["2020-02-14T04:43:30.000000000","2020-02-14T11:43:30.000000000",1019,14900.15]
["2020-02-14T04:43:30.000000000","2020-02-14T11:43:30.000000000",1018,478550.0]
["2020-02-14T04:43:45.000000000","2020-02-14T11:43:45.000000000",1017,476000.0]
["2020-02-14T04:43:45.000000000","2020-02-14T11:43:45.000000000",1020,2983669.0]
["2020-02-14T04:43:45.000000000","2020-02-14T11:43:45.000000000",1133,954.2396]
["2020-02-14T04:44:00.000000000","2020-02-14T11:44:00.000000000",1022,0.08444241]
["2020-02-14T04:44:00.000000000","2020-02-14T11:44:00.000000000",1130,821496867.8059]
["2020-02-14T04:44:15.000000000","2020-02-14T11:44:15.000000000",1021,275.3711]
["2020-02-14T04:44:15.000000000","2020-02-14T11:44:15.000000000",1016,477200.0]
["2020-02-14T04:44:30.000000000","2020-02-14T11:44:30.000000000",1019,14900.15]
["2020-02-14T04:44:30.000000000","2020-02-14T11:44:30.000000000",1018,478466.7]
["2020-02-14T04:44:45.000000000","2020-02-14T11:44:45.000000000",1017,476000.0]
["2020-02-14T04:44:45.000000000","2020-02-14T11:44:45.000000000",1020,2983669.0]
["2020-02-14T04:44:45.000000000","2020-02-14T11:44:45.000000000",1133,954.3167]
["2020-02-14T04:45:00.000000000","2020-02-14T11:45:00.000000000",1022,0.05110988]
["2020-02-14T04:45:00.000000000","2020-02-14T11:45:00.000000000",1130,821728698.8872]
["2020-02-14T04:45:15.000000000","2020-02-14T11:45:15.000000000",1021,275.4066]
["2020-02-14T04:45:15.000000000","2020-02-14T11:45:15.000000000",1016,477400.0]
["2020-02-14T04:45:30.000000000","2020-02-14T11:45:30.000000000",1019,14846.76]
["2020-02-14T04:45:30.000000000","2020-02-14T11:45:30.000000000",1018,478102.10000000003]
["2020-02-14T04:45:45.000000000","2020-02-14T11:45:45.000000000",1017,476000.0]
["2020-02-14T04:45:45.000000000","2020-02-14T11:45:45.000000000",1020,2983669.0]
["2020-02-14T04:45:45.000000000","2020-02-14T11:45:45.000000000",1133,954.0479]
["2020-02-14T04:46:00.000000000","2020-02-14T11:46:00.000000000",1022,0.0999976]
["2020-02-14T04:46:00.000000000","2020-02-14T11:46:00.000000000",1130,821086314.9515]
["2020-02-14T04:46:15.000000000","2020-02-14T11:46:15.000000000",1021,275.2778]
["2020-02-14T04:46:15.000000000","2020-02-14T11:46:15.000000000",1016,476900.0]
["2020-02-14T04:46:30.000000000","2020-02-14T11:46:30.000000000",1019,14800.050000000001]
["2020-02-14T04:46:30.000000000","2020-02-14T11:46:30.000000000",1018,478312.5]
["2020-02-14T04:46:45.000000000","2020-02-14T11:46:45.000000000",1017,476000.0]
["2020-02-14T04:46:45.000000000","2020-02-14T11:46:45.000000000",1020,2983669.0]
["2020-02-14T04:46:45.000000000","2020-02-14T11:46:45.000000000",1133,954.2896]
["2020-02-14T04:47:00.000000000","2020-02-14T11:47:00.000000000",1022,0.08444241]
["2020-02-14T04:47:00.000000000","2020-02-14T11:47:00.000000000",1130,821371255.341]
["2020-02-14T04:47:15.000000000","2020-02-14T11:47:15.000000000",1021,275.2579]
["2020-02-14T04:47:15.000000000","2020-02-14T11:47:15.000000000",1016,477200.0]
["2020-02-14T04:47:30.000000000","2020-02-14T11:47:30.000000000",1019,14853.44]
["2020-02-14T04:47:30.000000000","2020-02-14T11:47:30.000000000",1018,478183.3]
["2020-02-14T04:47:45.000000000","2020-02-14T11:47:45.000000000",1017,476000.0]
["2020-02-14T04:47:45.000000000","2020-02-14T11:47:45.000000000",1020,2983669.0]
["2020-02-14T04:47:45.000000000","2020-02-14T11:47:45.000000000",1133,954.1583]
["2020-02-14T04:48:00.000000000","2020-02-14T11:48:00.000000000",1022,0.0999976]
["2020-02-14T04:48:00.000000000","2020-02-14T11:48:00.000000000",1130,821477473.9574]
["2020-02-14T04:48:15.000000000","2020-02-14T11:48:15.000000000",1021,275.2865]
["2020-02-14T04:48:15.000000000","2020-02-14T11:48:15.000000000",1016,476700.0]
["2020-02-14T04:48:30.000000000","2020-02-14T11:48:30.000000000",1019,14853.44]
["2020-02-14T04:48:30.000000000","2020-02-14T11:48:30.000000000",1018,478187.5]
["2020-02-14T04:48:45.000000000","2020-02-14T11:48:45.000000000",1017,476000.0]
["2020-02-14T04:48:45.000000000","2020-02-14T11:48:45.000000000",1020,2983669.0]
["2020-02-14T04:48:45.000000000","2020-02-14T11:48:45.000000000",1133,954.1417]
["2020-02-14T04:49:00.000000000","2020-02-14T11:49:00.000000000",1022,0.03111036]
["2020-02-14T04:49:00.000000000","2020-02-14T11:49:00.000000000",1130,821384383.4846]
["2020-02-14T04:49:15.000000000","2020-02-14T11:49:15.000000000",1021,275.3777]
["2020-02-14T04:49:15.000000000","2020-02-14T11:49:15.000000000",1016,477100.0]
["2020-02-14T04:49:30.000000000","2020-02-14T11:49:30.000000000",1019,14846.76]
["2020-02-14T04:49:30.000000000","2020-02-14T11:49:30.000000000",1018,478379.2]
["2020-02-14T04:49:45.000000000","2020-02-14T11:49:45.000000000",1017,476000.0]
["2020-02-14T04:49:45.000000000","2020-02-14T11:49:45.000000000",1020,2983669.0]
["2020-02-14T04:49:45.000000000","2020-02-14T11:49:45.000000000",1133,954.5646]
["2020-02-14T04:50:00.000000000","2020-02-14T11:50:00.000000000",1022,0.04666555]
["2020-02-14T04:50:00.000000000","2020-02-14T11:50:00.000000000",1130,821397511.6282]
["2020-02-14T04:50:15.000000000","2020-02-14T11:50:15.000000000",1021,275.391]
["2020-02-14T04:50:15.000000000","2020-02-14T11:50:15.000000000",1016,477000.0]
["2020-02-14T04:50:30.000000000","2020-02-14T11:50:30.000000000",1019,14846.76]
["2020-02-14T04:50:30.000000000","2020-02-14T11:50:30.000000000",1018,479477.10000000003]
["2020-02-14T04:50:45.000000000","2020-02-14T11:50:45.000000000",1017,476000.0]
["2020-02-14T04:50:45.000000000","2020-02-14T11:50:45.000000000",1020,2983669.0]
["2020-02-14T04:50:45.000000000","2020-02-14T11:50:45.000000000",1133,954.8]
["2020-02-14T04:51:00.000000000","2020-02-14T11:51:00.000000000",1022,0.0]
["2020-02-14T04:51:00.000000000","2020-02-14T11:51:00.000000000",1130,820980096.3351]
["2020-02-14T04:51:15.000000000","2020-02-14T11:51:15.000000000",1021,275.1579]
["2020-02-14T04:51:15.000000000","2020-02-14T11:51:15.000000000",1016,477200.0]
["2020-02-14T04:51:30.000000000","2020-02-14T11:51:30.000000000",1019,14846.76]
["2020-02-14T04:51:30.000000000","2020-02-14T11:51:30.000000000",1018,478385.4]
["2020-02-14T04:51:45.000000000","2020-02-14T11:51:45.000000000",1017,476000.0]
["2020-02-14T04:51:45.000000000","2020-02-14T11:51:45.000000000",1020,2983669.0]
["2020-02-14T04:51:45.000000000","2020-02-14T11:51:45.000000000",1133,954.3896]
["2020-02-14T04:52:00.000000000","2020-02-14T11:52:00.000000000",1022,0.05237969]
["2020-02-14T04:52:00.000000000","2020-02-14T11:52:00.000000000",1130,821420485.8795]
["2020-02-14T04:52:15.000000000","2020-02-14T11:52:15.000000000",1021,275.3292]
["2020-02-14T04:52:15.000000000","2020-02-14T11:52:15.000000000",1016,477200.0]
["2020-02-14T04:52:30.000000000","2020-02-14T11:52:30.000000000",1019,14853.44]
["2020-02-14T04:52:30.000000000","2020-02-14T11:52:30.000000000",1018,478343.8]
["2020-02-14T04:52:45.000000000","2020-02-14T11:52:45.000000000",1017,476000.0]
["2020-02-14T04:52:45.000000000","2020-02-14T11:52:45.000000000",1020,2983669.0]
["2020-02-14T04:52:45.000000000","2020-02-14T11:52:45.000000000",1133,954.1604]
["2020-02-14T04:53:00.000000000","2020-02-14T11:53:00.000000000",1022,0.0]
["2020-02-14T04:53:00.000000000","2020-02-14T11:53:00.000000000",1130,820682326.1689]
["2020-02-14T04:53:15.000000000","2020-02-14T11:53:15.000000000",1021,274.987]
["2020-02-14T04:53:15.000000000","2020-02-14T11:53:15.000000000",1016,477200.0]
["2020-02-14T04:53:30.000000000","2020-02-14T11:53:30.000000000",1019,14900.15]
["2020-02-14T04:53:30.000000000","2020-02-14T11:53:30.000000000",1018,478200.0]
["2020-02-14T04:53:45.000000000","2020-02-14T11:53:45.000000000",1017,476000.0]
["2020-02-14T04:53:45.000000000","2020-02-14T11:53:45.000000000",1020,2983669.0]
["2020-02-14T04:53:45.000000000","2020-02-14T11:53:45.000000000",1133,954.5708]
["2020-02-14T04:54:00.000000000","2020-02-14T11:54:00.000000000",1022,0.09999759]
["2020-02-14T04:54:00.000000000","2020-02-14T11:54:00.000000000",1130,821224757.1931]
["2020-02-14T04:54:15.000000000","2020-02-14T11:54:15.000000000",1021,275.0425]
["2020-02-14T04:54:15.000000000","2020-02-14T11:54:15.000000000",1016,477000.0]
["2020-02-14T04:54:30.000000000","2020-02-14T11:54:30.000000000",1019,14857.25]
["2020-02-14T04:54:30.000000000","2020-02-14T11:54:30.000000000",1018,478312.5]
["2020-02-14T04:54:45.000000000","2020-02-14T11:54:45.000000000",1017,476000.0]
["2020-02-14T04:54:45.000000000","2020-02-14T11:54:45.000000000",1020,2983669.0]
["2020-02-14T04:54:45.000000000","2020-02-14T11:54:45.000000000",1133,954.0938]
["2020-02-14T04:55:00.000000000","2020-02-14T11:55:00.000000000",1022,0.06666507]
["2020-02-14T04:55:00.000000000","2020-02-14T11:55:00.000000000",1130,821278164.8682]
["2020-02-14T04:55:15.000000000","2020-02-14T11:55:15.000000000",1021,275.2579]
["2020-02-14T04:55:15.000000000","2020-02-14T11:55:15.000000000",1016,476800.0]
["2020-02-14T04:55:30.000000000","2020-02-14T11:55:30.000000000",1019,14846.76]
["2020-02-14T04:55:30.000000000","2020-02-14T11:55:30.000000000",1018,478202.1]
["2020-02-14T04:55:45.000000000","2020-02-14T11:55:45.000000000",1017,476000.0]
["2020-02-14T04:55:45.000000000","2020-02-14T11:55:45.000000000",1020,2983669.0]
["2020-02-14T04:55:45.000000000","2020-02-14T11:55:45.000000000",1133,954.3333]
["2020-02-14T04:56:00.000000000","2020-02-14T11:56:00.000000000",1022,0.03333253]
["2020-02-14T04:56:00.000000000","2020-02-14T11:56:00.000000000",1130,820648909.0761]
["2020-02-14T04:56:15.000000000","2020-02-14T11:56:15.000000000",1021,275.1601]
["2020-02-14T04:56:15.000000000","2020-02-14T11:56:15.000000000",1016,476900.0]
["2020-02-14T04:56:30.000000000","2020-02-14T11:56:30.000000000",1019,14853.44]
["2020-02-14T04:56:30.000000000","2020-02-14T11:56:30.000000000",1018,479400.0]
["2020-02-14T04:56:45.000000000","2020-02-14T11:56:45.000000000",1017,476000.0]
["2020-02-14T04:56:45.000000000","2020-02-14T11:56:45.000000000",1020,2983669.0]
["2020-02-14T04:56:45.000000000","2020-02-14T11:56:45.000000000",1133,954.6146]
["2020-02-14T04:57:00.000000000","2020-02-14T11:57:00.000000000",1022,0.0999976]
["2020-02-14T04:57:00.000000000","2020-02-14T11:57:00.000000000",1130,820622652.7889]
["2020-02-14T04:57:15.000000000","2020-02-14T11:57:15.000000000",1021,274.9914]
["2020-02-14T04:57:15.000000000","2020-02-14T11:57:15.000000000",1016,476900.0]
["2020-02-14T04:57:30.000000000","2020-02-14T11:57:30.000000000",1019,14900.15]
["2020-02-14T04:57:30.000000000","2020-02-14T11:57:30.000000000",1018,478345.8]
["2020-02-14T04:57:45.000000000","2020-02-14T11:57:45.000000000",1017,476000.0]
["2020-02-14T04:57:45.000000000","2020-02-14T11:57:45.000000000",1020,2983669.0]
["2020-02-14T04:57:45.000000000","2020-02-14T11:57:45.000000000",1133,954.3917]
["2020-02-14T04:58:00.000000000","2020-02-14T11:58:00.000000000",1022,0.0999976]
["2020-02-14T04:58:00.000000000","2020-02-14T11:58:00.000000000",1130,821099443.0951]
["2020-02-14T04:58:15.000000000","2020-02-14T11:58:15.000000000",1021,275.2911]
["2020-02-14T04:58:15.000000000","2020-02-14T11:58:15.000000000",1016,477000.0]
["2020-02-14T04:58:30.000000000","2020-02-14T11:58:30.000000000",1019,14853.44]
["2020-02-14T04:58:30.000000000","2020-02-14T11:58:30.000000000",1018,478177.1]
["2020-02-14T04:58:45.000000000","2020-02-14T11:58:45.000000000",1017,476000.0]
["2020-02-14T04:58:45.000000000","2020-02-14T11:58:45.000000000",1020,2983669.0]
["2020-02-14T04:58:45.000000000","2020-02-14T11:58:45.000000000",1133,954.1167]
["2020-02-14T04:59:00.000000000","2020-02-14T11:59:00.000000000",1022,0.04666555]
["2020-02-14T04:59:00.000000000","2020-02-14T11:59:00.000000000",1130,821417502.2105]
["2020-02-14T04:59:15.000000000","2020-02-14T11:59:15.000000000",1021,275.2934]
["2020-02-14T04:59:15.000000000","2020-02-14T11:59:15.000000000",1016,476800.0]
["2020-02-14T04:59:30.000000000","2020-02-14T11:59:30.000000000",1019,14846.76]
["2020-02-14T04:59:30.000000000","2020-02-14T11:59:30.000000000",1018,478016.7]
["2020-02-14T04:59:45.000000000","2020-02-14T11:59:45.000000000",1017,476000.0]
["2020-02-14T04:59:45.000000000","2020-02-14T11:59:45.000000000",1020,2983669.0]
["2020-02-14T04:59:45.000000000","2020-02-14T11:59:45.000000000",1133,955.3979]
["2020-02-14T05:00:00.000000000","2020-02-14T12:00:00.000000000",1022,0.0999976]
["2020-02-14T05:00:00.000000000","2020-02-14T12:00:00.000000000",1130,820483613.8135]
["2020-02-14T05:00:15.000000000","2020-02-14T12:00:15.000000000",1021,275.2401]
["2020-02-14T05:00:15.000000000","2020-02-14T12:00:15.000000000",1016,476900.0]
["2020-02-14T05:00:30.000000000","2020-02-14T12:00:30.000000000",1019,14800.050000000001]
["2020-02-14T05:00:30.000000000","2020-02-14T12:00:30.000000000",1018,479875.0]
["2020-02-14T05:00:45.000000000","2020-02-14T12:00:45.000000000",1017,476000.0]
["2020-02-14T05:00:45.000000000","2020-02-14T12:00:45.000000000",1020,2983669.0]
["2020-02-14T05:00:45.000000000","2020-02-14T12:00:45.000000000",1133,955.8292]
["2020-02-14T05:01:00.000000000","2020-02-14T12:01:00.000000000",1022,0.08222024]
["2020-02-14T05:01:00.000000000","2020-02-14T12:01:00.000000000",1130,820377395.1971]
["2020-02-14T05:01:15.000000000","2020-02-14T12:01:15.000000000",1021,274.8006]
["2020-02-14T05:01:15.000000000","2020-02-14T12:01:15.000000000",1016,476100.0]
["2020-02-14T05:01:30.000000000","2020-02-14T12:01:30.000000000",1019,14846.76]
["2020-02-14T05:01:30.000000000","2020-02-14T12:01:30.000000000",1018,479706.2]
["2020-02-14T05:01:45.000000000","2020-02-14T12:01:45.000000000",1017,476000.0]
["2020-02-14T05:01:45.000000000","2020-02-14T12:01:45.000000000",1020,2983669.0]
["2020-02-14T05:01:45.000000000","2020-02-14T12:01:45.000000000",1133,954.5896]
["2020-02-14T05:02:00.000000000","2020-02-14T12:02:00.000000000",1022,0.06888723]
["2020-02-14T05:02:00.000000000","2020-02-14T12:02:00.000000000",1130,820152426.5545]
["2020-02-14T05:02:15.000000000","2020-02-14T12:02:15.000000000",1021,275.1104]
["2020-02-14T05:02:15.000000000","2020-02-14T12:02:15.000000000",1016,476300.0]
["2020-02-14T05:02:30.000000000","2020-02-14T12:02:30.000000000",1019,14853.44]
["2020-02-14T05:02:30.000000000","2020-02-14T12:02:30.000000000",1018,478406.3]
["2020-02-14T05:02:45.000000000","2020-02-14T12:02:45.000000000",1017,476000.0]
["2020-02-14T05:02:45.000000000","2020-02-14T12:02:45.000000000",1020,2983669.0]
["2020-02-14T05:02:45.000000000","2020-02-14T12:02:45.000000000",1133,955.4146]
["2020-02-14T05:03:00.000000000","2020-02-14T12:03:00.000000000",1022,0.08444241]
["2020-02-14T05:03:00.000000000","2020-02-14T12:03:00.000000000",1130,821020077.4997]
["2020-02-14T05:03:15.000000000","2020-02-14T12:03:15.000000000",1021,275.1779]
["2020-02-14T05:03:15.000000000","2020-02-14T12:03:15.000000000",1016,477000.0]
["2020-02-14T05:03:30.000000000","2020-02-14T12:03:30.000000000",1019,14900.15]
["2020-02-14T05:03:30.000000000","2020-02-14T12:03:30.000000000",1018,478256.3]
["2020-02-14T05:03:45.000000000","2020-02-14T12:03:45.000000000",1017,476000.0]
["2020-02-14T05:03:45.000000000","2020-02-14T12:03:45.000000000",1020,2983669.0]
["2020-02-14T05:03:45.000000000","2020-02-14T12:03:45.000000000",1133,954.2125]
["2020-02-14T05:04:00.000000000","2020-02-14T12:04:00.000000000",1022,0.03333253]
["2020-02-14T05:04:00.000000000","2020-02-14T12:04:00.000000000",1130,820934147.8325]
["2020-02-14T05:04:15.000000000","2020-02-14T12:04:15.000000000",1021,275.1199]
["2020-02-14T05:04:15.000000000","2020-02-14T12:04:15.000000000",1016,476400.0]
["2020-02-14T05:04:30.000000000","2020-02-14T12:04:30.000000000",1019,14900.15]
["2020-02-14T05:04:30.000000000","2020-02-14T12:04:30.000000000",1018,478535.39999999997]
["2020-02-14T05:04:45.000000000","2020-02-14T12:04:45.000000000",1017,476000.0]
["2020-02-14T05:04:45.000000000","2020-02-14T12:04:45.000000000",1020,2983669.0]
["2020-02-14T05:04:45.000000000","2020-02-14T12:04:45.000000000",1133,954.1625]
["2020-02-14T05:05:00.000000000","2020-02-14T12:05:00.000000000",1022,0.03333253]
["2020-02-14T05:05:00.000000000","2020-02-14T12:05:00.000000000",1130,820383959.2689]
["2020-02-14T05:05:15.000000000","2020-02-14T12:05:15.000000000",1021,274.9581]
["2020-02-14T05:05:15.000000000","2020-02-14T12:05:15.000000000",1016,477000.0]
["2020-02-14T05:05:30.000000000","2020-02-14T12:05:30.000000000",1019,14900.15]
["2020-02-14T05:05:30.000000000","2020-02-14T12:05:30.000000000",1018,478135.4]
["2020-02-14T05:05:45.000000000","2020-02-14T12:05:45.000000000",1017,476000.0]
["2020-02-14T05:05:45.000000000","2020-02-14T12:05:45.000000000",1020,2983669.0]
["2020-02-14T05:05:45.000000000","2020-02-14T12:05:45.000000000",1133,954.025]
["2020-02-14T05:06:00.000000000","2020-02-14T12:06:00.000000000",1022,0.1022197]
["2020-02-14T05:06:00.000000000","2020-02-14T12:06:00.000000000",1130,820291465.5299]
["2020-02-14T05:06:15.000000000","2020-02-14T12:06:15.000000000",1021,275.027]
["2020-02-14T05:06:15.000000000","2020-02-14T12:06:15.000000000",1016,477100.0]
["2020-02-14T05:06:30.000000000","2020-02-14T12:06:30.000000000",1019,14900.15]
["2020-02-14T05:06:30.000000000","2020-02-14T12:06:30.000000000",1018,479858.3]
["2020-02-14T05:06:45.000000000","2020-02-14T12:06:45.000000000",1017,476000.0]
["2020-02-14T05:06:45.000000000","2020-02-14T12:06:45.000000000",1020,2983669.0]
["2020-02-14T05:06:45.000000000","2020-02-14T12:06:45.000000000",1133,955.9438]
["2020-02-14T05:07:00.000000000","2020-02-14T12:07:00.000000000",1022,0.06666507]
["2020-02-14T05:07:00.000000000","2020-02-14T12:07:00.000000000",1130,821033205.6433]
["2020-02-14T05:07:15.000000000","2020-02-14T12:07:15.000000000",1021,275.0847]
["2020-02-14T05:07:15.000000000","2020-02-14T12:07:15.000000000",1016,476800.0]
["2020-02-14T05:07:30.000000000","2020-02-14T12:07:30.000000000",1019,14900.15]
["2020-02-14T05:07:30.000000000","2020-02-14T12:07:30.000000000",1018,478183.3]
["2020-02-14T05:07:45.000000000","2020-02-14T12:07:45.000000000",1017,476000.0]
["2020-02-14T05:07:45.000000000","2020-02-14T12:07:45.000000000",1020,2983669.0]
["2020-02-14T05:07:45.000000000","2020-02-14T12:07:45.000000000",1133,955.3729]
["2020-02-14T05:08:00.000000000","2020-02-14T12:08:00.000000000",1022,0.04888771]
["2020-02-14T05:08:00.000000000","2020-02-14T12:08:00.000000000",1130,820284901.4581]
["2020-02-14T05:08:15.000000000","2020-02-14T12:08:15.000000000",1021,275.001]
["2020-02-14T05:08:15.000000000","2020-02-14T12:08:15.000000000",1016,476800.0]
["2020-02-14T05:08:30.000000000","2020-02-14T12:08:30.000000000",1019,14900.15]
["2020-02-14T05:08:30.000000000","2020-02-14T12:08:30.000000000",1018,478031.3]
["2020-02-14T05:08:45.000000000","2020-02-14T12:08:45.000000000",1017,476000.0]
["2020-02-14T05:08:45.000000000","2020-02-14T12:08:45.000000000",1020,2983669.0]
["2020-02-14T05:08:45.000000000","2020-02-14T12:08:45.000000000",1133,954.1458]
["2020-02-14T05:09:00.000000000","2020-02-14T12:09:00.000000000",1022,0.03333253]
["2020-02-14T05:09:00.000000000","2020-02-14T12:09:00.000000000",1130,820589534.063]
["2020-02-14T05:09:15.000000000","2020-02-14T12:09:15.000000000",1021,275.0403]
["2020-02-14T05:09:15.000000000","2020-02-14T12:09:15.000000000",1016,476900.0]
["2020-02-14T05:09:30.000000000","2020-02-14T12:09:30.000000000",1019,14853.44]
["2020-02-14T05:09:30.000000000","2020-02-14T12:09:30.000000000",1018,478250.0]
["2020-02-14T05:09:45.000000000","2020-02-14T12:09:45.000000000",1017,476000.0]
["2020-02-14T05:09:45.000000000","2020-02-14T12:09:45.000000000",1020,2983669.0]
["2020-02-14T05:09:45.000000000","2020-02-14T12:09:45.000000000",1133,954.2254]
["2020-02-14T05:10:00.000000000","2020-02-14T12:10:00.000000000",1022,0.0999976]
["2020-02-14T05:10:00.000000000","2020-02-14T12:10:00.000000000",1130,820682326.1689]
["2020-02-14T05:10:15.000000000","2020-02-14T12:10:15.000000000",1021,275.1723]
["2020-02-14T05:10:15.000000000","2020-02-14T12:10:15.000000000",1016,476700.0]
["2020-02-14T05:10:30.000000000","2020-02-14T12:10:30.000000000",1019,14800.050000000001]
["2020-02-14T05:10:30.000000000","2020-02-14T12:10:30.000000000",1018,478468.8]
["2020-02-14T05:10:45.000000000","2020-02-14T12:10:45.000000000",1017,476000.0]
["2020-02-14T05:10:45.000000000","2020-02-14T12:10:45.000000000",1020,2983669.0]
["2020-02-14T05:10:45.000000000","2020-02-14T12:10:45.000000000",1133,954.4458]
["2020-02-14T05:11:00.000000000","2020-02-14T12:11:00.000000000",1022,0.01777735]
["2020-02-14T05:11:00.000000000","2020-02-14T12:11:00.000000000",1130,820741701.182]
["2020-02-14T05:11:15.000000000","2020-02-14T12:11:15.000000000",1021,275.1602]
["2020-02-14T05:11:15.000000000","2020-02-14T12:11:15.000000000",1016,476700.0]
["2020-02-14T05:11:30.000000000","2020-02-14T12:11:30.000000000",1019,14853.44]
["2020-02-14T05:11:30.000000000","2020-02-14T12:11:30.000000000",1018,478502.1]
["2020-02-14T05:11:45.000000000","2020-02-14T12:11:45.000000000",1017,476000.0]
["2020-02-14T05:11:45.000000000","2020-02-14T12:11:45.000000000",1020,2983669.0]
["2020-02-14T05:11:45.000000000","2020-02-14T12:11:45.000000000",1133,954.4333]
["2020-02-14T05:12:00.000000000","2020-02-14T12:12:00.000000000",1022,0.0]
["2020-02-14T05:12:00.000000000","2020-02-14T12:12:00.000000000",1130,820973532.2633]
["2020-02-14T05:12:15.000000000","2020-02-14T12:12:15.000000000",1021,275.1246]
["2020-02-14T05:12:15.000000000","2020-02-14T12:12:15.000000000",1016,476800.0]
["2020-02-14T05:12:30.000000000","2020-02-14T12:12:30.000000000",1019,14900.15]
["2020-02-14T05:12:30.000000000","2020-02-14T12:12:30.000000000",1018,478218.8]
["2020-02-14T05:12:45.000000000","2020-02-14T12:12:45.000000000",1017,476000.0]
["2020-02-14T05:12:45.000000000","2020-02-14T12:12:45.000000000",1020,2983669.0]
["2020-02-14T05:12:45.000000000","2020-02-14T12:12:45.000000000",1133,954.0812]
["2020-02-14T05:13:00.000000000","2020-02-14T12:13:00.000000000",1022,0.06666507]
["2020-02-14T05:13:00.000000000","2020-02-14T12:13:00.000000000",1130,820622354.422]
["2020-02-14T05:13:15.000000000","2020-02-14T12:13:15.000000000",1021,275.0269]
["2020-02-14T05:13:15.000000000","2020-02-14T12:13:15.000000000",1016,476900.0]
["2020-02-14T05:13:30.000000000","2020-02-14T12:13:30.000000000",1019,14853.44]
["2020-02-14T05:13:30.000000000","2020-02-14T12:13:30.000000000",1018,478177.1]
["2020-02-14T05:13:45.000000000","2020-02-14T12:13:45.000000000",1017,476000.0]
["2020-02-14T05:13:45.000000000","2020-02-14T12:13:45.000000000",1020,2983669.0]
["2020-02-14T05:13:45.000000000","2020-02-14T12:13:45.000000000",1133,954.0812]
["2020-02-14T05:14:00.000000000","2020-02-14T12:14:00.000000000",1022,0.08444241]
["2020-02-14T05:14:00.000000000","2020-02-14T12:14:00.000000000",1130,820682326.1689]
["2020-02-14T05:14:15.000000000","2020-02-14T12:14:15.000000000",1021,275.0581]
["2020-02-14T05:14:15.000000000","2020-02-14T12:14:15.000000000",1016,476700.0]
["2020-02-14T05:14:30.000000000","2020-02-14T12:14:30.000000000",1019,14900.15]
["2020-02-14T05:14:30.000000000","2020-02-14T12:14:30.000000000",1018,479327.1]
["2020-02-14T05:14:45.000000000","2020-02-14T12:14:45.000000000",1017,476000.0]
["2020-02-14T05:14:45.000000000","2020-02-14T12:14:45.000000000",1020,2983669.0]
["2020-02-14T05:14:45.000000000","2020-02-14T12:14:45.000000000",1133,955.7229]
["2020-02-14T05:15:00.000000000","2020-02-14T12:15:00.000000000",1022,0.01777735]
["2020-02-14T05:15:00.000000000","2020-02-14T12:15:00.000000000",1130,819967140.7096]
["2020-02-14T05:15:15.000000000","2020-02-14T12:15:15.000000000",1021,274.9937]
["2020-02-14T05:15:15.000000000","2020-02-14T12:15:15.000000000",1016,476600.0]
["2020-02-14T05:15:30.000000000","2020-02-14T12:15:30.000000000",1019,14853.44]
["2020-02-14T05:15:30.000000000","2020-02-14T12:15:30.000000000",1018,479825.0]
["2020-02-14T05:15:45.000000000","2020-02-14T12:15:45.000000000",1017,476000.0]
["2020-02-14T05:15:45.000000000","2020-02-14T12:15:45.000000000",1020,2983669.0]
["2020-02-14T05:15:45.000000000","2020-02-14T12:15:45.000000000",1133,955.8292]
["2020-02-14T05:16:00.000000000","2020-02-14T12:16:00.000000000",1022,0.06666507]
["2020-02-14T05:16:00.000000000","2020-02-14T12:16:00.000000000",1130,820635780.9325]
["2020-02-14T05:16:15.000000000","2020-02-14T12:16:15.000000000",1021,275.0403]
["2020-02-14T05:16:15.000000000","2020-02-14T12:16:15.000000000",1016,476700.0]
["2020-02-14T05:16:30.000000000","2020-02-14T12:16:30.000000000",1019,14900.15]
["2020-02-14T05:16:30.000000000","2020-02-14T12:16:30.000000000",1018,478464.60000000003]
["2020-02-14T05:16:45.000000000","2020-02-14T12:16:45.000000000",1017,476000.0]
["2020-02-14T05:16:45.000000000","2020-02-14T12:16:45.000000000",1020,2983669.0]
["2020-02-14T05:16:45.000000000","2020-02-14T12:16:45.000000000",1133,955.2687]
["2020-02-14T05:17:00.000000000","2020-02-14T12:17:00.000000000",1022,0.03333253]
["2020-02-14T05:17:00.000000000","2020-02-14T12:17:00.000000000",1130,819907168.9627]
["2020-02-14T05:17:15.000000000","2020-02-14T12:17:15.000000000",1021,274.7295]
["2020-02-14T05:17:15.000000000","2020-02-14T12:17:15.000000000",1016,476600.0]
["2020-02-14T05:17:30.000000000","2020-02-14T12:17:30.000000000",1019,14900.15]
["2020-02-14T05:17:30.000000000","2020-02-14T12:17:30.000000000",1018,479337.5]
["2020-02-14T05:17:45.000000000","2020-02-14T12:17:45.000000000",1017,476000.0]
["2020-02-14T05:17:45.000000000","2020-02-14T12:17:45.000000000",1020,2983669.0]
["2020-02-14T05:17:45.000000000","2020-02-14T12:17:45.000000000",1133,955.7896]
["2020-02-14T05:18:00.000000000","2020-02-14T12:18:00.000000000",1022,0.03333253]
["2020-02-14T05:18:00.000000000","2020-02-14T12:18:00.000000000",1130,820536424.7548]
["2020-02-14T05:18:15.000000000","2020-02-14T12:18:15.000000000",1021,275.1009]
["2020-02-14T05:18:15.000000000","2020-02-14T12:18:15.000000000",1016,476800.0]
["2020-02-14T05:18:30.000000000","2020-02-14T12:18:30.000000000",1019,14900.15]
["2020-02-14T05:18:30.000000000","2020-02-14T12:18:30.000000000",1018,479937.5]
["2020-02-14T05:18:45.000000000","2020-02-14T12:18:45.000000000",1017,476000.0]
["2020-02-14T05:18:45.000000000","2020-02-14T12:18:45.000000000",1020,2983669.0]
["2020-02-14T05:18:45.000000000","2020-02-14T12:18:45.000000000",1133,955.7083]
["2020-02-14T05:19:00.000000000","2020-02-14T12:19:00.000000000",1022,0.06666507]
["2020-02-14T05:19:00.000000000","2020-02-14T12:19:00.000000000",1130,820894166.6679]
["2020-02-14T05:19:15.000000000","2020-02-14T12:19:15.000000000",1021,275.0847]
["2020-02-14T05:19:15.000000000","2020-02-14T12:19:15.000000000",1016,476500.0]
["2020-02-14T05:19:30.000000000","2020-02-14T12:19:30.000000000",1019,14800.050000000001]
["2020-02-14T05:19:30.000000000","2020-02-14T12:19:30.000000000",1018,479789.60000000003]
["2020-02-14T05:19:45.000000000","2020-02-14T12:19:45.000000000",1017,476000.0]
["2020-02-14T05:19:45.000000000","2020-02-14T12:19:45.000000000",1020,2983669.0]
["2020-02-14T05:19:45.000000000","2020-02-14T12:19:45.000000000",1133,955.7583]
["2020-02-14T05:20:00.000000000","2020-02-14T12:20:00.000000000",1022,0.06666507]
["2020-02-14T05:20:00.000000000","2020-02-14T12:20:00.000000000",1130,820085890.7358]
["2020-02-14T05:20:15.000000000","2020-02-14T12:20:15.000000000",1021,274.8963]
["2020-02-14T05:20:15.000000000","2020-02-14T12:20:15.000000000",1016,476400.0]
["2020-02-14T05:20:30.000000000","2020-02-14T12:20:30.000000000",1019,14853.44]
["2020-02-14T05:20:30.000000000","2020-02-14T12:20:30.000000000",1018,479718.8]
["2020-02-14T05:20:45.000000000","2020-02-14T12:20:45.000000000",1017,476000.0]
["2020-02-14T05:20:45.000000000","2020-02-14T12:20:45.000000000",1020,2983669.0]
["2020-02-14T05:20:45.000000000","2020-02-14T12:20:45.000000000",1133,955.7188]
["2020-02-14T05:21:00.000000000","2020-02-14T12:21:00.000000000",1022,0.06666507]
["2020-02-14T05:21:00.000000000","2020-02-14T12:21:00.000000000",1130,820238356.2217]
["2020-02-14T05:21:15.000000000","2020-02-14T12:21:15.000000000",1021,274.8183]
["2020-02-14T05:21:15.000000000","2020-02-14T12:21:15.000000000",1016,476300.0]
["2020-02-14T05:21:30.000000000","2020-02-14T12:21:30.000000000",1019,14800.050000000001]
["2020-02-14T05:21:30.000000000","2020-02-14T12:21:30.000000000",1018,479581.2]
["2020-02-14T05:21:45.000000000","2020-02-14T12:21:45.000000000",1017,476000.0]
["2020-02-14T05:21:45.000000000","2020-02-14T12:21:45.000000000",1020,2983669.0]
["2020-02-14T05:21:45.000000000","2020-02-14T12:21:45.000000000",1133,955.5417]
["2020-02-14T05:22:00.000000000","2020-02-14T12:22:00.000000000",1022,0.05110988]
["2020-02-14T05:22:00.000000000","2020-02-14T12:22:00.000000000",1130,820026515.7227]
["2020-02-14T05:22:15.000000000","2020-02-14T12:22:15.000000000",1021,274.7562]
["2020-02-14T05:22:15.000000000","2020-02-14T12:22:15.000000000",1016,476500.0]
["2020-02-14T05:22:30.000000000","2020-02-14T12:22:30.000000000",1019,14800.050000000001]
["2020-02-14T05:22:30.000000000","2020-02-14T12:22:30.000000000",1018,479381.3]
["2020-02-14T05:22:45.000000000","2020-02-14T12:22:45.000000000",1017,476000.0]
["2020-02-14T05:22:45.000000000","2020-02-14T12:22:45.000000000",1020,2983669.0]
["2020-02-14T05:22:45.000000000","2020-02-14T12:22:45.000000000",1133,955.3958]
["2020-02-14T05:23:00.000000000","2020-02-14T12:23:00.000000000",1022,0.04888771]
["2020-02-14T05:23:00.000000000","2020-02-14T12:23:00.000000000",1130,819900604.8909]
["2020-02-14T05:23:15.000000000","2020-02-14T12:23:15.000000000",1021,274.7517]
["2020-02-14T05:23:15.000000000","2020-02-14T12:23:15.000000000",1016,476200.0]
["2020-02-14T05:23:30.000000000","2020-02-14T12:23:30.000000000",1019,14846.76]
["2020-02-14T05:23:30.000000000","2020-02-14T12:23:30.000000000",1018,479683.3]
["2020-02-14T05:23:45.000000000","2020-02-14T12:23:45.000000000",1017,476000.0]
["2020-02-14T05:23:45.000000000","2020-02-14T12:23:45.000000000",1020,2983669.0]
["2020-02-14T05:23:45.000000000","2020-02-14T12:23:45.000000000",1133,955.4521]
["2020-02-14T05:24:00.000000000","2020-02-14T12:24:00.000000000",1022,0.08222024]
["2020-02-14T05:24:00.000000000","2020-02-14T12:24:00.000000000",1130,819934021.9837]
["2020-02-14T05:24:15.000000000","2020-02-14T12:24:15.000000000",1021,274.7155]
["2020-02-14T05:24:15.000000000","2020-02-14T12:24:15.000000000",1016,476000.0]
["2020-02-14T05:24:30.000000000","2020-02-14T12:24:30.000000000",1019,14853.44]
["2020-02-14T05:24:30.000000000","2020-02-14T12:24:30.000000000",1018,477062.5]
["2020-02-14T05:24:45.000000000","2020-02-14T12:24:45.000000000",1017,476000.0]
["2020-02-14T05:24:45.000000000","2020-02-14T12:24:45.000000000",1020,2983669.0]
["2020-02-14T05:24:45.000000000","2020-02-14T12:24:45.000000000",1133,954.6896]
["2020-02-14T05:25:00.000000000","2020-02-14T12:25:00.000000000",1022,0.0999976]
["2020-02-14T05:25:00.000000000","2020-02-14T12:25:00.000000000",1130,819390397.4919]
["2020-02-14T05:25:15.000000000","2020-02-14T12:25:15.000000000",1021,274.7495]
["2020-02-14T05:25:15.000000000","2020-02-14T12:25:15.000000000",1016,476300.0]
["2020-02-14T05:25:30.000000000","2020-02-14T12:25:30.000000000",1019,14900.15]
["2020-02-14T05:25:30.000000000","2020-02-14T12:25:30.000000000",1018,479220.8]
["2020-02-14T05:25:45.000000000","2020-02-14T12:25:45.000000000",1017,476000.0]
["2020-02-14T05:25:45.000000000","2020-02-14T12:25:45.000000000",1020,2983669.0]
["2020-02-14T05:25:45.000000000","2020-02-14T12:25:45.000000000",1133,955.1646]
["2020-02-14T05:26:00.000000000","2020-02-14T12:26:00.000000000",1022,0.08222024]
["2020-02-14T05:26:00.000000000","2020-02-14T12:26:00.000000000",1130,819589408.2142]
["2020-02-14T05:26:15.000000000","2020-02-14T12:26:15.000000000",1021,274.6537]
["2020-02-14T05:26:15.000000000","2020-02-14T12:26:15.000000000",1016,476200.0]
["2020-02-14T05:26:30.000000000","2020-02-14T12:26:30.000000000",1019,14900.15]
["2020-02-14T05:26:30.000000000","2020-02-14T12:26:30.000000000",1018,479156.3]
["2020-02-14T05:26:45.000000000","2020-02-14T12:26:45.000000000",1017,476000.0]
["2020-02-14T05:26:45.000000000","2020-02-14T12:26:45.000000000",1020,2983669.0]
["2020-02-14T05:26:45.000000000","2020-02-14T12:26:45.000000000",1133,955.0646]
["2020-02-14T05:27:00.000000000","2020-02-14T12:27:00.000000000",1022,0.05110988]
["2020-02-14T05:27:00.000000000","2020-02-14T12:27:00.000000000",1130,819384131.787]
["2020-02-14T05:27:15.000000000","2020-02-14T12:27:15.000000000",1021,274.5919]
["2020-02-14T05:27:15.000000000","2020-02-14T12:27:15.000000000",1016,476100.0]
["2020-02-14T05:27:30.000000000","2020-02-14T12:27:30.000000000",1019,14800.050000000001]
["2020-02-14T05:27:30.000000000","2020-02-14T12:27:30.000000000",1018,479347.89999999997]
["2020-02-14T05:27:45.000000000","2020-02-14T12:27:45.000000000",1017,476000.0]
["2020-02-14T05:27:45.000000000","2020-02-14T12:27:45.000000000",1020,2983669.0]
["2020-02-14T05:27:45.000000000","2020-02-14T12:27:45.000000000",1133,955.4646]
["2020-02-14T05:28:00.000000000","2020-02-14T12:28:00.000000000",1022,0.01555518]
["2020-02-14T05:28:00.000000000","2020-02-14T12:28:00.000000000",1130,819271349.0988]
["2020-02-14T05:28:15.000000000","2020-02-14T12:28:15.000000000",1021,274.6162]
["2020-02-14T05:28:15.000000000","2020-02-14T12:28:15.000000000",1016,475900.0]
["2020-02-14T05:28:30.000000000","2020-02-14T12:28:30.000000000",1019,14853.44]
["2020-02-14T05:28:30.000000000","2020-02-14T12:28:30.000000000",1018,479216.7]
["2020-02-14T05:28:45.000000000","2020-02-14T12:28:45.000000000",1017,474266.7]
["2020-02-14T05:28:45.000000000","2020-02-14T12:28:45.000000000",1020,2983669.0]
["2020-02-14T05:28:45.000000000","2020-02-14T12:28:45.000000000",1133,951.7417]
["2020-02-14T05:29:00.000000000","2020-02-14T12:29:00.000000000",1022,0.0]
["2020-02-14T05:29:00.000000000","2020-02-14T12:29:00.000000000",1130,819536298.906]
["2020-02-14T05:29:15.000000000","2020-02-14T12:29:15.000000000",1021,274.6585]
["2020-02-14T05:29:15.000000000","2020-02-14T12:29:15.000000000",1016,475800.0]
["2020-02-14T05:29:30.000000000","2020-02-14T12:29:30.000000000",1019,14842.95]
["2020-02-14T05:29:30.000000000","2020-02-14T12:29:30.000000000",1018,479294.6]
["2020-02-14T05:29:45.000000000","2020-02-14T12:29:45.000000000",1017,476000.0]
["2020-02-14T05:29:45.000000000","2020-02-14T12:29:45.000000000",1020,2983669.0]
["2020-02-14T05:29:45.000000000","2020-02-14T12:29:45.000000000",1133,955.2813]
["2020-02-14T05:30:00.000000000","2020-02-14T12:30:00.000000000",1022,0.0644429]
["2020-02-14T05:30:00.000000000","2020-02-14T12:30:00.000000000",1130,819582844.1424]
["2020-02-14T05:30:15.000000000","2020-02-14T12:30:15.000000000",1021,274.5875]
["2020-02-14T05:30:15.000000000","2020-02-14T12:30:15.000000000",1016,475800.0]
["2020-02-14T05:30:30.000000000","2020-02-14T12:30:30.000000000",1019,14800.050000000001]
["2020-02-14T05:30:30.000000000","2020-02-14T12:30:30.000000000",1018,479256.3]
["2020-02-14T05:30:45.000000000","2020-02-14T12:30:45.000000000",1017,476000.0]
["2020-02-14T05:30:45.000000000","2020-02-14T12:30:45.000000000",1020,2983669.0]
["2020-02-14T05:30:45.000000000","2020-02-14T12:30:45.000000000",1133,955.1542]
["2020-02-14T05:31:00.000000000","2020-02-14T12:31:00.000000000",1022,0.08222024]
["2020-02-14T05:31:00.000000000","2020-02-14T12:31:00.000000000",1130,819158864.7775]
["2020-02-14T05:31:15.000000000","2020-02-14T12:31:15.000000000",1021,274.6252]
["2020-02-14T05:31:15.000000000","2020-02-14T12:31:15.000000000",1016,475300.0]
["2020-02-14T05:31:30.000000000","2020-02-14T12:31:30.000000000",1019,14846.76]
["2020-02-14T05:31:30.000000000","2020-02-14T12:31:30.000000000",1018,476868.7]
["2020-02-14T05:31:45.000000000","2020-02-14T12:31:45.000000000",1017,474266.7]
["2020-02-14T05:31:45.000000000","2020-02-14T12:31:45.000000000",1020,2983669.0]
["2020-02-14T05:31:45.000000000","2020-02-14T12:31:45.000000000",1133,950.8459]
["2020-02-14T05:32:00.000000000","2020-02-14T12:32:00.000000000",1022,0.06666507]
["2020-02-14T05:32:00.000000000","2020-02-14T12:32:00.000000000",1130,818450243.39]
["2020-02-14T05:32:15.000000000","2020-02-14T12:32:15.000000000",1021,274.341]
["2020-02-14T05:32:15.000000000","2020-02-14T12:32:15.000000000",1016,475800.0]
["2020-02-14T05:32:30.000000000","2020-02-14T12:32:30.000000000",1019,14800.050000000001]
["2020-02-14T05:32:30.000000000","2020-02-14T12:32:30.000000000",1018,479279.2]
["2020-02-14T05:32:45.000000000","2020-02-14T12:32:45.000000000",1017,476000.0]
["2020-02-14T05:32:45.000000000","2020-02-14T12:32:45.000000000",1020,2983669.0]
["2020-02-14T05:32:45.000000000","2020-02-14T12:32:45.000000000",1133,955.2437]
["2020-02-14T05:33:00.000000000","2020-02-14T12:33:00.000000000",1022,0.08222024]
["2020-02-14T05:33:00.000000000","2020-02-14T12:33:00.000000000",1130,819138874.1952]
["2020-02-14T05:33:15.000000000","2020-02-14T12:33:15.000000000",1021,274.543]
["2020-02-14T05:33:15.000000000","2020-02-14T12:33:15.000000000",1016,475700.0]
["2020-02-14T05:33:30.000000000","2020-02-14T12:33:30.000000000",1019,14800.050000000001]
["2020-02-14T05:33:30.000000000","2020-02-14T12:33:30.000000000",1018,479081.2]
["2020-02-14T05:33:45.000000000","2020-02-14T12:33:45.000000000",1017,474266.7]
["2020-02-14T05:33:45.000000000","2020-02-14T12:33:45.000000000",1020,2983669.0]
["2020-02-14T05:33:45.000000000","2020-02-14T12:33:45.000000000",1133,953.2292]
["2020-02-14T05:34:00.000000000","2020-02-14T12:34:00.000000000",1022,0.01555518]
["2020-02-14T05:34:00.000000000","2020-02-14T12:34:00.000000000",1130,818907043.1139]
["2020-02-14T05:34:15.000000000","2020-02-14T12:34:15.000000000",1021,274.3632]
["2020-02-14T05:34:15.000000000","2020-02-14T12:34:15.000000000",1016,476000.0]
["2020-02-14T05:34:30.000000000","2020-02-14T12:34:30.000000000",1019,14900.15]
["2020-02-14T05:34:30.000000000","2020-02-14T12:34:30.000000000",1018,479381.3]
["2020-02-14T05:34:45.000000000","2020-02-14T12:34:45.000000000",1017,476000.0]
["2020-02-14T05:34:45.000000000","2020-02-14T12:34:45.000000000",1020,2983669.0]
["2020-02-14T05:34:45.000000000","2020-02-14T12:34:45.000000000",1133,955.5896]
["2020-02-14T05:35:00.000000000","2020-02-14T12:35:00.000000000",1022,0.0355547]
["2020-02-14T05:35:00.000000000","2020-02-14T12:35:00.000000000",1130,819913733.0345]
["2020-02-14T05:35:15.000000000","2020-02-14T12:35:15.000000000",1021,274.9426]
["2020-02-14T05:35:15.000000000","2020-02-14T12:35:15.000000000",1016,476600.0]
["2020-02-14T05:35:30.000000000","2020-02-14T12:35:30.000000000",1019,14846.76]
["2020-02-14T05:35:30.000000000","2020-02-14T12:35:30.000000000",1018,479664.60000000003]
["2020-02-14T05:35:45.000000000","2020-02-14T12:35:45.000000000",1017,476000.0]
["2020-02-14T05:35:45.000000000","2020-02-14T12:35:45.000000000",1020,2983669.0]
["2020-02-14T05:35:45.000000000","2020-02-14T12:35:45.000000000",1133,955.7545]
["2020-02-14T05:36:00.000000000","2020-02-14T12:36:00.000000000",1022,0.0644429]
["2020-02-14T05:36:00.000000000","2020-02-14T12:36:00.000000000",1130,820086189.1027]
["2020-02-14T05:36:15.000000000","2020-02-14T12:36:15.000000000",1021,274.8405]
["2020-02-14T05:36:15.000000000","2020-02-14T12:36:15.000000000",1016,476400.0]
["2020-02-14T05:36:30.000000000","2020-02-14T12:36:30.000000000",1019,14800.050000000001]
["2020-02-14T05:36:30.000000000","2020-02-14T12:36:30.000000000",1018,479677.1]
["2020-02-14T05:36:45.000000000","2020-02-14T12:36:45.000000000",1017,476000.0]
["2020-02-14T05:36:45.000000000","2020-02-14T12:36:45.000000000",1020,2983669.0]
["2020-02-14T05:36:45.000000000","2020-02-14T12:36:45.000000000",1133,955.65]
["2020-02-14T05:37:00.000000000","2020-02-14T12:37:00.000000000",1022,0.0999976]
["2020-02-14T05:37:00.000000000","2020-02-14T12:37:00.000000000",1130,819993098.6299]
["2020-02-14T05:37:15.000000000","2020-02-14T12:37:15.000000000",1021,274.9116]
["2020-02-14T05:37:15.000000000","2020-02-14T12:37:15.000000000",1016,476600.0]
["2020-02-14T05:37:30.000000000","2020-02-14T12:37:30.000000000",1019,14800.050000000001]
["2020-02-14T05:37:30.000000000","2020-02-14T12:37:30.000000000",1018,479729.2]
["2020-02-14T05:37:45.000000000","2020-02-14T12:37:45.000000000",1017,476000.0]
["2020-02-14T05:37:45.000000000","2020-02-14T12:37:45.000000000",1020,2983669.0]
["2020-02-14T05:37:45.000000000","2020-02-14T12:37:45.000000000",1133,955.7121]
["2020-02-14T05:38:00.000000000","2020-02-14T12:38:00.000000000",1022,0.08571223]
["2020-02-14T05:38:00.000000000","2020-02-14T12:38:00.000000000",1130,819830787.0363]
["2020-02-14T05:38:15.000000000","2020-02-14T12:38:15.000000000",1021,274.9116]
["2020-02-14T05:38:15.000000000","2020-02-14T12:38:15.000000000",1016,476300.0]
["2020-02-14T05:38:30.000000000","2020-02-14T12:38:30.000000000",1019,14853.44]
["2020-02-14T05:38:30.000000000","2020-02-14T12:38:30.000000000",1018,479585.39999999997]
["2020-02-14T05:38:45.000000000","2020-02-14T12:38:45.000000000",1017,476000.0]
["2020-02-14T05:38:45.000000000","2020-02-14T12:38:45.000000000",1020,2983669.0]
["2020-02-14T05:38:45.000000000","2020-02-14T12:38:45.000000000",1133,955.6396]
["2020-02-14T05:39:00.000000000","2020-02-14T12:39:00.000000000",1022,0.03333253]
["2020-02-14T05:39:00.000000000","2020-02-14T12:39:00.000000000",1130,819874348.6037]
["2020-02-14T05:39:15.000000000","2020-02-14T12:39:15.000000000",1021,274.8317]
["2020-02-14T05:39:15.000000000","2020-02-14T12:39:15.000000000",1016,476200.0]
["2020-02-14T05:39:30.000000000","2020-02-14T12:39:30.000000000",1019,14900.15]
["2020-02-14T05:39:30.000000000","2020-02-14T12:39:30.000000000",1018,479577.1]
["2020-02-14T05:39:45.000000000","2020-02-14T12:39:45.000000000",1017,476000.0]
["2020-02-14T05:39:45.000000000","2020-02-14T12:39:45.000000000",1020,2983669.0]
["2020-02-14T05:39:45.000000000","2020-02-14T12:39:45.000000000",1133,953.7031]
["2020-02-14T05:40:00.000000000","2020-02-14T12:40:00.000000000",1022,0.01777735]
["2020-02-14T05:40:00.000000000","2020-02-14T12:40:00.000000000",1130,819377269.3483]
["2020-02-14T05:40:15.000000000","2020-02-14T12:40:15.000000000",1021,274.6295]
["2020-02-14T05:40:15.000000000","2020-02-14T12:40:15.000000000",1016,476600.0]
["2020-02-14T05:40:30.000000000","2020-02-14T12:40:30.000000000",1019,14846.76]
["2020-02-14T05:40:30.000000000","2020-02-14T12:40:30.000000000",1018,477375.0]
["2020-02-14T05:40:45.000000000","2020-02-14T12:40:45.000000000",1017,476000.0]
["2020-02-14T05:40:45.000000000","2020-02-14T12:40:45.000000000",1020,2983669.0]
["2020-02-14T05:40:45.000000000","2020-02-14T12:40:45.000000000",1133,953.2375]
["2020-02-14T05:41:00.000000000","2020-02-14T12:41:00.000000000",1022,0.03111036]
["2020-02-14T05:41:00.000000000","2020-02-14T12:41:00.000000000",1130,819277913.1706]
["2020-02-14T05:41:15.000000000","2020-02-14T12:41:15.000000000",1021,274.7206]
["2020-02-14T05:41:15.000000000","2020-02-14T12:41:15.000000000",1016,476400.0]
["2020-02-14T05:41:30.000000000","2020-02-14T12:41:30.000000000",1019,14800.050000000001]
["2020-02-14T05:41:30.000000000","2020-02-14T12:41:30.000000000",1018,477904.2]
["2020-02-14T05:41:45.000000000","2020-02-14T12:41:45.000000000",1017,476000.0]
["2020-02-14T05:41:45.000000000","2020-02-14T12:41:45.000000000",1020,2983669.0]
["2020-02-14T05:41:45.000000000","2020-02-14T12:41:45.000000000",1133,954.9042]
["2020-02-14T05:42:00.000000000","2020-02-14T12:42:00.000000000",1022,0.08222024]
["2020-02-14T05:42:00.000000000","2020-02-14T12:42:00.000000000",1130,819595673.9191]
["2020-02-14T05:42:15.000000000","2020-02-14T12:42:15.000000000",1021,274.583]
["2020-02-14T05:42:15.000000000","2020-02-14T12:42:15.000000000",1016,476400.0]
["2020-02-14T05:42:30.000000000","2020-02-14T12:42:30.000000000",1019,14800.050000000001]
["2020-02-14T05:42:30.000000000","2020-02-14T12:42:30.000000000",1018,477166.7]
["2020-02-14T05:42:45.000000000","2020-02-14T12:42:45.000000000",1017,476000.0]
["2020-02-14T05:42:45.000000000","2020-02-14T12:42:45.000000000",1020,2983669.0]
["2020-02-14T05:42:45.000000000","2020-02-14T12:42:45.000000000",1133,954.7292]
["2020-02-14T05:43:00.000000000","2020-02-14T12:43:00.000000000",1022,0.06666507]
["2020-02-14T05:43:00.000000000","2020-02-14T12:43:00.000000000",1130,819052646.1611]
["2020-02-14T05:43:15.000000000","2020-02-14T12:43:15.000000000",1021,274.523]
["2020-02-14T05:43:15.000000000","2020-02-14T12:43:15.000000000",1016,476000.0]
["2020-02-14T05:43:30.000000000","2020-02-14T12:43:30.000000000",1019,14800.050000000001]
["2020-02-14T05:43:30.000000000","2020-02-14T12:43:30.000000000",1018,479272.89999999997]
["2020-02-14T05:43:45.000000000","2020-02-14T12:43:45.000000000",1017,476000.0]
["2020-02-14T05:43:45.000000000","2020-02-14T12:43:45.000000000",1020,2983669.0]
["2020-02-14T05:43:45.000000000","2020-02-14T12:43:45.000000000",1133,955.35]
["2020-02-14T05:44:00.000000000","2020-02-14T12:44:00.000000000",1022,0.0]
["2020-02-14T05:44:00.000000000","2020-02-14T12:44:00.000000000",1130,819688764.3919]
["2020-02-14T05:44:15.000000000","2020-02-14T12:44:15.000000000",1021,274.6895]
["2020-02-14T05:44:15.000000000","2020-02-14T12:44:15.000000000",1016,475900.0]
["2020-02-14T05:44:30.000000000","2020-02-14T12:44:30.000000000",1019,14800.050000000001]
["2020-02-14T05:44:30.000000000","2020-02-14T12:44:30.000000000",1018,478785.39999999997]
["2020-02-14T05:44:45.000000000","2020-02-14T12:44:45.000000000",1017,476000.0]
["2020-02-14T05:44:45.000000000","2020-02-14T12:44:45.000000000",1020,2983669.0]
["2020-02-14T05:44:45.000000000","2020-02-14T12:44:45.000000000",1133,955.2062]
["2020-02-14T05:45:00.000000000","2020-02-14T12:45:00.000000000",1022,0.06666507]
["2020-02-14T05:45:00.000000000","2020-02-14T12:45:00.000000000",1130,819185419.4316]
["2020-02-14T05:45:15.000000000","2020-02-14T12:45:15.000000000",1021,274.5075]
["2020-02-14T05:45:15.000000000","2020-02-14T12:45:15.000000000",1016,476100.0]
["2020-02-14T05:45:30.000000000","2020-02-14T12:45:30.000000000",1019,14846.76]
["2020-02-14T05:45:30.000000000","2020-02-14T12:45:30.000000000",1018,477258.30000000005]
["2020-02-14T05:45:45.000000000","2020-02-14T12:45:45.000000000",1017,476000.0]
["2020-02-14T05:45:45.000000000","2020-02-14T12:45:45.000000000",1020,2983669.0]
["2020-02-14T05:45:45.000000000","2020-02-14T12:45:45.000000000",1133,953.2375]
["2020-02-14T05:46:00.000000000","2020-02-14T12:46:00.000000000",1022,0.03333253]
["2020-02-14T05:46:00.000000000","2020-02-14T12:46:00.000000000",1130,818867061.9493]
["2020-02-14T05:46:15.000000000","2020-02-14T12:46:15.000000000",1021,274.4142]
["2020-02-14T05:46:15.000000000","2020-02-14T12:46:15.000000000",1016,476200.0]
["2020-02-14T05:46:30.000000000","2020-02-14T12:46:30.000000000",1019,14800.050000000001]
["2020-02-14T05:46:30.000000000","2020-02-14T12:46:30.000000000",1018,477329.2]
["2020-02-14T05:46:45.000000000","2020-02-14T12:46:45.000000000",1017,476000.0]
["2020-02-14T05:46:45.000000000","2020-02-14T12:46:45.000000000",1020,2983669.0]
["2020-02-14T05:46:45.000000000","2020-02-14T12:46:45.000000000",1133,953.2437]
["2020-02-14T05:47:00.000000000","2020-02-14T12:47:00.000000000",1022,0.04888771]
["2020-02-14T05:47:00.000000000","2020-02-14T12:47:00.000000000",1130,819344448.9893]
["2020-02-14T05:47:15.000000000","2020-02-14T12:47:15.000000000",1021,274.5897]
["2020-02-14T05:47:15.000000000","2020-02-14T12:47:15.000000000",1016,475600.0]
["2020-02-14T05:47:30.000000000","2020-02-14T12:47:30.000000000",1019,14842.95]
["2020-02-14T05:47:30.000000000","2020-02-14T12:47:30.000000000",1018,476962.10000000003]
["2020-02-14T05:47:45.000000000","2020-02-14T12:47:45.000000000",1017,476000.0]
["2020-02-14T05:47:45.000000000","2020-02-14T12:47:45.000000000",1020,2983669.0]
["2020-02-14T05:47:45.000000000","2020-02-14T12:47:45.000000000",1133,953.1292]
["2020-02-14T05:48:00.000000000","2020-02-14T12:48:00.000000000",1022,0.01555518]
["2020-02-14T05:48:00.000000000","2020-02-14T12:48:00.000000000",1130,818979844.6375]
["2020-02-14T05:48:15.000000000","2020-02-14T12:48:15.000000000",1021,274.4254]
["2020-02-14T05:48:15.000000000","2020-02-14T12:48:15.000000000",1016,475800.0]
["2020-02-14T05:48:30.000000000","2020-02-14T12:48:30.000000000",1019,14800.050000000001]
["2020-02-14T05:48:30.000000000","2020-02-14T12:48:30.000000000",1018,476970.8]
["2020-02-14T05:48:45.000000000","2020-02-14T12:48:45.000000000",1017,476000.0]
["2020-02-14T05:48:45.000000000","2020-02-14T12:48:45.000000000",1020,2983669.0]
["2020-02-14T05:48:45.000000000","2020-02-14T12:48:45.000000000",1133,952.9375]
["2020-02-14T05:49:00.000000000","2020-02-14T12:49:00.000000000",1022,0.05333205]
["2020-02-14T05:49:00.000000000","2020-02-14T12:49:00.000000000",1130,819052646.1611]
["2020-02-14T05:49:15.000000000","2020-02-14T12:49:15.000000000",1021,274.5763]
["2020-02-14T05:49:15.000000000","2020-02-14T12:49:15.000000000",1016,476200.0]
["2020-02-14T05:49:30.000000000","2020-02-14T12:49:30.000000000",1019,14800.050000000001]
["2020-02-14T05:49:30.000000000","2020-02-14T12:49:30.000000000",1018,476927.1]
["2020-02-14T05:49:45.000000000","2020-02-14T12:49:45.000000000",1017,476000.0]
["2020-02-14T05:49:45.000000000","2020-02-14T12:49:45.000000000",1020,2983669.0]
["2020-02-14T05:49:45.000000000","2020-02-14T12:49:45.000000000",1133,953.0833]
["2020-02-14T05:50:00.000000000","2020-02-14T12:50:00.000000000",1022,0.04666555]
["2020-02-14T05:50:00.000000000","2020-02-14T12:50:00.000000000",1130,819006399.2916]
["2020-02-14T05:50:15.000000000","2020-02-14T12:50:15.000000000",1021,274.5408]
["2020-02-14T05:50:15.000000000","2020-02-14T12:50:15.000000000",1016,476100.0]
["2020-02-14T05:50:30.000000000","2020-02-14T12:50:30.000000000",1019,14800.050000000001]
["2020-02-14T05:50:30.000000000","2020-02-14T12:50:30.000000000",1018,476816.7]
["2020-02-14T05:50:45.000000000","2020-02-14T12:50:45.000000000",1017,474266.7]
["2020-02-14T05:50:45.000000000","2020-02-14T12:50:45.000000000",1020,2983669.0]
["2020-02-14T05:50:45.000000000","2020-02-14T12:50:45.000000000",1133,950.5813]
["2020-02-14T05:51:00.000000000","2020-02-14T12:51:00.000000000",1022,0.08222024]
["2020-02-14T05:51:00.000000000","2020-02-14T12:51:00.000000000",1130,818178431.1441]
["2020-02-14T05:51:15.000000000","2020-02-14T12:51:15.000000000",1021,274.3743]
["2020-02-14T05:51:15.000000000","2020-02-14T12:51:15.000000000",1016,475800.0]
["2020-02-14T05:51:30.000000000","2020-02-14T12:51:30.000000000",1019,14853.44]
["2020-02-14T05:51:30.000000000","2020-02-14T12:51:30.000000000",1018,476712.5]
["2020-02-14T05:51:45.000000000","2020-02-14T12:51:45.000000000",1017,476000.0]
["2020-02-14T05:51:45.000000000","2020-02-14T12:51:45.000000000",1020,2983669.0]
["2020-02-14T05:51:45.000000000","2020-02-14T12:51:45.000000000",1133,952.8021]
["2020-02-14T05:52:00.000000000","2020-02-14T12:52:00.000000000",1022,0.01777735]
["2020-02-14T05:52:00.000000000","2020-02-14T12:52:00.000000000",1130,818555865.2726]
["2020-02-14T05:52:15.000000000","2020-02-14T12:52:15.000000000",1021,274.3921]
["2020-02-14T05:52:15.000000000","2020-02-14T12:52:15.000000000",1016,475900.0]
["2020-02-14T05:52:30.000000000","2020-02-14T12:52:30.000000000",1019,14800.050000000001]
["2020-02-14T05:52:30.000000000","2020-02-14T12:52:30.000000000",1018,476350.0]
["2020-02-14T05:52:45.000000000","2020-02-14T12:52:45.000000000",1017,476000.0]
["2020-02-14T05:52:45.000000000","2020-02-14T12:52:45.000000000",1020,2983669.0]
["2020-02-14T05:52:45.000000000","2020-02-14T12:52:45.000000000",1133,952.2375]
["2020-02-14T05:53:00.000000000","2020-02-14T12:53:00.000000000",1022,0.03111036]
["2020-02-14T05:53:00.000000000","2020-02-14T12:53:00.000000000",1130,818396835.7149]
["2020-02-14T05:53:15.000000000","2020-02-14T12:53:15.000000000",1021,274.2389]
["2020-02-14T05:53:15.000000000","2020-02-14T12:53:15.000000000",1016,475200.0]
["2020-02-14T05:53:30.000000000","2020-02-14T12:53:30.000000000",1019,14800.050000000001]
["2020-02-14T05:53:30.000000000","2020-02-14T12:53:30.000000000",1018,476337.5]
["2020-02-14T05:53:45.000000000","2020-02-14T12:53:45.000000000",1017,476000.0]
["2020-02-14T05:53:45.000000000","2020-02-14T12:53:45.000000000",1020,2983669.0]
["2020-02-14T05:53:45.000000000","2020-02-14T12:53:45.000000000",1133,952.1521]
["2020-02-14T05:54:00.000000000","2020-02-14T12:54:00.000000000",1022,0.06666507]
["2020-02-14T05:54:00.000000000","2020-02-14T12:54:00.000000000",1130,818131885.9077]
["2020-02-14T05:54:15.000000000","2020-02-14T12:54:15.000000000",1021,274.1967]
["2020-02-14T05:54:15.000000000","2020-02-14T12:54:15.000000000",1016,475600.0]
["2020-02-14T05:54:30.000000000","2020-02-14T12:54:30.000000000",1019,14800.050000000001]
["2020-02-14T05:54:30.000000000","2020-02-14T12:54:30.000000000",1018,476341.7]
["2020-02-14T05:54:45.000000000","2020-02-14T12:54:45.000000000",1017,474266.7]
["2020-02-14T05:54:45.000000000","2020-02-14T12:54:45.000000000",1020,2983669.0]
["2020-02-14T05:54:45.000000000","2020-02-14T12:54:45.000000000",1133,951.7646]
["2020-02-14T05:55:00.000000000","2020-02-14T12:55:00.000000000",1022,0.0]
["2020-02-14T05:55:00.000000000","2020-02-14T12:55:00.000000000",1130,817741323.6356]
["2020-02-14T05:55:15.000000000","2020-02-14T12:55:15.000000000",1021,274.079]
["2020-02-14T05:55:15.000000000","2020-02-14T12:55:15.000000000",1016,475500.0]
["2020-02-14T05:55:30.000000000","2020-02-14T12:55:30.000000000",1019,14800.050000000001]
["2020-02-14T05:55:30.000000000","2020-02-14T12:55:30.000000000",1018,476318.8]
["2020-02-14T05:55:45.000000000","2020-02-14T12:55:45.000000000",1017,474000.0]
["2020-02-14T05:55:45.000000000","2020-02-14T12:55:45.000000000",1020,2983669.0]
["2020-02-14T05:55:45.000000000","2020-02-14T12:55:45.000000000",1133,950.275]
["2020-02-14T05:56:00.000000000","2020-02-14T12:56:00.000000000",1022,0.08222024]
["2020-02-14T05:56:00.000000000","2020-02-14T12:56:00.000000000",1130,818085639.0382]
["2020-02-14T05:56:15.000000000","2020-02-14T12:56:15.000000000",1021,274.0723]
["2020-02-14T05:56:15.000000000","2020-02-14T12:56:15.000000000",1016,475100.0]
["2020-02-14T05:56:30.000000000","2020-02-14T12:56:30.000000000",1019,14800.050000000001]
["2020-02-14T05:56:30.000000000","2020-02-14T12:56:30.000000000",1018,476133.30000000005]
["2020-02-14T05:56:45.000000000","2020-02-14T12:56:45.000000000",1017,474000.0]
["2020-02-14T05:56:45.000000000","2020-02-14T12:56:45.000000000",1020,2983669.0]
["2020-02-14T05:56:45.000000000","2020-02-14T12:56:45.000000000",1133,950.125]
["2020-02-14T05:57:00.000000000","2020-02-14T12:57:00.000000000",1022,0.06666507]
["2020-02-14T05:57:00.000000000","2020-02-14T12:57:00.000000000",1130,817900054.8264]
["2020-02-14T05:57:15.000000000","2020-02-14T12:57:15.000000000",1021,274.1256]
["2020-02-14T05:57:15.000000000","2020-02-14T12:57:15.000000000",1016,475200.0]
["2020-02-14T05:57:30.000000000","2020-02-14T12:57:30.000000000",1019,14800.050000000001]
["2020-02-14T05:57:30.000000000","2020-02-14T12:57:30.000000000",1018,477839.60000000003]
["2020-02-14T05:57:45.000000000","2020-02-14T12:57:45.000000000",1017,474000.0]
["2020-02-14T05:57:45.000000000","2020-02-14T12:57:45.000000000",1020,2983669.0]
["2020-02-14T05:57:45.000000000","2020-02-14T12:57:45.000000000",1133,950.5067]
["2020-02-14T05:58:00.000000000","2020-02-14T12:58:00.000000000",1022,0.06666507]
["2020-02-14T05:58:00.000000000","2020-02-14T12:58:00.000000000",1130,817469809.7566]
["2020-02-14T05:58:15.000000000","2020-02-14T12:58:15.000000000",1021,274.0412]
["2020-02-14T05:58:15.000000000","2020-02-14T12:58:15.000000000",1016,475400.0]
["2020-02-14T05:58:30.000000000","2020-02-14T12:58:30.000000000",1019,14800.050000000001]
["2020-02-14T05:58:30.000000000","2020-02-14T12:58:30.000000000",1018,476164.60000000003]
["2020-02-14T05:58:45.000000000","2020-02-14T12:58:45.000000000",1017,474000.0]
["2020-02-14T05:58:45.000000000","2020-02-14T12:58:45.000000000",1020,2983669.0]
["2020-02-14T05:58:45.000000000","2020-02-14T12:58:45.000000000",1133,950.1104]
["2020-02-14T05:59:00.000000000","2020-02-14T12:59:00.000000000",1022,0.06888723]
["2020-02-14T05:59:00.000000000","2020-02-14T12:59:00.000000000",1130,817747887.7074]
["2020-02-14T05:59:15.000000000","2020-02-14T12:59:15.000000000",1021,274.1656]
["2020-02-14T05:59:15.000000000","2020-02-14T12:59:15.000000000",1016,475400.0]
["2020-02-14T05:59:30.000000000","2020-02-14T12:59:30.000000000",1019,14800.050000000001]
["2020-02-14T05:59:30.000000000","2020-02-14T12:59:30.000000000",1018,477464.60000000003]
["2020-02-14T05:59:45.000000000","2020-02-14T12:59:45.000000000",1017,474000.0]
["2020-02-14T05:59:45.000000000","2020-02-14T12:59:45.000000000",1020,2983669.0]
["2020-02-14T05:59:45.000000000","2020-02-14T12:59:45.000000000",1133,951.9063]
["2020-02-14T06:00:00.000000000","2020-02-14T13:00:00.000000000",1022,0.0644429]
["2020-02-14T06:00:00.000000000","2020-02-14T13:00:00.000000000",1130,817317344.2707]
["2020-02-14T06:00:15.000000000","2020-02-14T13:00:15.000000000",1021,273.9569]
["2020-02-14T06:00:15.000000000","2020-02-14T13:00:15.000000000",1016,475300.0]
["2020-02-14T06:00:30.000000000","2020-02-14T13:00:30.000000000",1019,14800.050000000001]
["2020-02-14T06:00:30.000000000","2020-02-14T13:00:30.000000000",1018,477737.5]
["2020-02-14T06:00:45.000000000","2020-02-14T13:00:45.000000000",1017,474000.0]
["2020-02-14T06:00:45.000000000","2020-02-14T13:00:45.000000000",1020,2983669.0]
["2020-02-14T06:00:45.000000000","2020-02-14T13:00:45.000000000",1133,951.5271]
["2020-02-14T06:01:00.000000000","2020-02-14T13:01:00.000000000",1022,0.01777735]
["2020-02-14T06:01:00.000000000","2020-02-14T13:01:00.000000000",1130,817164878.7848]
["2020-02-14T06:01:15.000000000","2020-02-14T13:01:15.000000000",1021,273.7838]
["2020-02-14T06:01:15.000000000","2020-02-14T13:01:15.000000000",1016,474400.0]
["2020-02-14T06:01:30.000000000","2020-02-14T13:01:30.000000000",1019,14800.050000000001]
["2020-02-14T06:01:30.000000000","2020-02-14T13:01:30.000000000",1018,477241.10000000003]
["2020-02-14T06:01:45.000000000","2020-02-14T13:01:45.000000000",1017,474000.0]
["2020-02-14T06:01:45.000000000","2020-02-14T13:01:45.000000000",1020,2983669.0]
["2020-02-14T06:01:45.000000000","2020-02-14T13:01:45.000000000",1133,951.2813]
["2020-02-14T06:02:00.000000000","2020-02-14T13:02:00.000000000",1022,0.03333253]
["2020-02-14T06:02:00.000000000","2020-02-14T13:02:00.000000000",1130,816264109.1137]
["2020-02-14T06:02:15.000000000","2020-02-14T13:02:15.000000000",1021,273.5751]
["2020-02-14T06:02:15.000000000","2020-02-14T13:02:15.000000000",1016,474100.0]
["2020-02-14T06:02:30.000000000","2020-02-14T13:02:30.000000000",1019,14800.050000000001]
["2020-02-14T06:02:30.000000000","2020-02-14T13:02:30.000000000",1018,477154.2]
["2020-02-14T06:02:45.000000000","2020-02-14T13:02:45.000000000",1017,474000.0]
["2020-02-14T06:02:45.000000000","2020-02-14T13:02:45.000000000",1020,2983669.0]
["2020-02-14T06:02:45.000000000","2020-02-14T13:02:45.000000000",1133,951.8229]
["2020-02-14T06:03:00.000000000","2020-02-14T13:03:00.000000000",1022,0.06666507]
["2020-02-14T06:03:00.000000000","2020-02-14T13:03:00.000000000",1130,817403273.9379]
["2020-02-14T06:03:15.000000000","2020-02-14T13:03:15.000000000",1021,273.8882]
["2020-02-14T06:03:15.000000000","2020-02-14T13:03:15.000000000",1016,475100.0]
["2020-02-14T06:03:30.000000000","2020-02-14T13:03:30.000000000",1019,14800.050000000001]
["2020-02-14T06:03:30.000000000","2020-02-14T13:03:30.000000000",1018,477589.60000000003]
["2020-02-14T06:03:45.000000000","2020-02-14T13:03:45.000000000",1017,474000.0]
["2020-02-14T06:03:45.000000000","2020-02-14T13:03:45.000000000",1020,2983669.0]
["2020-02-14T06:03:45.000000000","2020-02-14T13:03:45.000000000",1133,951.6229]
["2020-02-14T06:04:00.000000000","2020-02-14T13:04:00.000000000",1022,0.06888723]
["2020-02-14T06:04:00.000000000","2020-02-14T13:04:00.000000000",1130,816959900.7245]
["2020-02-14T06:04:15.000000000","2020-02-14T13:04:15.000000000",1021,273.7904]
["2020-02-14T06:04:15.000000000","2020-02-14T13:04:15.000000000",1016,474700.0]
["2020-02-14T06:04:30.000000000","2020-02-14T13:04:30.000000000",1019,14853.44]
["2020-02-14T06:04:30.000000000","2020-02-14T13:04:30.000000000",1018,477539.60000000003]
["2020-02-14T06:04:45.000000000","2020-02-14T13:04:45.000000000",1017,474000.0]
["2020-02-14T06:04:45.000000000","2020-02-14T13:04:45.000000000",1020,2983669.0]
["2020-02-14T06:04:45.000000000","2020-02-14T13:04:45.000000000",1133,951.4521]
["2020-02-14T06:05:00.000000000","2020-02-14T13:05:00.000000000",1022,0.03111036]
["2020-02-14T06:05:00.000000000","2020-02-14T13:05:00.000000000",1130,816621851.0268]
["2020-02-14T06:05:15.000000000","2020-02-14T13:05:15.000000000",1021,273.7594]
["2020-02-14T06:05:15.000000000","2020-02-14T13:05:15.000000000",1016,474500.0]
["2020-02-14T06:05:30.000000000","2020-02-14T13:05:30.000000000",1019,14846.76]
["2020-02-14T06:05:30.000000000","2020-02-14T13:05:30.000000000",1018,477393.7]
["2020-02-14T06:05:45.000000000","2020-02-14T13:05:45.000000000",1017,474000.0]
["2020-02-14T06:05:45.000000000","2020-02-14T13:05:45.000000000",1020,2983669.0]
["2020-02-14T06:05:45.000000000","2020-02-14T13:05:45.000000000",1133,951.3208]
["2020-02-14T06:06:00.000000000","2020-02-14T13:06:00.000000000",1022,0.09999759]
["2020-02-14T06:06:00.000000000","2020-02-14T13:06:00.000000000",1130,816040632.3056]
["2020-02-14T06:06:15.000000000","2020-02-14T13:06:15.000000000",1021,273.6484]
["2020-02-14T06:06:15.000000000","2020-02-14T13:06:15.000000000",1016,474300.0]
["2020-02-14T06:06:30.000000000","2020-02-14T13:06:30.000000000",1019,14800.050000000001]
["2020-02-14T06:06:30.000000000","2020-02-14T13:06:30.000000000",1018,477329.2]
["2020-02-14T06:06:45.000000000","2020-02-14T13:06:45.000000000",1017,474000.0]
["2020-02-14T06:06:45.000000000","2020-02-14T13:06:45.000000000",1020,2983669.0]
["2020-02-14T06:06:45.000000000","2020-02-14T13:06:45.000000000",1133,951.3687]
["2020-02-14T06:07:00.000000000","2020-02-14T13:07:00.000000000",1022,0.05110988]
["2020-02-14T06:07:00.000000000","2020-02-14T13:07:00.000000000",1130,816535622.9927]
["2020-02-14T06:07:15.000000000","2020-02-14T13:07:15.000000000",1021,273.5596]
["2020-02-14T06:07:15.000000000","2020-02-14T13:07:15.000000000",1016,474300.0]
["2020-02-14T06:07:30.000000000","2020-02-14T13:07:30.000000000",1019,14842.95]
["2020-02-14T06:07:30.000000000","2020-02-14T13:07:30.000000000",1018,477314.7]
["2020-02-14T06:07:45.000000000","2020-02-14T13:07:45.000000000",1019,14800.050000000001]
["2020-02-14T06:07:45.000000000","2020-02-14T13:07:45.000000000",1018,477596.0]
["2020-02-14T06:08:00.000000000","2020-02-14T13:08:00.000000000",1019,14800.050000000001]
["2020-02-14T06:08:00.000000000","2020-02-14T13:08:00.000000000",1018,477656.3]
["2020-02-14T06:08:15.000000000","2020-02-14T13:08:15.000000000",1017,474000.0]
["2020-02-14T06:08:15.000000000","2020-02-14T13:08:15.000000000",1020,2983669.0]
["2020-02-14T06:08:15.000000000","2020-02-14T13:08:15.000000000",1133,951.2188]
["2020-02-14T06:08:30.000000000","2020-02-14T13:08:30.000000000",1022,0.06666507]
["2020-02-14T06:08:30.000000000","2020-02-14T13:08:30.000000000",1130,816125070.1383]
["2020-02-14T06:08:45.000000000","2020-02-14T13:08:45.000000000",1021,273.6639]
["2020-02-14T06:08:45.000000000","2020-02-14T13:08:45.000000000",1016,474200.0]
["2020-02-14T06:09:00.000000000","2020-02-14T13:09:00.000000000",1019,14800.050000000001]
["2020-02-14T06:09:00.000000000","2020-02-14T13:09:00.000000000",1018,477372.9]
["2020-02-14T06:09:15.000000000","2020-02-14T13:09:15.000000000",1017,474000.0]
["2020-02-14T06:09:15.000000000","2020-02-14T13:09:15.000000000",1020,2983669.0]
["2020-02-14T06:09:15.000000000","2020-02-14T13:09:15.000000000",1133,949.7563]
["2020-02-14T06:09:30.000000000","2020-02-14T13:09:30.000000000",1022,0.03333253]
["2020-02-14T06:09:30.000000000","2020-02-14T13:09:30.000000000",1130,815515506.5616]
["2020-02-14T06:09:45.000000000","2020-02-14T13:09:45.000000000",1021,273.3087]
["2020-02-14T06:09:45.000000000","2020-02-14T13:09:45.000000000",1016,474300.0]
["2020-02-14T06:10:00.000000000","2020-02-14T13:10:00.000000000",1019,14800.050000000001]
["2020-02-14T06:10:00.000000000","2020-02-14T13:10:00.000000000",1018,477406.3]
["2020-02-14T06:10:15.000000000","2020-02-14T13:10:15.000000000",1017,474000.0]
["2020-02-14T06:10:15.000000000","2020-02-14T13:10:15.000000000",1020,2983669.0]
["2020-02-14T06:10:15.000000000","2020-02-14T13:10:15.000000000",1133,951.9375]
["2020-02-14T06:10:30.000000000","2020-02-14T13:10:30.000000000",1022,0.01555518]
["2020-02-14T06:10:30.000000000","2020-02-14T13:10:30.000000000",1130,817734759.5638]
["2020-02-14T06:10:45.000000000","2020-02-14T13:10:45.000000000",1021,273.9392]
["2020-02-14T06:10:45.000000000","2020-02-14T13:10:45.000000000",1016,475200.0]
["2020-02-14T06:11:00.000000000","2020-02-14T13:11:00.000000000",1019,14900.15]
["2020-02-14T06:11:00.000000000","2020-02-14T13:11:00.000000000",1018,477395.8]
["2020-02-14T06:11:15.000000000","2020-02-14T13:11:15.000000000",1017,474000.0]
["2020-02-14T06:11:15.000000000","2020-02-14T13:11:15.000000000",1020,2983669.0]
["2020-02-14T06:11:15.000000000","2020-02-14T13:11:15.000000000",1133,950.6437]
["2020-02-14T06:11:30.000000000","2020-02-14T13:11:30.000000000",1022,0.0999976]
["2020-02-14T06:11:30.000000000","2020-02-14T13:11:30.000000000",1130,817549175.352]
["2020-02-14T06:11:45.000000000","2020-02-14T13:11:45.000000000",1021,274.1168]
["2020-02-14T06:11:45.000000000","2020-02-14T13:11:45.000000000",1016,475100.0]
["2020-02-14T06:12:00.000000000","2020-02-14T13:12:00.000000000",1019,14800.050000000001]
["2020-02-14T06:12:00.000000000","2020-02-14T13:12:00.000000000",1018,476229.2]
["2020-02-14T06:12:15.000000000","2020-02-14T13:12:15.000000000",1017,474000.0]
["2020-02-14T06:12:15.000000000","2020-02-14T13:12:15.000000000",1020,2983669.0]
["2020-02-14T06:12:15.000000000","2020-02-14T13:12:15.000000000",1133,950.175]
["2020-02-14T06:12:30.000000000","2020-02-14T13:12:30.000000000",1022,0.04888771]
["2020-02-14T06:12:30.000000000","2020-02-14T13:12:30.000000000",1130,817986581.2274]
["2020-02-14T06:12:45.000000000","2020-02-14T13:12:45.000000000",1021,274.0391]
["2020-02-14T06:12:45.000000000","2020-02-14T13:12:45.000000000",1016,475100.0]
["2020-02-14T06:13:00.000000000","2020-02-14T13:13:00.000000000",1019,14800.050000000001]
["2020-02-14T06:13:00.000000000","2020-02-14T13:13:00.000000000",1018,476085.39999999997]
["2020-02-14T06:13:15.000000000","2020-02-14T13:13:15.000000000",1017,474000.0]
["2020-02-14T06:13:15.000000000","2020-02-14T13:13:15.000000000",1020,2983669.0]
["2020-02-14T06:13:15.000000000","2020-02-14T13:13:15.000000000",1133,950.0479]
["2020-02-14T06:13:30.000000000","2020-02-14T13:13:30.000000000",1022,0.06666507]
["2020-02-14T06:13:30.000000000","2020-02-14T13:13:30.000000000",1130,817615412.8038]
["2020-02-14T06:13:45.000000000","2020-02-14T13:13:45.000000000",1021,274.0923]
["2020-02-14T06:13:45.000000000","2020-02-14T13:13:45.000000000",1016,475300.0]
["2020-02-14T06:14:00.000000000","2020-02-14T13:14:00.000000000",1019,14857.25]
["2020-02-14T06:14:00.000000000","2020-02-14T13:14:00.000000000",1018,477968.8]
["2020-02-14T06:14:15.000000000","2020-02-14T13:14:15.000000000",1017,474000.0]
["2020-02-14T06:14:15.000000000","2020-02-14T13:14:15.000000000",1020,2983669.0]
["2020-02-14T06:14:15.000000000","2020-02-14T13:14:15.000000000",1133,951.875]
["2020-02-14T06:14:30.000000000","2020-02-14T13:14:30.000000000",1022,0.06888723]
["2020-02-14T06:14:30.000000000","2020-02-14T13:14:30.000000000",1130,817191433.4389]
["2020-02-14T06:14:45.000000000","2020-02-14T13:14:45.000000000",1021,273.9502]
["2020-02-14T06:14:45.000000000","2020-02-14T13:14:45.000000000",1016,474900.0]
["2020-02-14T06:15:00.000000000","2020-02-14T13:15:00.000000000",1019,14853.44]
["2020-02-14T06:15:00.000000000","2020-02-14T13:15:00.000000000",1018,476352.10000000003]
["2020-02-14T06:15:15.000000000","2020-02-14T13:15:15.000000000",1017,474000.0]
["2020-02-14T06:15:15.000000000","2020-02-14T13:15:15.000000000",1020,2983669.0]
["2020-02-14T06:15:15.000000000","2020-02-14T13:15:15.000000000",1133,951.375]
["2020-02-14T06:15:30.000000000","2020-02-14T13:15:30.000000000",1022,0.01555518]
["2020-02-14T06:15:30.000000000","2020-02-14T13:15:30.000000000",1130,817516056.6261]
["2020-02-14T06:15:45.000000000","2020-02-14T13:15:45.000000000",1021,273.897]
["2020-02-14T06:15:45.000000000","2020-02-14T13:15:45.000000000",1016,475400.0]
["2020-02-14T06:16:00.000000000","2020-02-14T13:16:00.000000000",1019,14842.95]
["2020-02-14T06:16:00.000000000","2020-02-14T13:16:00.000000000",1018,476281.3]
["2020-02-14T06:16:15.000000000","2020-02-14T13:16:15.000000000",1017,474000.0]
["2020-02-14T06:16:15.000000000","2020-02-14T13:16:15.000000000",1020,2983669.0]
["2020-02-14T06:16:15.000000000","2020-02-14T13:16:15.000000000",1133,950.125]
["2020-02-14T06:16:30.000000000","2020-02-14T13:16:30.000000000",1022,0.03111036]
["2020-02-14T06:16:30.000000000","2020-02-14T13:16:30.000000000",1130,817396709.8661]
["2020-02-14T06:16:45.000000000","2020-02-14T13:16:45.000000000",1021,273.8726]
["2020-02-14T06:16:45.000000000","2020-02-14T13:16:45.000000000",1016,475000.0]
["2020-02-14T06:17:00.000000000","2020-02-14T13:17:00.000000000",1019,14800.050000000001]
["2020-02-14T06:17:00.000000000","2020-02-14T13:17:00.000000000",1018,477410.39999999997]
["2020-02-14T06:17:15.000000000","2020-02-14T13:17:15.000000000",1017,474000.0]
["2020-02-14T06:17:15.000000000","2020-02-14T13:17:15.000000000",1020,2983669.0]
["2020-02-14T06:17:15.000000000","2020-02-14T13:17:15.000000000",1133,951.9125]
["2020-02-14T06:17:30.000000000","2020-02-14T13:17:30.000000000",1022,0.01777735]
["2020-02-14T06:17:30.000000000","2020-02-14T13:17:30.000000000",1130,817303917.7602]
["2020-02-14T06:17:45.000000000","2020-02-14T13:17:45.000000000",1021,273.9791]
["2020-02-14T06:17:45.000000000","2020-02-14T13:17:45.000000000",1016,475000.0]
["2020-02-14T06:18:00.000000000","2020-02-14T13:18:00.000000000",1019,14800.050000000001]
["2020-02-14T06:18:00.000000000","2020-02-14T13:18:00.000000000",1018,477777.10000000003]
["2020-02-14T06:18:15.000000000","2020-02-14T13:18:15.000000000",1017,474000.0]
["2020-02-14T06:18:15.000000000","2020-02-14T13:18:15.000000000",1020,2983669.0]
["2020-02-14T06:18:15.000000000","2020-02-14T13:18:15.000000000",1133,951.3979]
["2020-02-14T06:18:30.000000000","2020-02-14T13:18:30.000000000",1022,0.0355547]
["2020-02-14T06:18:30.000000000","2020-02-14T13:18:30.000000000",1130,817184869.3671]
["2020-02-14T06:18:45.000000000","2020-02-14T13:18:45.000000000",1021,273.5085]
["2020-02-14T06:18:45.000000000","2020-02-14T13:18:45.000000000",1016,474800.0]
["2020-02-14T06:19:00.000000000","2020-02-14T13:19:00.000000000",1019,14853.44]
["2020-02-14T06:19:00.000000000","2020-02-14T13:19:00.000000000",1018,476064.6]
["2020-02-14T06:19:15.000000000","2020-02-14T13:19:15.000000000",1017,474000.0]
["2020-02-14T06:19:15.000000000","2020-02-14T13:19:15.000000000",1020,2983669.0]
["2020-02-14T06:19:15.000000000","2020-02-14T13:19:15.000000000",1133,949.5542]
["2020-02-14T06:19:30.000000000","2020-02-14T13:19:30.000000000",1022,0.03111036]
["2020-02-14T06:19:30.000000000","2020-02-14T13:19:30.000000000",1130,816774018.1458]
["2020-02-14T06:19:45.000000000","2020-02-14T13:19:45.000000000",1021,273.7372]
["2020-02-14T06:19:45.000000000","2020-02-14T13:19:45.000000000",1016,474500.0]
["2020-02-14T06:20:00.000000000","2020-02-14T13:20:00.000000000",1019,14853.44]
["2020-02-14T06:20:00.000000000","2020-02-14T13:20:00.000000000",1018,477529.2]
["2020-02-14T06:20:15.000000000","2020-02-14T13:20:15.000000000",1017,474000.0]
["2020-02-14T06:20:15.000000000","2020-02-14T13:20:15.000000000",1020,2983669.0]
["2020-02-14T06:20:15.000000000","2020-02-14T13:20:15.000000000",1133,949.775]
["2020-02-14T06:20:30.000000000","2020-02-14T13:20:30.000000000",1022,0.06666507]
["2020-02-14T06:20:30.000000000","2020-02-14T13:20:30.000000000",1130,816403446.456]
["2020-02-14T06:20:45.000000000","2020-02-14T13:20:45.000000000",1021,273.6284]
["2020-02-14T06:20:45.000000000","2020-02-14T13:20:45.000000000",1016,474400.0]
["2020-02-14T06:21:00.000000000","2020-02-14T13:21:00.000000000",1019,14846.76]
["2020-02-14T06:21:00.000000000","2020-02-14T13:21:00.000000000",1018,477125.0]
["2020-02-14T06:21:15.000000000","2020-02-14T13:21:15.000000000",1017,474000.0]
["2020-02-14T06:21:15.000000000","2020-02-14T13:21:15.000000000",1020,2983669.0]
["2020-02-14T06:21:15.000000000","2020-02-14T13:21:15.000000000",1133,951.2687]
["2020-02-14T06:21:30.000000000","2020-02-14T13:21:30.000000000",1022,0.01555518]
["2020-02-14T06:21:30.000000000","2020-02-14T13:21:30.000000000",1130,816403148.0891]
["2020-02-14T06:21:45.000000000","2020-02-14T13:21:45.000000000",1021,273.3797]
["2020-02-14T06:21:45.000000000","2020-02-14T13:21:45.000000000",1016,474000.0]
["2020-02-14T06:22:00.000000000","2020-02-14T13:22:00.000000000",1019,14900.15]
["2020-02-14T06:22:00.000000000","2020-02-14T13:22:00.000000000",1018,474937.5]
["2020-02-14T06:22:15.000000000","2020-02-14T13:22:15.000000000",1017,474000.0]
["2020-02-14T06:22:15.000000000","2020-02-14T13:22:15.000000000",1020,2983669.0]
["2020-02-14T06:22:15.000000000","2020-02-14T13:22:15.000000000",1133,949.1875]
["2020-02-14T06:22:30.000000000","2020-02-14T13:22:30.000000000",1022,0.01777735]
["2020-02-14T06:22:30.000000000","2020-02-14T13:22:30.000000000",1130,815495814.3462]
["2020-02-14T06:22:45.000000000","2020-02-14T13:22:45.000000000",1021,273.4063]
["2020-02-14T06:22:45.000000000","2020-02-14T13:22:45.000000000",1016,474000.0]
["2020-02-14T06:23:00.000000000","2020-02-14T13:23:00.000000000",1019,14800.050000000001]
["2020-02-14T06:23:00.000000000","2020-02-14T13:23:00.000000000",1018,475456.2]
["2020-02-14T06:23:15.000000000","2020-02-14T13:23:15.000000000",1017,474000.0]
["2020-02-14T06:23:15.000000000","2020-02-14T13:23:15.000000000",1020,2983669.0]
["2020-02-14T06:23:15.000000000","2020-02-14T13:23:15.000000000",1133,948.5354]
["2020-02-14T06:23:30.000000000","2020-02-14T13:23:30.000000000",1022,0.01777735]
["2020-02-14T06:23:30.000000000","2020-02-14T13:23:30.000000000",1130,815217736.3954]
["2020-02-14T06:23:45.000000000","2020-02-14T13:23:45.000000000",1021,273.029]
["2020-02-14T06:23:45.000000000","2020-02-14T13:23:45.000000000",1016,473900.0]
["2020-02-14T06:24:00.000000000","2020-02-14T13:24:00.000000000",1019,14846.76]
["2020-02-14T06:24:00.000000000","2020-02-14T13:24:00.000000000",1018,475177.1]
["2020-02-14T06:24:15.000000000","2020-02-14T13:24:15.000000000",1017,474000.0]
["2020-02-14T06:24:15.000000000","2020-02-14T13:24:15.000000000",1020,2983669.0]
["2020-02-14T06:24:15.000000000","2020-02-14T13:24:15.000000000",1133,949.3438]
["2020-02-14T06:24:30.000000000","2020-02-14T13:24:30.000000000",1022,0.06666507]
["2020-02-14T06:24:30.000000000","2020-02-14T13:24:30.000000000",1130,815919793.7111]
["2020-02-14T06:24:45.000000000","2020-02-14T13:24:45.000000000",1021,273.5284]
["2020-02-14T06:24:45.000000000","2020-02-14T13:24:45.000000000",1016,474100.0]
["2020-02-14T06:25:00.000000000","2020-02-14T13:25:00.000000000",1019,14800.050000000001]
["2020-02-14T06:25:00.000000000","2020-02-14T13:25:00.000000000",1018,477052.1]
["2020-02-14T06:25:15.000000000","2020-02-14T13:25:15.000000000",1017,474000.0]
["2020-02-14T06:25:15.000000000","2020-02-14T13:25:15.000000000",1020,2983669.0]
["2020-02-14T06:25:15.000000000","2020-02-14T13:25:15.000000000",1133,949.9771]
["2020-02-14T06:25:30.000000000","2020-02-14T13:25:30.000000000",1022,0.03333253]
["2020-02-14T06:25:30.000000000","2020-02-14T13:25:30.000000000",1130,817105503.7717]
["2020-02-14T06:25:45.000000000","2020-02-14T13:25:45.000000000",1021,273.8593]
["2020-02-14T06:25:45.000000000","2020-02-14T13:25:45.000000000",1016,474100.0]
["2020-02-14T06:26:00.000000000","2020-02-14T13:26:00.000000000",1019,14800.050000000001]
["2020-02-14T06:26:00.000000000","2020-02-14T13:26:00.000000000",1018,476791.7]
["2020-02-14T06:26:15.000000000","2020-02-14T13:26:15.000000000",1017,474000.0]
["2020-02-14T06:26:15.000000000","2020-02-14T13:26:15.000000000",1020,2983669.0]
["2020-02-14T06:26:15.000000000","2020-02-14T13:26:15.000000000",1133,951.25]
["2020-02-14T06:26:30.000000000","2020-02-14T13:26:30.000000000",1022,0.03333253]
["2020-02-14T06:26:30.000000000","2020-02-14T13:26:30.000000000",1130,815913229.6393]
["2020-02-14T06:26:45.000000000","2020-02-14T13:26:45.000000000",1021,273.4419]
["2020-02-14T06:26:45.000000000","2020-02-14T13:26:45.000000000",1016,474200.0]
["2020-02-14T06:27:00.000000000","2020-02-14T13:27:00.000000000",1019,14800.050000000001]
["2020-02-14T06:27:00.000000000","2020-02-14T13:27:00.000000000",1018,476654.2]
["2020-02-14T06:27:15.000000000","2020-02-14T13:27:15.000000000",1017,474000.0]
["2020-02-14T06:27:15.000000000","2020-02-14T13:27:15.000000000",1020,2983669.0]
["2020-02-14T06:27:15.000000000","2020-02-14T13:27:15.000000000",1133,951.1646]
["2020-02-14T06:27:30.000000000","2020-02-14T13:27:30.000000000",1022,0.04666555]
["2020-02-14T06:27:30.000000000","2020-02-14T13:27:30.000000000",1130,816575604.1573]
["2020-02-14T06:27:45.000000000","2020-02-14T13:27:45.000000000",1021,273.6173]
["2020-02-14T06:27:45.000000000","2020-02-14T13:27:45.000000000",1016,474200.0]
["2020-02-14T06:28:00.000000000","2020-02-14T13:28:00.000000000",1019,14900.15]
["2020-02-14T06:28:00.000000000","2020-02-14T13:28:00.000000000",1018,476816.7]
["2020-02-14T06:28:15.000000000","2020-02-14T13:28:15.000000000",1017,474000.0]
["2020-02-14T06:28:15.000000000","2020-02-14T13:28:15.000000000",1020,2983669.0]
["2020-02-14T06:28:15.000000000","2020-02-14T13:28:15.000000000",1133,949.7021]
["2020-02-14T06:28:30.000000000","2020-02-14T13:28:30.000000000",1022,0.0999976]
["2020-02-14T06:28:30.000000000","2020-02-14T13:28:30.000000000",1130,815694526.7016]
["2020-02-14T06:28:45.000000000","2020-02-14T13:28:45.000000000",1021,273.4175]
["2020-02-14T06:28:45.000000000","2020-02-14T13:28:45.000000000",1016,474200.0]
["2020-02-14T06:29:00.000000000","2020-02-14T13:29:00.000000000",1019,14853.44]
["2020-02-14T06:29:00.000000000","2020-02-14T13:29:00.000000000",1018,475216.7]
["2020-02-14T06:29:15.000000000","2020-02-14T13:29:15.000000000",1017,474000.0]
["2020-02-14T06:29:15.000000000","2020-02-14T13:29:15.000000000",1020,2983669.0]
["2020-02-14T06:29:15.000000000","2020-02-14T13:29:15.000000000",1133,950.9458]
["2020-02-14T06:29:30.000000000","2020-02-14T13:29:30.000000000",1022,0.03333253]
["2020-02-14T06:29:30.000000000","2020-02-14T13:29:30.000000000",1130,816284099.696]
["2020-02-14T06:29:45.000000000","2020-02-14T13:29:45.000000000",1021,273.5684]
["2020-02-14T06:29:45.000000000","2020-02-14T13:29:45.000000000",1016,474000.0]
["2020-02-14T06:30:00.000000000","2020-02-14T13:30:00.000000000",1019,14900.15]
["2020-02-14T06:30:00.000000000","2020-02-14T13:30:00.000000000",1018,474850.0]
["2020-02-14T06:30:15.000000000","2020-02-14T13:30:15.000000000",1017,474000.0]
["2020-02-14T06:30:15.000000000","2020-02-14T13:30:15.000000000",1020,2983669.0]
["2020-02-14T06:30:15.000000000","2020-02-14T13:30:15.000000000",1133,948.5667]
["2020-02-14T06:30:30.000000000","2020-02-14T13:30:30.000000000",1022,0.04888771]
["2020-02-14T06:30:30.000000000","2020-02-14T13:30:30.000000000",1130,815754200.0816]
["2020-02-14T06:30:45.000000000","2020-02-14T13:30:45.000000000",1021,273.3597]
["2020-02-14T06:30:45.000000000","2020-02-14T13:30:45.000000000",1016,474500.0]
["2020-02-14T06:31:00.000000000","2020-02-14T13:31:00.000000000",1019,14900.15]
["2020-02-14T06:31:00.000000000","2020-02-14T13:31:00.000000000",1018,475014.6]
["2020-02-14T06:31:15.000000000","2020-02-14T13:31:15.000000000",1017,474000.0]
["2020-02-14T06:31:15.000000000","2020-02-14T13:31:15.000000000",1020,2983669.0]
["2020-02-14T06:31:15.000000000","2020-02-14T13:31:15.000000000",1133,948.5271]
["2020-02-14T06:31:30.000000000","2020-02-14T13:31:30.000000000",1022,0.0999976]
["2020-02-14T06:31:30.000000000","2020-02-14T13:31:30.000000000",1130,815250556.7544]
["2020-02-14T06:31:45.000000000","2020-02-14T13:31:45.000000000",1021,273.2133]
["2020-02-14T06:31:45.000000000","2020-02-14T13:31:45.000000000",1016,474200.0]
["2020-02-14T06:32:00.000000000","2020-02-14T13:32:00.000000000",1019,14800.050000000001]
["2020-02-14T06:32:00.000000000","2020-02-14T13:32:00.000000000",1018,474156.3]
["2020-02-14T06:32:15.000000000","2020-02-14T13:32:15.000000000",1017,473733.3]
["2020-02-14T06:32:15.000000000","2020-02-14T13:32:15.000000000",1020,2983669.0]
["2020-02-14T06:32:15.000000000","2020-02-14T13:32:15.000000000",1133,948.1416]
["2020-02-14T06:32:30.000000000","2020-02-14T13:32:30.000000000",1022,0.0]
["2020-02-14T06:32:30.000000000","2020-02-14T13:32:30.000000000",1130,815701090.7734]
["2020-02-14T06:32:45.000000000","2020-02-14T13:32:45.000000000",1021,273.3264]
["2020-02-14T06:32:45.000000000","2020-02-14T13:32:45.000000000",1016,474000.0]
["2020-02-14T06:33:00.000000000","2020-02-14T13:33:00.000000000",1019,14900.15]
["2020-02-14T06:33:00.000000000","2020-02-14T13:33:00.000000000",1018,474504.2]
["2020-02-14T06:33:15.000000000","2020-02-14T13:33:15.000000000",1017,474000.0]
["2020-02-14T06:33:15.000000000","2020-02-14T13:33:15.000000000",1020,2983669.0]
["2020-02-14T06:33:15.000000000","2020-02-14T13:33:15.000000000",1133,948.3]
["2020-02-14T06:33:30.000000000","2020-02-14T13:33:30.000000000",1022,0.0355547]
["2020-02-14T06:33:30.000000000","2020-02-14T13:33:30.000000000",1130,815243992.6826]
["2020-02-14T06:33:45.000000000","2020-02-14T13:33:45.000000000",1021,273.1799]
["2020-02-14T06:33:45.000000000","2020-02-14T13:33:45.000000000",1016,474000.0]
["2020-02-14T06:34:00.000000000","2020-02-14T13:34:00.000000000",1019,14846.76]
["2020-02-14T06:34:00.000000000","2020-02-14T13:34:00.000000000",1018,474577.1]
["2020-02-14T06:34:15.000000000","2020-02-14T13:34:15.000000000",1017,474000.0]
["2020-02-14T06:34:15.000000000","2020-02-14T13:34:15.000000000",1020,2983669.0]
["2020-02-14T06:34:15.000000000","2020-02-14T13:34:15.000000000",1133,948.6167]
["2020-02-14T06:34:30.000000000","2020-02-14T13:34:30.000000000",1022,0.01555518]
["2020-02-14T06:34:30.000000000","2020-02-14T13:34:30.000000000",1130,815217736.3954]
["2020-02-14T06:34:45.000000000","2020-02-14T13:34:45.000000000",1021,273.1733]
["2020-02-14T06:34:45.000000000","2020-02-14T13:34:45.000000000",1016,473800.0]
["2020-02-14T06:35:00.000000000","2020-02-14T13:35:00.000000000",1019,14900.15]
["2020-02-14T06:35:00.000000000","2020-02-14T13:35:00.000000000",1018,474541.7]
["2020-02-14T06:35:15.000000000","2020-02-14T13:35:15.000000000",1017,472266.7]
["2020-02-14T06:35:15.000000000","2020-02-14T13:35:15.000000000",1020,2983669.0]
["2020-02-14T06:35:15.000000000","2020-02-14T13:35:15.000000000",1133,947.798]
["2020-02-14T06:35:30.000000000","2020-02-14T13:35:30.000000000",1022,0.0355547]
["2020-02-14T06:35:30.000000000","2020-02-14T13:35:30.000000000",1130,814773766.4482]
["2020-02-14T06:35:45.000000000","2020-02-14T13:35:45.000000000",1021,273.0173]
["2020-02-14T06:35:45.000000000","2020-02-14T13:35:45.000000000",1016,473500.0]
["2020-02-14T06:36:00.000000000","2020-02-14T13:36:00.000000000",1019,14853.44]
["2020-02-14T06:36:00.000000000","2020-02-14T13:36:00.000000000",1018,475562.5]
["2020-02-14T06:36:15.000000000","2020-02-14T13:36:15.000000000",1017,473714.3]
["2020-02-14T06:36:15.000000000","2020-02-14T13:36:15.000000000",1020,2983669.0]
["2020-02-14T06:36:15.000000000","2020-02-14T13:36:15.000000000",1133,949.6518]
["2020-02-14T06:36:30.000000000","2020-02-14T13:36:30.000000000",1022,0.01555518]
["2020-02-14T06:36:30.000000000","2020-02-14T13:36:30.000000000",1130,814740647.7223]
["2020-02-14T06:36:45.000000000","2020-02-14T13:36:45.000000000",1021,273.1599]
["2020-02-14T06:36:45.000000000","2020-02-14T13:36:45.000000000",1016,472800.0]
["2020-02-14T06:37:00.000000000","2020-02-14T13:37:00.000000000",1019,14853.44]
["2020-02-14T06:37:00.000000000","2020-02-14T13:37:00.000000000",1018,474764.6]
["2020-02-14T06:37:15.000000000","2020-02-14T13:37:15.000000000",1017,472266.7]
["2020-02-14T06:37:15.000000000","2020-02-14T13:37:15.000000000",1020,2983669.0]
["2020-02-14T06:37:15.000000000","2020-02-14T13:37:15.000000000",1133,947.6584]
["2020-02-14T06:37:30.000000000","2020-02-14T13:37:30.000000000",1022,0.0]
["2020-02-14T06:37:30.000000000","2020-02-14T13:37:30.000000000",1130,814451231.8293]
["2020-02-14T06:37:45.000000000","2020-02-14T13:37:45.000000000",1022,0.02051233]
["2020-02-14T06:37:45.000000000","2020-02-14T13:37:45.000000000",1130,814147792.692]
["2020-02-14T06:38:00.000000000","2020-02-14T13:38:00.000000000",1022,0.03333253]
["2020-02-14T06:38:00.000000000","2020-02-14T13:38:00.000000000",1130,814647855.6164]
["2020-02-14T06:38:15.000000000","2020-02-14T13:38:15.000000000",1021,273.1219]
["2020-02-14T06:38:15.000000000","2020-02-14T13:38:15.000000000",1016,473900.0]
["2020-02-14T06:38:30.000000000","2020-02-14T13:38:30.000000000",1019,14800.050000000001]
["2020-02-14T06:38:30.000000000","2020-02-14T13:38:30.000000000",1018,474406.3]
["2020-02-14T06:38:45.000000000","2020-02-14T13:38:45.000000000",1017,474000.0]
["2020-02-14T06:38:45.000000000","2020-02-14T13:38:45.000000000",1020,2983669.0]
["2020-02-14T06:38:45.000000000","2020-02-14T13:38:45.000000000",1133,948.3146]
["2020-02-14T06:39:00.000000000","2020-02-14T13:39:00.000000000",1022,0.01777735]
["2020-02-14T06:39:00.000000000","2020-02-14T13:39:00.000000000",1130,815906367.2006]
["2020-02-14T06:39:15.000000000","2020-02-14T13:39:15.000000000",1021,273.6594]
["2020-02-14T06:39:15.000000000","2020-02-14T13:39:15.000000000",1016,474600.0]
["2020-02-14T06:39:30.000000000","2020-02-14T13:39:30.000000000",1019,14853.44]
["2020-02-14T06:39:30.000000000","2020-02-14T13:39:30.000000000",1018,477168.8]
["2020-02-14T06:39:45.000000000","2020-02-14T13:39:45.000000000",1017,474000.0]
["2020-02-14T06:39:45.000000000","2020-02-14T13:39:45.000000000",1020,2983669.0]
["2020-02-14T06:39:45.000000000","2020-02-14T13:39:45.000000000",1133,951.2188]
["2020-02-14T06:40:00.000000000","2020-02-14T13:40:00.000000000",1022,0.03333253]
["2020-02-14T06:40:00.000000000","2020-02-14T13:40:00.000000000",1130,816522494.8491]
["2020-02-14T06:40:15.000000000","2020-02-14T13:40:15.000000000",1021,273.6905]
["2020-02-14T06:40:15.000000000","2020-02-14T13:40:15.000000000",1016,474700.0]
["2020-02-14T06:40:30.000000000","2020-02-14T13:40:30.000000000",1019,14853.44]
["2020-02-14T06:40:30.000000000","2020-02-14T13:40:30.000000000",1018,476793.8]
["2020-02-14T06:40:45.000000000","2020-02-14T13:40:45.000000000",1017,474000.0]
["2020-02-14T06:40:45.000000000","2020-02-14T13:40:45.000000000",1020,2983669.0]
["2020-02-14T06:40:45.000000000","2020-02-14T13:40:45.000000000",1133,951.1833]
["2020-02-14T06:41:00.000000000","2020-02-14T13:41:00.000000000",1022,0.08444241]
["2020-02-14T06:41:00.000000000","2020-02-14T13:41:00.000000000",1130,816436565.1819]
["2020-02-14T06:41:15.000000000","2020-02-14T13:41:15.000000000",1021,273.7595]
["2020-02-14T06:41:15.000000000","2020-02-14T13:41:15.000000000",1016,474600.0]
["2020-02-14T06:41:30.000000000","2020-02-14T13:41:30.000000000",1019,14900.15]
["2020-02-14T06:41:30.000000000","2020-02-14T13:41:30.000000000",1018,477495.8]
["2020-02-14T06:41:45.000000000","2020-02-14T13:41:45.000000000",1017,474000.0]
["2020-02-14T06:41:45.000000000","2020-02-14T13:41:45.000000000",1020,2983669.0]
["2020-02-14T06:41:45.000000000","2020-02-14T13:41:45.000000000",1133,951.7687]
["2020-02-14T06:42:00.000000000","2020-02-14T13:42:00.000000000",1022,0.05110988]
["2020-02-14T06:42:00.000000000","2020-02-14T13:42:00.000000000",1130,817065522.6071]
["2020-02-14T06:42:15.000000000","2020-02-14T13:42:15.000000000",1021,273.8038]
["2020-02-14T06:42:15.000000000","2020-02-14T13:42:15.000000000",1016,474900.0]
["2020-02-14T06:42:30.000000000","2020-02-14T13:42:30.000000000",1019,14900.15]
["2020-02-14T06:42:30.000000000","2020-02-14T13:42:30.000000000",1018,477568.8]
["2020-02-14T06:42:45.000000000","2020-02-14T13:42:45.000000000",1017,474000.0]
["2020-02-14T06:42:45.000000000","2020-02-14T13:42:45.000000000",1020,2983669.0]
["2020-02-14T06:42:45.000000000","2020-02-14T13:42:45.000000000",1133,951.675]
["2020-02-14T06:43:00.000000000","2020-02-14T13:43:00.000000000",1022,0.03111036]
["2020-02-14T06:43:00.000000000","2020-02-14T13:43:00.000000000",1130,816853682.1081]
["2020-02-14T06:43:15.000000000","2020-02-14T13:43:15.000000000",1021,273.8127]
["2020-02-14T06:43:15.000000000","2020-02-14T13:43:15.000000000",1016,474700.0]
["2020-02-14T06:43:30.000000000","2020-02-14T13:43:30.000000000",1019,14900.15]
["2020-02-14T06:43:30.000000000","2020-02-14T13:43:30.000000000",1018,477481.3]
["2020-02-14T06:43:45.000000000","2020-02-14T13:43:45.000000000",1017,474000.0]
["2020-02-14T06:43:45.000000000","2020-02-14T13:43:45.000000000",1020,2983669.0]
["2020-02-14T06:43:45.000000000","2020-02-14T13:43:45.000000000",1133,951.5313]
["2020-02-14T06:44:00.000000000","2020-02-14T13:44:00.000000000",1022,0.08444241]
["2020-02-14T06:44:00.000000000","2020-02-14T13:44:00.000000000",1130,816456555.7642]
["2020-02-14T06:44:15.000000000","2020-02-14T13:44:15.000000000",1021,273.6071]
["2020-02-14T06:44:15.000000000","2020-02-14T13:44:15.000000000",1016,474100.0]
["2020-02-14T06:44:30.000000000","2020-02-14T13:44:30.000000000",1019,14900.15]
["2020-02-14T06:44:30.000000000","2020-02-14T13:44:30.000000000",1018,477468.8]
["2020-02-14T06:44:45.000000000","2020-02-14T13:44:45.000000000",1017,474000.0]
["2020-02-14T06:44:45.000000000","2020-02-14T13:44:45.000000000",1020,2983669.0]
["2020-02-14T06:44:45.000000000","2020-02-14T13:44:45.000000000",1133,951.4]
["2020-02-14T06:45:00.000000000","2020-02-14T13:45:00.000000000",1022,0.06888723]
["2020-02-14T06:45:00.000000000","2020-02-14T13:45:00.000000000",1130,816654969.7527]
["2020-02-14T06:45:15.000000000","2020-02-14T13:45:15.000000000",1021,273.7638]
["2020-02-14T06:45:15.000000000","2020-02-14T13:45:15.000000000",1016,474900.0]
["2020-02-14T06:45:30.000000000","2020-02-14T13:45:30.000000000",1019,14900.15]
["2020-02-14T06:45:30.000000000","2020-02-14T13:45:30.000000000",1018,477452.1]
["2020-02-14T06:45:45.000000000","2020-02-14T13:45:45.000000000",1017,474000.0]
["2020-02-14T06:45:45.000000000","2020-02-14T13:45:45.000000000",1020,2983669.0]
["2020-02-14T06:45:45.000000000","2020-02-14T13:45:45.000000000",1133,951.5604]
["2020-02-14T06:46:00.000000000","2020-02-14T13:46:00.000000000",1022,0.03333253]
["2020-02-14T06:46:00.000000000","2020-02-14T13:46:00.000000000",1130,816290962.1347]
["2020-02-14T06:46:15.000000000","2020-02-14T13:46:15.000000000",1021,273.7438]
["2020-02-14T06:46:15.000000000","2020-02-14T13:46:15.000000000",1016,474600.0]
["2020-02-14T06:46:30.000000000","2020-02-14T13:46:30.000000000",1019,14800.050000000001]
["2020-02-14T06:46:30.000000000","2020-02-14T13:46:30.000000000",1018,475512.5]
["2020-02-14T06:46:45.000000000","2020-02-14T13:46:45.000000000",1017,474000.0]
["2020-02-14T06:46:45.000000000","2020-02-14T13:46:45.000000000",1020,2983669.0]
["2020-02-14T06:46:45.000000000","2020-02-14T13:46:45.000000000",1133,950.7375]
["2020-02-14T06:47:00.000000000","2020-02-14T13:47:00.000000000",1022,0.06666507]
["2020-02-14T06:47:00.000000000","2020-02-14T13:47:00.000000000",1130,816469385.5409]
["2020-02-14T06:47:15.000000000","2020-02-14T13:47:15.000000000",1021,273.8194]
["2020-02-14T06:47:15.000000000","2020-02-14T13:47:15.000000000",1016,474300.0]
["2020-02-14T06:47:30.000000000","2020-02-14T13:47:30.000000000",1019,14900.15]
["2020-02-14T06:47:30.000000000","2020-02-14T13:47:30.000000000",1018,476414.60000000003]
["2020-02-14T06:47:45.000000000","2020-02-14T13:47:45.000000000",1017,474000.0]
["2020-02-14T06:47:45.000000000","2020-02-14T13:47:45.000000000",1020,2983669.0]
["2020-02-14T06:47:45.000000000","2020-02-14T13:47:45.000000000",1133,950.0313]
["2020-02-14T06:48:00.000000000","2020-02-14T13:48:00.000000000",1022,0.0644429]
["2020-02-14T06:48:00.000000000","2020-02-14T13:48:00.000000000",1130,816959900.7245]
["2020-02-14T06:48:15.000000000","2020-02-14T13:48:15.000000000",1021,273.7499]
["2020-02-14T06:48:15.000000000","2020-02-14T13:48:15.000000000",1016,474400.0]
["2020-02-14T06:48:30.000000000","2020-02-14T13:48:30.000000000",1019,14900.15]
["2020-02-14T06:48:30.000000000","2020-02-14T13:48:30.000000000",1018,477718.8]
["2020-02-14T06:48:45.000000000","2020-02-14T13:48:45.000000000",1017,474000.0]
["2020-02-14T06:48:45.000000000","2020-02-14T13:48:45.000000000",1020,2983669.0]
["2020-02-14T06:48:45.000000000","2020-02-14T13:48:45.000000000",1133,951.5583]
["2020-02-14T06:49:00.000000000","2020-02-14T13:49:00.000000000",1022,0.01555518]
["2020-02-14T06:49:00.000000000","2020-02-14T13:49:00.000000000",1130,816860544.5468]
["2020-02-14T06:49:15.000000000","2020-02-14T13:49:15.000000000",1021,273.8282]
["2020-02-14T06:49:15.000000000","2020-02-14T13:49:15.000000000",1016,474400.0]
["2020-02-14T06:49:30.000000000","2020-02-14T13:49:30.000000000",1019,14900.15]
["2020-02-14T06:49:30.000000000","2020-02-14T13:49:30.000000000",1018,477426.30000000005]
["2020-02-14T06:49:45.000000000","2020-02-14T13:49:45.000000000",1017,474000.0]
["2020-02-14T06:49:45.000000000","2020-02-14T13:49:45.000000000",1020,2983669.0]
["2020-02-14T06:49:45.000000000","2020-02-14T13:49:45.000000000",1133,951.2687]
["2020-02-14T06:50:00.000000000","2020-02-14T13:50:00.000000000",1022,0.06888723]
["2020-02-14T06:50:00.000000000","2020-02-14T13:50:00.000000000",1130,816403148.0891]
["2020-02-14T06:50:15.000000000","2020-02-14T13:50:15.000000000",1021,273.6462]
["2020-02-14T06:50:15.000000000","2020-02-14T13:50:15.000000000",1016,474400.0]
["2020-02-14T06:50:30.000000000","2020-02-14T13:50:30.000000000",1019,14853.44]
["2020-02-14T06:50:30.000000000","2020-02-14T13:50:30.000000000",1018,475737.5]
["2020-02-14T06:50:45.000000000","2020-02-14T13:50:45.000000000",1017,474000.0]
["2020-02-14T06:50:45.000000000","2020-02-14T13:50:45.000000000",1020,2983669.0]
["2020-02-14T06:50:45.000000000","2020-02-14T13:50:45.000000000",1133,948.9354]
["2020-02-14T06:51:00.000000000","2020-02-14T13:51:00.000000000",1022,0.01777735]
["2020-02-14T06:51:00.000000000","2020-02-14T13:51:00.000000000",1130,815966040.5806]
["2020-02-14T06:51:15.000000000","2020-02-14T13:51:15.000000000",1021,273.3864]
["2020-02-14T06:51:15.000000000","2020-02-14T13:51:15.000000000",1016,474400.0]
["2020-02-14T06:51:30.000000000","2020-02-14T13:51:30.000000000",1019,14800.050000000001]
["2020-02-14T06:51:30.000000000","2020-02-14T13:51:30.000000000",1018,477320.80000000005]
["2020-02-14T06:51:45.000000000","2020-02-14T13:51:45.000000000",1017,474000.0]
["2020-02-14T06:51:45.000000000","2020-02-14T13:51:45.000000000",1020,2983669.0]
["2020-02-14T06:51:45.000000000","2020-02-14T13:51:45.000000000",1133,951.3125]
["2020-02-14T06:52:00.000000000","2020-02-14T13:52:00.000000000",1022,0.0]
["2020-02-14T06:52:00.000000000","2020-02-14T13:52:00.000000000",1130,816608424.5163]
["2020-02-14T06:52:15.000000000","2020-02-14T13:52:15.000000000",1021,273.6927]
["2020-02-14T06:52:15.000000000","2020-02-14T13:52:15.000000000",1130,816608424.5163]
["2020-02-14T06:52:30.000000000","2020-02-14T13:52:30.000000000",1022,0.0]
["2020-02-14T06:52:30.000000000","2020-02-14T13:52:30.000000000",1130,816608424.5163]
["2020-02-14T06:52:45.000000000","2020-02-14T13:52:45.000000000",1021,273.3376]
["2020-02-14T06:52:45.000000000","2020-02-14T13:52:45.000000000",1016,473800.0]
["2020-02-14T06:53:00.000000000","2020-02-14T13:53:00.000000000",1019,14846.76]
["2020-02-14T06:53:00.000000000","2020-02-14T13:53:00.000000000",1018,475122.9]
["2020-02-14T06:53:15.000000000","2020-02-14T13:53:15.000000000",1017,474000.0]
["2020-02-14T06:53:15.000000000","2020-02-14T13:53:15.000000000",1020,2983669.0]
["2020-02-14T06:53:15.000000000","2020-02-14T13:53:15.000000000",1133,949.0646]
["2020-02-14T06:53:30.000000000","2020-02-14T13:53:30.000000000",1022,0.01555518]
["2020-02-14T06:53:30.000000000","2020-02-14T13:53:30.000000000",1130,815687962.6298]
["2020-02-14T06:53:45.000000000","2020-02-14T13:53:45.000000000",1021,273.5107]
["2020-02-14T06:53:45.000000000","2020-02-14T13:53:45.000000000",1016,474200.0]
["2020-02-14T06:54:00.000000000","2020-02-14T13:54:00.000000000",1019,14800.050000000001]
["2020-02-14T06:54:00.000000000","2020-02-14T13:54:00.000000000",1018,475137.5]
["2020-02-14T06:54:15.000000000","2020-02-14T13:54:15.000000000",1017,474000.0]
["2020-02-14T06:54:15.000000000","2020-02-14T13:54:15.000000000",1020,2983669.0]
["2020-02-14T06:54:15.000000000","2020-02-14T13:54:15.000000000",1133,950.6208]
["2020-02-14T06:54:30.000000000","2020-02-14T13:54:30.000000000",1022,0.08444241]
["2020-02-14T06:54:30.000000000","2020-02-14T13:54:30.000000000",1130,815972604.6524]
["2020-02-14T06:54:45.000000000","2020-02-14T13:54:45.000000000",1021,273.4552]
["2020-02-14T06:54:45.000000000","2020-02-14T13:54:45.000000000",1016,474100.0]
["2020-02-14T06:55:00.000000000","2020-02-14T13:55:00.000000000",1019,14800.050000000001]
["2020-02-14T06:55:00.000000000","2020-02-14T13:55:00.000000000",1018,475341.7]
["2020-02-14T06:55:15.000000000","2020-02-14T13:55:15.000000000",1017,474000.0]
["2020-02-14T06:55:15.000000000","2020-02-14T13:55:15.000000000",1020,2983669.0]
["2020-02-14T06:55:15.000000000","2020-02-14T13:55:15.000000000",1133,948.8188]
["2020-02-14T06:55:30.000000000","2020-02-14T13:55:30.000000000",1022,0.0]
["2020-02-14T06:55:30.000000000","2020-02-14T13:55:30.000000000",1130,815316794.2062]
["2020-02-14T06:55:45.000000000","2020-02-14T13:55:45.000000000",1022,0.0]
["2020-02-14T06:55:45.000000000","2020-02-14T13:55:45.000000000",1130,815430173.6282]
["2020-02-14T06:56:00.000000000","2020-02-14T13:56:00.000000000",1022,0.01777735]
["2020-02-14T06:56:00.000000000","2020-02-14T13:56:00.000000000",1130,815939485.9265]
["2020-02-14T06:56:15.000000000","2020-02-14T13:56:15.000000000",1021,273.5928]
["2020-02-14T06:56:15.000000000","2020-02-14T13:56:15.000000000",1016,474100.0]
["2020-02-14T06:56:30.000000000","2020-02-14T13:56:30.000000000",1019,14800.050000000001]
["2020-02-14T06:56:30.000000000","2020-02-14T13:56:30.000000000",1018,475116.69999999995]
["2020-02-14T06:56:45.000000000","2020-02-14T13:56:45.000000000",1017,474000.0]
["2020-02-14T06:56:45.000000000","2020-02-14T13:56:45.000000000",1020,2983669.0]
["2020-02-14T06:56:45.000000000","2020-02-14T13:56:45.000000000",1133,949.0333]
["2020-02-14T06:57:00.000000000","2020-02-14T13:57:00.000000000",1022,0.05110988]
["2020-02-14T06:57:00.000000000","2020-02-14T13:57:00.000000000",1130,815959476.5088]
["2020-02-14T06:57:15.000000000","2020-02-14T13:57:15.000000000",1021,273.3354]
["2020-02-14T06:57:15.000000000","2020-02-14T13:57:15.000000000",1016,473500.0]
["2020-02-14T06:57:30.000000000","2020-02-14T13:57:30.000000000",1019,14800.050000000001]
["2020-02-14T06:57:30.000000000","2020-02-14T13:57:30.000000000",1018,474745.8]
["2020-02-14T06:57:45.000000000","2020-02-14T13:57:45.000000000",1017,474000.0]
["2020-02-14T06:57:45.000000000","2020-02-14T13:57:45.000000000",1020,2983669.0]
["2020-02-14T06:57:45.000000000","2020-02-14T13:57:45.000000000",1133,948.9729]
["2020-02-14T06:58:00.000000000","2020-02-14T13:58:00.000000000",1022,0.02857074]
["2020-02-14T06:58:00.000000000","2020-02-14T13:58:00.000000000",1130,815955597.7391]
["2020-02-14T06:58:15.000000000","2020-02-14T13:58:15.000000000",1021,273.4597]
["2020-02-14T06:58:15.000000000","2020-02-14T13:58:15.000000000",1130,815913229.6393]
["2020-02-14T06:58:30.000000000","2020-02-14T13:58:30.000000000",1022,0.0355547]
["2020-02-14T06:58:30.000000000","2020-02-14T13:58:30.000000000",1130,815754200.0816]
["2020-02-14T06:58:45.000000000","2020-02-14T13:58:45.000000000",1021,273.4308]
["2020-02-14T06:58:45.000000000","2020-02-14T13:58:45.000000000",1016,474100.0]
["2020-02-14T06:59:00.000000000","2020-02-14T13:59:00.000000000",1019,14800.050000000001]
["2020-02-14T06:59:00.000000000","2020-02-14T13:59:00.000000000",1018,476691.7]
["2020-02-14T06:59:15.000000000","2020-02-14T13:59:15.000000000",1017,474000.0]
["2020-02-14T06:59:15.000000000","2020-02-14T13:59:15.000000000",1020,2983669.0]
["2020-02-14T06:59:15.000000000","2020-02-14T13:59:15.000000000",1133,951.3417]
["2020-02-14T06:59:30.000000000","2020-02-14T13:59:30.000000000",1022,0.06666507]
["2020-02-14T06:59:30.000000000","2020-02-14T13:59:30.000000000",1130,816310355.9832]
["2020-02-14T06:59:45.000000000","2020-02-14T13:59:45.000000000",1021,273.5928]
["2020-02-14T06:59:45.000000000","2020-02-14T13:59:45.000000000",1016,474200.0]
["2020-02-14T07:00:00.000000000","2020-02-14T14:00:00.000000000",1019,14853.44]
["2020-02-14T07:00:00.000000000","2020-02-14T14:00:00.000000000",1018,474968.8]
["2020-02-14T07:00:15.000000000","2020-02-14T14:00:15.000000000",1017,474000.0]
["2020-02-14T07:00:15.000000000","2020-02-14T14:00:15.000000000",1020,2983669.0]
["2020-02-14T07:00:15.000000000","2020-02-14T14:00:15.000000000",1133,948.9688]
["2020-02-14T07:00:30.000000000","2020-02-14T14:00:30.000000000",1022,0.03333253]
["2020-02-14T07:00:30.000000000","2020-02-14T14:00:30.000000000",1130,816211298.1724]
["2020-02-14T07:00:45.000000000","2020-02-14T14:00:45.000000000",1021,273.5951]
["2020-02-14T07:00:45.000000000","2020-02-14T14:00:45.000000000",1016,474000.0]
["2020-02-14T07:01:00.000000000","2020-02-14T14:01:00.000000000",1019,14853.44]
["2020-02-14T07:01:00.000000000","2020-02-14T14:01:00.000000000",1018,475316.7]
["2020-02-14T07:01:15.000000000","2020-02-14T14:01:15.000000000",1017,474000.0]
["2020-02-14T07:01:15.000000000","2020-02-14T14:01:15.000000000",1020,2983669.0]
["2020-02-14T07:01:15.000000000","2020-02-14T14:01:15.000000000",1133,949.2375]
["2020-02-14T07:01:30.000000000","2020-02-14T14:01:30.000000000",1022,0.05333205]
["2020-02-14T07:01:30.000000000","2020-02-14T14:01:30.000000000",1130,816197871.6619]
["2020-02-14T07:01:45.000000000","2020-02-14T14:01:45.000000000",1021,273.5284]
["2020-02-14T07:01:45.000000000","2020-02-14T14:01:45.000000000",1016,473800.0]
["2020-02-14T07:02:00.000000000","2020-02-14T14:02:00.000000000",1019,14800.050000000001]
["2020-02-14T07:02:00.000000000","2020-02-14T14:02:00.000000000",1018,474925.0]
["2020-02-14T07:02:15.000000000","2020-02-14T14:02:15.000000000",1017,474000.0]
["2020-02-14T07:02:15.000000000","2020-02-14T14:02:15.000000000",1020,2983669.0]
["2020-02-14T07:02:15.000000000","2020-02-14T14:02:15.000000000",1133,948.8854]
["2020-02-14T07:02:30.000000000","2020-02-14T14:02:30.000000000",1022,0.06666507]
["2020-02-14T07:02:30.000000000","2020-02-14T14:02:30.000000000",1130,816509366.7055]
["2020-02-14T07:02:45.000000000","2020-02-14T14:02:45.000000000",1021,273.6417]
["2020-02-14T07:02:45.000000000","2020-02-14T14:02:45.000000000",1016,474300.0]
["2020-02-14T07:03:00.000000000","2020-02-14T14:03:00.000000000",1019,14800.050000000001]
["2020-02-14T07:03:00.000000000","2020-02-14T14:03:00.000000000",1018,476468.8]
["2020-02-14T07:03:15.000000000","2020-02-14T14:03:15.000000000",1017,474000.0]
["2020-02-14T07:03:15.000000000","2020-02-14T14:03:15.000000000",1020,2983669.0]
["2020-02-14T07:03:15.000000000","2020-02-14T14:03:15.000000000",1133,949.2833]
["2020-02-14T07:03:30.000000000","2020-02-14T14:03:30.000000000",1022,0.06666507]
["2020-02-14T07:03:30.000000000","2020-02-14T14:03:30.000000000",1130,815879812.5465]
["2020-02-14T07:03:45.000000000","2020-02-14T14:03:45.000000000",1021,273.2754]
["2020-02-14T07:03:45.000000000","2020-02-14T14:03:45.000000000",1016,473900.0]
["2020-02-14T07:04:00.000000000","2020-02-14T14:04:00.000000000",1019,14800.050000000001]
["2020-02-14T07:04:00.000000000","2020-02-14T14:04:00.000000000",1018,474585.39999999997]
["2020-02-14T07:04:15.000000000","2020-02-14T14:04:15.000000000",1017,474000.0]
["2020-02-14T07:04:15.000000000","2020-02-14T14:04:15.000000000",1020,2983669.0]
["2020-02-14T07:04:15.000000000","2020-02-14T14:04:15.000000000",1133,948.6396]
["2020-02-14T07:04:30.000000000","2020-02-14T14:04:30.000000000",1022,0.01777735]
["2020-02-14T07:04:30.000000000","2020-02-14T14:04:30.000000000",1130,816085387.3406]
["2020-02-14T07:04:45.000000000","2020-02-14T14:04:45.000000000",1021,273.6261]
["2020-02-14T07:04:45.000000000","2020-02-14T14:04:45.000000000",1016,474300.0]
["2020-02-14T07:05:00.000000000","2020-02-14T14:05:00.000000000",1019,14846.76]
["2020-02-14T07:05:00.000000000","2020-02-14T14:05:00.000000000",1018,474895.8]
["2020-02-14T07:05:15.000000000","2020-02-14T14:05:15.000000000",1017,474000.0]
["2020-02-14T07:05:15.000000000","2020-02-14T14:05:15.000000000",1020,2983669.0]
["2020-02-14T07:05:15.000000000","2020-02-14T14:05:15.000000000",1133,948.7313]
["2020-02-14T07:05:30.000000000","2020-02-14T14:05:30.000000000",1022,0.05714149]
["2020-02-14T07:05:30.000000000","2020-02-14T14:05:30.000000000",1130,815927551.2505]
["2020-02-14T07:05:45.000000000","2020-02-14T14:05:45.000000000",1022,0.09999759]
["2020-02-14T07:05:45.000000000","2020-02-14T14:05:45.000000000",1130,816073751.0315]
["2020-02-14T07:06:00.000000000","2020-02-14T14:06:00.000000000",1022,0.08222024]
["2020-02-14T07:06:00.000000000","2020-02-14T14:06:00.000000000",1130,816111941.9947]
["2020-02-14T07:06:15.000000000","2020-02-14T14:06:15.000000000",1021,273.5086]
["2020-02-14T07:06:15.000000000","2020-02-14T14:06:15.000000000",1016,474100.0]
["2020-02-14T07:06:30.000000000","2020-02-14T14:06:30.000000000",1019,14853.44]
["2020-02-14T07:06:30.000000000","2020-02-14T14:06:30.000000000",1018,474522.89999999997]
["2020-02-14T07:06:45.000000000","2020-02-14T14:06:45.000000000",1017,474000.0]
["2020-02-14T07:06:45.000000000","2020-02-14T14:06:45.000000000",1020,2983669.0]
["2020-02-14T07:06:45.000000000","2020-02-14T14:06:45.000000000",1133,948.3937]
["2020-02-14T07:07:00.000000000","2020-02-14T14:07:00.000000000",1022,0.0]
["2020-02-14T07:07:00.000000000","2020-02-14T14:07:00.000000000",1130,815853854.6262]
["2020-02-14T07:07:15.000000000","2020-02-14T14:07:15.000000000",1021,273.3576]
["2020-02-14T07:07:15.000000000","2020-02-14T14:07:15.000000000",1016,474100.0]
["2020-02-14T07:07:30.000000000","2020-02-14T14:07:30.000000000",1019,14800.050000000001]
["2020-02-14T07:07:30.000000000","2020-02-14T14:07:30.000000000",1018,474332.60000000003]
["2020-02-14T07:07:45.000000000","2020-02-14T14:07:45.000000000",1017,474000.0]
["2020-02-14T07:07:45.000000000","2020-02-14T14:07:45.000000000",1020,2983669.0]
["2020-02-14T07:07:45.000000000","2020-02-14T14:07:45.000000000",1133,948.6354]
["2020-02-14T07:08:00.000000000","2020-02-14T14:08:00.000000000",1022,0.0355547]
["2020-02-14T07:08:00.000000000","2020-02-14T14:08:00.000000000",1130,815124944.2895]
["2020-02-14T07:08:15.000000000","2020-02-14T14:08:15.000000000",1021,273.2421]
["2020-02-14T07:08:15.000000000","2020-02-14T14:08:15.000000000",1016,474200.0]
["2020-02-14T07:08:30.000000000","2020-02-14T14:08:30.000000000",1019,14846.76]
["2020-02-14T07:08:30.000000000","2020-02-14T14:08:30.000000000",1018,476656.3]
["2020-02-14T07:08:45.000000000","2020-02-14T14:08:45.000000000",1017,474000.0]
["2020-02-14T07:08:45.000000000","2020-02-14T14:08:45.000000000",1020,2983669.0]
["2020-02-14T07:08:45.000000000","2020-02-14T14:08:45.000000000",1133,948.9583]
["2020-02-14T07:09:00.000000000","2020-02-14T14:09:00.000000000",1022,0.03333253]
["2020-02-14T07:09:00.000000000","2020-02-14T14:09:00.000000000",1130,816111643.6278]
["2020-02-14T07:09:15.000000000","2020-02-14T14:09:15.000000000",1021,273.3664]
["2020-02-14T07:09:15.000000000","2020-02-14T14:09:15.000000000",1016,474300.0]
["2020-02-14T07:09:30.000000000","2020-02-14T14:09:30.000000000",1019,14800.050000000001]
["2020-02-14T07:09:30.000000000","2020-02-14T14:09:30.000000000",1018,476415.2]
["2020-02-14T07:09:45.000000000","2020-02-14T14:09:45.000000000",1017,474000.0]
["2020-02-14T07:09:45.000000000","2020-02-14T14:09:45.000000000",1020,2983669.0]
["2020-02-14T07:09:45.000000000","2020-02-14T14:09:45.000000000",1133,949.1938]
["2020-02-14T07:10:00.000000000","2020-02-14T14:10:00.000000000",1022,0.05237969]
["2020-02-14T07:10:00.000000000","2020-02-14T14:10:00.000000000",1130,816012585.817]
["2020-02-14T07:10:15.000000000","2020-02-14T14:10:15.000000000",1021,273.4396]
["2020-02-14T07:10:15.000000000","2020-02-14T14:10:15.000000000",1016,474300.0]
["2020-02-14T07:10:30.000000000","2020-02-14T14:10:30.000000000",1019,14800.050000000001]
["2020-02-14T07:10:30.000000000","2020-02-14T14:10:30.000000000",1018,474343.8]
["2020-02-14T07:10:45.000000000","2020-02-14T14:10:45.000000000",1017,474000.0]
["2020-02-14T07:10:45.000000000","2020-02-14T14:10:45.000000000",1020,2983669.0]
["2020-02-14T07:10:45.000000000","2020-02-14T14:10:45.000000000",1133,948.4583]
["2020-02-14T07:11:00.000000000","2020-02-14T14:11:00.000000000",1022,0.0]
["2020-02-14T07:11:00.000000000","2020-02-14T14:11:00.000000000",1130,815515506.5616]
["2020-02-14T07:11:15.000000000","2020-02-14T14:11:15.000000000",1021,273.2909]
["2020-02-14T07:11:15.000000000","2020-02-14T14:11:15.000000000",1016,474400.0]
["2020-02-14T07:11:30.000000000","2020-02-14T14:11:30.000000000",1019,14800.050000000001]
["2020-02-14T07:11:30.000000000","2020-02-14T14:11:30.000000000",1018,474570.80000000005]
["2020-02-14T07:11:45.000000000","2020-02-14T14:11:45.000000000",1017,474000.0]
["2020-02-14T07:11:45.000000000","2020-02-14T14:11:45.000000000",1020,2983669.0]
["2020-02-14T07:11:45.000000000","2020-02-14T14:11:45.000000000",1133,948.5396]
["2020-02-14T07:12:00.000000000","2020-02-14T14:12:00.000000000",1022,0.01555518]
["2020-02-14T07:12:00.000000000","2020-02-14T14:12:00.000000000",1130,815966338.9475]
["2020-02-14T07:12:15.000000000","2020-02-14T14:12:15.000000000",1021,273.4042]
["2020-02-14T07:12:15.000000000","2020-02-14T14:12:15.000000000",1016,474200.0]
["2020-02-14T07:12:30.000000000","2020-02-14T14:12:30.000000000",1019,14800.050000000001]
["2020-02-14T07:12:30.000000000","2020-02-14T14:12:30.000000000",1018,474481.3]
["2020-02-14T07:12:45.000000000","2020-02-14T14:12:45.000000000",1017,474000.0]
["2020-02-14T07:12:45.000000000","2020-02-14T14:12:45.000000000",1020,2983669.0]
["2020-02-14T07:12:45.000000000","2020-02-14T14:12:45.000000000",1133,948.6229]
["2020-02-14T07:13:00.000000000","2020-02-14T14:13:00.000000000",1022,0.0]
["2020-02-14T07:13:00.000000000","2020-02-14T14:13:00.000000000",1130,815416150.3839]
["2020-02-14T07:13:15.000000000","2020-02-14T14:13:15.000000000",1021,273.2931]
["2020-02-14T07:13:15.000000000","2020-02-14T14:13:15.000000000",1016,474400.0]
["2020-02-14T07:13:30.000000000","2020-02-14T14:13:30.000000000",1019,14900.15]
["2020-02-14T07:13:30.000000000","2020-02-14T14:13:30.000000000",1018,474460.39999999997]
["2020-02-14T07:13:45.000000000","2020-02-14T14:13:45.000000000",1017,474000.0]
["2020-02-14T07:13:45.000000000","2020-02-14T14:13:45.000000000",1020,2983669.0]
["2020-02-14T07:13:45.000000000","2020-02-14T14:13:45.000000000",1133,948.4917]
["2020-02-14T07:14:00.000000000","2020-02-14T14:14:00.000000000",1022,0.05237969]
["2020-02-14T07:14:00.000000000","2020-02-14T14:14:00.000000000",1130,815614862.7393]
["2020-02-14T07:14:15.000000000","2020-02-14T14:14:15.000000000",1021,273.3597]
["2020-02-14T07:14:15.000000000","2020-02-14T14:14:15.000000000",1016,474200.0]
["2020-02-14T07:14:30.000000000","2020-02-14T14:14:30.000000000",1019,14846.76]
["2020-02-14T07:14:30.000000000","2020-02-14T14:14:30.000000000",1018,474193.8]
["2020-02-14T07:14:45.000000000","2020-02-14T14:14:45.000000000",1017,473733.3]
["2020-02-14T07:14:45.000000000","2020-02-14T14:14:45.000000000",1020,2983669.0]
["2020-02-14T07:14:45.000000000","2020-02-14T14:14:45.000000000",1133,948.125]
["2020-02-14T07:15:00.000000000","2020-02-14T14:15:00.000000000",1022,0.06666507]
["2020-02-14T07:15:00.000000000","2020-02-14T14:15:00.000000000",1130,815714218.917]
["2020-02-14T07:15:15.000000000","2020-02-14T14:15:15.000000000",1021,273.3931]
["2020-02-14T07:15:15.000000000","2020-02-14T14:15:15.000000000",1016,474400.0]
["2020-02-14T07:15:30.000000000","2020-02-14T14:15:30.000000000",1019,14900.15]
["2020-02-14T07:15:30.000000000","2020-02-14T14:15:30.000000000",1018,474427.1]
["2020-02-14T07:15:45.000000000","2020-02-14T14:15:45.000000000",1017,474000.0]
["2020-02-14T07:15:45.000000000","2020-02-14T14:15:45.000000000",1020,2983669.0]
["2020-02-14T07:15:45.000000000","2020-02-14T14:15:45.000000000",1133,948.5375]
["2020-02-14T07:16:00.000000000","2020-02-14T14:16:00.000000000",1022,0.0]
["2020-02-14T07:16:00.000000000","2020-02-14T14:16:00.000000000",1130,815515506.5616]
["2020-02-14T07:16:15.000000000","2020-02-14T14:16:15.000000000",1021,273.3442]
["2020-02-14T07:16:15.000000000","2020-02-14T14:16:15.000000000",1016,473900.0]
["2020-02-14T07:16:30.000000000","2020-02-14T14:16:30.000000000",1019,14800.050000000001]
["2020-02-14T07:16:30.000000000","2020-02-14T14:16:30.000000000",1018,474352.10000000003]
["2020-02-14T07:16:45.000000000","2020-02-14T14:16:45.000000000",1017,472266.7]
["2020-02-14T07:16:45.000000000","2020-02-14T14:16:45.000000000",1020,2983669.0]
["2020-02-14T07:16:45.000000000","2020-02-14T14:16:45.000000000",1133,946.45]
["2020-02-14T07:17:00.000000000","2020-02-14T14:17:00.000000000",1022,0.04888771]
["2020-02-14T07:17:00.000000000","2020-02-14T14:17:00.000000000",1130,814879985.0646]
["2020-02-14T07:17:15.000000000","2020-02-14T14:17:15.000000000",1021,273.0712]
["2020-02-14T07:17:15.000000000","2020-02-14T14:17:15.000000000",1016,473900.0]
["2020-02-14T07:17:30.000000000","2020-02-14T14:17:30.000000000",1019,14800.050000000001]
["2020-02-14T07:17:30.000000000","2020-02-14T14:17:30.000000000",1018,474600.0]
["2020-02-14T07:17:45.000000000","2020-02-14T14:17:45.000000000",1017,474000.0]
["2020-02-14T07:17:45.000000000","2020-02-14T14:17:45.000000000",1020,2983669.0]
["2020-02-14T07:17:45.000000000","2020-02-14T14:17:45.000000000",1133,948.7729]
["2020-02-14T07:18:00.000000000","2020-02-14T14:18:00.000000000",1022,0.0355547]
["2020-02-14T07:18:00.000000000","2020-02-14T14:18:00.000000000",1130,815542359.5826]
["2020-02-14T07:18:15.000000000","2020-02-14T14:18:15.000000000",1021,273.3407]
["2020-02-14T07:18:15.000000000","2020-02-14T14:18:15.000000000",1016,474400.0]
["2020-02-14T07:18:30.000000000","2020-02-14T14:18:30.000000000",1019,14800.050000000001]
["2020-02-14T07:18:30.000000000","2020-02-14T14:18:30.000000000",1018,474781.3]
["2020-02-14T07:18:45.000000000","2020-02-14T14:18:45.000000000",1017,474000.0]
["2020-02-14T07:18:45.000000000","2020-02-14T14:18:45.000000000",1020,2983669.0]
["2020-02-14T07:18:45.000000000","2020-02-14T14:18:45.000000000",1133,948.4375]
["2020-02-14T07:19:00.000000000","2020-02-14T14:19:00.000000000",1022,0.06666507]
["2020-02-14T07:19:00.000000000","2020-02-14T14:19:00.000000000",1130,815449269.1098]
["2020-02-14T07:19:15.000000000","2020-02-14T14:19:15.000000000",1021,273.3154]
["2020-02-14T07:19:15.000000000","2020-02-14T14:19:15.000000000",1016,474600.0]
["2020-02-14T07:19:30.000000000","2020-02-14T14:19:30.000000000",1019,14800.050000000001]
["2020-02-14T07:19:30.000000000","2020-02-14T14:19:30.000000000",1018,474743.7]
["2020-02-14T07:19:45.000000000","2020-02-14T14:19:45.000000000",1017,474000.0]
["2020-02-14T07:19:45.000000000","2020-02-14T14:19:45.000000000",1020,2983669.0]
["2020-02-14T07:19:45.000000000","2020-02-14T14:19:45.000000000",1133,948.7455]
["2020-02-14T07:20:00.000000000","2020-02-14T14:20:00.000000000",1022,0.0]
["2020-02-14T07:20:00.000000000","2020-02-14T14:20:00.000000000",1130,815522369.0003]
["2020-02-14T07:20:15.000000000","2020-02-14T14:20:15.000000000",1021,273.4131]
["2020-02-14T07:20:15.000000000","2020-02-14T14:20:15.000000000",1016,474100.0]
["2020-02-14T07:20:30.000000000","2020-02-14T14:20:30.000000000",1019,14800.050000000001]
["2020-02-14T07:20:30.000000000","2020-02-14T14:20:30.000000000",1018,474460.39999999997]
["2020-02-14T07:20:45.000000000","2020-02-14T14:20:45.000000000",1017,474000.0]
["2020-02-14T07:20:45.000000000","2020-02-14T14:20:45.000000000",1020,2983669.0]
["2020-02-14T07:20:45.000000000","2020-02-14T14:20:45.000000000",1133,948.275]
["2020-02-14T07:21:00.000000000","2020-02-14T14:21:00.000000000",1022,0.05333205]
["2020-02-14T07:21:00.000000000","2020-02-14T14:21:00.000000000",1130,815555487.7262]
["2020-02-14T07:21:15.000000000","2020-02-14T14:21:15.000000000",1021,273.3819]
["2020-02-14T07:21:15.000000000","2020-02-14T14:21:15.000000000",1016,473900.0]
["2020-02-14T07:21:30.000000000","2020-02-14T14:21:30.000000000",1019,14800.050000000001]
["2020-02-14T07:21:30.000000000","2020-02-14T14:21:30.000000000",1018,474462.10000000003]
["2020-02-14T07:21:45.000000000","2020-02-14T14:21:45.000000000",1017,474000.0]
["2020-02-14T07:21:45.000000000","2020-02-14T14:21:45.000000000",1020,2983669.0]
["2020-02-14T07:21:45.000000000","2020-02-14T14:21:45.000000000",1133,948.9021]
["2020-02-14T07:22:00.000000000","2020-02-14T14:22:00.000000000",1022,0.0]
["2020-02-14T07:22:00.000000000","2020-02-14T14:22:00.000000000",1130,815482387.8357]
["2020-02-14T07:22:15.000000000","2020-02-14T14:22:15.000000000",1021,273.3931]
["2020-02-14T07:22:15.000000000","2020-02-14T14:22:15.000000000",1016,474400.0]
["2020-02-14T07:22:30.000000000","2020-02-14T14:22:30.000000000",1019,14800.050000000001]
["2020-02-14T07:22:30.000000000","2020-02-14T14:22:30.000000000",1018,474785.39999999997]
["2020-02-14T07:22:45.000000000","2020-02-14T14:22:45.000000000",1017,474000.0]
["2020-02-14T07:22:45.000000000","2020-02-14T14:22:45.000000000",1020,2983669.0]
["2020-02-14T07:22:45.000000000","2020-02-14T14:22:45.000000000",1133,948.5229]
["2020-02-14T07:23:00.000000000","2020-02-14T14:23:00.000000000",1022,0.05110988]
["2020-02-14T07:23:00.000000000","2020-02-14T14:23:00.000000000",1130,815794181.2462]
["2020-02-14T07:23:15.000000000","2020-02-14T14:23:15.000000000",1021,273.291]
["2020-02-14T07:23:15.000000000","2020-02-14T14:23:15.000000000",1016,474100.0]
["2020-02-14T07:23:30.000000000","2020-02-14T14:23:30.000000000",1019,14846.76]
["2020-02-14T07:23:30.000000000","2020-02-14T14:23:30.000000000",1018,475066.7]
["2020-02-14T07:23:45.000000000","2020-02-14T14:23:45.000000000",1017,474000.0]
["2020-02-14T07:23:45.000000000","2020-02-14T14:23:45.000000000",1020,2983669.0]
["2020-02-14T07:23:45.000000000","2020-02-14T14:23:45.000000000",1133,949.125]
["2020-02-14T07:24:00.000000000","2020-02-14T14:24:00.000000000",1022,0.04666555]
["2020-02-14T07:24:00.000000000","2020-02-14T14:24:00.000000000",1130,816012585.817]
["2020-02-14T07:24:15.000000000","2020-02-14T14:24:15.000000000",1021,273.5462]
["2020-02-14T07:24:15.000000000","2020-02-14T14:24:15.000000000",1016,474400.0]
["2020-02-14T07:24:30.000000000","2020-02-14T14:24:30.000000000",1019,14800.050000000001]
["2020-02-14T07:24:30.000000000","2020-02-14T14:24:30.000000000",1018,474593.8]
["2020-02-14T07:24:45.000000000","2020-02-14T14:24:45.000000000",1017,474000.0]
["2020-02-14T07:24:45.000000000","2020-02-14T14:24:45.000000000",1020,2983669.0]
["2020-02-14T07:24:45.000000000","2020-02-14T14:24:45.000000000",1133,948.8354]
["2020-02-14T07:25:00.000000000","2020-02-14T14:25:00.000000000",1022,0.03111036]
["2020-02-14T07:25:00.000000000","2020-02-14T14:25:00.000000000",1130,816151624.7924]
["2020-02-14T07:25:15.000000000","2020-02-14T14:25:15.000000000",1021,273.564]
["2020-02-14T07:25:15.000000000","2020-02-14T14:25:15.000000000",1016,474800.0]
["2020-02-14T07:25:30.000000000","2020-02-14T14:25:30.000000000",1019,14842.95]
["2020-02-14T07:25:30.000000000","2020-02-14T14:25:30.000000000",1018,474910.7]
["2020-02-14T07:25:45.000000000","2020-02-14T14:25:45.000000000",1019,14861.65]
["2020-02-14T07:25:45.000000000","2020-02-14T14:25:45.000000000",1018,474937.5]
["2020-02-14T07:26:00.000000000","2020-02-14T14:26:00.000000000",1019,14900.15]
["2020-02-14T07:26:00.000000000","2020-02-14T14:26:00.000000000",1018,475125.0]
["2020-02-14T07:26:15.000000000","2020-02-14T14:26:15.000000000",1017,474000.0]
["2020-02-14T07:26:15.000000000","2020-02-14T14:26:15.000000000",1020,2983669.0]
["2020-02-14T07:26:15.000000000","2020-02-14T14:26:15.000000000",1133,948.7813]
["2020-02-14T07:26:30.000000000","2020-02-14T14:26:30.000000000",1022,0.01555518]
["2020-02-14T07:26:30.000000000","2020-02-14T14:26:30.000000000",1130,815906665.5675]
["2020-02-14T07:26:45.000000000","2020-02-14T14:26:45.000000000",1021,273.5507]
["2020-02-14T07:26:45.000000000","2020-02-14T14:26:45.000000000",1016,474700.0]
["2020-02-14T07:27:00.000000000","2020-02-14T14:27:00.000000000",1019,14800.050000000001]
["2020-02-14T07:27:00.000000000","2020-02-14T14:27:00.000000000",1018,475687.5]
["2020-02-14T07:27:15.000000000","2020-02-14T14:27:15.000000000",1017,474000.0]
["2020-02-14T07:27:15.000000000","2020-02-14T14:27:15.000000000",1020,2983669.0]
["2020-02-14T07:27:15.000000000","2020-02-14T14:27:15.000000000",1133,950.2875]
["2020-02-14T07:27:30.000000000","2020-02-14T14:27:30.000000000",1022,0.0]
["2020-02-14T07:27:30.000000000","2020-02-14T14:27:30.000000000",1130,816065396.7583]
["2020-02-14T07:27:45.000000000","2020-02-14T14:27:45.000000000",1021,273.544]
["2020-02-14T07:27:45.000000000","2020-02-14T14:27:45.000000000",1016,474400.0]
["2020-02-14T07:28:00.000000000","2020-02-14T14:28:00.000000000",1019,14900.15]
["2020-02-14T07:28:00.000000000","2020-02-14T14:28:00.000000000",1018,474441.7]
["2020-02-14T07:28:15.000000000","2020-02-14T14:28:15.000000000",1017,474000.0]
["2020-02-14T07:28:15.000000000","2020-02-14T14:28:15.000000000",1020,2983669.0]
["2020-02-14T07:28:15.000000000","2020-02-14T14:28:15.000000000",1133,948.6146]
["2020-02-14T07:28:30.000000000","2020-02-14T14:28:30.000000000",1022,0.01777735]
["2020-02-14T07:28:30.000000000","2020-02-14T14:28:30.000000000",1130,815820437.5334]
["2020-02-14T07:28:45.000000000","2020-02-14T14:28:45.000000000",1021,273.4242]
["2020-02-14T07:28:45.000000000","2020-02-14T14:28:45.000000000",1016,474100.0]
["2020-02-14T07:29:00.000000000","2020-02-14T14:29:00.000000000",1019,14853.44]
["2020-02-14T07:29:00.000000000","2020-02-14T14:29:00.000000000",1018,474712.5]
["2020-02-14T07:29:15.000000000","2020-02-14T14:29:15.000000000",1017,474000.0]
["2020-02-14T07:29:15.000000000","2020-02-14T14:29:15.000000000",1020,2983669.0]
["2020-02-14T07:29:15.000000000","2020-02-14T14:29:15.000000000",1133,948.8813]
["2020-02-14T07:29:30.000000000","2020-02-14T14:29:30.000000000",1022,0.06666507]
["2020-02-14T07:29:30.000000000","2020-02-14T14:29:30.000000000",1130,816211298.1724]
["2020-02-14T07:29:45.000000000","2020-02-14T14:29:45.000000000",1021,273.4886]
["2020-02-14T07:29:45.000000000","2020-02-14T14:29:45.000000000",1016,474100.0]
["2020-02-14T07:30:00.000000000","2020-02-14T14:30:00.000000000",1019,14800.050000000001]
["2020-02-14T07:30:00.000000000","2020-02-14T14:30:00.000000000",1018,474625.0]
["2020-02-14T07:30:15.000000000","2020-02-14T14:30:15.000000000",1017,474000.0]
["2020-02-14T07:30:15.000000000","2020-02-14T14:30:15.000000000",1020,2983669.0]
["2020-02-14T07:30:15.000000000","2020-02-14T14:30:15.000000000",1133,948.5104]
["2020-02-14T07:30:30.000000000","2020-02-14T14:30:30.000000000",1022,0.0]
["2020-02-14T07:30:30.000000000","2020-02-14T14:30:30.000000000",1130,815879812.5465]
["2020-02-14T07:30:45.000000000","2020-02-14T14:30:45.000000000",1021,273.4196]
["2020-02-14T07:30:45.000000000","2020-02-14T14:30:45.000000000",1016,474700.0]
["2020-02-14T07:31:00.000000000","2020-02-14T14:31:00.000000000",1019,14846.76]
["2020-02-14T07:31:00.000000000","2020-02-14T14:31:00.000000000",1018,476595.8]
["2020-02-14T07:31:15.000000000","2020-02-14T14:31:15.000000000",1017,474000.0]
["2020-02-14T07:31:15.000000000","2020-02-14T14:31:15.000000000",1020,2983669.0]
["2020-02-14T07:31:15.000000000","2020-02-14T14:31:15.000000000",1133,949.2563]
["2020-02-14T07:31:30.000000000","2020-02-14T14:31:30.000000000",1022,0.03333253]
["2020-02-14T07:31:30.000000000","2020-02-14T14:31:30.000000000",1130,815595170.5239]
["2020-02-14T07:31:45.000000000","2020-02-14T14:31:45.000000000",1021,273.2599]
["2020-02-14T07:31:45.000000000","2020-02-14T14:31:45.000000000",1016,474300.0]
["2020-02-14T07:32:00.000000000","2020-02-14T14:32:00.000000000",1019,14800.050000000001]
["2020-02-14T07:32:00.000000000","2020-02-14T14:32:00.000000000",1018,475108.3]
["2020-02-14T07:32:15.000000000","2020-02-14T14:32:15.000000000",1017,474000.0]
["2020-02-14T07:32:15.000000000","2020-02-14T14:32:15.000000000",1020,2983669.0]
["2020-02-14T07:32:15.000000000","2020-02-14T14:32:15.000000000",1133,948.4333]
["2020-02-14T07:32:30.000000000","2020-02-14T14:32:30.000000000",1022,0.0]
["2020-02-14T07:32:30.000000000","2020-02-14T14:32:30.000000000",1130,815595170.5239]
["2020-02-14T07:32:45.000000000","2020-02-14T14:32:45.000000000",1021,273.4196]
["2020-02-14T07:32:45.000000000","2020-02-14T14:32:45.000000000",1016,474700.0]
["2020-02-14T07:33:00.000000000","2020-02-14T14:33:00.000000000",1019,14853.44]
["2020-02-14T07:33:00.000000000","2020-02-14T14:33:00.000000000",1018,476318.8]
["2020-02-14T07:33:15.000000000","2020-02-14T14:33:15.000000000",1017,474000.0]
["2020-02-14T07:33:15.000000000","2020-02-14T14:33:15.000000000",1020,2983669.0]
["2020-02-14T07:33:15.000000000","2020-02-14T14:33:15.000000000",1133,949.525]
["2020-02-14T07:33:30.000000000","2020-02-14T14:33:30.000000000",1022,0.03111036]
["2020-02-14T07:33:30.000000000","2020-02-14T14:33:30.000000000",1130,816595296.3727]
["2020-02-14T07:33:45.000000000","2020-02-14T14:33:45.000000000",1021,273.6262]
["2020-02-14T07:33:45.000000000","2020-02-14T14:33:45.000000000",1016,474900.0]
["2020-02-14T07:34:00.000000000","2020-02-14T14:34:00.000000000",1019,14800.050000000001]
["2020-02-14T07:34:00.000000000","2020-02-14T14:34:00.000000000",1018,476958.3]
["2020-02-14T07:34:15.000000000","2020-02-14T14:34:15.000000000",1017,474000.0]
["2020-02-14T07:34:15.000000000","2020-02-14T14:34:15.000000000",1020,2983669.0]
["2020-02-14T07:34:15.000000000","2020-02-14T14:34:15.000000000",1133,950.8167]
["2020-02-14T07:34:30.000000000","2020-02-14T14:34:30.000000000",1022,0.05333205]
["2020-02-14T07:34:30.000000000","2020-02-14T14:34:30.000000000",1130,816509068.3386]
["2020-02-14T07:34:45.000000000","2020-02-14T14:34:45.000000000",1021,273.6061]
["2020-02-14T07:34:45.000000000","2020-02-14T14:34:45.000000000",1016,474700.0]
["2020-02-14T07:35:00.000000000","2020-02-14T14:35:00.000000000",1019,14800.050000000001]
["2020-02-14T07:35:00.000000000","2020-02-14T14:35:00.000000000",1018,474654.2]
["2020-02-14T07:35:15.000000000","2020-02-14T14:35:15.000000000",1017,474000.0]
["2020-02-14T07:35:15.000000000","2020-02-14T14:35:15.000000000",1020,2983669.0]
["2020-02-14T07:35:15.000000000","2020-02-14T14:35:15.000000000",1133,950.35]
["2020-02-14T07:35:30.000000000","2020-02-14T14:35:30.000000000",1022,0.08222024]
["2020-02-14T07:35:30.000000000","2020-02-14T14:35:30.000000000",1130,816217563.8773]
["2020-02-14T07:35:45.000000000","2020-02-14T14:35:45.000000000",1021,273.5218]
["2020-02-14T07:35:45.000000000","2020-02-14T14:35:45.000000000",1016,474500.0]
["2020-02-14T07:36:00.000000000","2020-02-14T14:36:00.000000000",1019,14846.76]
["2020-02-14T07:36:00.000000000","2020-02-14T14:36:00.000000000",1018,476310.4]
["2020-02-14T07:36:15.000000000","2020-02-14T14:36:15.000000000",1017,474000.0]
["2020-02-14T07:36:15.000000000","2020-02-14T14:36:15.000000000",1020,2983669.0]
["2020-02-14T07:36:15.000000000","2020-02-14T14:36:15.000000000",1133,949.1583]
["2020-02-14T07:36:30.000000000","2020-02-14T14:36:30.000000000",1022,0.0999976]
["2020-02-14T07:36:30.000000000","2020-02-14T14:36:30.000000000",1130,816211298.1724]
["2020-02-14T07:36:45.000000000","2020-02-14T14:36:45.000000000",1021,273.5418]
["2020-02-14T07:36:45.000000000","2020-02-14T14:36:45.000000000",1016,474700.0]
["2020-02-14T07:37:00.000000000","2020-02-14T14:37:00.000000000",1019,14853.44]
["2020-02-14T07:37:00.000000000","2020-02-14T14:37:00.000000000",1018,474522.89999999997]
["2020-02-14T07:37:15.000000000","2020-02-14T14:37:15.000000000",1017,474000.0]
["2020-02-14T07:37:15.000000000","2020-02-14T14:37:15.000000000",1020,2983669.0]
["2020-02-14T07:37:15.000000000","2020-02-14T14:37:15.000000000",1133,948.9104]
["2020-02-14T07:37:30.000000000","2020-02-14T14:37:30.000000000",1022,0.08444241]
["2020-02-14T07:37:30.000000000","2020-02-14T14:37:30.000000000",1130,816151624.7924]
["2020-02-14T07:37:45.000000000","2020-02-14T14:37:45.000000000",1021,273.6727]
["2020-02-14T07:37:45.000000000","2020-02-14T14:37:45.000000000",1016,474400.0]
["2020-02-14T07:38:00.000000000","2020-02-14T14:38:00.000000000",1019,14846.76]
["2020-02-14T07:38:00.000000000","2020-02-14T14:38:00.000000000",1018,474889.6]
["2020-02-14T07:38:15.000000000","2020-02-14T14:38:15.000000000",1017,474000.0]
["2020-02-14T07:38:15.000000000","2020-02-14T14:38:15.000000000",1020,2983669.0]
["2020-02-14T07:38:15.000000000","2020-02-14T14:38:15.000000000",1133,949.0896]
["2020-02-14T07:38:30.000000000","2020-02-14T14:38:30.000000000",1022,0.0]
["2020-02-14T07:38:30.000000000","2020-02-14T14:38:30.000000000",1130,815813575.0947]
["2020-02-14T07:38:45.000000000","2020-02-14T14:38:45.000000000",1021,273.4263]
["2020-02-14T07:38:45.000000000","2020-02-14T14:38:45.000000000",1016,474500.0]
["2020-02-14T07:39:00.000000000","2020-02-14T14:39:00.000000000",1019,14800.050000000001]
["2020-02-14T07:39:00.000000000","2020-02-14T14:39:00.000000000",1018,474483.3]
["2020-02-14T07:39:15.000000000","2020-02-14T14:39:15.000000000",1017,474000.0]
["2020-02-14T07:39:15.000000000","2020-02-14T14:39:15.000000000",1020,2983669.0]
["2020-02-14T07:39:15.000000000","2020-02-14T14:39:15.000000000",1133,948.7979]
["2020-02-14T07:39:30.000000000","2020-02-14T14:39:30.000000000",1022,0.04888771]
["2020-02-14T07:39:30.000000000","2020-02-14T14:39:30.000000000",1130,815966040.5806]
["2020-02-14T07:39:45.000000000","2020-02-14T14:39:45.000000000",1021,273.6173]
["2020-02-14T07:39:45.000000000","2020-02-14T14:39:45.000000000",1016,475000.0]
["2020-02-14T07:40:00.000000000","2020-02-14T14:40:00.000000000",1019,14800.050000000001]
["2020-02-14T07:40:00.000000000","2020-02-14T14:40:00.000000000",1018,474656.3]
["2020-02-14T07:40:15.000000000","2020-02-14T14:40:15.000000000",1017,474000.0]
["2020-02-14T07:40:15.000000000","2020-02-14T14:40:15.000000000",1020,2983669.0]
["2020-02-14T07:40:15.000000000","2020-02-14T14:40:15.000000000",1133,948.725]
["2020-02-14T07:40:30.000000000","2020-02-14T14:40:30.000000000",1022,0.0999976]
["2020-02-14T07:40:30.000000000","2020-02-14T14:40:30.000000000",1130,815813575.0947]
["2020-02-14T07:40:45.000000000","2020-02-14T14:40:45.000000000",1021,273.4263]
["2020-02-14T07:40:45.000000000","2020-02-14T14:40:45.000000000",1016,474700.0]
["2020-02-14T07:41:00.000000000","2020-02-14T14:41:00.000000000",1019,14800.050000000001]
["2020-02-14T07:41:00.000000000","2020-02-14T14:41:00.000000000",1018,475139.6]
["2020-02-14T07:41:15.000000000","2020-02-14T14:41:15.000000000",1017,474000.0]
["2020-02-14T07:41:15.000000000","2020-02-14T14:41:15.000000000",1020,2983669.0]
["2020-02-14T07:41:15.000000000","2020-02-14T14:41:15.000000000",1133,949.1563]
["2020-02-14T07:41:30.000000000","2020-02-14T14:41:30.000000000",1022,0.0355547]
["2020-02-14T07:41:30.000000000","2020-02-14T14:41:30.000000000",1130,816661533.8245]
["2020-02-14T07:41:45.000000000","2020-02-14T14:41:45.000000000",1021,273.7616]
["2020-02-14T07:41:45.000000000","2020-02-14T14:41:45.000000000",1016,475000.0]
["2020-02-14T07:42:00.000000000","2020-02-14T14:42:00.000000000",1019,14800.050000000001]
["2020-02-14T07:42:00.000000000","2020-02-14T14:42:00.000000000",1018,475081.2]
["2020-02-14T07:42:15.000000000","2020-02-14T14:42:15.000000000",1017,474000.0]
["2020-02-14T07:42:15.000000000","2020-02-14T14:42:15.000000000",1020,2983669.0]
["2020-02-14T07:42:15.000000000","2020-02-14T14:42:15.000000000",1133,949.1792]
["2020-02-14T07:42:30.000000000","2020-02-14T14:42:30.000000000",1022,0.08444241]
["2020-02-14T07:42:30.000000000","2020-02-14T14:42:30.000000000",1130,816463119.836]
["2020-02-14T07:42:45.000000000","2020-02-14T14:42:45.000000000",1021,273.6596]
["2020-02-14T07:42:45.000000000","2020-02-14T14:42:45.000000000",1016,475100.0]
["2020-02-14T07:43:00.000000000","2020-02-14T14:43:00.000000000",1019,14800.050000000001]
["2020-02-14T07:43:00.000000000","2020-02-14T14:43:00.000000000",1018,476683.3]
["2020-02-14T07:43:15.000000000","2020-02-14T14:43:15.000000000",1017,474000.0]
["2020-02-14T07:43:15.000000000","2020-02-14T14:43:15.000000000",1020,2983669.0]
["2020-02-14T07:43:15.000000000","2020-02-14T14:43:15.000000000",1133,949.7604]
["2020-02-14T07:43:30.000000000","2020-02-14T14:43:30.000000000",1022,0.04888771]
["2020-02-14T07:43:30.000000000","2020-02-14T14:43:30.000000000",1130,816568741.7186]
["2020-02-14T07:43:45.000000000","2020-02-14T14:43:45.000000000",1021,273.7616]
["2020-02-14T07:43:45.000000000","2020-02-14T14:43:45.000000000",1016,475000.0]
["2020-02-14T07:44:00.000000000","2020-02-14T14:44:00.000000000",1019,14800.050000000001]
["2020-02-14T07:44:00.000000000","2020-02-14T14:44:00.000000000",1018,474843.8]
["2020-02-14T07:44:15.000000000","2020-02-14T14:44:15.000000000",1017,474000.0]
["2020-02-14T07:44:15.000000000","2020-02-14T14:44:15.000000000",1020,2983669.0]
["2020-02-14T07:44:15.000000000","2020-02-14T14:44:15.000000000",1133,949.0]
["2020-02-14T07:44:30.000000000","2020-02-14T14:44:30.000000000",1022,0.0]
["2020-02-14T07:44:30.000000000","2020-02-14T14:44:30.000000000",1130,816409712.1609]
["2020-02-14T07:44:45.000000000","2020-02-14T14:44:45.000000000",1021,273.7149]
["2020-02-14T07:44:45.000000000","2020-02-14T14:44:45.000000000",1016,475000.0]
["2020-02-14T07:45:00.000000000","2020-02-14T14:45:00.000000000",1019,14800.050000000001]
["2020-02-14T07:45:00.000000000","2020-02-14T14:45:00.000000000",1018,476597.89999999997]
["2020-02-14T07:45:15.000000000","2020-02-14T14:45:15.000000000",1017,474000.0]
["2020-02-14T07:45:15.000000000","2020-02-14T14:45:15.000000000",1020,2983669.0]
["2020-02-14T07:45:15.000000000","2020-02-14T14:45:15.000000000",1133,949.5292]
["2020-02-14T07:45:30.000000000","2020-02-14T14:45:30.000000000",1022,0.05110988]
["2020-02-14T07:45:30.000000000","2020-02-14T14:45:30.000000000",1130,816370029.3632]
["2020-02-14T07:45:45.000000000","2020-02-14T14:45:45.000000000",1021,273.5507]
["2020-02-14T07:45:45.000000000","2020-02-14T14:45:45.000000000",1016,475200.0]
["2020-02-14T07:46:00.000000000","2020-02-14T14:46:00.000000000",1019,14800.050000000001]
["2020-02-14T07:46:00.000000000","2020-02-14T14:46:00.000000000",1018,475014.6]
["2020-02-14T07:46:15.000000000","2020-02-14T14:46:15.000000000",1017,474000.0]
["2020-02-14T07:46:15.000000000","2020-02-14T14:46:15.000000000",1020,2983669.0]
["2020-02-14T07:46:15.000000000","2020-02-14T14:46:15.000000000",1133,948.4813]
["2020-02-14T07:46:30.000000000","2020-02-14T14:46:30.000000000",1022,0.01777735]
["2020-02-14T07:46:30.000000000","2020-02-14T14:46:30.000000000",1130,815780754.7357]
["2020-02-14T07:46:45.000000000","2020-02-14T14:46:45.000000000",1021,273.5262]
["2020-02-14T07:46:45.000000000","2020-02-14T14:46:45.000000000",1016,475000.0]
["2020-02-14T07:47:00.000000000","2020-02-14T14:47:00.000000000",1019,14800.050000000001]
["2020-02-14T07:47:00.000000000","2020-02-14T14:47:00.000000000",1018,475572.9]
["2020-02-14T07:47:15.000000000","2020-02-14T14:47:15.000000000",1017,474000.0]
["2020-02-14T07:47:15.000000000","2020-02-14T14:47:15.000000000",1020,2983669.0]
["2020-02-14T07:47:15.000000000","2020-02-14T14:47:15.000000000",1133,948.8146]
["2020-02-14T07:47:30.000000000","2020-02-14T14:47:30.000000000",1022,0.0999976]
["2020-02-14T07:47:30.000000000","2020-02-14T14:47:30.000000000",1130,816701216.6222]
["2020-02-14T07:47:45.000000000","2020-02-14T14:47:45.000000000",1021,273.6927]
["2020-02-14T07:47:45.000000000","2020-02-14T14:47:45.000000000",1016,475300.0]
["2020-02-14T07:48:00.000000000","2020-02-14T14:48:00.000000000",1019,14800.050000000001]
["2020-02-14T07:48:00.000000000","2020-02-14T14:48:00.000000000",1018,475083.3]
["2020-02-14T07:48:15.000000000","2020-02-14T14:48:15.000000000",1017,474000.0]
["2020-02-14T07:48:15.000000000","2020-02-14T14:48:15.000000000",1020,2983669.0]
["2020-02-14T07:48:15.000000000","2020-02-14T14:48:15.000000000",1133,949.0792]
["2020-02-14T07:48:30.000000000","2020-02-14T14:48:30.000000000",1022,0.0]
["2020-02-14T07:48:30.000000000","2020-02-14T14:48:30.000000000",1130,816654969.7527]
["2020-02-14T07:48:45.000000000","2020-02-14T14:48:45.000000000",1021,273.7461]
["2020-02-14T07:48:45.000000000","2020-02-14T14:48:45.000000000",1016,475400.0]
["2020-02-14T07:49:00.000000000","2020-02-14T14:49:00.000000000",1019,14800.050000000001]
["2020-02-14T07:49:00.000000000","2020-02-14T14:49:00.000000000",1018,475162.5]
["2020-02-14T07:49:15.000000000","2020-02-14T14:49:15.000000000",1017,474000.0]
["2020-02-14T07:49:15.000000000","2020-02-14T14:49:15.000000000",1020,2983669.0]
["2020-02-14T07:49:15.000000000","2020-02-14T14:49:15.000000000",1133,949.1646]
["2020-02-14T07:49:30.000000000","2020-02-14T14:49:30.000000000",1022,0.0]
["2020-02-14T07:49:30.000000000","2020-02-14T14:49:30.000000000",1130,816164752.936]
["2020-02-14T07:49:45.000000000","2020-02-14T14:49:45.000000000",1021,273.6484]
["2020-02-14T07:49:45.000000000","2020-02-14T14:49:45.000000000",1016,475100.0]
["2020-02-14T07:50:00.000000000","2020-02-14T14:50:00.000000000",1019,14800.050000000001]
["2020-02-14T07:50:00.000000000","2020-02-14T14:50:00.000000000",1018,477222.89999999997]
["2020-02-14T07:50:15.000000000","2020-02-14T14:50:15.000000000",1017,474000.0]
["2020-02-14T07:50:15.000000000","2020-02-14T14:50:15.000000000",1020,2983669.0]
["2020-02-14T07:50:15.000000000","2020-02-14T14:50:15.000000000",1133,949.2875]
["2020-02-14T07:50:30.000000000","2020-02-14T14:50:30.000000000",1022,0.06666507]
["2020-02-14T07:50:30.000000000","2020-02-14T14:50:30.000000000",1130,816383455.8737]
["2020-02-14T07:50:45.000000000","2020-02-14T14:50:45.000000000",1021,273.5463]
["2020-02-14T07:50:45.000000000","2020-02-14T14:50:45.000000000",1016,474600.0]
["2020-02-14T07:51:00.000000000","2020-02-14T14:51:00.000000000",1019,14800.050000000001]
["2020-02-14T07:51:00.000000000","2020-02-14T14:51:00.000000000",1018,475400.0]
["2020-02-14T07:51:15.000000000","2020-02-14T14:51:15.000000000",1017,474000.0]
["2020-02-14T07:51:15.000000000","2020-02-14T14:51:15.000000000",1020,2983669.0]
["2020-02-14T07:51:15.000000000","2020-02-14T14:51:15.000000000",1133,948.5771]
["2020-02-14T07:51:30.000000000","2020-02-14T14:51:30.000000000",1022,0.0999976]
["2020-02-14T07:51:30.000000000","2020-02-14T14:51:30.000000000",1130,815416448.7508]
["2020-02-14T07:51:45.000000000","2020-02-14T14:51:45.000000000",1021,273.4708]
["2020-02-14T07:51:45.000000000","2020-02-14T14:51:45.000000000",1016,475100.0]
["2020-02-14T07:52:00.000000000","2020-02-14T14:52:00.000000000",1019,14800.050000000001]
["2020-02-14T07:52:00.000000000","2020-02-14T14:52:00.000000000",1018,477312.5]
["2020-02-14T07:52:15.000000000","2020-02-14T14:52:15.000000000",1017,474000.0]
["2020-02-14T07:52:15.000000000","2020-02-14T14:52:15.000000000",1020,2983669.0]
["2020-02-14T07:52:15.000000000","2020-02-14T14:52:15.000000000",1133,948.8125]
["2020-02-14T07:52:30.000000000","2020-02-14T14:52:30.000000000",1022,0.01555518]
["2020-02-14T07:52:30.000000000","2020-02-14T14:52:30.000000000",1130,815899803.1288]
["2020-02-14T07:52:45.000000000","2020-02-14T14:52:45.000000000",1021,273.5529]
["2020-02-14T07:52:45.000000000","2020-02-14T14:52:45.000000000",1016,474500.0]
["2020-02-14T07:53:00.000000000","2020-02-14T14:53:00.000000000",1019,14900.15]
["2020-02-14T07:53:00.000000000","2020-02-14T14:53:00.000000000",1018,475000.0]
["2020-02-14T07:53:15.000000000","2020-02-14T14:53:15.000000000",1017,474000.0]
["2020-02-14T07:53:15.000000000","2020-02-14T14:53:15.000000000",1020,2983669.0]
["2020-02-14T07:53:15.000000000","2020-02-14T14:53:15.000000000",1133,949.15]
["2020-02-14T07:53:30.000000000","2020-02-14T14:53:30.000000000",1022,0.0999976]
["2020-02-14T07:53:30.000000000","2020-02-14T14:53:30.000000000",1130,816211298.1724]
["2020-02-14T07:53:45.000000000","2020-02-14T14:53:45.000000000",1021,273.5596]
["2020-02-14T07:53:45.000000000","2020-02-14T14:53:45.000000000",1016,474600.0]
["2020-02-14T07:54:00.000000000","2020-02-14T14:54:00.000000000",1019,14800.050000000001]
["2020-02-14T07:54:00.000000000","2020-02-14T14:54:00.000000000",1018,475185.4]
["2020-02-14T07:54:15.000000000","2020-02-14T14:54:15.000000000",1017,474000.0]
["2020-02-14T07:54:15.000000000","2020-02-14T14:54:15.000000000",1020,2983669.0]
["2020-02-14T07:54:15.000000000","2020-02-14T14:54:15.000000000",1133,949.15]
["2020-02-14T07:54:30.000000000","2020-02-14T14:54:30.000000000",1022,0.0644429]
["2020-02-14T07:54:30.000000000","2020-02-14T14:54:30.000000000",1130,816111941.9947]
["2020-02-14T07:54:45.000000000","2020-02-14T14:54:45.000000000",1021,273.5973]
["2020-02-14T07:54:45.000000000","2020-02-14T14:54:45.000000000",1016,474600.0]
["2020-02-14T07:55:00.000000000","2020-02-14T14:55:00.000000000",1019,14800.050000000001]
["2020-02-14T07:55:00.000000000","2020-02-14T14:55:00.000000000",1018,475239.6]
["2020-02-14T07:55:15.000000000","2020-02-14T14:55:15.000000000",1017,474000.0]
["2020-02-14T07:55:15.000000000","2020-02-14T14:55:15.000000000",1020,2983669.0]
["2020-02-14T07:55:15.000000000","2020-02-14T14:55:15.000000000",1133,949.1437]
["2020-02-14T07:55:30.000000000","2020-02-14T14:55:30.000000000",1022,0.06666507]
["2020-02-14T07:55:30.000000000","2020-02-14T14:55:30.000000000",1130,816310654.3501]
["2020-02-14T07:55:45.000000000","2020-02-14T14:55:45.000000000",1021,273.5929]
["2020-02-14T07:55:45.000000000","2020-02-14T14:55:45.000000000",1016,474700.0]
["2020-02-14T07:56:00.000000000","2020-02-14T14:56:00.000000000",1019,14842.95]
["2020-02-14T07:56:00.000000000","2020-02-14T14:56:00.000000000",1018,474968.8]
["2020-02-14T07:56:15.000000000","2020-02-14T14:56:15.000000000",1017,474000.0]
["2020-02-14T07:56:15.000000000","2020-02-14T14:56:15.000000000",1020,2983669.0]
["2020-02-14T07:56:15.000000000","2020-02-14T14:56:15.000000000",1133,949.4063]
["2020-02-14T07:56:30.000000000","2020-02-14T14:56:30.000000000",1022,0.01555518]
["2020-02-14T07:56:30.000000000","2020-02-14T14:56:30.000000000",1130,816648405.6809]
["2020-02-14T07:56:45.000000000","2020-02-14T14:56:45.000000000",1021,273.7483]
["2020-02-14T07:56:45.000000000","2020-02-14T14:56:45.000000000",1016,474900.0]
["2020-02-14T07:57:00.000000000","2020-02-14T14:57:00.000000000",1019,14800.050000000001]
["2020-02-14T07:57:00.000000000","2020-02-14T14:57:00.000000000",1018,477120.8]
["2020-02-14T07:57:15.000000000","2020-02-14T14:57:15.000000000",1017,474000.0]
["2020-02-14T07:57:15.000000000","2020-02-14T14:57:15.000000000",1020,2983669.0]
["2020-02-14T07:57:15.000000000","2020-02-14T14:57:15.000000000",1133,950.0604]
["2020-02-14T07:57:30.000000000","2020-02-14T14:57:30.000000000",1022,0.0644429]
["2020-02-14T07:57:30.000000000","2020-02-14T14:57:30.000000000",1130,817165177.1517]
["2020-02-14T07:57:45.000000000","2020-02-14T14:57:45.000000000",1021,273.9259]
["2020-02-14T07:57:45.000000000","2020-02-14T14:57:45.000000000",1016,475300.0]
["2020-02-14T07:58:00.000000000","2020-02-14T14:58:00.000000000",1019,14800.050000000001]
["2020-02-14T07:58:00.000000000","2020-02-14T14:58:00.000000000",1018,477666.7]
["2020-02-14T07:58:15.000000000","2020-02-14T14:58:15.000000000",1017,474000.0]
["2020-02-14T07:58:15.000000000","2020-02-14T14:58:15.000000000",1020,2983669.0]
["2020-02-14T07:58:15.000000000","2020-02-14T14:58:15.000000000",1133,951.6938]
["2020-02-14T07:58:30.000000000","2020-02-14T14:58:30.000000000",1022,0.03333253]
["2020-02-14T07:58:30.000000000","2020-02-14T14:58:30.000000000",1130,817224850.5317]
["2020-02-14T07:58:45.000000000","2020-02-14T14:58:45.000000000",1021,273.9569]
["2020-02-14T07:58:45.000000000","2020-02-14T14:58:45.000000000",1016,475200.0]
["2020-02-14T07:59:00.000000000","2020-02-14T14:59:00.000000000",1019,14800.050000000001]
["2020-02-14T07:59:00.000000000","2020-02-14T14:59:00.000000000",1018,477891.7]
["2020-02-14T07:59:15.000000000","2020-02-14T14:59:15.000000000",1017,474000.0]
["2020-02-14T07:59:15.000000000","2020-02-14T14:59:15.000000000",1020,2983669.0]
["2020-02-14T07:59:15.000000000","2020-02-14T14:59:15.000000000",1133,950.0646]
["2020-02-14T07:59:30.000000000","2020-02-14T14:59:30.000000000",1022,0.01428537]
["2020-02-14T07:59:30.000000000","2020-02-14T14:59:30.000000000",1130,816637067.7387]
["2020-02-14T07:59:45.000000000","2020-02-14T14:59:45.000000000",1021,273.6839]
["2020-02-14T07:59:45.000000000","2020-02-14T14:59:45.000000000",1016,475100.0]
["2020-02-14T08:00:00.000000000","2020-02-14T15:00:00.000000000",1019,14800.050000000001]
["2020-02-14T08:00:00.000000000","2020-02-14T15:00:00.000000000",1018,476077.1]
["2020-02-14T08:00:15.000000000","2020-02-14T15:00:15.000000000",1017,474000.0]
["2020-02-14T08:00:15.000000000","2020-02-14T15:00:15.000000000",1020,2983669.0]
["2020-02-14T08:00:15.000000000","2020-02-14T15:00:15.000000000",1133,949.3312]
["2020-02-14T08:00:30.000000000","2020-02-14T15:00:30.000000000",1022,0.03111036]
["2020-02-14T08:00:30.000000000","2020-02-14T15:00:30.000000000",1130,816866810.2517]
["2020-02-14T08:00:45.000000000","2020-02-14T15:00:45.000000000",1021,273.6994]
["2020-02-14T08:00:45.000000000","2020-02-14T15:00:45.000000000",1016,475200.0]
["2020-02-14T08:01:00.000000000","2020-02-14T15:01:00.000000000",1019,14846.76]
["2020-02-14T08:01:00.000000000","2020-02-14T15:01:00.000000000",1018,477385.4]
["2020-02-14T08:01:15.000000000","2020-02-14T15:01:15.000000000",1017,474000.0]
["2020-02-14T08:01:15.000000000","2020-02-14T15:01:15.000000000",1020,2983669.0]
["2020-02-14T08:01:15.000000000","2020-02-14T15:01:15.000000000",1133,951.5042]
["2020-02-14T08:01:30.000000000","2020-02-14T15:01:30.000000000",1022,0.06666507]
["2020-02-14T08:01:30.000000000","2020-02-14T15:01:30.000000000",1130,816921113.0275]
["2020-02-14T08:01:45.000000000","2020-02-14T15:01:45.000000000",1021,273.8437]
["2020-02-14T08:01:45.000000000","2020-02-14T15:01:45.000000000",1016,475300.0]
["2020-02-14T08:02:00.000000000","2020-02-14T15:02:00.000000000",1019,14800.050000000001]
["2020-02-14T08:02:00.000000000","2020-02-14T15:02:00.000000000",1018,475872.9]
["2020-02-14T08:02:15.000000000","2020-02-14T15:02:15.000000000",1017,474000.0]
["2020-02-14T08:02:15.000000000","2020-02-14T15:02:15.000000000",1020,2983669.0]
["2020-02-14T08:02:15.000000000","2020-02-14T15:02:15.000000000",1133,949.4646]
["2020-02-14T08:02:30.000000000","2020-02-14T15:02:30.000000000",1022,0.0355547]
["2020-02-14T08:02:30.000000000","2020-02-14T15:02:30.000000000",1130,816747761.8586]
["2020-02-14T08:02:45.000000000","2020-02-14T15:02:45.000000000",1021,273.7461]
["2020-02-14T08:02:45.000000000","2020-02-14T15:02:45.000000000",1016,475100.0]
["2020-02-14T08:03:00.000000000","2020-02-14T15:03:00.000000000",1019,14800.050000000001]
["2020-02-14T08:03:00.000000000","2020-02-14T15:03:00.000000000",1018,475372.9]
["2020-02-14T08:03:15.000000000","2020-02-14T15:03:15.000000000",1017,474000.0]
["2020-02-14T08:03:15.000000000","2020-02-14T15:03:15.000000000",1020,2983669.0]
["2020-02-14T08:03:15.000000000","2020-02-14T15:03:15.000000000",1133,950.9875]
["2020-02-14T08:03:30.000000000","2020-02-14T15:03:30.000000000",1022,0.0999976]
["2020-02-14T08:03:30.000000000","2020-02-14T15:03:30.000000000",1130,816708079.0609]
["2020-02-14T08:03:45.000000000","2020-02-14T15:03:45.000000000",1021,273.7261]
["2020-02-14T08:03:45.000000000","2020-02-14T15:03:45.000000000",1016,475400.0]
["2020-02-14T08:04:00.000000000","2020-02-14T15:04:00.000000000",1019,14800.050000000001]
["2020-02-14T08:04:00.000000000","2020-02-14T15:04:00.000000000",1018,477443.8]
["2020-02-14T08:04:15.000000000","2020-02-14T15:04:15.000000000",1017,474000.0]
["2020-02-14T08:04:15.000000000","2020-02-14T15:04:15.000000000",1020,2983669.0]
["2020-02-14T08:04:15.000000000","2020-02-14T15:04:15.000000000",1133,951.3083]
["2020-02-14T08:04:30.000000000","2020-02-14T15:04:30.000000000",1022,0.0355547]
["2020-02-14T08:04:30.000000000","2020-02-14T15:04:30.000000000",1130,817098939.6999]
["2020-02-14T08:04:45.000000000","2020-02-14T15:04:45.000000000",1021,273.897]
["2020-02-14T08:04:45.000000000","2020-02-14T15:04:45.000000000",1016,475100.0]
["2020-02-14T08:05:00.000000000","2020-02-14T15:05:00.000000000",1019,14853.44]
["2020-02-14T08:05:00.000000000","2020-02-14T15:05:00.000000000",1018,477558.3]
["2020-02-14T08:05:15.000000000","2020-02-14T15:05:15.000000000",1017,474000.0]
["2020-02-14T08:05:15.000000000","2020-02-14T15:05:15.000000000",1020,2983669.0]
["2020-02-14T08:05:15.000000000","2020-02-14T15:05:15.000000000",1133,951.5104]
["2020-02-14T08:05:30.000000000","2020-02-14T15:05:30.000000000",1022,0.04666555]
["2020-02-14T08:05:30.000000000","2020-02-14T15:05:30.000000000",1130,817052394.4635]
["2020-02-14T08:05:45.000000000","2020-02-14T15:05:45.000000000",1021,273.7689]
["2020-02-14T08:05:45.000000000","2020-02-14T15:05:45.000000000",1016,475300.0]
["2020-02-14T08:06:00.000000000","2020-02-14T15:06:00.000000000",1019,14857.25]
["2020-02-14T08:06:00.000000000","2020-02-14T15:06:00.000000000",1016,475100.0]
["2020-02-14T08:06:15.000000000","2020-02-14T15:06:15.000000000",1021,274.0258]
["2020-02-14T08:06:15.000000000","2020-02-14T15:06:15.000000000",1016,475300.0]
["2020-02-14T08:06:30.000000000","2020-02-14T15:06:30.000000000",1019,14800.050000000001]
["2020-02-14T08:06:30.000000000","2020-02-14T15:06:30.000000000",1018,474762.5]
["2020-02-14T08:06:45.000000000","2020-02-14T15:06:45.000000000",1017,474000.0]
["2020-02-14T08:06:45.000000000","2020-02-14T15:06:45.000000000",1020,2983669.0]
["2020-02-14T08:06:45.000000000","2020-02-14T15:06:45.000000000",1133,948.825]
["2020-02-14T08:07:00.000000000","2020-02-14T15:07:00.000000000",1022,0.06888723]
["2020-02-14T08:07:00.000000000","2020-02-14T15:07:00.000000000",1130,816370327.7301]
["2020-02-14T08:07:15.000000000","2020-02-14T15:07:15.000000000",1021,273.7305]
["2020-02-14T08:07:15.000000000","2020-02-14T15:07:15.000000000",1016,474900.0]
["2020-02-14T08:07:30.000000000","2020-02-14T15:07:30.000000000",1019,14800.050000000001]
["2020-02-14T08:07:30.000000000","2020-02-14T15:07:30.000000000",1018,476864.6]
["2020-02-14T08:07:45.000000000","2020-02-14T15:07:45.000000000",1017,474000.0]
["2020-02-14T08:07:45.000000000","2020-02-14T15:07:45.000000000",1020,2983669.0]
["2020-02-14T08:07:45.000000000","2020-02-14T15:07:45.000000000",1133,949.6292]
["2020-02-14T08:08:00.000000000","2020-02-14T15:08:00.000000000",1022,0.01555518]
["2020-02-14T08:08:00.000000000","2020-02-14T15:08:00.000000000",1130,816138496.6488]
["2020-02-14T08:08:15.000000000","2020-02-14T15:08:15.000000000",1021,273.4263]
["2020-02-14T08:08:15.000000000","2020-02-14T15:08:15.000000000",1016,474900.0]
["2020-02-14T08:08:30.000000000","2020-02-14T15:08:30.000000000",1019,14853.44]
["2020-02-14T08:08:30.000000000","2020-02-14T15:08:30.000000000",1018,476910.39999999997]
["2020-02-14T08:08:45.000000000","2020-02-14T15:08:45.000000000",1017,474000.0]
["2020-02-14T08:08:45.000000000","2020-02-14T15:08:45.000000000",1020,2983669.0]
["2020-02-14T08:08:45.000000000","2020-02-14T15:08:45.000000000",1133,951.4562]
["2020-02-14T08:09:00.000000000","2020-02-14T15:09:00.000000000",1022,0.0355547]
["2020-02-14T08:09:00.000000000","2020-02-14T15:09:00.000000000",1130,816734335.3481]
["2020-02-14T08:09:15.000000000","2020-02-14T15:09:15.000000000",1021,273.7505]
["2020-02-14T08:09:15.000000000","2020-02-14T15:09:15.000000000",1016,474900.0]
["2020-02-14T08:09:30.000000000","2020-02-14T15:09:30.000000000",1019,14800.050000000001]
["2020-02-14T08:09:30.000000000","2020-02-14T15:09:30.000000000",1018,477580.4]
["2020-02-14T08:09:45.000000000","2020-02-14T15:09:45.000000000",1017,474000.0]
["2020-02-14T08:09:45.000000000","2020-02-14T15:09:45.000000000",1020,2983669.0]
["2020-02-14T08:09:45.000000000","2020-02-14T15:09:45.000000000",1133,951.525]
["2020-02-14T08:10:00.000000000","2020-02-14T15:10:00.000000000",1022,0.0999976]
["2020-02-14T08:10:00.000000000","2020-02-14T15:10:00.000000000",1130,817403273.9379]
["2020-02-14T08:10:15.000000000","2020-02-14T15:10:15.000000000",1021,273.9591]
["2020-02-14T08:10:15.000000000","2020-02-14T15:10:15.000000000",1016,475100.0]
["2020-02-14T08:10:30.000000000","2020-02-14T15:10:30.000000000",1019,14800.050000000001]
["2020-02-14T08:10:30.000000000","2020-02-14T15:10:30.000000000",1018,477535.39999999997]
["2020-02-14T08:10:45.000000000","2020-02-14T15:10:45.000000000",1017,474000.0]
["2020-02-14T08:10:45.000000000","2020-02-14T15:10:45.000000000",1020,2983669.0]
["2020-02-14T08:10:45.000000000","2020-02-14T15:10:45.000000000",1133,951.5021]
["2020-02-14T08:11:00.000000000","2020-02-14T15:11:00.000000000",1022,0.03333253]
["2020-02-14T08:11:00.000000000","2020-02-14T15:11:00.000000000",1130,816674661.9681]
["2020-02-14T08:11:15.000000000","2020-02-14T15:11:15.000000000",1021,273.7927]
["2020-02-14T08:11:15.000000000","2020-02-14T15:11:15.000000000",1016,475200.0]
["2020-02-14T08:11:30.000000000","2020-02-14T15:11:30.000000000",1019,14800.050000000001]
["2020-02-14T08:11:30.000000000","2020-02-14T15:11:30.000000000",1018,477595.8]
["2020-02-14T08:11:45.000000000","2020-02-14T15:11:45.000000000",1017,474000.0]
["2020-02-14T08:11:45.000000000","2020-02-14T15:11:45.000000000",1020,2983669.0]
["2020-02-14T08:11:45.000000000","2020-02-14T15:11:45.000000000",1133,951.7]
["2020-02-14T08:12:00.000000000","2020-02-14T15:12:00.000000000",1022,0.03111036]
["2020-02-14T08:12:00.000000000","2020-02-14T15:12:00.000000000",1130,817403572.3048]
["2020-02-14T08:12:15.000000000","2020-02-14T15:12:15.000000000",1021,273.9591]
["2020-02-14T08:12:15.000000000","2020-02-14T15:12:15.000000000",1016,475200.0]
["2020-02-14T08:12:30.000000000","2020-02-14T15:12:30.000000000",1019,14800.050000000001]
["2020-02-14T08:12:30.000000000","2020-02-14T15:12:30.000000000",1018,476916.7]
["2020-02-14T08:12:45.000000000","2020-02-14T15:12:45.000000000",1017,474000.0]
["2020-02-14T08:12:45.000000000","2020-02-14T15:12:45.000000000",1020,2983669.0]
["2020-02-14T08:12:45.000000000","2020-02-14T15:12:45.000000000",1133,951.6271]
["2020-02-14T08:13:00.000000000","2020-02-14T15:13:00.000000000",1022,0.0355547]
["2020-02-14T08:13:00.000000000","2020-02-14T15:13:00.000000000",1130,817568867.5674]
["2020-02-14T08:13:15.000000000","2020-02-14T15:13:15.000000000",1021,274.0746]
["2020-02-14T08:13:15.000000000","2020-02-14T15:13:15.000000000",1016,475500.0]
["2020-02-14T08:13:30.000000000","2020-02-14T15:13:30.000000000",1019,14800.050000000001]
["2020-02-14T08:13:30.000000000","2020-02-14T15:13:30.000000000",1018,477600.0]
["2020-02-14T08:13:45.000000000","2020-02-14T15:13:45.000000000",1017,474000.0]
["2020-02-14T08:13:45.000000000","2020-02-14T15:13:45.000000000",1020,2983669.0]
["2020-02-14T08:13:45.000000000","2020-02-14T15:13:45.000000000",1133,951.4646]
["2020-02-14T08:14:00.000000000","2020-02-14T15:14:00.000000000",1022,0.05110988]
["2020-02-14T08:14:00.000000000","2020-02-14T15:14:00.000000000",1130,817310780.1989]
["2020-02-14T08:14:15.000000000","2020-02-14T15:14:15.000000000",1021,273.9414]
["2020-02-14T08:14:15.000000000","2020-02-14T15:14:15.000000000",1016,475200.0]
["2020-02-14T08:14:30.000000000","2020-02-14T15:14:30.000000000",1019,14800.050000000001]
["2020-02-14T08:14:30.000000000","2020-02-14T15:14:30.000000000",1018,476945.80000000005]
["2020-02-14T08:14:45.000000000","2020-02-14T15:14:45.000000000",1017,474000.0]
["2020-02-14T08:14:45.000000000","2020-02-14T15:14:45.000000000",1020,2983669.0]
["2020-02-14T08:14:45.000000000","2020-02-14T15:14:45.000000000",1133,949.9354]
["2020-02-14T08:15:00.000000000","2020-02-14T15:15:00.000000000",1022,0.06666507]
["2020-02-14T08:15:00.000000000","2020-02-14T15:15:00.000000000",1130,817198295.8776]
["2020-02-14T08:15:15.000000000","2020-02-14T15:15:15.000000000",1021,273.5751]
["2020-02-14T08:15:15.000000000","2020-02-14T15:15:15.000000000",1016,475400.0]
["2020-02-14T08:15:30.000000000","2020-02-14T15:15:30.000000000",1019,14800.050000000001]
["2020-02-14T08:15:30.000000000","2020-02-14T15:15:30.000000000",1018,477756.7]
["2020-02-14T08:15:45.000000000","2020-02-14T15:15:45.000000000",1017,474000.0]
["2020-02-14T08:15:45.000000000","2020-02-14T15:15:45.000000000",1020,2983669.0]
["2020-02-14T08:15:45.000000000","2020-02-14T15:15:45.000000000",1133,950.3292]
["2020-02-14T08:16:00.000000000","2020-02-14T15:16:00.000000000",1022,0.0]
["2020-02-14T08:16:00.000000000","2020-02-14T15:16:00.000000000",1130,817443255.1025]
["2020-02-14T08:16:15.000000000","2020-02-14T15:16:15.000000000",1021,273.8548]
["2020-02-14T08:16:15.000000000","2020-02-14T15:16:15.000000000",1016,475300.0]
["2020-02-14T08:16:30.000000000","2020-02-14T15:16:30.000000000",1019,14800.050000000001]
["2020-02-14T08:16:30.000000000","2020-02-14T15:16:30.000000000",1018,477408.3]
["2020-02-14T08:16:45.000000000","2020-02-14T15:16:45.000000000",1017,474000.0]
["2020-02-14T08:16:45.000000000","2020-02-14T15:16:45.000000000",1020,2983669.0]
["2020-02-14T08:16:45.000000000","2020-02-14T15:16:45.000000000",1133,951.4771]
["2020-02-14T08:17:00.000000000","2020-02-14T15:17:00.000000000",1022,0.0]
["2020-02-14T08:17:00.000000000","2020-02-14T15:17:00.000000000",1130,816807136.8717]
["2020-02-14T08:17:15.000000000","2020-02-14T15:17:15.000000000",1021,273.8735]
["2020-02-14T08:17:15.000000000","2020-02-14T15:17:15.000000000",1016,474400.0]
["2020-02-14T08:17:30.000000000","2020-02-14T15:17:30.000000000",1019,14800.050000000001]
["2020-02-14T08:17:30.000000000","2020-02-14T15:17:30.000000000",1018,476679.19999999995]
["2020-02-14T08:17:45.000000000","2020-02-14T15:17:45.000000000",1017,474000.0]
["2020-02-14T08:17:45.000000000","2020-02-14T15:17:45.000000000",1020,2983669.0]
["2020-02-14T08:17:45.000000000","2020-02-14T15:17:45.000000000",1133,949.6396]
["2020-02-14T08:18:00.000000000","2020-02-14T15:18:00.000000000",1022,0.08095044]
["2020-02-14T08:18:00.000000000","2020-02-14T15:18:00.000000000",1130,816977802.7385]
["2020-02-14T08:18:15.000000000","2020-02-14T15:18:15.000000000",1021,273.7949]
["2020-02-14T08:18:15.000000000","2020-02-14T15:18:15.000000000",1016,475300.0]
["2020-02-14T08:18:30.000000000","2020-02-14T15:18:30.000000000",1019,14853.44]
["2020-02-14T08:18:30.000000000","2020-02-14T15:18:30.000000000",1018,476879.2]
["2020-02-14T08:18:45.000000000","2020-02-14T15:18:45.000000000",1017,474000.0]
["2020-02-14T08:18:45.000000000","2020-02-14T15:18:45.000000000",1020,2983669.0]
["2020-02-14T08:18:45.000000000","2020-02-14T15:18:45.000000000",1133,949.7188]
["2020-02-14T08:19:00.000000000","2020-02-14T15:19:00.000000000",1022,0.06666507]
["2020-02-14T08:19:00.000000000","2020-02-14T15:19:00.000000000",1130,816807435.2386]
["2020-02-14T08:19:15.000000000","2020-02-14T15:19:15.000000000",1021,273.7594]
["2020-02-14T08:19:15.000000000","2020-02-14T15:19:15.000000000",1016,475500.0]
["2020-02-14T08:19:30.000000000","2020-02-14T15:19:30.000000000",1019,14853.44]
["2020-02-14T08:19:30.000000000","2020-02-14T15:19:30.000000000",1018,477514.6]
["2020-02-14T08:19:45.000000000","2020-02-14T15:19:45.000000000",1017,474000.0]
["2020-02-14T08:19:45.000000000","2020-02-14T15:19:45.000000000",1020,2983669.0]
["2020-02-14T08:19:45.000000000","2020-02-14T15:19:45.000000000",1133,949.7896]
["2020-02-14T08:20:00.000000000","2020-02-14T15:20:00.000000000",1022,0.01777735]
["2020-02-14T08:20:00.000000000","2020-02-14T15:20:00.000000000",1130,817019275.7376]
["2020-02-14T08:20:15.000000000","2020-02-14T15:20:15.000000000",1021,273.7505]
["2020-02-14T08:20:15.000000000","2020-02-14T15:20:15.000000000",1016,474700.0]
["2020-02-14T08:20:30.000000000","2020-02-14T15:20:30.000000000",1019,14800.050000000001]
["2020-02-14T08:20:30.000000000","2020-02-14T15:20:30.000000000",1018,476654.2]
["2020-02-14T08:20:45.000000000","2020-02-14T15:20:45.000000000",1017,474000.0]
["2020-02-14T08:20:45.000000000","2020-02-14T15:20:45.000000000",1020,2983669.0]
["2020-02-14T08:20:45.000000000","2020-02-14T15:20:45.000000000",1133,949.7542]
["2020-02-14T08:21:00.000000000","2020-02-14T15:21:00.000000000",1022,0.06666507]
["2020-02-14T08:21:00.000000000","2020-02-14T15:21:00.000000000",1130,816714344.7658]
["2020-02-14T08:21:15.000000000","2020-02-14T15:21:15.000000000",1021,273.5262]
["2020-02-14T08:21:15.000000000","2020-02-14T15:21:15.000000000",1016,475100.0]
["2020-02-14T08:21:30.000000000","2020-02-14T15:21:30.000000000",1019,14800.050000000001]
["2020-02-14T08:21:30.000000000","2020-02-14T15:21:30.000000000",1018,474870.8]
["2020-02-14T08:21:45.000000000","2020-02-14T15:21:45.000000000",1017,474000.0]
["2020-02-14T08:21:45.000000000","2020-02-14T15:21:45.000000000",1020,2983669.0]
["2020-02-14T08:21:45.000000000","2020-02-14T15:21:45.000000000",1133,948.8125]
["2020-02-14T08:22:00.000000000","2020-02-14T15:22:00.000000000",1022,0.01777735]
["2020-02-14T08:22:00.000000000","2020-02-14T15:22:00.000000000",1130,816456257.3973]
["2020-02-14T08:22:15.000000000","2020-02-14T15:22:15.000000000",1021,273.9658]
["2020-02-14T08:22:15.000000000","2020-02-14T15:22:15.000000000",1016,475700.0]
["2020-02-14T08:22:30.000000000","2020-02-14T15:22:30.000000000",1019,14800.050000000001]
["2020-02-14T08:22:30.000000000","2020-02-14T15:22:30.000000000",1018,477318.8]
["2020-02-14T08:22:45.000000000","2020-02-14T15:22:45.000000000",1017,474000.0]
["2020-02-14T08:22:45.000000000","2020-02-14T15:22:45.000000000",1020,2983669.0]
["2020-02-14T08:22:45.000000000","2020-02-14T15:22:45.000000000",1133,951.3104]
["2020-02-14T08:23:00.000000000","2020-02-14T15:23:00.000000000",1022,0.05110988]
["2020-02-14T08:23:00.000000000","2020-02-14T15:23:00.000000000",1130,817244542.7471]
["2020-02-14T08:23:15.000000000","2020-02-14T15:23:15.000000000",1021,273.8592]
["2020-02-14T08:23:15.000000000","2020-02-14T15:23:15.000000000",1016,475200.0]
["2020-02-14T08:23:30.000000000","2020-02-14T15:23:30.000000000",1019,14800.050000000001]
["2020-02-14T08:23:30.000000000","2020-02-14T15:23:30.000000000",1018,477308.3]
["2020-02-14T08:23:45.000000000","2020-02-14T15:23:45.000000000",1017,474000.0]
["2020-02-14T08:23:45.000000000","2020-02-14T15:23:45.000000000",1020,2983669.0]
["2020-02-14T08:23:45.000000000","2020-02-14T15:23:45.000000000",1133,951.1917]
["2020-02-14T08:24:00.000000000","2020-02-14T15:24:00.000000000",1022,0.04888771]
["2020-02-14T08:24:00.000000000","2020-02-14T15:24:00.000000000",1130,817185167.734]
["2020-02-14T08:24:15.000000000","2020-02-14T15:24:15.000000000",1021,273.7572]
["2020-02-14T08:24:15.000000000","2020-02-14T15:24:15.000000000",1016,475500.0]
["2020-02-14T08:24:30.000000000","2020-02-14T15:24:30.000000000",1019,14800.050000000001]
["2020-02-14T08:24:30.000000000","2020-02-14T15:24:30.000000000",1018,477095.8]
["2020-02-14T08:24:45.000000000","2020-02-14T15:24:45.000000000",1017,474000.0]
["2020-02-14T08:24:45.000000000","2020-02-14T15:24:45.000000000",1020,2983669.0]
["2020-02-14T08:24:45.000000000","2020-02-14T15:24:45.000000000",1133,951.1542]
["2020-02-14T08:25:00.000000000","2020-02-14T15:25:00.000000000",1022,0.05110988]
["2020-02-14T08:25:00.000000000","2020-02-14T15:25:00.000000000",1130,817197997.5107]
["2020-02-14T08:25:15.000000000","2020-02-14T15:25:15.000000000",1021,273.8593]
["2020-02-14T08:25:15.000000000","2020-02-14T15:25:15.000000000",1016,475300.0]
["2020-02-14T08:25:30.000000000","2020-02-14T15:25:30.000000000",1019,14800.050000000001]
["2020-02-14T08:25:30.000000000","2020-02-14T15:25:30.000000000",1018,476743.7]
["2020-02-14T08:25:45.000000000","2020-02-14T15:25:45.000000000",1017,474000.0]
["2020-02-14T08:25:45.000000000","2020-02-14T15:25:45.000000000",1020,2983669.0]
["2020-02-14T08:25:45.000000000","2020-02-14T15:25:45.000000000",1133,951.4125]
["2020-02-14T08:26:00.000000000","2020-02-14T15:26:00.000000000",1022,0.03333253]
["2020-02-14T08:26:00.000000000","2020-02-14T15:26:00.000000000",1130,817403572.3048]
["2020-02-14T08:26:15.000000000","2020-02-14T15:26:15.000000000",1021,273.977]
["2020-02-14T08:26:15.000000000","2020-02-14T15:26:15.000000000",1016,475700.0]
["2020-02-14T08:26:30.000000000","2020-02-14T15:26:30.000000000",1019,14800.050000000001]
["2020-02-14T08:26:30.000000000","2020-02-14T15:26:30.000000000",1018,477320.80000000005]
["2020-02-14T08:26:45.000000000","2020-02-14T15:26:45.000000000",1017,474000.0]
["2020-02-14T08:26:45.000000000","2020-02-14T15:26:45.000000000",1020,2983669.0]
["2020-02-14T08:26:45.000000000","2020-02-14T15:26:45.000000000",1133,951.2437]
["2020-02-14T08:27:00.000000000","2020-02-14T15:27:00.000000000",1022,0.08444241]
["2020-02-14T08:27:00.000000000","2020-02-14T15:27:00.000000000",1130,817158314.713]
["2020-02-14T08:27:15.000000000","2020-02-14T15:27:15.000000000",1021,273.9496]
["2020-02-14T08:27:15.000000000","2020-02-14T15:27:15.000000000",1016,475400.0]
["2020-02-14T08:27:30.000000000","2020-02-14T15:27:30.000000000",1021,273.9925]
["2020-02-14T08:27:30.000000000","2020-02-14T15:27:30.000000000",1016,475800.0]
["2020-02-14T08:27:45.000000000","2020-02-14T15:27:45.000000000",1021,274.1346]
["2020-02-14T08:27:45.000000000","2020-02-14T15:27:45.000000000",1016,475700.0]
["2020-02-14T08:28:00.000000000","2020-02-14T15:28:00.000000000",1019,14800.050000000001]
["2020-02-14T08:28:00.000000000","2020-02-14T15:28:00.000000000",1018,477395.8]
["2020-02-14T08:28:15.000000000","2020-02-14T15:28:15.000000000",1017,474000.0]
["2020-02-14T08:28:15.000000000","2020-02-14T15:28:15.000000000",1020,2983669.0]
["2020-02-14T08:28:15.000000000","2020-02-14T15:28:15.000000000",1133,951.2208]
["2020-02-14T08:28:30.000000000","2020-02-14T15:28:30.000000000",1022,0.05110988]
["2020-02-14T08:28:30.000000000","2020-02-14T15:28:30.000000000",1130,817165177.1517]
["2020-02-14T08:28:45.000000000","2020-02-14T15:28:45.000000000",1021,273.8726]
["2020-02-14T08:28:45.000000000","2020-02-14T15:28:45.000000000",1016,475200.0]
["2020-02-14T08:29:00.000000000","2020-02-14T15:29:00.000000000",1019,14800.050000000001]
["2020-02-14T08:29:00.000000000","2020-02-14T15:29:00.000000000",1018,477304.19999999995]
["2020-02-14T08:29:15.000000000","2020-02-14T15:29:15.000000000",1017,474000.0]
["2020-02-14T08:29:15.000000000","2020-02-14T15:29:15.000000000",1020,2983669.0]
["2020-02-14T08:29:15.000000000","2020-02-14T15:29:15.000000000",1133,951.3125]
["2020-02-14T08:29:30.000000000","2020-02-14T15:29:30.000000000",1022,0.08222024]
["2020-02-14T08:29:30.000000000","2020-02-14T15:29:30.000000000",1130,817496066.0438]
["2020-02-14T08:29:45.000000000","2020-02-14T15:29:45.000000000",1021,273.9591]
["2020-02-14T08:29:45.000000000","2020-02-14T15:29:45.000000000",1016,475500.0]
["2020-02-14T08:30:00.000000000","2020-02-14T15:30:00.000000000",1019,14800.050000000001]
["2020-02-14T08:30:00.000000000","2020-02-14T15:30:00.000000000",1018,477310.4]
["2020-02-14T08:30:15.000000000","2020-02-14T15:30:15.000000000",1017,474000.0]
["2020-02-14T08:30:15.000000000","2020-02-14T15:30:15.000000000",1020,2983669.0]
["2020-02-14T08:30:15.000000000","2020-02-14T15:30:15.000000000",1133,949.3958]
["2020-02-14T08:30:30.000000000","2020-02-14T15:30:30.000000000",1022,0.05110988]
["2020-02-14T08:30:30.000000000","2020-02-14T15:30:30.000000000",1130,816979592.9399]
["2020-02-14T08:30:45.000000000","2020-02-14T15:30:45.000000000",1021,273.6927]
["2020-02-14T08:30:45.000000000","2020-02-14T15:30:45.000000000",1016,475000.0]
["2020-02-14T08:31:00.000000000","2020-02-14T15:31:00.000000000",1019,14800.050000000001]
["2020-02-14T08:31:00.000000000","2020-02-14T15:31:00.000000000",1018,475118.7]
["2020-02-14T08:31:15.000000000","2020-02-14T15:31:15.000000000",1017,474000.0]
["2020-02-14T08:31:15.000000000","2020-02-14T15:31:15.000000000",1020,2983669.0]
["2020-02-14T08:31:15.000000000","2020-02-14T15:31:15.000000000",1133,949.4021]
["2020-02-14T08:31:30.000000000","2020-02-14T15:31:30.000000000",1022,0.06666507]
["2020-02-14T08:31:30.000000000","2020-02-14T15:31:30.000000000",1130,817012711.6658]
["2020-02-14T08:31:45.000000000","2020-02-14T15:31:45.000000000",1021,273.8593]
["2020-02-14T08:31:45.000000000","2020-02-14T15:31:45.000000000",1016,474400.0]
["2020-02-14T08:32:00.000000000","2020-02-14T15:32:00.000000000",1019,14800.050000000001]
["2020-02-14T08:32:00.000000000","2020-02-14T15:32:00.000000000",1018,474831.2]
["2020-02-14T08:32:15.000000000","2020-02-14T15:32:15.000000000",1017,474000.0]
["2020-02-14T08:32:15.000000000","2020-02-14T15:32:15.000000000",1020,2983669.0]
["2020-02-14T08:32:15.000000000","2020-02-14T15:32:15.000000000",1133,949.1708]
["2020-02-14T08:32:30.000000000","2020-02-14T15:32:30.000000000",1022,0.0]
["2020-02-14T08:32:30.000000000","2020-02-14T15:32:30.000000000",1130,816410010.5278]
["2020-02-14T08:32:45.000000000","2020-02-14T15:32:45.000000000",1021,273.6262]
["2020-02-14T08:32:45.000000000","2020-02-14T15:32:45.000000000",1016,475200.0]
["2020-02-14T08:33:00.000000000","2020-02-14T15:33:00.000000000",1019,14800.050000000001]
["2020-02-14T08:33:00.000000000","2020-02-14T15:33:00.000000000",1018,477527.10000000003]
["2020-02-14T08:33:15.000000000","2020-02-14T15:33:15.000000000",1017,474000.0]
["2020-02-14T08:33:15.000000000","2020-02-14T15:33:15.000000000",1020,2983669.0]
["2020-02-14T08:33:15.000000000","2020-02-14T15:33:15.000000000",1133,951.3646]
["2020-02-14T08:33:30.000000000","2020-02-14T15:33:30.000000000",1022,0.01904716]
["2020-02-14T08:33:30.000000000","2020-02-14T15:33:30.000000000",1130,817232906.438]
["2020-02-14T08:33:45.000000000","2020-02-14T15:33:45.000000000",1021,273.7882]
["2020-02-14T08:33:45.000000000","2020-02-14T15:33:45.000000000",1016,474800.0]
["2020-02-14T08:34:00.000000000","2020-02-14T15:34:00.000000000",1019,14800.050000000001]
["2020-02-14T08:34:00.000000000","2020-02-14T15:34:00.000000000",1018,477264.6]
["2020-02-14T08:34:15.000000000","2020-02-14T15:34:15.000000000",1017,474000.0]
["2020-02-14T08:34:15.000000000","2020-02-14T15:34:15.000000000",1020,2983669.0]
["2020-02-14T08:34:15.000000000","2020-02-14T15:34:15.000000000",1133,949.5396]
["2020-02-14T08:34:30.000000000","2020-02-14T15:34:30.000000000",1022,0.06666507]
["2020-02-14T08:34:30.000000000","2020-02-14T15:34:30.000000000",1130,816708079.0609]
["2020-02-14T08:34:45.000000000","2020-02-14T15:34:45.000000000",1021,273.7794]
["2020-02-14T08:34:45.000000000","2020-02-14T15:34:45.000000000",1016,475200.0]
["2020-02-14T08:35:00.000000000","2020-02-14T15:35:00.000000000",1019,14800.050000000001]
["2020-02-14T08:35:00.000000000","2020-02-14T15:35:00.000000000",1018,477493.7]
["2020-02-14T08:35:15.000000000","2020-02-14T15:35:15.000000000",1017,474000.0]
["2020-02-14T08:35:15.000000000","2020-02-14T15:35:15.000000000",1020,2983669.0]
["2020-02-14T08:35:15.000000000","2020-02-14T15:35:15.000000000",1133,951.4688]
["2020-02-14T08:35:30.000000000","2020-02-14T15:35:30.000000000",1020,2983669.0]
["2020-02-14T08:35:45.000000000","2020-02-14T15:35:45.000000000",1017,474000.0]
["2020-02-14T08:35:45.000000000","2020-02-14T15:35:45.000000000",1020,2983669.0]
["2020-02-14T08:35:45.000000000","2020-02-14T15:35:45.000000000",1133,949.775]
["2020-02-14T08:36:00.000000000","2020-02-14T15:36:00.000000000",1022,0.0999976]
["2020-02-14T08:36:00.000000000","2020-02-14T15:36:00.000000000",1130,817204859.9494]
["2020-02-14T08:36:15.000000000","2020-02-14T15:36:15.000000000",1021,273.8571]
["2020-02-14T08:36:15.000000000","2020-02-14T15:36:15.000000000",1016,474900.0]
["2020-02-14T08:36:30.000000000","2020-02-14T15:36:30.000000000",1019,14800.050000000001]
["2020-02-14T08:36:30.000000000","2020-02-14T15:36:30.000000000",1018,476845.8]
["2020-02-14T08:36:45.000000000","2020-02-14T15:36:45.000000000",1017,474000.0]
["2020-02-14T08:36:45.000000000","2020-02-14T15:36:45.000000000",1020,2983669.0]
["2020-02-14T08:36:45.000000000","2020-02-14T15:36:45.000000000",1133,951.6313]
["2020-02-14T08:37:00.000000000","2020-02-14T15:37:00.000000000",1022,0.01777735]
["2020-02-14T08:37:00.000000000","2020-02-14T15:37:00.000000000",1130,816946772.5809]
["2020-02-14T08:37:15.000000000","2020-02-14T15:37:15.000000000",1021,273.8837]
["2020-02-14T08:37:15.000000000","2020-02-14T15:37:15.000000000",1016,475200.0]
["2020-02-14T08:37:30.000000000","2020-02-14T15:37:30.000000000",1019,14800.050000000001]
["2020-02-14T08:37:30.000000000","2020-02-14T15:37:30.000000000",1018,475629.5]
["2020-02-14T08:37:45.000000000","2020-02-14T15:37:45.000000000",1017,474000.0]
["2020-02-14T08:37:45.000000000","2020-02-14T15:37:45.000000000",1020,2983669.0]
["2020-02-14T08:37:45.000000000","2020-02-14T15:37:45.000000000",1133,949.0]
["2020-02-14T08:38:00.000000000","2020-02-14T15:38:00.000000000",1022,0.01555518]
["2020-02-14T08:38:00.000000000","2020-02-14T15:38:00.000000000",1130,817297652.0553]
["2020-02-14T08:38:15.000000000","2020-02-14T15:38:15.000000000",1021,273.8926]
["2020-02-14T08:38:15.000000000","2020-02-14T15:38:15.000000000",1016,475300.0]
["2020-02-14T08:38:30.000000000","2020-02-14T15:38:30.000000000",1019,14800.050000000001]
["2020-02-14T08:38:30.000000000","2020-02-14T15:38:30.000000000",1018,477481.3]
["2020-02-14T08:38:45.000000000","2020-02-14T15:38:45.000000000",1017,474000.0]
["2020-02-14T08:38:45.000000000","2020-02-14T15:38:45.000000000",1020,2983669.0]
["2020-02-14T08:38:45.000000000","2020-02-14T15:38:45.000000000",1133,951.7271]
["2020-02-14T08:39:00.000000000","2020-02-14T15:39:00.000000000",1022,0.01777735]
["2020-02-14T08:39:00.000000000","2020-02-14T15:39:00.000000000",1130,818012837.5146]
["2020-02-14T08:39:15.000000000","2020-02-14T15:39:15.000000000",1021,274.0734]
["2020-02-14T08:39:15.000000000","2020-02-14T15:39:15.000000000",1016,474800.0]
["2020-02-14T08:39:30.000000000","2020-02-14T15:39:30.000000000",1019,14800.050000000001]
["2020-02-14T08:39:30.000000000","2020-02-14T15:39:30.000000000",1018,477664.60000000003]
["2020-02-14T08:39:45.000000000","2020-02-14T15:39:45.000000000",1017,474000.0]
["2020-02-14T08:39:45.000000000","2020-02-14T15:39:45.000000000",1020,2983669.0]
["2020-02-14T08:39:45.000000000","2020-02-14T15:39:45.000000000",1133,951.4271]
["2020-02-14T08:40:00.000000000","2020-02-14T15:40:00.000000000",1022,0.03333253]
["2020-02-14T08:40:00.000000000","2020-02-14T15:40:00.000000000",1130,817171741.2235]
["2020-02-14T08:40:15.000000000","2020-02-14T15:40:15.000000000",1021,273.9592]
["2020-02-14T08:40:15.000000000","2020-02-14T15:40:15.000000000",1016,475400.0]
["2020-02-14T08:40:30.000000000","2020-02-14T15:40:30.000000000",1019,14800.050000000001]
["2020-02-14T08:40:30.000000000","2020-02-14T15:40:30.000000000",1018,477141.7]
["2020-02-14T08:40:45.000000000","2020-02-14T15:40:45.000000000",1017,474000.0]
["2020-02-14T08:40:45.000000000","2020-02-14T15:40:45.000000000",1020,2983669.0]
["2020-02-14T08:40:45.000000000","2020-02-14T15:40:45.000000000",1133,950.4896]
["2020-02-14T08:41:00.000000000","2020-02-14T15:41:00.000000000",1022,0.04888771]
["2020-02-14T08:41:00.000000000","2020-02-14T15:41:00.000000000",1130,818019699.9533]
["2020-02-14T08:41:15.000000000","2020-02-14T15:41:15.000000000",1021,274.2411]
["2020-02-14T08:41:15.000000000","2020-02-14T15:41:15.000000000",1016,475500.0]
["2020-02-14T08:41:30.000000000","2020-02-14T15:41:30.000000000",1019,14800.050000000001]
["2020-02-14T08:41:30.000000000","2020-02-14T15:41:30.000000000",1018,477739.6]
["2020-02-14T08:41:45.000000000","2020-02-14T15:41:45.000000000",1017,474000.0]
["2020-02-14T08:41:45.000000000","2020-02-14T15:41:45.000000000",1020,2983669.0]
["2020-02-14T08:41:45.000000000","2020-02-14T15:41:45.000000000",1133,951.7354]
["2020-02-14T08:42:00.000000000","2020-02-14T15:42:00.000000000",1022,0.04666555]
["2020-02-14T08:42:00.000000000","2020-02-14T15:42:00.000000000",1130,817754451.7792]
["2020-02-14T08:42:15.000000000","2020-02-14T15:42:15.000000000",1021,274.1812]
["2020-02-14T08:42:15.000000000","2020-02-14T15:42:15.000000000",1016,475800.0]
["2020-02-14T08:42:30.000000000","2020-02-14T15:42:30.000000000",1019,14800.050000000001]
["2020-02-14T08:42:30.000000000","2020-02-14T15:42:30.000000000",1018,477914.60000000003]
["2020-02-14T08:42:45.000000000","2020-02-14T15:42:45.000000000",1017,474000.0]
["2020-02-14T08:42:45.000000000","2020-02-14T15:42:45.000000000",1020,2983669.0]
["2020-02-14T08:42:45.000000000","2020-02-14T15:42:45.000000000",1133,951.9063]
["2020-02-14T08:43:00.000000000","2020-02-14T15:43:00.000000000",1022,0.03333253]
["2020-02-14T08:43:00.000000000","2020-02-14T15:43:00.000000000",1130,817853807.9569]
["2020-02-14T08:43:15.000000000","2020-02-14T15:43:15.000000000",1021,274.0724]
["2020-02-14T08:43:15.000000000","2020-02-14T15:43:15.000000000",1016,475400.0]
["2020-02-14T08:43:30.000000000","2020-02-14T15:43:30.000000000",1019,14800.050000000001]
["2020-02-14T08:43:30.000000000","2020-02-14T15:43:30.000000000",1018,477929.19999999995]
["2020-02-14T08:43:45.000000000","2020-02-14T15:43:45.000000000",1017,474000.0]
["2020-02-14T08:43:45.000000000","2020-02-14T15:43:45.000000000",1020,2983669.0]
["2020-02-14T08:43:45.000000000","2020-02-14T15:43:45.000000000",1133,950.6771]
["2020-02-14T08:44:00.000000000","2020-02-14T15:44:00.000000000",1022,0.03333253]
["2020-02-14T08:44:00.000000000","2020-02-14T15:44:00.000000000",1130,817985387.7598]
["2020-02-14T08:44:15.000000000","2020-02-14T15:44:15.000000000",1021,274.1257]
["2020-02-14T08:44:15.000000000","2020-02-14T15:44:15.000000000",1016,475700.0]
["2020-02-14T08:44:30.000000000","2020-02-14T15:44:30.000000000",1019,14800.050000000001]
["2020-02-14T08:44:30.000000000","2020-02-14T15:44:30.000000000",1018,475970.8]
["2020-02-14T08:44:45.000000000","2020-02-14T15:44:45.000000000",1017,474000.0]
["2020-02-14T08:44:45.000000000","2020-02-14T15:44:45.000000000",1020,2983669.0]
["2020-02-14T08:44:45.000000000","2020-02-14T15:44:45.000000000",1133,950.1083]
["2020-02-14T08:45:00.000000000","2020-02-14T15:45:00.000000000",1022,0.03333253]
["2020-02-14T08:45:00.000000000","2020-02-14T15:45:00.000000000",1130,817774442.3615]
["2020-02-14T08:45:15.000000000","2020-02-14T15:45:15.000000000",1021,274.1567]
["2020-02-14T08:45:15.000000000","2020-02-14T15:45:15.000000000",1016,475900.0]
["2020-02-14T08:45:30.000000000","2020-02-14T15:45:30.000000000",1019,14800.050000000001]
["2020-02-14T08:45:30.000000000","2020-02-14T15:45:30.000000000",1018,477460.39999999997]
["2020-02-14T08:45:45.000000000","2020-02-14T15:45:45.000000000",1017,476000.0]
["2020-02-14T08:45:45.000000000","2020-02-14T15:45:45.000000000",1020,2983669.0]
["2020-02-14T08:45:45.000000000","2020-02-14T15:45:45.000000000",1133,952.525]
["2020-02-14T08:46:00.000000000","2020-02-14T15:46:00.000000000",1022,0.03333253]
["2020-02-14T08:46:00.000000000","2020-02-14T15:46:00.000000000",1130,818297777.9041]
["2020-02-14T08:46:15.000000000","2020-02-14T15:46:15.000000000",1021,274.2589]
["2020-02-14T08:46:15.000000000","2020-02-14T15:46:15.000000000",1016,475800.0]
["2020-02-14T08:46:30.000000000","2020-02-14T15:46:30.000000000",1019,14800.050000000001]
["2020-02-14T08:46:30.000000000","2020-02-14T15:46:30.000000000",1018,477393.7]
["2020-02-14T08:46:45.000000000","2020-02-14T15:46:45.000000000",1017,474000.0]
["2020-02-14T08:46:45.000000000","2020-02-14T15:46:45.000000000",1020,2983669.0]
["2020-02-14T08:46:45.000000000","2020-02-14T15:46:45.000000000",1133,951.5688]
["2020-02-14T08:47:00.000000000","2020-02-14T15:47:00.000000000",1022,0.01555518]
["2020-02-14T08:47:00.000000000","2020-02-14T15:47:00.000000000",1130,817615412.8038]
["2020-02-14T08:47:15.000000000","2020-02-14T15:47:15.000000000",1021,273.9481]
["2020-02-14T08:47:15.000000000","2020-02-14T15:47:15.000000000",1016,475200.0]
["2020-02-14T08:47:30.000000000","2020-02-14T15:47:30.000000000",1019,14800.050000000001]
["2020-02-14T08:47:30.000000000","2020-02-14T15:47:30.000000000",1018,477550.0]
["2020-02-14T08:47:45.000000000","2020-02-14T15:47:45.000000000",1017,474000.0]
["2020-02-14T08:47:45.000000000","2020-02-14T15:47:45.000000000",1020,2983669.0]
["2020-02-14T08:47:45.000000000","2020-02-14T15:47:45.000000000",1133,951.6708]
["2020-02-14T08:48:00.000000000","2020-02-14T15:48:00.000000000",1022,0.01777735]
["2020-02-14T08:48:00.000000000","2020-02-14T15:48:00.000000000",1130,817741323.6356]
["2020-02-14T08:48:15.000000000","2020-02-14T15:48:15.000000000",1021,274.1501]
["2020-02-14T08:48:15.000000000","2020-02-14T15:48:15.000000000",1016,475700.0]
["2020-02-14T08:48:30.000000000","2020-02-14T15:48:30.000000000",1019,14800.050000000001]
["2020-02-14T08:48:30.000000000","2020-02-14T15:48:30.000000000",1018,476510.4]
["2020-02-14T08:48:45.000000000","2020-02-14T15:48:45.000000000",1017,476000.0]
["2020-02-14T08:48:45.000000000","2020-02-14T15:48:45.000000000",1020,2983669.0]
["2020-02-14T08:48:45.000000000","2020-02-14T15:48:45.000000000",1133,953.4229]
["2020-02-14T08:49:00.000000000","2020-02-14T15:49:00.000000000",1022,0.01777735]
["2020-02-14T08:49:00.000000000","2020-02-14T15:49:00.000000000",1130,817933173.5523]
["2020-02-14T08:49:15.000000000","2020-02-14T15:49:15.000000000",1021,274.0412]
["2020-02-14T08:49:15.000000000","2020-02-14T15:49:15.000000000",1016,475800.0]
["2020-02-14T08:49:30.000000000","2020-02-14T15:49:30.000000000",1019,14800.050000000001]
["2020-02-14T08:49:30.000000000","2020-02-14T15:49:30.000000000",1018,477479.2]
["2020-02-14T08:49:45.000000000","2020-02-14T15:49:45.000000000",1017,476000.0]
["2020-02-14T08:49:45.000000000","2020-02-14T15:49:45.000000000",1020,2983669.0]
["2020-02-14T08:49:45.000000000","2020-02-14T15:49:45.000000000",1133,953.7771]
["2020-02-14T08:50:00.000000000","2020-02-14T15:50:00.000000000",1022,0.05237969]
["2020-02-14T08:50:00.000000000","2020-02-14T15:50:00.000000000",1130,818340146.0039]
["2020-02-14T08:50:15.000000000","2020-02-14T15:50:15.000000000",1021,274.3299]
["2020-02-14T08:50:15.000000000","2020-02-14T15:50:15.000000000",1016,475700.0]
["2020-02-14T08:50:30.000000000","2020-02-14T15:50:30.000000000",1019,14800.050000000001]
["2020-02-14T08:50:30.000000000","2020-02-14T15:50:30.000000000",1018,477691.7]
["2020-02-14T08:50:45.000000000","2020-02-14T15:50:45.000000000",1017,475733.3]
["2020-02-14T08:50:45.000000000","2020-02-14T15:50:45.000000000",1020,2983669.0]
["2020-02-14T08:50:45.000000000","2020-02-14T15:50:45.000000000",1133,952.2354]
["2020-02-14T08:51:00.000000000","2020-02-14T15:51:00.000000000",1022,0.03111036]
["2020-02-14T08:51:00.000000000","2020-02-14T15:51:00.000000000",1130,818396835.7149]
["2020-02-14T08:51:15.000000000","2020-02-14T15:51:15.000000000",1021,274.1589]
["2020-02-14T08:51:15.000000000","2020-02-14T15:51:15.000000000",1016,475300.0]
["2020-02-14T08:51:30.000000000","2020-02-14T15:51:30.000000000",1019,14800.050000000001]
["2020-02-14T08:51:30.000000000","2020-02-14T15:51:30.000000000",1018,477904.2]
["2020-02-14T08:51:45.000000000","2020-02-14T15:51:45.000000000",1017,476000.0]
["2020-02-14T08:51:45.000000000","2020-02-14T15:51:45.000000000",1020,2983669.0]
["2020-02-14T08:51:45.000000000","2020-02-14T15:51:45.000000000",1133,952.5854]
["2020-02-14T08:52:00.000000000","2020-02-14T15:52:00.000000000",1022,0.0476179]
["2020-02-14T08:52:00.000000000","2020-02-14T15:52:00.000000000",1130,818368789.2263]
["2020-02-14T08:52:15.000000000","2020-02-14T15:52:15.000000000",1021,274.2189]
["2020-02-14T08:52:15.000000000","2020-02-14T15:52:15.000000000",1016,476000.0]
["2020-02-14T08:52:30.000000000","2020-02-14T15:52:30.000000000",1019,14800.050000000001]
["2020-02-14T08:52:30.000000000","2020-02-14T15:52:30.000000000",1018,476466.7]
["2020-02-14T08:52:45.000000000","2020-02-14T15:52:45.000000000",1017,474000.0]
["2020-02-14T08:52:45.000000000","2020-02-14T15:52:45.000000000",1020,2983669.0]
["2020-02-14T08:52:45.000000000","2020-02-14T15:52:45.000000000",1133,950.1146]
["2020-02-14T08:53:00.000000000","2020-02-14T15:53:00.000000000",1022,0.0]
["2020-02-14T08:53:00.000000000","2020-02-14T15:53:00.000000000",1130,817701640.8379]
["2020-02-14T08:53:15.000000000","2020-02-14T15:53:15.000000000",1021,274.2011]
["2020-02-14T08:53:15.000000000","2020-02-14T15:53:15.000000000",1016,475700.0]
["2020-02-14T08:53:30.000000000","2020-02-14T15:53:30.000000000",1019,14800.050000000001]
["2020-02-14T08:53:30.000000000","2020-02-14T15:53:30.000000000",1018,477889.6]
["2020-02-14T08:53:45.000000000","2020-02-14T15:53:45.000000000",1017,474285.7]
["2020-02-14T08:53:45.000000000","2020-02-14T15:53:45.000000000",1020,2983669.0]
["2020-02-14T08:53:45.000000000","2020-02-14T15:53:45.000000000",1133,952.192]
["2020-02-14T08:54:00.000000000","2020-02-14T15:54:00.000000000",1022,0.03333253]
["2020-02-14T08:54:00.000000000","2020-02-14T15:54:00.000000000",1130,818125620.2028]
["2020-02-14T08:54:15.000000000","2020-02-14T15:54:15.000000000",1021,274.1279]
["2020-02-14T08:54:15.000000000","2020-02-14T15:54:15.000000000",1016,476100.0]
["2020-02-14T08:54:30.000000000","2020-02-14T15:54:30.000000000",1019,14800.050000000001]
["2020-02-14T08:54:30.000000000","2020-02-14T15:54:30.000000000",1018,477691.7]
["2020-02-14T08:54:45.000000000","2020-02-14T15:54:45.000000000",1017,476000.0]
["2020-02-14T08:54:45.000000000","2020-02-14T15:54:45.000000000",1020,2983669.0]
["2020-02-14T08:54:45.000000000","2020-02-14T15:54:45.000000000",1133,953.8083]
["2020-02-14T08:55:00.000000000","2020-02-14T15:55:00.000000000",1022,0.08222024]
["2020-02-14T08:55:00.000000000","2020-02-14T15:55:00.000000000",1130,818198421.7264]
["2020-02-14T08:55:15.000000000","2020-02-14T15:55:15.000000000",1021,274.2256]
["2020-02-14T08:55:15.000000000","2020-02-14T15:55:15.000000000",1016,475900.0]
["2020-02-14T08:55:30.000000000","2020-02-14T15:55:30.000000000",1019,14800.050000000001]
["2020-02-14T08:55:30.000000000","2020-02-14T15:55:30.000000000",1018,477625.0]
["2020-02-14T08:55:45.000000000","2020-02-14T15:55:45.000000000",1017,476000.0]
["2020-02-14T08:55:45.000000000","2020-02-14T15:55:45.000000000",1020,2983669.0]
["2020-02-14T08:55:45.000000000","2020-02-14T15:55:45.000000000",1133,953.7188]
["2020-02-14T08:56:00.000000000","2020-02-14T15:56:00.000000000",1022,0.01555518]
["2020-02-14T08:56:00.000000000","2020-02-14T15:56:00.000000000",1130,818171867.0723]
["2020-02-14T08:56:15.000000000","2020-02-14T15:56:15.000000000",1021,274.1834]
["2020-02-14T08:56:15.000000000","2020-02-14T15:56:15.000000000",1016,475500.0]
["2020-02-14T08:56:30.000000000","2020-02-14T15:56:30.000000000",1019,14800.050000000001]
["2020-02-14T08:56:30.000000000","2020-02-14T15:56:30.000000000",1018,477741.69999999995]
["2020-02-14T08:56:45.000000000","2020-02-14T15:56:45.000000000",1017,476000.0]
["2020-02-14T08:56:45.000000000","2020-02-14T15:56:45.000000000",1020,2983669.0]
["2020-02-14T08:56:45.000000000","2020-02-14T15:56:45.000000000",1133,953.6354]
["2020-02-14T08:57:00.000000000","2020-02-14T15:57:00.000000000",1022,0.0644429]
["2020-02-14T08:57:00.000000000","2020-02-14T15:57:00.000000000",1130,818059084.3841]
["2020-02-14T08:57:15.000000000","2020-02-14T15:57:15.000000000",1021,274.2256]
["2020-02-14T08:57:15.000000000","2020-02-14T15:57:15.000000000",1016,475800.0]
["2020-02-14T08:57:30.000000000","2020-02-14T15:57:30.000000000",1019,14800.050000000001]
["2020-02-14T08:57:30.000000000","2020-02-14T15:57:30.000000000",1018,477831.2]
["2020-02-14T08:57:45.000000000","2020-02-14T15:57:45.000000000",1017,476000.0]
["2020-02-14T08:57:45.000000000","2020-02-14T15:57:45.000000000",1020,2983669.0]
["2020-02-14T08:57:45.000000000","2020-02-14T15:57:45.000000000",1133,953.9063]
["2020-02-14T08:58:00.000000000","2020-02-14T15:58:00.000000000",1022,0.0999976]
["2020-02-14T08:58:00.000000000","2020-02-14T15:58:00.000000000",1130,818198421.7264]
["2020-02-14T08:58:15.000000000","2020-02-14T15:58:15.000000000",1021,274.261]
["2020-02-14T08:58:15.000000000","2020-02-14T15:58:15.000000000",1016,476100.0]
["2020-02-14T08:58:30.000000000","2020-02-14T15:58:30.000000000",1019,14800.050000000001]
["2020-02-14T08:58:30.000000000","2020-02-14T15:58:30.000000000",1018,477533.3]
["2020-02-14T08:58:45.000000000","2020-02-14T15:58:45.000000000",1017,476000.0]
["2020-02-14T08:58:45.000000000","2020-02-14T15:58:45.000000000",1020,2983669.0]
["2020-02-14T08:58:45.000000000","2020-02-14T15:58:45.000000000",1133,953.6833]
["2020-02-14T08:59:00.000000000","2020-02-14T15:59:00.000000000",1022,0.04666555]
["2020-02-14T08:59:00.000000000","2020-02-14T15:59:00.000000000",1130,818662083.889]
["2020-02-14T08:59:15.000000000","2020-02-14T15:59:15.000000000",1021,274.4054]
["2020-02-14T08:59:15.000000000","2020-02-14T15:59:15.000000000",1016,476400.0]
["2020-02-14T08:59:30.000000000","2020-02-14T15:59:30.000000000",1019,14800.050000000001]
["2020-02-14T08:59:30.000000000","2020-02-14T15:59:30.000000000",1018,477968.8]
["2020-02-14T08:59:45.000000000","2020-02-14T15:59:45.000000000",1017,476000.0]
["2020-02-14T08:59:45.000000000","2020-02-14T15:59:45.000000000",1020,2983669.0]
["2020-02-14T08:59:45.000000000","2020-02-14T15:59:45.000000000",1133,953.8312]
["2020-02-14T09:00:00.000000000","2020-02-14T16:00:00.000000000",1022,0.06190328]
["2020-02-14T09:00:00.000000000","2020-02-14T16:00:00.000000000",1130,818425478.9373]
["2020-02-14T09:00:15.000000000","2020-02-14T16:00:15.000000000",1021,274.2411]
["2020-02-14T09:00:15.000000000","2020-02-14T16:00:15.000000000",1016,476300.0]
["2020-02-14T09:00:30.000000000","2020-02-14T16:00:30.000000000",1019,14800.050000000001]
["2020-02-14T09:00:30.000000000","2020-02-14T16:00:30.000000000",1018,477731.3]
["2020-02-14T09:00:45.000000000","2020-02-14T16:00:45.000000000",1017,476000.0]
["2020-02-14T09:00:45.000000000","2020-02-14T16:00:45.000000000",1020,2983669.0]
["2020-02-14T09:00:45.000000000","2020-02-14T16:00:45.000000000",1133,953.7354]
["2020-02-14T09:01:00.000000000","2020-02-14T16:01:00.000000000",1022,0.04888771]
["2020-02-14T09:01:00.000000000","2020-02-14T16:01:00.000000000",1130,818264360.8113]
["2020-02-14T09:01:15.000000000","2020-02-14T16:01:15.000000000",1021,274.3255]
["2020-02-14T09:01:15.000000000","2020-02-14T16:01:15.000000000",1016,476100.0]
["2020-02-14T09:01:30.000000000","2020-02-14T16:01:30.000000000",1019,14800.050000000001]
["2020-02-14T09:01:30.000000000","2020-02-14T16:01:30.000000000",1018,477779.0]
["2020-02-14T09:01:45.000000000","2020-02-14T16:01:45.000000000",1017,476000.0]
["2020-02-14T09:01:45.000000000","2020-02-14T16:01:45.000000000",1020,2983669.0]
["2020-02-14T09:01:45.000000000","2020-02-14T16:01:45.000000000",1133,953.3771]
["2020-02-14T09:02:00.000000000","2020-02-14T16:02:00.000000000",1022,0.03333253]
["2020-02-14T09:02:00.000000000","2020-02-14T16:02:00.000000000",1130,818377441.8664]
["2020-02-14T09:02:15.000000000","2020-02-14T16:02:15.000000000",1021,274.2456]
["2020-02-14T09:02:15.000000000","2020-02-14T16:02:15.000000000",1016,475600.0]
["2020-02-14T09:02:30.000000000","2020-02-14T16:02:30.000000000",1019,14800.050000000001]
["2020-02-14T09:02:30.000000000","2020-02-14T16:02:30.000000000",1018,477422.9]
["2020-02-14T09:02:45.000000000","2020-02-14T16:02:45.000000000",1017,475733.3]
["2020-02-14T09:02:45.000000000","2020-02-14T16:02:45.000000000",1020,2983669.0]
["2020-02-14T09:02:45.000000000","2020-02-14T16:02:45.000000000",1133,953.2083]
["2020-02-14T09:03:00.000000000","2020-02-14T16:03:00.000000000",1022,0.0644429]
["2020-02-14T09:03:00.000000000","2020-02-14T16:03:00.000000000",1130,818556163.6395]
["2020-02-14T09:03:15.000000000","2020-02-14T16:03:15.000000000",1021,274.3388]
["2020-02-14T09:03:15.000000000","2020-02-14T16:03:15.000000000",1016,476300.0]
["2020-02-14T09:03:30.000000000","2020-02-14T16:03:30.000000000",1019,14800.050000000001]
["2020-02-14T09:03:30.000000000","2020-02-14T16:03:30.000000000",1018,477652.10000000003]
["2020-02-14T09:03:45.000000000","2020-02-14T16:03:45.000000000",1017,476000.0]
["2020-02-14T09:03:45.000000000","2020-02-14T16:03:45.000000000",1020,2983669.0]
["2020-02-14T09:03:45.000000000","2020-02-14T16:03:45.000000000",1133,953.8229]
["2020-02-14T09:04:00.000000000","2020-02-14T16:04:00.000000000",1022,0.05237969]
["2020-02-14T09:04:00.000000000","2020-02-14T16:04:00.000000000",1130,818467847.0371]
["2020-02-14T09:04:15.000000000","2020-02-14T16:04:15.000000000",1021,274.3943]
["2020-02-14T09:04:15.000000000","2020-02-14T16:04:15.000000000",1016,476600.0]
["2020-02-14T09:04:30.000000000","2020-02-14T16:04:30.000000000",1019,14800.050000000001]
["2020-02-14T09:04:30.000000000","2020-02-14T16:04:30.000000000",1018,476150.0]
["2020-02-14T09:04:45.000000000","2020-02-14T16:04:45.000000000",1017,476000.0]
["2020-02-14T09:04:45.000000000","2020-02-14T16:04:45.000000000",1020,2983669.0]
["2020-02-14T09:04:45.000000000","2020-02-14T16:04:45.000000000",1133,953.1333]
["2020-02-14T09:05:00.000000000","2020-02-14T16:05:00.000000000",1022,0.0355547]
["2020-02-14T09:05:00.000000000","2020-02-14T16:05:00.000000000",1130,818012837.5146]
["2020-02-14T09:05:15.000000000","2020-02-14T16:05:15.000000000",1021,274.2056]
["2020-02-14T09:05:15.000000000","2020-02-14T16:05:15.000000000",1016,476600.0]
["2020-02-14T09:05:30.000000000","2020-02-14T16:05:30.000000000",1019,14800.050000000001]
["2020-02-14T09:05:30.000000000","2020-02-14T16:05:30.000000000",1018,476300.0]
["2020-02-14T09:05:45.000000000","2020-02-14T16:05:45.000000000",1017,476000.0]
["2020-02-14T09:05:45.000000000","2020-02-14T16:05:45.000000000",1020,2983669.0]
["2020-02-14T09:05:45.000000000","2020-02-14T16:05:45.000000000",1133,952.2604]
["2020-02-14T09:06:00.000000000","2020-02-14T16:06:00.000000000",1022,0.08222024]
["2020-02-14T09:06:00.000000000","2020-02-14T16:06:00.000000000",1130,818271223.25]
["2020-02-14T09:06:15.000000000","2020-02-14T16:06:15.000000000",1021,274.4831]
["2020-02-14T09:06:15.000000000","2020-02-14T16:06:15.000000000",1016,476200.0]
["2020-02-14T09:06:30.000000000","2020-02-14T16:06:30.000000000",1019,14800.050000000001]
["2020-02-14T09:06:30.000000000","2020-02-14T16:06:30.000000000",1018,476266.7]
["2020-02-14T09:06:45.000000000","2020-02-14T16:06:45.000000000",1017,476000.0]
["2020-02-14T09:06:45.000000000","2020-02-14T16:06:45.000000000",1020,2983669.0]
["2020-02-14T09:06:45.000000000","2020-02-14T16:06:45.000000000",1133,953.1896]
["2020-02-14T09:07:00.000000000","2020-02-14T16:07:00.000000000",1022,0.0999976]
["2020-02-14T09:07:00.000000000","2020-02-14T16:07:00.000000000",1130,818893616.6034]
["2020-02-14T09:07:15.000000000","2020-02-14T16:07:15.000000000",1021,274.3698]
["2020-02-14T09:07:15.000000000","2020-02-14T16:07:15.000000000",1016,475700.0]
["2020-02-14T09:07:30.000000000","2020-02-14T16:07:30.000000000",1019,14800.050000000001]
["2020-02-14T09:07:30.000000000","2020-02-14T16:07:30.000000000",1018,476389.6]
["2020-02-14T09:07:45.000000000","2020-02-14T16:07:45.000000000",1017,476000.0]
["2020-02-14T09:07:45.000000000","2020-02-14T16:07:45.000000000",1020,2983669.0]
["2020-02-14T09:07:45.000000000","2020-02-14T16:07:45.000000000",1133,952.0313]
["2020-02-14T09:08:00.000000000","2020-02-14T16:08:00.000000000",1022,0.08222024]
["2020-02-14T09:08:00.000000000","2020-02-14T16:08:00.000000000",1130,818099065.5487]
["2020-02-14T09:08:15.000000000","2020-02-14T16:08:15.000000000",1021,274.1923]
["2020-02-14T09:08:15.000000000","2020-02-14T16:08:15.000000000",1016,476300.0]
["2020-02-14T09:08:30.000000000","2020-02-14T16:08:30.000000000",1019,14800.050000000001]
["2020-02-14T09:08:30.000000000","2020-02-14T16:08:30.000000000",1018,477402.10000000003]
["2020-02-14T09:08:45.000000000","2020-02-14T16:08:45.000000000",1017,476000.0]
["2020-02-14T09:08:45.000000000","2020-02-14T16:08:45.000000000",1020,2983669.0]
["2020-02-14T09:08:45.000000000","2020-02-14T16:08:45.000000000",1133,952.8583]
["2020-02-14T09:09:00.000000000","2020-02-14T16:09:00.000000000",1022,0.0999976]
["2020-02-14T09:09:00.000000000","2020-02-14T16:09:00.000000000",1130,818324332.5582]
["2020-02-14T09:09:15.000000000","2020-02-14T16:09:15.000000000",1021,274.3565]
["2020-02-14T09:09:15.000000000","2020-02-14T16:09:15.000000000",1016,476200.0]
["2020-02-14T09:09:30.000000000","2020-02-14T16:09:30.000000000",1019,14800.050000000001]
["2020-02-14T09:09:30.000000000","2020-02-14T16:09:30.000000000",1018,476383.89999999997]
["2020-02-14T09:09:45.000000000","2020-02-14T16:09:45.000000000",1017,476000.0]
["2020-02-14T09:09:45.000000000","2020-02-14T16:09:45.000000000",1020,2983669.0]
["2020-02-14T09:09:45.000000000","2020-02-14T16:09:45.000000000",1133,952.5292]
["2020-02-14T09:10:00.000000000","2020-02-14T16:10:00.000000000",1022,0.0999976]
["2020-02-14T09:10:00.000000000","2020-02-14T16:10:00.000000000",1130,819191983.5034]
["2020-02-14T09:10:15.000000000","2020-02-14T16:10:15.000000000",1021,274.5763]
["2020-02-14T09:10:15.000000000","2020-02-14T16:10:15.000000000",1016,476200.0]
["2020-02-14T09:10:30.000000000","2020-02-14T16:10:30.000000000",1019,14800.050000000001]
["2020-02-14T09:10:30.000000000","2020-02-14T16:10:30.000000000",1018,476291.7]
["2020-02-14T09:10:45.000000000","2020-02-14T16:10:45.000000000",1017,476000.0]
["2020-02-14T09:10:45.000000000","2020-02-14T16:10:45.000000000",1020,2983669.0]
["2020-02-14T09:10:45.000000000","2020-02-14T16:10:45.000000000",1133,952.2604]
["2020-02-14T09:11:00.000000000","2020-02-14T16:11:00.000000000",1022,0.0999976]
["2020-02-14T09:11:00.000000000","2020-02-14T16:11:00.000000000",1130,818715193.1972]
["2020-02-14T09:11:15.000000000","2020-02-14T16:11:15.000000000",1021,274.5453]
["2020-02-14T09:11:15.000000000","2020-02-14T16:11:15.000000000",1016,476000.0]
["2020-02-14T09:11:30.000000000","2020-02-14T16:11:30.000000000",1019,14800.050000000001]
["2020-02-14T09:11:30.000000000","2020-02-14T16:11:30.000000000",1018,476491.69999999995]
["2020-02-14T09:11:45.000000000","2020-02-14T16:11:45.000000000",1017,476000.0]
["2020-02-14T09:11:45.000000000","2020-02-14T16:11:45.000000000",1020,2983669.0]
["2020-02-14T09:11:45.000000000","2020-02-14T16:11:45.000000000",1133,952.9583]
["2020-02-14T09:12:00.000000000","2020-02-14T16:12:00.000000000",1022,0.09999759]
["2020-02-14T09:12:00.000000000","2020-02-14T16:12:00.000000000",1130,819007592.7592]
["2020-02-14T09:12:15.000000000","2020-02-14T16:12:15.000000000",1021,274.4254]
["2020-02-14T09:12:15.000000000","2020-02-14T16:12:15.000000000",1016,476000.0]
["2020-02-14T09:12:30.000000000","2020-02-14T16:12:30.000000000",1019,14800.050000000001]
["2020-02-14T09:12:30.000000000","2020-02-14T16:12:30.000000000",1018,476806.2]
["2020-02-14T09:12:45.000000000","2020-02-14T16:12:45.000000000",1017,476000.0]
["2020-02-14T09:12:45.000000000","2020-02-14T16:12:45.000000000",1020,2983669.0]
["2020-02-14T09:12:45.000000000","2020-02-14T16:12:45.000000000",1133,952.9521]
["2020-02-14T09:13:00.000000000","2020-02-14T16:13:00.000000000",1022,0.06666507]
["2020-02-14T09:13:00.000000000","2020-02-14T16:13:00.000000000",1130,819006399.2916]
["2020-02-14T09:13:15.000000000","2020-02-14T16:13:15.000000000",1021,274.6296]
["2020-02-14T09:13:15.000000000","2020-02-14T16:13:15.000000000",1016,476700.0]
["2020-02-14T09:13:30.000000000","2020-02-14T16:13:30.000000000",1019,14800.050000000001]
["2020-02-14T09:13:30.000000000","2020-02-14T16:13:30.000000000",1018,476787.89999999997]
["2020-02-14T09:13:45.000000000","2020-02-14T16:13:45.000000000",1017,476000.0]
["2020-02-14T09:13:45.000000000","2020-02-14T16:13:45.000000000",1020,2983669.0]
["2020-02-14T09:13:45.000000000","2020-02-14T16:13:45.000000000",1133,952.8042]
["2020-02-14T09:14:00.000000000","2020-02-14T16:14:00.000000000",1022,0.05237969]
["2020-02-14T09:14:00.000000000","2020-02-14T16:14:00.000000000",1130,819603133.0916]
["2020-02-14T09:14:15.000000000","2020-02-14T16:14:15.000000000",1021,274.725]
["2020-02-14T09:14:15.000000000","2020-02-14T16:14:15.000000000",1016,476300.0]
["2020-02-14T09:14:30.000000000","2020-02-14T16:14:30.000000000",1019,14800.050000000001]
["2020-02-14T09:14:30.000000000","2020-02-14T16:14:30.000000000",1018,476452.1]
["2020-02-14T09:14:45.000000000","2020-02-14T16:14:45.000000000",1017,476000.0]
["2020-02-14T09:14:45.000000000","2020-02-14T16:14:45.000000000",1020,2983669.0]
["2020-02-14T09:14:45.000000000","2020-02-14T16:14:45.000000000",1133,952.5375]
["2020-02-14T09:15:00.000000000","2020-02-14T16:15:00.000000000",1022,0.06666507]
["2020-02-14T09:15:00.000000000","2020-02-14T16:15:00.000000000",1130,819847495.5827]
["2020-02-14T09:15:15.000000000","2020-02-14T16:15:15.000000000",1021,274.7716]
["2020-02-14T09:15:15.000000000","2020-02-14T16:15:15.000000000",1016,476700.0]
["2020-02-14T09:15:30.000000000","2020-02-14T16:15:30.000000000",1019,14800.050000000001]
["2020-02-14T09:15:30.000000000","2020-02-14T16:15:30.000000000",1018,476370.5]
["2020-02-14T09:15:45.000000000","2020-02-14T16:15:45.000000000",1017,476000.0]
["2020-02-14T09:15:45.000000000","2020-02-14T16:15:45.000000000",1020,2983669.0]
["2020-02-14T09:15:45.000000000","2020-02-14T16:15:45.000000000",1133,952.5958]
["2020-02-14T09:16:00.000000000","2020-02-14T16:16:00.000000000",1022,0.0999976]
["2020-02-14T09:16:00.000000000","2020-02-14T16:16:00.000000000",1130,819649081.5942]
["2020-02-14T09:16:15.000000000","2020-02-14T16:16:15.000000000",1021,274.7584]
["2020-02-14T09:16:15.000000000","2020-02-14T16:16:15.000000000",1016,476600.0]
["2020-02-14T09:16:30.000000000","2020-02-14T16:16:30.000000000",1019,14800.050000000001]
["2020-02-14T09:16:30.000000000","2020-02-14T16:16:30.000000000",1018,476804.19999999995]
["2020-02-14T09:16:45.000000000","2020-02-14T16:16:45.000000000",1017,476000.0]
["2020-02-14T09:16:45.000000000","2020-02-14T16:16:45.000000000",1020,2983669.0]
["2020-02-14T09:16:45.000000000","2020-02-14T16:16:45.000000000",1133,952.8354]
["2020-02-14T09:17:00.000000000","2020-02-14T16:17:00.000000000",1022,0.0999976]
["2020-02-14T09:17:00.000000000","2020-02-14T16:17:00.000000000",1130,819251656.8834]
["2020-02-14T09:17:15.000000000","2020-02-14T16:17:15.000000000",1021,274.7318]
["2020-02-14T09:17:15.000000000","2020-02-14T16:17:15.000000000",1016,476600.0]
["2020-02-14T09:17:30.000000000","2020-02-14T16:17:30.000000000",1019,14800.050000000001]
["2020-02-14T09:17:30.000000000","2020-02-14T16:17:30.000000000",1018,476852.10000000003]
["2020-02-14T09:17:45.000000000","2020-02-14T16:17:45.000000000",1017,476000.0]
["2020-02-14T09:17:45.000000000","2020-02-14T16:17:45.000000000",1020,2983669.0]
["2020-02-14T09:17:45.000000000","2020-02-14T16:17:45.000000000",1133,952.6375]
["2020-02-14T09:18:00.000000000","2020-02-14T16:18:00.000000000",1022,0.06666507]
["2020-02-14T09:18:00.000000000","2020-02-14T16:18:00.000000000",1130,819788120.5696]
["2020-02-14T09:18:15.000000000","2020-02-14T16:18:15.000000000",1021,274.7584]
["2020-02-14T09:18:15.000000000","2020-02-14T16:18:15.000000000",1016,476300.0]
["2020-02-14T09:18:30.000000000","2020-02-14T16:18:30.000000000",1019,14800.050000000001]
["2020-02-14T09:18:30.000000000","2020-02-14T16:18:30.000000000",1018,476579.2]
["2020-02-14T09:18:45.000000000","2020-02-14T16:18:45.000000000",1017,476000.0]
["2020-02-14T09:18:45.000000000","2020-02-14T16:18:45.000000000",1020,2983669.0]
["2020-02-14T09:18:45.000000000","2020-02-14T16:18:45.000000000",1133,952.6437]
["2020-02-14T09:19:00.000000000","2020-02-14T16:19:00.000000000",1022,0.08444241]
["2020-02-14T09:19:00.000000000","2020-02-14T16:19:00.000000000",1130,819350714.6942]
["2020-02-14T09:19:15.000000000","2020-02-14T16:19:15.000000000",1021,274.6584]
["2020-02-14T09:19:15.000000000","2020-02-14T16:19:15.000000000",1016,476600.0]
["2020-02-14T09:19:30.000000000","2020-02-14T16:19:30.000000000",1019,14800.050000000001]
["2020-02-14T09:19:30.000000000","2020-02-14T16:19:30.000000000",1018,476937.5]
["2020-02-14T09:19:45.000000000","2020-02-14T16:19:45.000000000",1017,476000.0]
["2020-02-14T09:19:45.000000000","2020-02-14T16:19:45.000000000",1020,2983669.0]
["2020-02-14T09:19:45.000000000","2020-02-14T16:19:45.000000000",1133,952.8229]
["2020-02-14T09:20:00.000000000","2020-02-14T16:20:00.000000000",1022,0.05110988]
["2020-02-14T09:20:00.000000000","2020-02-14T16:20:00.000000000",1130,819973406.4145]
["2020-02-14T09:20:15.000000000","2020-02-14T16:20:15.000000000",1021,274.7583]
["2020-02-14T09:20:15.000000000","2020-02-14T16:20:15.000000000",1016,476400.0]
["2020-02-14T09:20:30.000000000","2020-02-14T16:20:30.000000000",1019,14800.050000000001]
["2020-02-14T09:20:30.000000000","2020-02-14T16:20:30.000000000",1018,477422.9]
["2020-02-14T09:20:45.000000000","2020-02-14T16:20:45.000000000",1017,474000.0]
["2020-02-14T09:20:45.000000000","2020-02-14T16:20:45.000000000",1020,2983669.0]
["2020-02-14T09:20:45.000000000","2020-02-14T16:20:45.000000000",1133,951.8271]
["2020-02-14T09:21:00.000000000","2020-02-14T16:21:00.000000000",1022,0.06888723]
["2020-02-14T09:21:00.000000000","2020-02-14T16:21:00.000000000",1130,818204985.7982]
["2020-02-14T09:21:15.000000000","2020-02-14T16:21:15.000000000",1021,274.0258]
["2020-02-14T09:21:15.000000000","2020-02-14T16:21:15.000000000",1016,475900.0]
["2020-02-14T09:21:30.000000000","2020-02-14T16:21:30.000000000",1019,14800.050000000001]
["2020-02-14T09:21:30.000000000","2020-02-14T16:21:30.000000000",1018,477750.0]
["2020-02-14T09:21:45.000000000","2020-02-14T16:21:45.000000000",1017,474000.0]
["2020-02-14T09:21:45.000000000","2020-02-14T16:21:45.000000000",1020,2983669.0]
["2020-02-14T09:21:45.000000000","2020-02-14T16:21:45.000000000",1133,951.6563]
["2020-02-14T09:22:00.000000000","2020-02-14T16:22:00.000000000",1022,0.05714149]
["2020-02-14T09:22:00.000000000","2020-02-14T16:22:00.000000000",1130,817162193.4827]
["2020-02-14T09:22:15.000000000","2020-02-14T16:22:15.000000000",1021,274.0235]
["2020-02-14T09:22:15.000000000","2020-02-14T16:22:15.000000000",1016,475500.0]
["2020-02-14T09:22:30.000000000","2020-02-14T16:22:30.000000000",1019,14800.050000000001]
["2020-02-14T09:22:30.000000000","2020-02-14T16:22:30.000000000",1018,477881.3]
["2020-02-14T09:22:45.000000000","2020-02-14T16:22:45.000000000",1017,474000.0]
["2020-02-14T09:22:45.000000000","2020-02-14T16:22:45.000000000",1020,2983669.0]
["2020-02-14T09:22:45.000000000","2020-02-14T16:22:45.000000000",1133,951.8375]
["2020-02-14T09:23:00.000000000","2020-02-14T16:23:00.000000000",1022,0.08222024]
["2020-02-14T09:23:00.000000000","2020-02-14T16:23:00.000000000",1130,817807561.0874]
["2020-02-14T09:23:15.000000000","2020-02-14T16:23:15.000000000",1021,274.1257]
["2020-02-14T09:23:15.000000000","2020-02-14T16:23:15.000000000",1016,475500.0]
["2020-02-14T09:23:30.000000000","2020-02-14T16:23:30.000000000",1019,14800.050000000001]
["2020-02-14T09:23:30.000000000","2020-02-14T16:23:30.000000000",1018,477445.80000000005]
["2020-02-14T09:23:45.000000000","2020-02-14T16:23:45.000000000",1017,474000.0]
["2020-02-14T09:23:45.000000000","2020-02-14T16:23:45.000000000",1020,2983669.0]
["2020-02-14T09:23:45.000000000","2020-02-14T16:23:45.000000000",1133,951.5021]
["2020-02-14T09:24:00.000000000","2020-02-14T16:24:00.000000000",1022,0.08444241]
["2020-02-14T09:24:00.000000000","2020-02-14T16:24:00.000000000",1130,817767878.2897]
["2020-02-14T09:24:15.000000000","2020-02-14T16:24:15.000000000",1021,273.9258]
["2020-02-14T09:24:15.000000000","2020-02-14T16:24:15.000000000",1016,474700.0]
["2020-02-14T09:24:30.000000000","2020-02-14T16:24:30.000000000",1019,14800.050000000001]
["2020-02-14T09:24:30.000000000","2020-02-14T16:24:30.000000000",1018,476022.89999999997]
["2020-02-14T09:24:45.000000000","2020-02-14T16:24:45.000000000",1017,474000.0]
["2020-02-14T09:24:45.000000000","2020-02-14T16:24:45.000000000",1020,2983669.0]
["2020-02-14T09:24:45.000000000","2020-02-14T16:24:45.000000000",1133,951.2229]
["2020-02-14T09:25:00.000000000","2020-02-14T16:25:00.000000000",1022,0.0999976]
["2020-02-14T09:25:00.000000000","2020-02-14T16:25:00.000000000",1130,817403273.9379]
["2020-02-14T09:25:15.000000000","2020-02-14T16:25:15.000000000",1021,273.9769]
["2020-02-14T09:25:15.000000000","2020-02-14T16:25:15.000000000",1016,475500.0]
["2020-02-14T09:25:30.000000000","2020-02-14T16:25:30.000000000",1019,14800.050000000001]
["2020-02-14T09:25:30.000000000","2020-02-14T16:25:30.000000000",1018,476489.6]
["2020-02-14T09:25:45.000000000","2020-02-14T16:25:45.000000000",1017,476000.0]
["2020-02-14T09:25:45.000000000","2020-02-14T16:25:45.000000000",1020,2983669.0]
["2020-02-14T09:25:45.000000000","2020-02-14T16:25:45.000000000",1133,952.1917]
["2020-02-14T09:26:00.000000000","2020-02-14T16:26:00.000000000",1022,0.06666507]
["2020-02-14T09:26:00.000000000","2020-02-14T16:26:00.000000000",1130,818059084.3841]
["2020-02-14T09:26:15.000000000","2020-02-14T16:26:15.000000000",1021,274.3499]
["2020-02-14T09:26:15.000000000","2020-02-14T16:26:15.000000000",1016,475900.0]
["2020-02-14T09:26:30.000000000","2020-02-14T16:26:30.000000000",1019,14800.050000000001]
["2020-02-14T09:26:30.000000000","2020-02-14T16:26:30.000000000",1018,477225.0]
["2020-02-14T09:26:45.000000000","2020-02-14T16:26:45.000000000",1017,474000.0]
["2020-02-14T09:26:45.000000000","2020-02-14T16:26:45.000000000",1020,2983669.0]
["2020-02-14T09:26:45.000000000","2020-02-14T16:26:45.000000000",1133,950.4562]
["2020-02-14T09:27:00.000000000","2020-02-14T16:27:00.000000000",1022,0.0999976]
["2020-02-14T09:27:00.000000000","2020-02-14T16:27:00.000000000",1130,817999709.371]
["2020-02-14T09:27:15.000000000","2020-02-14T16:27:15.000000000",1021,274.1399]
["2020-02-14T09:27:15.000000000","2020-02-14T16:27:15.000000000",1016,476000.0]
["2020-02-14T09:27:30.000000000","2020-02-14T16:27:30.000000000",1019,14800.050000000001]
["2020-02-14T09:27:30.000000000","2020-02-14T16:27:30.000000000",1018,476491.69999999995]
["2020-02-14T09:27:45.000000000","2020-02-14T16:27:45.000000000",1017,476000.0]
["2020-02-14T09:27:45.000000000","2020-02-14T16:27:45.000000000",1020,2983669.0]
["2020-02-14T09:27:45.000000000","2020-02-14T16:27:45.000000000",1133,952.2354]
["2020-02-14T09:28:00.000000000","2020-02-14T16:28:00.000000000",1022,0.05110988]
["2020-02-14T09:28:00.000000000","2020-02-14T16:28:00.000000000",1130,818642093.3067]
["2020-02-14T09:28:15.000000000","2020-02-14T16:28:15.000000000",1021,274.412]
["2020-02-14T09:28:15.000000000","2020-02-14T16:28:15.000000000",1016,476200.0]
["2020-02-14T09:28:30.000000000","2020-02-14T16:28:30.000000000",1019,14800.050000000001]
["2020-02-14T09:28:30.000000000","2020-02-14T16:28:30.000000000",1018,476310.4]
["2020-02-14T09:28:45.000000000","2020-02-14T16:28:45.000000000",1017,476000.0]
["2020-02-14T09:28:45.000000000","2020-02-14T16:28:45.000000000",1020,2983669.0]
["2020-02-14T09:28:45.000000000","2020-02-14T16:28:45.000000000",1133,952.3667]
["2020-02-14T09:29:00.000000000","2020-02-14T16:29:00.000000000",1022,0.0999976]
["2020-02-14T09:29:00.000000000","2020-02-14T16:29:00.000000000",1130,818595846.4372]
["2020-02-14T09:29:15.000000000","2020-02-14T16:29:15.000000000",1021,274.3411]
["2020-02-14T09:29:15.000000000","2020-02-14T16:29:15.000000000",1016,475800.0]
["2020-02-14T09:29:30.000000000","2020-02-14T16:29:30.000000000",1019,14800.050000000001]
["2020-02-14T09:29:30.000000000","2020-02-14T16:29:30.000000000",1018,476245.8]
["2020-02-14T09:29:45.000000000","2020-02-14T16:29:45.000000000",1017,475733.3]
["2020-02-14T09:29:45.000000000","2020-02-14T16:29:45.000000000",1020,2983669.0]
["2020-02-14T09:29:45.000000000","2020-02-14T16:29:45.000000000",1133,951.9896]
["2020-02-14T09:30:00.000000000","2020-02-14T16:30:00.000000000",1022,0.03111036]
["2020-02-14T09:30:00.000000000","2020-02-14T16:30:00.000000000",1130,818556163.6395]
["2020-02-14T09:30:15.000000000","2020-02-14T16:30:15.000000000",1021,274.3743]
["2020-02-14T09:30:15.000000000","2020-02-14T16:30:15.000000000",1016,475900.0]
["2020-02-14T09:30:30.000000000","2020-02-14T16:30:30.000000000",1019,14800.050000000001]
["2020-02-14T09:30:30.000000000","2020-02-14T16:30:30.000000000",1018,477710.39999999997]
["2020-02-14T09:30:45.000000000","2020-02-14T16:30:45.000000000",1017,475733.3]
["2020-02-14T09:30:45.000000000","2020-02-14T16:30:45.000000000",1020,2983669.0]
["2020-02-14T09:30:45.000000000","2020-02-14T16:30:45.000000000",1133,952.352]
["2020-02-14T09:31:00.000000000","2020-02-14T16:31:00.000000000",1022,0.0644429]
["2020-02-14T09:31:00.000000000","2020-02-14T16:31:00.000000000",1130,818178431.1441]
["2020-02-14T09:31:15.000000000","2020-02-14T16:31:15.000000000",1021,274.1257]
["2020-02-14T09:31:15.000000000","2020-02-14T16:31:15.000000000",1016,475500.0]
["2020-02-14T09:31:30.000000000","2020-02-14T16:31:30.000000000",1019,14800.050000000001]
["2020-02-14T09:31:30.000000000","2020-02-14T16:31:30.000000000",1018,476560.4]
["2020-02-14T09:31:45.000000000","2020-02-14T16:31:45.000000000",1017,474266.7]
["2020-02-14T09:31:45.000000000","2020-02-14T16:31:45.000000000",1020,2983669.0]
["2020-02-14T09:31:45.000000000","2020-02-14T16:31:45.000000000",1133,951.7125]
["2020-02-14T09:32:00.000000000","2020-02-14T16:32:00.000000000",1022,0.06666507]
["2020-02-14T09:32:00.000000000","2020-02-14T16:32:00.000000000",1130,817747887.7074]
["2020-02-14T09:32:15.000000000","2020-02-14T16:32:15.000000000",1021,274.0235]
["2020-02-14T09:32:15.000000000","2020-02-14T16:32:15.000000000",1016,475100.0]
["2020-02-14T09:32:30.000000000","2020-02-14T16:32:30.000000000",1019,14800.050000000001]
["2020-02-14T09:32:30.000000000","2020-02-14T16:32:30.000000000",1018,477070.80000000005]
["2020-02-14T09:32:45.000000000","2020-02-14T16:32:45.000000000",1017,474000.0]
["2020-02-14T09:32:45.000000000","2020-02-14T16:32:45.000000000",1020,2983669.0]
["2020-02-14T09:32:45.000000000","2020-02-14T16:32:45.000000000",1133,949.9917]
["2020-02-14T09:33:00.000000000","2020-02-14T16:33:00.000000000",1022,0.06888723]
["2020-02-14T09:33:00.000000000","2020-02-14T16:33:00.000000000",1130,817602284.6602]
["2020-02-14T09:33:15.000000000","2020-02-14T16:33:15.000000000",1021,274.0067]
["2020-02-14T09:33:15.000000000","2020-02-14T16:33:15.000000000",1016,475400.0]
["2020-02-14T09:33:30.000000000","2020-02-14T16:33:30.000000000",1019,14800.050000000001]
["2020-02-14T09:33:30.000000000","2020-02-14T16:33:30.000000000",1018,474495.8]
["2020-02-14T09:33:45.000000000","2020-02-14T16:33:45.000000000",1017,474000.0]
["2020-02-14T09:33:45.000000000","2020-02-14T16:33:45.000000000",1020,2983669.0]
["2020-02-14T09:33:45.000000000","2020-02-14T16:33:45.000000000",1133,950.6833]
["2020-02-14T09:34:00.000000000","2020-02-14T16:34:00.000000000",1022,0.06666507]
["2020-02-14T09:34:00.000000000","2020-02-14T16:34:00.000000000",1130,816409712.1609]
["2020-02-14T09:34:15.000000000","2020-02-14T16:34:15.000000000",1021,273.6616]
["2020-02-14T09:34:15.000000000","2020-02-14T16:34:15.000000000",1016,475400.0]
["2020-02-14T09:34:30.000000000","2020-02-14T16:34:30.000000000",1019,14800.050000000001]
["2020-02-14T09:34:30.000000000","2020-02-14T16:34:30.000000000",1018,475125.0]
["2020-02-14T09:34:45.000000000","2020-02-14T16:34:45.000000000",1017,474000.0]
["2020-02-14T09:34:45.000000000","2020-02-14T16:34:45.000000000",1020,2983669.0]
["2020-02-14T09:34:45.000000000","2020-02-14T16:34:45.000000000",1133,949.1146]
["2020-02-14T09:35:00.000000000","2020-02-14T16:35:00.000000000",1022,0.06666507]
["2020-02-14T09:35:00.000000000","2020-02-14T16:35:00.000000000",1130,817204859.9494]
["2020-02-14T09:35:15.000000000","2020-02-14T16:35:15.000000000",1021,273.8926]
["2020-02-14T09:35:15.000000000","2020-02-14T16:35:15.000000000",1016,475300.0]
["2020-02-14T09:35:30.000000000","2020-02-14T16:35:30.000000000",1019,14800.050000000001]
["2020-02-14T09:35:30.000000000","2020-02-14T16:35:30.000000000",1018,474835.39999999997]
["2020-02-14T09:35:45.000000000","2020-02-14T16:35:45.000000000",1017,474000.0]
["2020-02-14T09:35:45.000000000","2020-02-14T16:35:45.000000000",1020,2983669.0]
["2020-02-14T09:35:45.000000000","2020-02-14T16:35:45.000000000",1133,948.65]
["2020-02-14T09:36:00.000000000","2020-02-14T16:36:00.000000000",1022,0.04888771]
["2020-02-14T09:36:00.000000000","2020-02-14T16:36:00.000000000",1130,816383455.8737]
["2020-02-14T09:36:15.000000000","2020-02-14T16:36:15.000000000",1021,273.6883]
["2020-02-14T09:36:15.000000000","2020-02-14T16:36:15.000000000",1016,475400.0]
["2020-02-14T09:36:30.000000000","2020-02-14T16:36:30.000000000",1019,14800.050000000001]
["2020-02-14T09:36:30.000000000","2020-02-14T16:36:30.000000000",1018,477050.0]
["2020-02-14T09:36:45.000000000","2020-02-14T16:36:45.000000000",1017,474000.0]
["2020-02-14T09:36:45.000000000","2020-02-14T16:36:45.000000000",1020,2983669.0]
["2020-02-14T09:36:45.000000000","2020-02-14T16:36:45.000000000",1133,951.4521]
["2020-02-14T09:37:00.000000000","2020-02-14T16:37:00.000000000",1022,0.0999976]
["2020-02-14T09:37:00.000000000","2020-02-14T16:37:00.000000000",1130,817105503.7717]
["2020-02-14T09:37:15.000000000","2020-02-14T16:37:15.000000000",1021,273.806]
["2020-02-14T09:37:15.000000000","2020-02-14T16:37:15.000000000",1016,475500.0]
["2020-02-14T09:37:30.000000000","2020-02-14T16:37:30.000000000",1019,14800.050000000001]
["2020-02-14T09:37:30.000000000","2020-02-14T16:37:30.000000000",1018,474912.89999999997]
["2020-02-14T09:37:45.000000000","2020-02-14T16:37:45.000000000",1017,474000.0]
["2020-02-14T09:37:45.000000000","2020-02-14T16:37:45.000000000",1020,2983669.0]
["2020-02-14T09:37:45.000000000","2020-02-14T16:37:45.000000000",1133,948.9521]
["2020-02-14T09:38:00.000000000","2020-02-14T16:38:00.000000000",1022,0.0999976]
["2020-02-14T09:38:00.000000000","2020-02-14T16:38:00.000000000",1130,817078949.1176]
["2020-02-14T09:38:15.000000000","2020-02-14T16:38:15.000000000",1021,273.7993]
["2020-02-14T09:38:15.000000000","2020-02-14T16:38:15.000000000",1016,475500.0]
["2020-02-14T09:38:30.000000000","2020-02-14T16:38:30.000000000",1019,14800.050000000001]
["2020-02-14T09:38:30.000000000","2020-02-14T16:38:30.000000000",1018,475025.0]
["2020-02-14T09:38:45.000000000","2020-02-14T16:38:45.000000000",1017,474000.0]
["2020-02-14T09:38:45.000000000","2020-02-14T16:38:45.000000000",1020,2983669.0]
["2020-02-14T09:38:45.000000000","2020-02-14T16:38:45.000000000",1133,949.1604]
["2020-02-14T09:39:00.000000000","2020-02-14T16:39:00.000000000",1022,0.08444241]
["2020-02-14T09:39:00.000000000","2020-02-14T16:39:00.000000000",1130,817138324.1307]
["2020-02-14T09:39:15.000000000","2020-02-14T16:39:15.000000000",1021,273.8126]
["2020-02-14T09:39:15.000000000","2020-02-14T16:39:15.000000000",1016,475200.0]
["2020-02-14T09:39:30.000000000","2020-02-14T16:39:30.000000000",1019,14800.050000000001]
["2020-02-14T09:39:30.000000000","2020-02-14T16:39:30.000000000",1018,475310.4]
["2020-02-14T09:39:45.000000000","2020-02-14T16:39:45.000000000",1017,474000.0]
["2020-02-14T09:39:45.000000000","2020-02-14T16:39:45.000000000",1020,2983669.0]
["2020-02-14T09:39:45.000000000","2020-02-14T16:39:45.000000000",1133,949.1833]
["2020-02-14T09:40:00.000000000","2020-02-14T16:40:00.000000000",1022,0.06666507]
["2020-02-14T09:40:00.000000000","2020-02-14T16:40:00.000000000",1130,816878446.5608]
["2020-02-14T09:40:15.000000000","2020-02-14T16:40:15.000000000",1021,273.8505]
["2020-02-14T09:40:15.000000000","2020-02-14T16:40:15.000000000",1016,475600.0]
["2020-02-14T09:40:30.000000000","2020-02-14T16:40:30.000000000",1019,14800.050000000001]
["2020-02-14T09:40:30.000000000","2020-02-14T16:40:30.000000000",1018,475327.1]
["2020-02-14T09:40:45.000000000","2020-02-14T16:40:45.000000000",1017,474000.0]
["2020-02-14T09:40:45.000000000","2020-02-14T16:40:45.000000000",1020,2983669.0]
["2020-02-14T09:40:45.000000000","2020-02-14T16:40:45.000000000",1133,950.9479]
["2020-02-14T09:41:00.000000000","2020-02-14T16:41:00.000000000",1022,0.0999976]
["2020-02-14T09:41:00.000000000","2020-02-14T16:41:00.000000000",1130,817668522.112]
["2020-02-14T09:41:15.000000000","2020-02-14T16:41:15.000000000",1021,274.0724]
["2020-02-14T09:41:15.000000000","2020-02-14T16:41:15.000000000",1016,475300.0]
["2020-02-14T09:41:30.000000000","2020-02-14T16:41:30.000000000",1019,14800.050000000001]
["2020-02-14T09:41:30.000000000","2020-02-14T16:41:30.000000000",1018,477414.60000000003]
["2020-02-14T09:41:45.000000000","2020-02-14T16:41:45.000000000",1017,474000.0]
["2020-02-14T09:41:45.000000000","2020-02-14T16:41:45.000000000",1020,2983669.0]
["2020-02-14T09:41:45.000000000","2020-02-14T16:41:45.000000000",1133,951.2563]
["2020-02-14T09:42:00.000000000","2020-02-14T16:42:00.000000000",1022,0.05333205]
["2020-02-14T09:42:00.000000000","2020-02-14T16:42:00.000000000",1130,817403572.3048]
["2020-02-14T09:42:15.000000000","2020-02-14T16:42:15.000000000",1021,274.0302]
["2020-02-14T09:42:15.000000000","2020-02-14T16:42:15.000000000",1016,475700.0]
["2020-02-14T09:42:30.000000000","2020-02-14T16:42:30.000000000",1019,14800.050000000001]
["2020-02-14T09:42:30.000000000","2020-02-14T16:42:30.000000000",1018,475506.3]
["2020-02-14T09:42:45.000000000","2020-02-14T16:42:45.000000000",1017,474000.0]
["2020-02-14T09:42:45.000000000","2020-02-14T16:42:45.000000000",1020,2983669.0]
["2020-02-14T09:42:45.000000000","2020-02-14T16:42:45.000000000",1133,950.4646]
["2020-02-14T09:43:00.000000000","2020-02-14T16:43:00.000000000",1022,0.03333253]
["2020-02-14T09:43:00.000000000","2020-02-14T16:43:00.000000000",1130,816509366.7055]
["2020-02-14T09:43:15.000000000","2020-02-14T16:43:15.000000000",1021,273.624]
["2020-02-14T09:43:15.000000000","2020-02-14T16:43:15.000000000",1016,475200.0]
["2020-02-14T09:43:30.000000000","2020-02-14T16:43:30.000000000",1019,14800.050000000001]
["2020-02-14T09:43:30.000000000","2020-02-14T16:43:30.000000000",1018,477056.2]
["2020-02-14T09:43:45.000000000","2020-02-14T16:43:45.000000000",1017,474000.0]
["2020-02-14T09:43:45.000000000","2020-02-14T16:43:45.000000000",1020,2983669.0]
["2020-02-14T09:43:45.000000000","2020-02-14T16:43:45.000000000",1133,949.6333]
["2020-02-14T09:44:00.000000000","2020-02-14T16:44:00.000000000",1022,0.04888771]
["2020-02-14T09:44:00.000000000","2020-02-14T16:44:00.000000000",1130,817092077.2612]
["2020-02-14T09:44:15.000000000","2020-02-14T16:44:15.000000000",1021,273.6684]
["2020-02-14T09:44:15.000000000","2020-02-14T16:44:15.000000000",1016,475300.0]
["2020-02-14T09:44:30.000000000","2020-02-14T16:44:30.000000000",1019,14800.050000000001]
["2020-02-14T09:44:30.000000000","2020-02-14T16:44:30.000000000",1018,474691.7]
["2020-02-14T09:44:45.000000000","2020-02-14T16:44:45.000000000",1017,474000.0]
["2020-02-14T09:44:45.000000000","2020-02-14T16:44:45.000000000",1020,2983669.0]
["2020-02-14T09:44:45.000000000","2020-02-14T16:44:45.000000000",1133,948.6125]
["2020-02-14T09:45:00.000000000","2020-02-14T16:45:00.000000000",1022,0.03111036]
["2020-02-14T09:45:00.000000000","2020-02-14T16:45:00.000000000",1130,816953038.2858]
["2020-02-14T09:45:15.000000000","2020-02-14T16:45:15.000000000",1021,273.7038]
["2020-02-14T09:45:15.000000000","2020-02-14T16:45:15.000000000",1016,475300.0]
["2020-02-14T09:45:30.000000000","2020-02-14T16:45:30.000000000",1019,14800.050000000001]
["2020-02-14T09:45:30.000000000","2020-02-14T16:45:30.000000000",1018,474562.5]
["2020-02-14T09:45:45.000000000","2020-02-14T16:45:45.000000000",1017,474000.0]
["2020-02-14T09:45:45.000000000","2020-02-14T16:45:45.000000000",1020,2983669.0]
["2020-02-14T09:45:45.000000000","2020-02-14T16:45:45.000000000",1133,949.9688]
["2020-02-14T09:46:00.000000000","2020-02-14T16:46:00.000000000",1022,0.03333253]
["2020-02-14T09:46:00.000000000","2020-02-14T16:46:00.000000000",1130,816509366.7055]
["2020-02-14T09:46:15.000000000","2020-02-14T16:46:15.000000000",1021,273.6595]
["2020-02-14T09:46:15.000000000","2020-02-14T16:46:15.000000000",1016,474700.0]
["2020-02-14T09:46:30.000000000","2020-02-14T16:46:30.000000000",1019,14800.050000000001]
["2020-02-14T09:46:30.000000000","2020-02-14T16:46:30.000000000",1018,474787.5]
["2020-02-14T09:46:45.000000000","2020-02-14T16:46:45.000000000",1017,474000.0]
["2020-02-14T09:46:45.000000000","2020-02-14T16:46:45.000000000",1020,2983669.0]
["2020-02-14T09:46:45.000000000","2020-02-14T16:46:45.000000000",1133,948.675]
["2020-02-14T09:47:00.000000000","2020-02-14T16:47:00.000000000",1022,0.08222024]
["2020-02-14T09:47:00.000000000","2020-02-14T16:47:00.000000000",1130,816323782.4937]
["2020-02-14T09:47:15.000000000","2020-02-14T16:47:15.000000000",1021,273.3375]
["2020-02-14T09:47:15.000000000","2020-02-14T16:47:15.000000000",1016,474800.0]
["2020-02-14T09:47:30.000000000","2020-02-14T16:47:30.000000000",1019,14800.050000000001]
["2020-02-14T09:47:30.000000000","2020-02-14T16:47:30.000000000",1018,474727.10000000003]
["2020-02-14T09:47:45.000000000","2020-02-14T16:47:45.000000000",1017,474000.0]
["2020-02-14T09:47:45.000000000","2020-02-14T16:47:45.000000000",1020,2983669.0]
["2020-02-14T09:47:45.000000000","2020-02-14T16:47:45.000000000",1133,948.6833]
["2020-02-14T09:48:00.000000000","2020-02-14T16:48:00.000000000",1022,0.0999976]
["2020-02-14T09:48:00.000000000","2020-02-14T16:48:00.000000000",1130,815966040.5806]
["2020-02-14T09:48:15.000000000","2020-02-14T16:48:15.000000000",1021,273.5284]
["2020-02-14T09:48:15.000000000","2020-02-14T16:48:15.000000000",1016,475100.0]
["2020-02-14T09:48:30.000000000","2020-02-14T16:48:30.000000000",1019,14800.050000000001]
["2020-02-14T09:48:30.000000000","2020-02-14T16:48:30.000000000",1018,474589.60000000003]
["2020-02-14T09:48:45.000000000","2020-02-14T16:48:45.000000000",1017,474000.0]
["2020-02-14T09:48:45.000000000","2020-02-14T16:48:45.000000000",1020,2983669.0]
["2020-02-14T09:48:45.000000000","2020-02-14T16:48:45.000000000",1133,948.7479]
["2020-02-14T09:49:00.000000000","2020-02-14T16:49:00.000000000",1022,0.0999976]
["2020-02-14T09:49:00.000000000","2020-02-14T16:49:00.000000000",1130,816422840.3045]
["2020-02-14T09:49:15.000000000","2020-02-14T16:49:15.000000000",1021,273.6395]
["2020-02-14T09:49:15.000000000","2020-02-14T16:49:15.000000000",1016,475000.0]
["2020-02-14T09:49:30.000000000","2020-02-14T16:49:30.000000000",1019,14800.050000000001]
["2020-02-14T09:49:30.000000000","2020-02-14T16:49:30.000000000",1018,474814.6]
["2020-02-14T09:49:45.000000000","2020-02-14T16:49:45.000000000",1017,474000.0]
["2020-02-14T09:49:45.000000000","2020-02-14T16:49:45.000000000",1020,2983669.0]
["2020-02-14T09:49:45.000000000","2020-02-14T16:49:45.000000000",1133,948.4292]
["2020-02-14T09:50:00.000000000","2020-02-14T16:50:00.000000000",1022,0.03333253]
["2020-02-14T09:50:00.000000000","2020-02-14T16:50:00.000000000",1130,815880110.9134]
["2020-02-14T09:50:15.000000000","2020-02-14T16:50:15.000000000",1021,273.2931]
["2020-02-14T09:50:15.000000000","2020-02-14T16:50:15.000000000",1016,474700.0]
["2020-02-14T09:50:30.000000000","2020-02-14T16:50:30.000000000",1019,14800.050000000001]
["2020-02-14T09:50:30.000000000","2020-02-14T16:50:30.000000000",1018,474727.10000000003]
["2020-02-14T09:50:45.000000000","2020-02-14T16:50:45.000000000",1017,474000.0]
["2020-02-14T09:50:45.000000000","2020-02-14T16:50:45.000000000",1020,2983669.0]
["2020-02-14T09:50:45.000000000","2020-02-14T16:50:45.000000000",1133,948.6271]
["2020-02-14T09:51:00.000000000","2020-02-14T16:51:00.000000000",1022,0.08222024]
["2020-02-14T09:51:00.000000000","2020-02-14T16:51:00.000000000",1130,815740773.5711]
["2020-02-14T09:51:15.000000000","2020-02-14T16:51:15.000000000",1021,273.5262]
["2020-02-14T09:51:15.000000000","2020-02-14T16:51:15.000000000",1016,474500.0]
["2020-02-14T09:51:30.000000000","2020-02-14T16:51:30.000000000",1019,14800.050000000001]
["2020-02-14T09:51:30.000000000","2020-02-14T16:51:30.000000000",1018,474200.0]
["2020-02-14T09:51:45.000000000","2020-02-14T16:51:45.000000000",1017,474000.0]
["2020-02-14T09:51:45.000000000","2020-02-14T16:51:45.000000000",1020,2983669.0]
["2020-02-14T09:51:45.000000000","2020-02-14T16:51:45.000000000",1133,948.2854]
["2020-02-14T09:52:00.000000000","2020-02-14T16:52:00.000000000",1022,0.03333253]
["2020-02-14T09:52:00.000000000","2020-02-14T16:52:00.000000000",1130,815071834.9813]
["2020-02-14T09:52:15.000000000","2020-02-14T16:52:15.000000000",1021,273.2643]
["2020-02-14T09:52:15.000000000","2020-02-14T16:52:15.000000000",1016,474800.0]
["2020-02-14T09:52:30.000000000","2020-02-14T16:52:30.000000000",1019,14800.050000000001]
["2020-02-14T09:52:30.000000000","2020-02-14T16:52:30.000000000",1018,474452.1]
["2020-02-14T09:52:45.000000000","2020-02-14T16:52:45.000000000",1017,474000.0]
["2020-02-14T09:52:45.000000000","2020-02-14T16:52:45.000000000",1020,2983669.0]
["2020-02-14T09:52:45.000000000","2020-02-14T16:52:45.000000000",1133,948.5271]
["2020-02-14T09:53:00.000000000","2020-02-14T16:53:00.000000000",1022,0.04888771]
["2020-02-14T09:53:00.000000000","2020-02-14T16:53:00.000000000",1130,815966338.9475]
["2020-02-14T09:53:15.000000000","2020-02-14T16:53:15.000000000",1021,273.6173]
["2020-02-14T09:53:15.000000000","2020-02-14T16:53:15.000000000",1016,474300.0]
["2020-02-14T09:53:30.000000000","2020-02-14T16:53:30.000000000",1019,14800.050000000001]
["2020-02-14T09:53:30.000000000","2020-02-14T16:53:30.000000000",1018,474558.3]
["2020-02-14T09:53:45.000000000","2020-02-14T16:53:45.000000000",1017,474000.0]
["2020-02-14T09:53:45.000000000","2020-02-14T16:53:45.000000000",1020,2983669.0]
["2020-02-14T09:53:45.000000000","2020-02-14T16:53:45.000000000",1133,948.1333]
["2020-02-14T09:54:00.000000000","2020-02-14T16:54:00.000000000",1022,0.0999976]
["2020-02-14T09:54:00.000000000","2020-02-14T16:54:00.000000000",1130,816469385.5409]
["2020-02-14T09:54:15.000000000","2020-02-14T16:54:15.000000000",1021,273.6928]
["2020-02-14T09:54:15.000000000","2020-02-14T16:54:15.000000000",1016,474800.0]
["2020-02-14T09:54:30.000000000","2020-02-14T16:54:30.000000000",1019,14800.050000000001]
["2020-02-14T09:54:30.000000000","2020-02-14T16:54:30.000000000",1018,474697.9]
["2020-02-14T09:54:45.000000000","2020-02-14T16:54:45.000000000",1017,474000.0]
["2020-02-14T09:54:45.000000000","2020-02-14T16:54:45.000000000",1020,2983669.0]
["2020-02-14T09:54:45.000000000","2020-02-14T16:54:45.000000000",1133,948.9188]
["2020-02-14T09:55:00.000000000","2020-02-14T16:55:00.000000000",1022,0.0999976]
["2020-02-14T09:55:00.000000000","2020-02-14T16:55:00.000000000",1130,816608424.5163]
["2020-02-14T09:55:15.000000000","2020-02-14T16:55:15.000000000",1021,273.6927]
["2020-02-14T09:55:15.000000000","2020-02-14T16:55:15.000000000",1016,474500.0]
["2020-02-14T09:55:30.000000000","2020-02-14T16:55:30.000000000",1019,14800.050000000001]
["2020-02-14T09:55:30.000000000","2020-02-14T16:55:30.000000000",1018,474437.5]
["2020-02-14T09:55:45.000000000","2020-02-14T16:55:45.000000000",1017,474000.0]
["2020-02-14T09:55:45.000000000","2020-02-14T16:55:45.000000000",1020,2983669.0]
["2020-02-14T09:55:45.000000000","2020-02-14T16:55:45.000000000",1133,948.7125]
["2020-02-14T09:56:00.000000000","2020-02-14T16:56:00.000000000",1022,0.08444241]
["2020-02-14T09:56:00.000000000","2020-02-14T16:56:00.000000000",1130,816376891.8019]
["2020-02-14T09:56:15.000000000","2020-02-14T16:56:15.000000000",1021,273.6928]
["2020-02-14T09:56:15.000000000","2020-02-14T16:56:15.000000000",1016,474700.0]
["2020-02-14T09:56:30.000000000","2020-02-14T16:56:30.000000000",1019,14800.050000000001]
["2020-02-14T09:56:30.000000000","2020-02-14T16:56:30.000000000",1018,474745.8]
["2020-02-14T09:56:45.000000000","2020-02-14T16:56:45.000000000",1017,474000.0]
["2020-02-14T09:56:45.000000000","2020-02-14T16:56:45.000000000",1020,2983669.0]
["2020-02-14T09:56:45.000000000","2020-02-14T16:56:45.000000000",1133,948.7896]
["2020-02-14T09:57:00.000000000","2020-02-14T16:57:00.000000000",1022,0.0644429]
["2020-02-14T09:57:00.000000000","2020-02-14T16:57:00.000000000",1130,816575604.1573]
["2020-02-14T09:57:15.000000000","2020-02-14T16:57:15.000000000",1021,273.7949]
["2020-02-14T09:57:15.000000000","2020-02-14T16:57:15.000000000",1016,475000.0]
["2020-02-14T09:57:30.000000000","2020-02-14T16:57:30.000000000",1019,14800.050000000001]
["2020-02-14T09:57:30.000000000","2020-02-14T16:57:30.000000000",1018,474995.8]
["2020-02-14T09:57:45.000000000","2020-02-14T16:57:45.000000000",1017,474000.0]
["2020-02-14T09:57:45.000000000","2020-02-14T16:57:45.000000000",1020,2983669.0]
["2020-02-14T09:57:45.000000000","2020-02-14T16:57:45.000000000",1133,949.0625]
["2020-02-14T09:58:00.000000000","2020-02-14T16:58:00.000000000",1022,0.03333253]
["2020-02-14T09:58:00.000000000","2020-02-14T16:58:00.000000000",1130,817032702.2481]
["2020-02-14T09:58:15.000000000","2020-02-14T16:58:15.000000000",1021,273.8348]
["2020-02-14T09:58:15.000000000","2020-02-14T16:58:15.000000000",1016,474500.0]
["2020-02-14T09:58:30.000000000","2020-02-14T16:58:30.000000000",1019,14800.050000000001]
["2020-02-14T09:58:30.000000000","2020-02-14T16:58:30.000000000",1018,474558.3]
["2020-02-14T09:58:45.000000000","2020-02-14T16:58:45.000000000",1017,474000.0]
["2020-02-14T09:58:45.000000000","2020-02-14T16:58:45.000000000",1020,2983669.0]
["2020-02-14T09:58:45.000000000","2020-02-14T16:58:45.000000000",1133,948.7854]
["2020-02-14T09:59:00.000000000","2020-02-14T16:59:00.000000000",1022,0.05110988]
["2020-02-14T09:59:00.000000000","2020-02-14T16:59:00.000000000",1130,816509366.7055]
["2020-02-14T09:59:15.000000000","2020-02-14T16:59:15.000000000",1021,273.7661]
["2020-02-14T09:59:15.000000000","2020-02-14T16:59:15.000000000",1016,475000.0]
["2020-02-14T09:59:30.000000000","2020-02-14T16:59:30.000000000",1019,14800.050000000001]
["2020-02-14T09:59:30.000000000","2020-02-14T16:59:30.000000000",1018,474750.0]
["2020-02-14T09:59:45.000000000","2020-02-14T16:59:45.000000000",1017,474000.0]
["2020-02-14T09:59:45.000000000","2020-02-14T16:59:45.000000000",1020,2983669.0]
["2020-02-14T09:59:45.000000000","2020-02-14T16:59:45.000000000",1133,948.4979]
["2020-02-14T10:00:00.000000000","2020-02-14T17:00:00.000000000",1022,0.08571223]
["2020-02-14T10:00:00.000000000","2020-02-14T17:00:00.000000000",1130,816523389.9498]
["2020-02-14T10:00:15.000000000","2020-02-14T17:00:15.000000000",1021,273.5929]
["2020-02-14T10:00:15.000000000","2020-02-14T17:00:15.000000000",1016,475300.0]
["2020-02-14T10:00:30.000000000","2020-02-14T17:00:30.000000000",1019,14800.050000000001]
["2020-02-14T10:00:30.000000000","2020-02-14T17:00:30.000000000",1018,475054.19999999995]
["2020-02-14T10:00:45.000000000","2020-02-14T17:00:45.000000000",1017,474000.0]
["2020-02-14T10:00:45.000000000","2020-02-14T17:00:45.000000000",1020,2983669.0]
["2020-02-14T10:00:45.000000000","2020-02-14T17:00:45.000000000",1133,948.9813]
["2020-02-14T10:01:00.000000000","2020-02-14T17:01:00.000000000",1022,0.0999976]
["2020-02-14T10:01:00.000000000","2020-02-14T17:01:00.000000000",1130,816807435.2386]
["2020-02-14T10:01:15.000000000","2020-02-14T17:01:15.000000000",1021,273.7239]
["2020-02-14T10:01:15.000000000","2020-02-14T17:01:15.000000000",1016,474700.0]
["2020-02-14T10:01:30.000000000","2020-02-14T17:01:30.000000000",1019,14800.050000000001]
["2020-02-14T10:01:30.000000000","2020-02-14T17:01:30.000000000",1018,475239.6]
["2020-02-14T10:01:45.000000000","2020-02-14T17:01:45.000000000",1017,474000.0]
["2020-02-14T10:01:45.000000000","2020-02-14T17:01:45.000000000",1020,2983669.0]
["2020-02-14T10:01:45.000000000","2020-02-14T17:01:45.000000000",1133,949.075]
["2020-02-14T10:02:00.000000000","2020-02-14T17:02:00.000000000",1022,0.03809432]
["2020-02-14T10:02:00.000000000","2020-02-14T17:02:00.000000000",1130,817034492.4495]
["2020-02-14T10:02:15.000000000","2020-02-14T17:02:15.000000000",1021,273.4975]
["2020-02-14T10:02:15.000000000","2020-02-14T17:02:15.000000000",1016,474300.0]
["2020-02-14T10:02:30.000000000","2020-02-14T17:02:30.000000000",1019,14800.050000000001]
["2020-02-14T10:02:30.000000000","2020-02-14T17:02:30.000000000",1018,474608.3]
["2020-02-14T10:02:45.000000000","2020-02-14T17:02:45.000000000",1017,474000.0]
["2020-02-14T10:02:45.000000000","2020-02-14T17:02:45.000000000",1020,2983669.0]
["2020-02-14T10:02:45.000000000","2020-02-14T17:02:45.000000000",1133,949.05]
["2020-02-14T10:03:00.000000000","2020-02-14T17:03:00.000000000",1022,0.0]
["2020-02-14T10:03:00.000000000","2020-02-14T17:03:00.000000000",1130,817105503.7717]
["2020-02-14T10:03:15.000000000","2020-02-14T17:03:15.000000000",1021,273.8593]
["2020-02-14T10:03:15.000000000","2020-02-14T17:03:15.000000000",1016,475100.0]
["2020-02-14T10:03:30.000000000","2020-02-14T17:03:30.000000000",1019,14800.050000000001]
["2020-02-14T10:03:30.000000000","2020-02-14T17:03:30.000000000",1018,475122.9]
["2020-02-14T10:03:45.000000000","2020-02-14T17:03:45.000000000",1017,474000.0]
["2020-02-14T10:03:45.000000000","2020-02-14T17:03:45.000000000",1020,2983669.0]
["2020-02-14T10:03:45.000000000","2020-02-14T17:03:45.000000000",1133,949.1563]
["2020-02-14T10:04:00.000000000","2020-02-14T17:04:00.000000000",1022,0.06888723]
["2020-02-14T10:04:00.000000000","2020-02-14T17:04:00.000000000",1130,816959602.3576]
["2020-02-14T10:04:15.000000000","2020-02-14T17:04:15.000000000",1021,273.7372]
["2020-02-14T10:04:15.000000000","2020-02-14T17:04:15.000000000",1016,474800.0]
["2020-02-14T10:04:30.000000000","2020-02-14T17:04:30.000000000",1019,14800.050000000001]
["2020-02-14T10:04:30.000000000","2020-02-14T17:04:30.000000000",1018,475264.6]
["2020-02-14T10:04:45.000000000","2020-02-14T17:04:45.000000000",1017,474000.0]
["2020-02-14T10:04:45.000000000","2020-02-14T17:04:45.000000000",1020,2983669.0]
["2020-02-14T10:04:45.000000000","2020-02-14T17:04:45.000000000",1133,949.1208]
["2020-02-14T10:05:00.000000000","2020-02-14T17:05:00.000000000",1022,0.06666507]
["2020-02-14T10:05:00.000000000","2020-02-14T17:05:00.000000000",1130,816900227.3445]
["2020-02-14T10:05:15.000000000","2020-02-14T17:05:15.000000000",1021,273.7594]
["2020-02-14T10:05:15.000000000","2020-02-14T17:05:15.000000000",1016,474600.0]
["2020-02-14T10:05:30.000000000","2020-02-14T17:05:30.000000000",1019,14800.050000000001]
["2020-02-14T10:05:30.000000000","2020-02-14T17:05:30.000000000",1018,474845.8]
["2020-02-14T10:05:45.000000000","2020-02-14T17:05:45.000000000",1017,474000.0]
["2020-02-14T10:05:45.000000000","2020-02-14T17:05:45.000000000",1020,2983669.0]
["2020-02-14T10:05:45.000000000","2020-02-14T17:05:45.000000000",1133,948.7313]
["2020-02-14T10:06:00.000000000","2020-02-14T17:06:00.000000000",1022,0.07142685]
["2020-02-14T10:06:00.000000000","2020-02-14T17:06:00.000000000",1130,816438057.0164]
["2020-02-14T10:06:15.000000000","2020-02-14T17:06:15.000000000",1021,273.635]
["2020-02-14T10:06:15.000000000","2020-02-14T17:06:15.000000000",1016,475100.0]
["2020-02-14T10:06:30.000000000","2020-02-14T17:06:30.000000000",1019,14800.050000000001]
["2020-02-14T10:06:30.000000000","2020-02-14T17:06:30.000000000",1018,474477.10000000003]
["2020-02-14T10:06:45.000000000","2020-02-14T17:06:45.000000000",1017,474000.0]
["2020-02-14T10:06:45.000000000","2020-02-14T17:06:45.000000000",1020,2983669.0]
["2020-02-14T10:06:45.000000000","2020-02-14T17:06:45.000000000",1133,948.8833]
["2020-02-14T10:07:00.000000000","2020-02-14T17:07:00.000000000",1022,0.06888723]
["2020-02-14T10:07:00.000000000","2020-02-14T17:07:00.000000000",1130,816442830.8868]
["2020-02-14T10:07:15.000000000","2020-02-14T17:07:15.000000000",1021,273.7926]
["2020-02-14T10:07:15.000000000","2020-02-14T17:07:15.000000000",1016,475000.0]
["2020-02-14T10:07:30.000000000","2020-02-14T17:07:30.000000000",1019,14800.050000000001]
["2020-02-14T10:07:30.000000000","2020-02-14T17:07:30.000000000",1018,475042.39999999997]
["2020-02-14T10:07:45.000000000","2020-02-14T17:07:45.000000000",1017,474000.0]
["2020-02-14T10:07:45.000000000","2020-02-14T17:07:45.000000000",1020,2983669.0]
["2020-02-14T10:07:45.000000000","2020-02-14T17:07:45.000000000",1133,949.0167]
["2020-02-14T10:08:00.000000000","2020-02-14T17:08:00.000000000",1022,0.08095044]
["2020-02-14T10:08:00.000000000","2020-02-14T17:08:00.000000000",1130,816509366.7055]
["2020-02-14T10:08:15.000000000","2020-02-14T17:08:15.000000000",1021,273.6484]
["2020-02-14T10:08:15.000000000","2020-02-14T17:08:15.000000000",1016,475000.0]
["2020-02-14T10:08:30.000000000","2020-02-14T17:08:30.000000000",1019,14800.050000000001]
["2020-02-14T10:08:30.000000000","2020-02-14T17:08:30.000000000",1018,475112.5]
["2020-02-14T10:08:45.000000000","2020-02-14T17:08:45.000000000",1017,474000.0]
["2020-02-14T10:08:45.000000000","2020-02-14T17:08:45.000000000",1020,2983669.0]
["2020-02-14T10:08:45.000000000","2020-02-14T17:08:45.000000000",1133,949.0167]
["2020-02-14T10:09:00.000000000","2020-02-14T17:09:00.000000000",1022,0.06888723]
["2020-02-14T10:09:00.000000000","2020-02-14T17:09:00.000000000",1130,817078949.1176]
["2020-02-14T10:09:15.000000000","2020-02-14T17:09:15.000000000",1021,273.883]
["2020-02-14T10:09:15.000000000","2020-02-14T17:09:15.000000000",1016,474700.0]
["2020-02-14T10:09:30.000000000","2020-02-14T17:09:30.000000000",1019,14800.050000000001]
["2020-02-14T10:09:30.000000000","2020-02-14T17:09:30.000000000",1018,475268.7]
["2020-02-14T10:09:45.000000000","2020-02-14T17:09:45.000000000",1017,474000.0]
["2020-02-14T10:09:45.000000000","2020-02-14T17:09:45.000000000",1020,2983669.0]
["2020-02-14T10:09:45.000000000","2020-02-14T17:09:45.000000000",1133,949.2875]
["2020-02-14T10:10:00.000000000","2020-02-14T17:10:00.000000000",1022,0.08444241]
["2020-02-14T10:10:00.000000000","2020-02-14T17:10:00.000000000",1130,817158314.713]
["2020-02-14T10:10:15.000000000","2020-02-14T17:10:15.000000000",1021,273.9458]
["2020-02-14T10:10:15.000000000","2020-02-14T17:10:15.000000000",1016,475000.0]
["2020-02-14T10:10:30.000000000","2020-02-14T17:10:30.000000000",1019,14800.050000000001]
["2020-02-14T10:10:30.000000000","2020-02-14T17:10:30.000000000",1018,475410.39999999997]
["2020-02-14T10:10:45.000000000","2020-02-14T17:10:45.000000000",1017,474000.0]
["2020-02-14T10:10:45.000000000","2020-02-14T17:10:45.000000000",1020,2983669.0]
["2020-02-14T10:10:45.000000000","2020-02-14T17:10:45.000000000",1133,949.2854]
["2020-02-14T10:11:00.000000000","2020-02-14T17:11:00.000000000",1022,0.04888771]
["2020-02-14T10:11:00.000000000","2020-02-14T17:11:00.000000000",1130,816939910.1422]
["2020-02-14T10:11:15.000000000","2020-02-14T17:11:15.000000000",1021,273.6728]
["2020-02-14T10:11:15.000000000","2020-02-14T17:11:15.000000000",1016,475000.0]
["2020-02-14T10:11:30.000000000","2020-02-14T17:11:30.000000000",1019,14800.050000000001]
["2020-02-14T10:11:30.000000000","2020-02-14T17:11:30.000000000",1018,475187.5]
["2020-02-14T10:11:45.000000000","2020-02-14T17:11:45.000000000",1017,474000.0]
["2020-02-14T10:11:45.000000000","2020-02-14T17:11:45.000000000",1020,2983669.0]
["2020-02-14T10:11:45.000000000","2020-02-14T17:11:45.000000000",1133,948.9688]
["2020-02-14T10:12:00.000000000","2020-02-14T17:12:00.000000000",1022,0.03333253]
["2020-02-14T10:12:00.000000000","2020-02-14T17:12:00.000000000",1130,816608424.5163]
["2020-02-14T10:12:15.000000000","2020-02-14T17:12:15.000000000",1021,273.6927]
["2020-02-14T10:12:15.000000000","2020-02-14T17:12:15.000000000",1016,475000.0]
["2020-02-14T10:12:30.000000000","2020-02-14T17:12:30.000000000",1019,14800.050000000001]
["2020-02-14T10:12:30.000000000","2020-02-14T17:12:30.000000000",1018,474785.39999999997]
["2020-02-14T10:12:45.000000000","2020-02-14T17:12:45.000000000",1017,474000.0]
["2020-02-14T10:12:45.000000000","2020-02-14T17:12:45.000000000",1020,2983669.0]
["2020-02-14T10:12:45.000000000","2020-02-14T17:12:45.000000000",1133,948.7188]
["2020-02-14T10:13:00.000000000","2020-02-14T17:13:00.000000000",1022,0.0999976]
["2020-02-14T10:13:00.000000000","2020-02-14T17:13:00.000000000",1130,816900227.3445]
["2020-02-14T10:13:15.000000000","2020-02-14T17:13:15.000000000",1021,273.8837]
["2020-02-14T10:13:15.000000000","2020-02-14T17:13:15.000000000",1016,475600.0]
["2020-02-14T10:13:30.000000000","2020-02-14T17:13:30.000000000",1019,14800.050000000001]
["2020-02-14T10:13:30.000000000","2020-02-14T17:13:30.000000000",1018,474839.60000000003]
["2020-02-14T10:13:45.000000000","2020-02-14T17:13:45.000000000",1017,474000.0]
["2020-02-14T10:13:45.000000000","2020-02-14T17:13:45.000000000",1020,2983669.0]
["2020-02-14T10:13:45.000000000","2020-02-14T17:13:45.000000000",1133,949.0104]
["2020-02-14T10:14:00.000000000","2020-02-14T17:14:00.000000000",1022,0.05110988]
["2020-02-14T10:14:00.000000000","2020-02-14T17:14:00.000000000",1130,817131760.0589]
["2020-02-14T10:14:15.000000000","2020-02-14T17:14:15.000000000",1021,273.7971]
["2020-02-14T10:14:15.000000000","2020-02-14T17:14:15.000000000",1016,474800.0]
["2020-02-14T10:14:30.000000000","2020-02-14T17:14:30.000000000",1019,14800.050000000001]
["2020-02-14T10:14:30.000000000","2020-02-14T17:14:30.000000000",1018,476479.2]
["2020-02-14T10:14:45.000000000","2020-02-14T17:14:45.000000000",1017,474000.0]
["2020-02-14T10:14:45.000000000","2020-02-14T17:14:45.000000000",1020,2983669.0]
["2020-02-14T10:14:45.000000000","2020-02-14T17:14:45.000000000",1133,949.1063]
["2020-02-14T10:15:00.000000000","2020-02-14T17:15:00.000000000",1022,0.01777735]
["2020-02-14T10:15:00.000000000","2020-02-14T17:15:00.000000000",1130,816939910.1422]
["2020-02-14T10:15:15.000000000","2020-02-14T17:15:15.000000000",1021,273.7616]
["2020-02-14T10:15:15.000000000","2020-02-14T17:15:15.000000000",1016,475100.0]
["2020-02-14T10:15:30.000000000","2020-02-14T17:15:30.000000000",1019,14800.050000000001]
["2020-02-14T10:15:30.000000000","2020-02-14T17:15:30.000000000",1018,475031.3]
["2020-02-14T10:15:45.000000000","2020-02-14T17:15:45.000000000",1017,474000.0]
["2020-02-14T10:15:45.000000000","2020-02-14T17:15:45.000000000",1020,2983669.0]
["2020-02-14T10:15:45.000000000","2020-02-14T17:15:45.000000000",1133,948.6563]
["2020-02-14T10:16:00.000000000","2020-02-14T17:16:00.000000000",1022,0.01777735]
["2020-02-14T10:16:00.000000000","2020-02-14T17:16:00.000000000",1130,816681524.4068]
["2020-02-14T10:16:15.000000000","2020-02-14T17:16:15.000000000",1021,273.7726]
["2020-02-14T10:16:15.000000000","2020-02-14T17:16:15.000000000",1016,475500.0]
["2020-02-14T10:16:30.000000000","2020-02-14T17:16:30.000000000",1019,14800.050000000001]
["2020-02-14T10:16:30.000000000","2020-02-14T17:16:30.000000000",1018,474491.69999999995]
["2020-02-14T10:16:45.000000000","2020-02-14T17:16:45.000000000",1017,474000.0]
["2020-02-14T10:16:45.000000000","2020-02-14T17:16:45.000000000",1020,2983669.0]
["2020-02-14T10:16:45.000000000","2020-02-14T17:16:45.000000000",1133,948.6833]
["2020-02-14T10:17:00.000000000","2020-02-14T17:17:00.000000000",1022,0.06888723]
["2020-02-14T10:17:00.000000000","2020-02-14T17:17:00.000000000",1130,816973028.8681]
["2020-02-14T10:17:15.000000000","2020-02-14T17:17:15.000000000",1021,273.7784]
["2020-02-14T10:17:15.000000000","2020-02-14T17:17:15.000000000",1016,474700.0]
["2020-02-14T10:17:30.000000000","2020-02-14T17:17:30.000000000",1019,14800.050000000001]
["2020-02-14T10:17:30.000000000","2020-02-14T17:17:30.000000000",1018,474787.5]
["2020-02-14T10:17:45.000000000","2020-02-14T17:17:45.000000000",1017,474000.0]
["2020-02-14T10:17:45.000000000","2020-02-14T17:17:45.000000000",1020,2983669.0]
["2020-02-14T10:17:45.000000000","2020-02-14T17:17:45.000000000",1133,948.8813]
["2020-02-14T10:18:00.000000000","2020-02-14T17:18:00.000000000",1022,0.04888771]
["2020-02-14T10:18:00.000000000","2020-02-14T17:18:00.000000000",1130,816714643.1327]
["2020-02-14T10:18:15.000000000","2020-02-14T17:18:15.000000000",1021,273.937]
["2020-02-14T10:18:15.000000000","2020-02-14T17:18:15.000000000",1016,475400.0]
["2020-02-14T10:18:30.000000000","2020-02-14T17:18:30.000000000",1019,14800.050000000001]
["2020-02-14T10:18:30.000000000","2020-02-14T17:18:30.000000000",1018,475087.5]
["2020-02-14T10:18:45.000000000","2020-02-14T17:18:45.000000000",1017,474000.0]
["2020-02-14T10:18:45.000000000","2020-02-14T17:18:45.000000000",1020,2983669.0]
["2020-02-14T10:18:45.000000000","2020-02-14T17:18:45.000000000",1133,948.8896]
["2020-02-14T10:19:00.000000000","2020-02-14T17:19:00.000000000",1022,0.04888771]
["2020-02-14T10:19:00.000000000","2020-02-14T17:19:00.000000000",1130,817178305.2953]
["2020-02-14T10:19:15.000000000","2020-02-14T17:19:15.000000000",1021,273.7949]
["2020-02-14T10:19:15.000000000","2020-02-14T17:19:15.000000000",1016,475100.0]
["2020-02-14T10:19:30.000000000","2020-02-14T17:19:30.000000000",1019,14800.050000000001]
["2020-02-14T10:19:30.000000000","2020-02-14T17:19:30.000000000",1018,474665.2]
["2020-02-14T10:19:45.000000000","2020-02-14T17:19:45.000000000",1017,474000.0]
["2020-02-14T10:19:45.000000000","2020-02-14T17:19:45.000000000",1020,2983669.0]
["2020-02-14T10:19:45.000000000","2020-02-14T17:19:45.000000000",1133,948.6042]
["2020-02-14T10:20:00.000000000","2020-02-14T17:20:00.000000000",1022,0.03333253]
["2020-02-14T10:20:00.000000000","2020-02-14T17:20:00.000000000",1130,816608722.8832]
["2020-02-14T10:20:15.000000000","2020-02-14T17:20:15.000000000",1021,273.7816]
["2020-02-14T10:20:15.000000000","2020-02-14T17:20:15.000000000",1016,475300.0]
["2020-02-14T10:20:30.000000000","2020-02-14T17:20:30.000000000",1019,14800.050000000001]
["2020-02-14T10:20:30.000000000","2020-02-14T17:20:30.000000000",1018,474812.5]
["2020-02-14T10:20:45.000000000","2020-02-14T17:20:45.000000000",1017,474000.0]
["2020-02-14T10:20:45.000000000","2020-02-14T17:20:45.000000000",1020,2983669.0]
["2020-02-14T10:20:45.000000000","2020-02-14T17:20:45.000000000",1133,948.8583]
["2020-02-14T10:21:00.000000000","2020-02-14T17:21:00.000000000",1022,0.05110988]
["2020-02-14T10:21:00.000000000","2020-02-14T17:21:00.000000000",1130,817158314.713]
["2020-02-14T10:21:15.000000000","2020-02-14T17:21:15.000000000",1021,273.8926]
["2020-02-14T10:21:15.000000000","2020-02-14T17:21:15.000000000",1016,475100.0]
["2020-02-14T10:21:30.000000000","2020-02-14T17:21:30.000000000",1019,14800.050000000001]
["2020-02-14T10:21:30.000000000","2020-02-14T17:21:30.000000000",1018,474668.8]
["2020-02-14T10:21:45.000000000","2020-02-14T17:21:45.000000000",1017,474000.0]
["2020-02-14T10:21:45.000000000","2020-02-14T17:21:45.000000000",1020,2983669.0]
["2020-02-14T10:21:45.000000000","2020-02-14T17:21:45.000000000",1133,948.7875]
["2020-02-14T10:22:00.000000000","2020-02-14T17:22:00.000000000",1022,0.03333253]
["2020-02-14T10:22:00.000000000","2020-02-14T17:22:00.000000000",1130,816747761.8586]
["2020-02-14T10:22:15.000000000","2020-02-14T17:22:15.000000000",1021,273.6217]
["2020-02-14T10:22:15.000000000","2020-02-14T17:22:15.000000000",1016,475700.0]
["2020-02-14T10:22:30.000000000","2020-02-14T17:22:30.000000000",1019,14800.050000000001]
["2020-02-14T10:22:30.000000000","2020-02-14T17:22:30.000000000",1018,475358.3]
["2020-02-14T10:22:45.000000000","2020-02-14T17:22:45.000000000",1017,474000.0]
["2020-02-14T10:22:45.000000000","2020-02-14T17:22:45.000000000",1020,2983669.0]
["2020-02-14T10:22:45.000000000","2020-02-14T17:22:45.000000000",1133,948.2229]
["2020-02-14T10:23:00.000000000","2020-02-14T17:23:00.000000000",1022,0.04888771]
["2020-02-14T10:23:00.000000000","2020-02-14T17:23:00.000000000",1130,816992721.0835]
["2020-02-14T10:23:15.000000000","2020-02-14T17:23:15.000000000",1021,273.7593]
["2020-02-14T10:23:15.000000000","2020-02-14T17:23:15.000000000",1016,475300.0]
["2020-02-14T10:23:30.000000000","2020-02-14T17:23:30.000000000",1019,14800.050000000001]
["2020-02-14T10:23:30.000000000","2020-02-14T17:23:30.000000000",1018,474897.89999999997]
["2020-02-14T10:23:45.000000000","2020-02-14T17:23:45.000000000",1017,474000.0]
["2020-02-14T10:23:45.000000000","2020-02-14T17:23:45.000000000",1020,2983669.0]
["2020-02-14T10:23:45.000000000","2020-02-14T17:23:45.000000000",1133,948.9063]
["2020-02-14T10:24:00.000000000","2020-02-14T17:24:00.000000000",1022,0.03333253]
["2020-02-14T10:24:00.000000000","2020-02-14T17:24:00.000000000",1130,816595296.3727]
["2020-02-14T10:24:15.000000000","2020-02-14T17:24:15.000000000",1021,273.6261]
["2020-02-14T10:24:15.000000000","2020-02-14T17:24:15.000000000",1016,475000.0]
["2020-02-14T10:24:30.000000000","2020-02-14T17:24:30.000000000",1019,14800.050000000001]
["2020-02-14T10:24:30.000000000","2020-02-14T17:24:30.000000000",1018,474977.10000000003]
["2020-02-14T10:24:45.000000000","2020-02-14T17:24:45.000000000",1017,474000.0]
["2020-02-14T10:24:45.000000000","2020-02-14T17:24:45.000000000",1020,2983669.0]
["2020-02-14T10:24:45.000000000","2020-02-14T17:24:45.000000000",1133,948.9688]
["2020-02-14T10:25:00.000000000","2020-02-14T17:25:00.000000000",1022,0.03333253]
["2020-02-14T10:25:00.000000000","2020-02-14T17:25:00.000000000",1130,816515930.7773]
["2020-02-14T10:25:15.000000000","2020-02-14T17:25:15.000000000",1021,273.7993]
["2020-02-14T10:25:15.000000000","2020-02-14T17:25:15.000000000",1016,475100.0]
["2020-02-14T10:25:30.000000000","2020-02-14T17:25:30.000000000",1019,14800.050000000001]
["2020-02-14T10:25:30.000000000","2020-02-14T17:25:30.000000000",1018,475072.9]
["2020-02-14T10:25:45.000000000","2020-02-14T17:25:45.000000000",1017,474000.0]
["2020-02-14T10:25:45.000000000","2020-02-14T17:25:45.000000000",1020,2983669.0]
["2020-02-14T10:25:45.000000000","2020-02-14T17:25:45.000000000",1133,949.2938]
["2020-02-14T10:26:00.000000000","2020-02-14T17:26:00.000000000",1022,0.04888771]
["2020-02-14T10:26:00.000000000","2020-02-14T17:26:00.000000000",1130,817204859.9494]
["2020-02-14T10:26:15.000000000","2020-02-14T17:26:15.000000000",1021,273.8926]
["2020-02-14T10:26:15.000000000","2020-02-14T17:26:15.000000000",1016,475500.0]
["2020-02-14T10:26:30.000000000","2020-02-14T17:26:30.000000000",1019,14800.050000000001]
["2020-02-14T10:26:30.000000000","2020-02-14T17:26:30.000000000",1018,475181.2]
["2020-02-14T10:26:45.000000000","2020-02-14T17:26:45.000000000",1017,474000.0]
["2020-02-14T10:26:45.000000000","2020-02-14T17:26:45.000000000",1020,2983669.0]
["2020-02-14T10:26:45.000000000","2020-02-14T17:26:45.000000000",1133,950.5313]
["2020-02-14T10:27:00.000000000","2020-02-14T17:27:00.000000000",1022,0.01555518]
["2020-02-14T10:27:00.000000000","2020-02-14T17:27:00.000000000",1130,817496066.0438]
["2020-02-14T10:27:15.000000000","2020-02-14T17:27:15.000000000",1021,274.0163]
["2020-02-14T10:27:15.000000000","2020-02-14T17:27:15.000000000",1016,475800.0]
["2020-02-14T10:27:30.000000000","2020-02-14T17:27:30.000000000",1019,14800.050000000001]
["2020-02-14T10:27:30.000000000","2020-02-14T17:27:30.000000000",1018,476893.7]
["2020-02-14T10:27:45.000000000","2020-02-14T17:27:45.000000000",1017,474000.0]
["2020-02-14T10:27:45.000000000","2020-02-14T17:27:45.000000000",1020,2983669.0]
["2020-02-14T10:27:45.000000000","2020-02-14T17:27:45.000000000",1133,951.4688]
["2020-02-14T10:28:00.000000000","2020-02-14T17:28:00.000000000",1022,0.0]
["2020-02-14T10:28:00.000000000","2020-02-14T17:28:00.000000000",1130,817403572.3048]
["2020-02-14T10:28:15.000000000","2020-02-14T17:28:15.000000000",1021,273.9592]
["2020-02-14T10:28:15.000000000","2020-02-14T17:28:15.000000000",1016,475500.0]
["2020-02-14T10:28:30.000000000","2020-02-14T17:28:30.000000000",1019,14800.050000000001]
["2020-02-14T10:28:30.000000000","2020-02-14T17:28:30.000000000",1018,476802.1]
["2020-02-14T10:28:45.000000000","2020-02-14T17:28:45.000000000",1017,474000.0]
["2020-02-14T10:28:45.000000000","2020-02-14T17:28:45.000000000",1020,2983669.0]
["2020-02-14T10:28:45.000000000","2020-02-14T17:28:45.000000000",1133,951.4583]
["2020-02-14T10:29:00.000000000","2020-02-14T17:29:00.000000000",1022,0.0999976]
["2020-02-14T10:29:00.000000000","2020-02-14T17:29:00.000000000",1130,817846945.5182]
["2020-02-14T10:29:15.000000000","2020-02-14T17:29:15.000000000",1021,274.0746]
["2020-02-14T10:29:15.000000000","2020-02-14T17:29:15.000000000",1016,475700.0]
["2020-02-14T10:29:30.000000000","2020-02-14T17:29:30.000000000",1019,14800.050000000001]
["2020-02-14T10:29:30.000000000","2020-02-14T17:29:30.000000000",1018,476652.10000000003]
["2020-02-14T10:29:45.000000000","2020-02-14T17:29:45.000000000",1017,474000.0]
["2020-02-14T10:29:45.000000000","2020-02-14T17:29:45.000000000",1020,2983669.0]
["2020-02-14T10:29:45.000000000","2020-02-14T17:29:45.000000000",1133,951.3563]
["2020-02-14T10:30:00.000000000","2020-02-14T17:30:00.000000000",1022,0.0999976]
["2020-02-14T10:30:00.000000000","2020-02-14T17:30:00.000000000",1130,817800698.6487]
["2020-02-14T10:30:15.000000000","2020-02-14T17:30:15.000000000",1021,273.968]
["2020-02-14T10:30:15.000000000","2020-02-14T17:30:15.000000000",1016,475700.0]
["2020-02-14T10:30:30.000000000","2020-02-14T17:30:30.000000000",1019,14800.050000000001]
["2020-02-14T10:30:30.000000000","2020-02-14T17:30:30.000000000",1018,476702.1]
["2020-02-14T10:30:45.000000000","2020-02-14T17:30:45.000000000",1017,474266.7]
["2020-02-14T10:30:45.000000000","2020-02-14T17:30:45.000000000",1020,2983669.0]
["2020-02-14T10:30:45.000000000","2020-02-14T17:30:45.000000000",1133,951.8625]
["2020-02-14T10:31:00.000000000","2020-02-14T17:31:00.000000000",1022,0.04888771]
["2020-02-14T10:31:00.000000000","2020-02-14T17:31:00.000000000",1130,817913481.3369]
["2020-02-14T10:31:15.000000000","2020-02-14T17:31:15.000000000",1021,274.068]
["2020-02-14T10:31:15.000000000","2020-02-14T17:31:15.000000000",1016,475700.0]
["2020-02-14T10:31:30.000000000","2020-02-14T17:31:30.000000000",1019,14800.050000000001]
["2020-02-14T10:31:30.000000000","2020-02-14T17:31:30.000000000",1018,475566.7]
["2020-02-14T10:31:45.000000000","2020-02-14T17:31:45.000000000",1017,474000.0]
["2020-02-14T10:31:45.000000000","2020-02-14T17:31:45.000000000",1020,2983669.0]
["2020-02-14T10:31:45.000000000","2020-02-14T17:31:45.000000000",1133,949.1271]
["2020-02-14T10:32:00.000000000","2020-02-14T17:32:00.000000000",1022,0.01777735]
["2020-02-14T10:32:00.000000000","2020-02-14T17:32:00.000000000",1130,817794432.9438]
["2020-02-14T10:32:15.000000000","2020-02-14T17:32:15.000000000",1021,274.0235]
["2020-02-14T10:32:15.000000000","2020-02-14T17:32:15.000000000",1016,475500.0]
["2020-02-14T10:32:30.000000000","2020-02-14T17:32:30.000000000",1019,14800.050000000001]
["2020-02-14T10:32:30.000000000","2020-02-14T17:32:30.000000000",1018,476756.3]
["2020-02-14T10:32:45.000000000","2020-02-14T17:32:45.000000000",1017,474000.0]
["2020-02-14T10:32:45.000000000","2020-02-14T17:32:45.000000000",1020,2983669.0]
["2020-02-14T10:32:45.000000000","2020-02-14T17:32:45.000000000",1133,951.6125]
["2020-02-14T10:33:00.000000000","2020-02-14T17:33:00.000000000",1022,0.08222024]
["2020-02-14T10:33:00.000000000","2020-02-14T17:33:00.000000000",1130,817608848.732]
["2020-02-14T10:33:15.000000000","2020-02-14T17:33:15.000000000",1021,274.0591]
["2020-02-14T10:33:15.000000000","2020-02-14T17:33:15.000000000",1016,475900.0]
["2020-02-14T10:33:30.000000000","2020-02-14T17:33:30.000000000",1019,14800.050000000001]
["2020-02-14T10:33:30.000000000","2020-02-14T17:33:30.000000000",1018,476400.0]
["2020-02-14T10:33:45.000000000","2020-02-14T17:33:45.000000000",1017,474266.7]
["2020-02-14T10:33:45.000000000","2020-02-14T17:33:45.000000000",1020,2983669.0]
["2020-02-14T10:33:45.000000000","2020-02-14T17:33:45.000000000",1133,951.5959]
["2020-02-14T10:34:00.000000000","2020-02-14T17:34:00.000000000",1022,0.01555518]
["2020-02-14T10:34:00.000000000","2020-02-14T17:34:00.000000000",1130,818403698.1536]
["2020-02-14T10:34:15.000000000","2020-02-14T17:34:15.000000000",1021,274.2189]
["2020-02-14T10:34:15.000000000","2020-02-14T17:34:15.000000000",1016,475600.0]
["2020-02-14T10:34:30.000000000","2020-02-14T17:34:30.000000000",1019,14800.050000000001]
["2020-02-14T10:34:30.000000000","2020-02-14T17:34:30.000000000",1018,477654.2]
["2020-02-14T10:34:45.000000000","2020-02-14T17:34:45.000000000",1017,474000.0]
["2020-02-14T10:34:45.000000000","2020-02-14T17:34:45.000000000",1020,2983669.0]
["2020-02-14T10:34:45.000000000","2020-02-14T17:34:45.000000000",1133,950.5187]
["2020-02-14T10:35:00.000000000","2020-02-14T17:35:00.000000000",1022,0.06666507]
["2020-02-14T10:35:00.000000000","2020-02-14T17:35:00.000000000",1130,818145312.4182]
["2020-02-14T10:35:15.000000000","2020-02-14T17:35:15.000000000",1021,274.1923]
["2020-02-14T10:35:15.000000000","2020-02-14T17:35:15.000000000",1016,475500.0]
["2020-02-14T10:35:30.000000000","2020-02-14T17:35:30.000000000",1019,14800.050000000001]
["2020-02-14T10:35:30.000000000","2020-02-14T17:35:30.000000000",1018,475366.69999999995]
["2020-02-14T10:35:45.000000000","2020-02-14T17:35:45.000000000",1017,474000.0]
["2020-02-14T10:35:45.000000000","2020-02-14T17:35:45.000000000",1020,2983669.0]
["2020-02-14T10:35:45.000000000","2020-02-14T17:35:45.000000000",1133,950.9104]
["2020-02-14T10:36:00.000000000","2020-02-14T17:36:00.000000000",1022,0.05333205]
["2020-02-14T10:36:00.000000000","2020-02-14T17:36:00.000000000",1130,817476373.8284]
["2020-02-14T10:36:15.000000000","2020-02-14T17:36:15.000000000",1021,274.1634]
["2020-02-14T10:36:15.000000000","2020-02-14T17:36:15.000000000",1016,475900.0]
["2020-02-14T10:36:30.000000000","2020-02-14T17:36:30.000000000",1019,14800.050000000001]
["2020-02-14T10:36:30.000000000","2020-02-14T17:36:30.000000000",1018,477887.5]
["2020-02-14T10:36:45.000000000","2020-02-14T17:36:45.000000000",1017,474266.7]
["2020-02-14T10:36:45.000000000","2020-02-14T17:36:45.000000000",1020,2983669.0]
["2020-02-14T10:36:45.000000000","2020-02-14T17:36:45.000000000",1133,950.1188]
["2020-02-14T10:37:00.000000000","2020-02-14T17:37:00.000000000",1022,0.0355547]
["2020-02-14T10:37:00.000000000","2020-02-14T17:37:00.000000000",1130,817986282.8605]
["2020-02-14T10:37:15.000000000","2020-02-14T17:37:15.000000000",1021,274.0923]
["2020-02-14T10:37:15.000000000","2020-02-14T17:37:15.000000000",1016,475500.0]
["2020-02-14T10:37:30.000000000","2020-02-14T17:37:30.000000000",1019,14800.050000000001]
["2020-02-14T10:37:30.000000000","2020-02-14T17:37:30.000000000",1018,477089.60000000003]
["2020-02-14T10:37:45.000000000","2020-02-14T17:37:45.000000000",1017,474285.7]
["2020-02-14T10:37:45.000000000","2020-02-14T17:37:45.000000000",1020,2983669.0]
["2020-02-14T10:37:45.000000000","2020-02-14T17:37:45.000000000",1133,951.942]
["2020-02-14T10:38:00.000000000","2020-02-14T17:38:00.000000000",1022,0.0]
["2020-02-14T10:38:00.000000000","2020-02-14T17:38:00.000000000",1130,817946600.0628]
["2020-02-14T10:38:15.000000000","2020-02-14T17:38:15.000000000",1021,274.1612]
["2020-02-14T10:38:15.000000000","2020-02-14T17:38:15.000000000",1016,476000.0]
["2020-02-14T10:38:30.000000000","2020-02-14T17:38:30.000000000",1019,14800.050000000001]
["2020-02-14T10:38:30.000000000","2020-02-14T17:38:30.000000000",1018,477806.2]
["2020-02-14T10:38:45.000000000","2020-02-14T17:38:45.000000000",1017,474000.0]
["2020-02-14T10:38:45.000000000","2020-02-14T17:38:45.000000000",1020,2983669.0]
["2020-02-14T10:38:45.000000000","2020-02-14T17:38:45.000000000",1133,951.6896]
["2020-02-14T10:39:00.000000000","2020-02-14T17:39:00.000000000",1022,0.0]
["2020-02-14T10:39:00.000000000","2020-02-14T17:39:00.000000000",1130,817601986.2933]
["2020-02-14T10:39:15.000000000","2020-02-14T17:39:15.000000000",1021,274.0257]
["2020-02-14T10:39:15.000000000","2020-02-14T17:39:15.000000000",1016,475500.0]
["2020-02-14T10:39:30.000000000","2020-02-14T17:39:30.000000000",1019,14800.050000000001]
["2020-02-14T10:39:30.000000000","2020-02-14T17:39:30.000000000",1018,475929.19999999995]
["2020-02-14T10:39:45.000000000","2020-02-14T17:39:45.000000000",1017,476000.0]
["2020-02-14T10:39:45.000000000","2020-02-14T17:39:45.000000000",1020,2983669.0]
["2020-02-14T10:39:45.000000000","2020-02-14T17:39:45.000000000",1133,953.4375]
["2020-02-14T10:40:00.000000000","2020-02-14T17:40:00.000000000",1022,0.01777735]
["2020-02-14T10:40:00.000000000","2020-02-14T17:40:00.000000000",1130,818489627.8208]
["2020-02-14T10:40:15.000000000","2020-02-14T17:40:15.000000000",1021,274.3099]
["2020-02-14T10:40:15.000000000","2020-02-14T17:40:15.000000000",1016,476100.0]
["2020-02-14T10:40:30.000000000","2020-02-14T17:40:30.000000000",1019,14800.050000000001]
["2020-02-14T10:40:30.000000000","2020-02-14T17:40:30.000000000",1018,476166.7]
["2020-02-14T10:40:45.000000000","2020-02-14T17:40:45.000000000",1017,476000.0]
["2020-02-14T10:40:45.000000000","2020-02-14T17:40:45.000000000",1020,2983669.0]
["2020-02-14T10:40:45.000000000","2020-02-14T17:40:45.000000000",1133,953.2979]
["2020-02-14T10:41:00.000000000","2020-02-14T17:41:00.000000000",1022,0.0]
["2020-02-14T10:41:00.000000000","2020-02-14T17:41:00.000000000",1130,818297777.9041]
["2020-02-14T10:41:15.000000000","2020-02-14T17:41:15.000000000",1021,274.2412]
["2020-02-14T10:41:15.000000000","2020-02-14T17:41:15.000000000",1016,475900.0]
["2020-02-14T10:41:30.000000000","2020-02-14T17:41:30.000000000",1019,14800.050000000001]
["2020-02-14T10:41:30.000000000","2020-02-14T17:41:30.000000000",1018,477285.39999999997]
["2020-02-14T10:41:45.000000000","2020-02-14T17:41:45.000000000",1017,475733.3]
["2020-02-14T10:41:45.000000000","2020-02-14T17:41:45.000000000",1020,2983669.0]
["2020-02-14T10:41:45.000000000","2020-02-14T17:41:45.000000000",1133,953.4521]
["2020-02-14T10:42:00.000000000","2020-02-14T17:42:00.000000000",1022,0.04888771]
["2020-02-14T10:42:00.000000000","2020-02-14T17:42:00.000000000",1130,818012837.5146]
["2020-02-14T10:42:15.000000000","2020-02-14T17:42:15.000000000",1021,274.1723]
["2020-02-14T10:42:15.000000000","2020-02-14T17:42:15.000000000",1016,475900.0]
["2020-02-14T10:42:30.000000000","2020-02-14T17:42:30.000000000",1019,14800.050000000001]
["2020-02-14T10:42:30.000000000","2020-02-14T17:42:30.000000000",1018,476504.2]
["2020-02-14T10:42:45.000000000","2020-02-14T17:42:45.000000000",1017,476000.0]
["2020-02-14T10:42:45.000000000","2020-02-14T17:42:45.000000000",1020,2983669.0]
["2020-02-14T10:42:45.000000000","2020-02-14T17:42:45.000000000",1133,953.4146]
["2020-02-14T10:43:00.000000000","2020-02-14T17:43:00.000000000",1022,0.0644429]
["2020-02-14T10:43:00.000000000","2020-02-14T17:43:00.000000000",1130,818893914.9703]
["2020-02-14T10:43:15.000000000","2020-02-14T17:43:15.000000000",1021,274.6918]
["2020-02-14T10:43:15.000000000","2020-02-14T17:43:15.000000000",1016,475600.0]
["2020-02-14T10:43:30.000000000","2020-02-14T17:43:30.000000000",1019,14800.050000000001]
["2020-02-14T10:43:30.000000000","2020-02-14T17:43:30.000000000",1018,476466.7]
["2020-02-14T10:43:45.000000000","2020-02-14T17:43:45.000000000",1017,476000.0]
["2020-02-14T10:43:45.000000000","2020-02-14T17:43:45.000000000",1020,2983669.0]
["2020-02-14T10:43:45.000000000","2020-02-14T17:43:45.000000000",1133,952.3896]
["2020-02-14T10:44:00.000000000","2020-02-14T17:44:00.000000000",1022,0.0]
["2020-02-14T10:44:00.000000000","2020-02-14T17:44:00.000000000",1130,818549301.2008]
["2020-02-14T10:44:15.000000000","2020-02-14T17:44:15.000000000",1021,274.4476]
["2020-02-14T10:44:15.000000000","2020-02-14T17:44:15.000000000",1016,476500.0]
["2020-02-14T10:44:30.000000000","2020-02-14T17:44:30.000000000",1019,14800.050000000001]
["2020-02-14T10:44:30.000000000","2020-02-14T17:44:30.000000000",1018,477041.7]
["2020-02-14T10:44:45.000000000","2020-02-14T17:44:45.000000000",1017,476000.0]
["2020-02-14T10:44:45.000000000","2020-02-14T17:44:45.000000000",1020,2983669.0]
["2020-02-14T10:44:45.000000000","2020-02-14T17:44:45.000000000",1133,952.5042]
["2020-02-14T10:45:00.000000000","2020-02-14T17:45:00.000000000",1022,0.05110988]
["2020-02-14T10:45:00.000000000","2020-02-14T17:45:00.000000000",1130,818324332.5582]
["2020-02-14T10:45:15.000000000","2020-02-14T17:45:15.000000000",1021,274.4986]
["2020-02-14T10:45:15.000000000","2020-02-14T17:45:15.000000000",1016,476000.0]
["2020-02-14T10:45:30.000000000","2020-02-14T17:45:30.000000000",1019,14800.050000000001]
["2020-02-14T10:45:30.000000000","2020-02-14T17:45:30.000000000",1018,476125.0]
["2020-02-14T10:45:45.000000000","2020-02-14T17:45:45.000000000",1017,476000.0]
["2020-02-14T10:45:45.000000000","2020-02-14T17:45:45.000000000",1020,2983669.0]
["2020-02-14T10:45:45.000000000","2020-02-14T17:45:45.000000000",1133,953.4312]
["2020-02-14T10:46:00.000000000","2020-02-14T17:46:00.000000000",1022,0.04888771]
["2020-02-14T10:46:00.000000000","2020-02-14T17:46:00.000000000",1130,818324034.1913]
["2020-02-14T10:46:15.000000000","2020-02-14T17:46:15.000000000",1021,274.2855]
["2020-02-14T10:46:15.000000000","2020-02-14T17:46:15.000000000",1016,476700.0]
["2020-02-14T10:46:30.000000000","2020-02-14T17:46:30.000000000",1019,14800.050000000001]
["2020-02-14T10:46:30.000000000","2020-02-14T17:46:30.000000000",1018,476291.7]
["2020-02-14T10:46:45.000000000","2020-02-14T17:46:45.000000000",1017,476000.0]
["2020-02-14T10:46:45.000000000","2020-02-14T17:46:45.000000000",1020,2983669.0]
["2020-02-14T10:46:45.000000000","2020-02-14T17:46:45.000000000",1133,953.4979]
["2020-02-14T10:47:00.000000000","2020-02-14T17:47:00.000000000",1022,0.0355547]
["2020-02-14T10:47:00.000000000","2020-02-14T17:47:00.000000000",1130,818993271.148]
["2020-02-14T10:47:15.000000000","2020-02-14T17:47:15.000000000",1021,274.4301]
["2020-02-14T10:47:15.000000000","2020-02-14T17:47:15.000000000",1016,476500.0]
["2020-02-14T10:47:30.000000000","2020-02-14T17:47:30.000000000",1019,14800.050000000001]
["2020-02-14T10:47:30.000000000","2020-02-14T17:47:30.000000000",1018,477318.8]
["2020-02-14T10:47:45.000000000","2020-02-14T17:47:45.000000000",1017,475714.3]
["2020-02-14T10:47:45.000000000","2020-02-14T17:47:45.000000000",1020,2983669.0]
["2020-02-14T10:47:45.000000000","2020-02-14T17:47:45.000000000",1133,953.4331]
["2020-02-14T10:48:00.000000000","2020-02-14T17:48:00.000000000",1022,0.03333253]
["2020-02-14T10:48:00.000000000","2020-02-14T17:48:00.000000000",1130,818860796.2444]
["2020-02-14T10:48:15.000000000","2020-02-14T17:48:15.000000000",1021,274.5963]
["2020-02-14T10:48:15.000000000","2020-02-14T17:48:15.000000000",1016,476100.0]
["2020-02-14T10:48:30.000000000","2020-02-14T17:48:30.000000000",1019,14800.050000000001]
["2020-02-14T10:48:30.000000000","2020-02-14T17:48:30.000000000",1018,476291.7]
["2020-02-14T10:48:45.000000000","2020-02-14T17:48:45.000000000",1017,476000.0]
["2020-02-14T10:48:45.000000000","2020-02-14T17:48:45.000000000",1020,2983669.0]
["2020-02-14T10:48:45.000000000","2020-02-14T17:48:45.000000000",1133,952.1688]
["2020-02-14T10:49:00.000000000","2020-02-14T17:49:00.000000000",1022,0.05110988]
["2020-02-14T10:49:00.000000000","2020-02-14T17:49:00.000000000",1130,818867061.9493]
["2020-02-14T10:49:15.000000000","2020-02-14T17:49:15.000000000",1021,274.3254]
["2020-02-14T10:49:15.000000000","2020-02-14T17:49:15.000000000",1016,476700.0]
["2020-02-14T10:49:30.000000000","2020-02-14T17:49:30.000000000",1019,14800.050000000001]
["2020-02-14T10:49:30.000000000","2020-02-14T17:49:30.000000000",1018,477743.7]
["2020-02-14T10:49:45.000000000","2020-02-14T17:49:45.000000000",1017,476000.0]
["2020-02-14T10:49:45.000000000","2020-02-14T17:49:45.000000000",1020,2983669.0]
["2020-02-14T10:49:45.000000000","2020-02-14T17:49:45.000000000",1133,953.7188]
["2020-02-14T10:50:00.000000000","2020-02-14T17:50:00.000000000",1022,0.0]
["2020-02-14T10:50:00.000000000","2020-02-14T17:50:00.000000000",1130,818595548.0703]
["2020-02-14T10:50:15.000000000","2020-02-14T17:50:15.000000000",1021,274.3055]
["2020-02-14T10:50:15.000000000","2020-02-14T17:50:15.000000000",1016,475800.0]
["2020-02-14T10:50:30.000000000","2020-02-14T17:50:30.000000000",1019,14800.050000000001]
["2020-02-14T10:50:30.000000000","2020-02-14T17:50:30.000000000",1018,477650.0]
["2020-02-14T10:50:45.000000000","2020-02-14T17:50:45.000000000",1017,474000.0]
["2020-02-14T10:50:45.000000000","2020-02-14T17:50:45.000000000",1020,2983669.0]
["2020-02-14T10:50:45.000000000","2020-02-14T17:50:45.000000000",1133,951.5792]
["2020-02-14T10:51:00.000000000","2020-02-14T17:51:00.000000000",1022,0.01555518]
["2020-02-14T10:51:00.000000000","2020-02-14T17:51:00.000000000",1130,818675510.3995]
["2020-02-14T10:51:15.000000000","2020-02-14T17:51:15.000000000",1021,274.5075]
["2020-02-14T10:51:15.000000000","2020-02-14T17:51:15.000000000",1016,475700.0]
["2020-02-14T10:51:30.000000000","2020-02-14T17:51:30.000000000",1019,14800.050000000001]
["2020-02-14T10:51:30.000000000","2020-02-14T17:51:30.000000000",1018,476593.8]
["2020-02-14T10:51:45.000000000","2020-02-14T17:51:45.000000000",1017,475714.3]
["2020-02-14T10:51:45.000000000","2020-02-14T17:51:45.000000000",1020,2983669.0]
["2020-02-14T10:51:45.000000000","2020-02-14T17:51:45.000000000",1133,951.9331]
["2020-02-14T10:52:00.000000000","2020-02-14T17:52:00.000000000",1022,0.08222024]
["2020-02-14T10:52:00.000000000","2020-02-14T17:52:00.000000000",1130,818668349.5939]
["2020-02-14T10:52:15.000000000","2020-02-14T17:52:15.000000000",1021,274.5275]
["2020-02-14T10:52:15.000000000","2020-02-14T17:52:15.000000000",1016,475900.0]
["2020-02-14T10:52:30.000000000","2020-02-14T17:52:30.000000000",1019,14800.050000000001]
["2020-02-14T10:52:30.000000000","2020-02-14T17:52:30.000000000",1018,477616.69999999995]
["2020-02-14T10:52:45.000000000","2020-02-14T17:52:45.000000000",1017,476000.0]
["2020-02-14T10:52:45.000000000","2020-02-14T17:52:45.000000000",1020,2983669.0]
["2020-02-14T10:52:45.000000000","2020-02-14T17:52:45.000000000",1133,953.8083]
["2020-02-14T10:53:00.000000000","2020-02-14T17:53:00.000000000",1022,0.08222024]
["2020-02-14T10:53:00.000000000","2020-02-14T17:53:00.000000000",1130,818721458.9021]
["2020-02-14T10:53:15.000000000","2020-02-14T17:53:15.000000000",1021,274.2034]
["2020-02-14T10:53:15.000000000","2020-02-14T17:53:15.000000000",1016,476300.0]
["2020-02-14T10:53:30.000000000","2020-02-14T17:53:30.000000000",1019,14800.050000000001]
["2020-02-14T10:53:30.000000000","2020-02-14T17:53:30.000000000",1018,477579.2]
["2020-02-14T10:53:45.000000000","2020-02-14T17:53:45.000000000",1017,476000.0]
["2020-02-14T10:53:45.000000000","2020-02-14T17:53:45.000000000",1020,2983669.0]
["2020-02-14T10:53:45.000000000","2020-02-14T17:53:45.000000000",1133,953.6875]
["2020-02-14T10:54:00.000000000","2020-02-14T17:54:00.000000000",1022,0.04888771]
["2020-02-14T10:54:00.000000000","2020-02-14T17:54:00.000000000",1130,818032828.0969]
["2020-02-14T10:54:15.000000000","2020-02-14T17:54:15.000000000",1021,274.0568]
["2020-02-14T10:54:15.000000000","2020-02-14T17:54:15.000000000",1016,476300.0]
["2020-02-14T10:54:30.000000000","2020-02-14T17:54:30.000000000",1019,14800.050000000001]
["2020-02-14T10:54:30.000000000","2020-02-14T17:54:30.000000000",1018,477439.6]
["2020-02-14T10:54:45.000000000","2020-02-14T17:54:45.000000000",1017,476000.0]
["2020-02-14T10:54:45.000000000","2020-02-14T17:54:45.000000000",1020,2983669.0]
["2020-02-14T10:54:45.000000000","2020-02-14T17:54:45.000000000",1133,953.5208]
["2020-02-14T10:55:00.000000000","2020-02-14T17:55:00.000000000",1022,0.08222024]
["2020-02-14T10:55:00.000000000","2020-02-14T17:55:00.000000000",1130,818006273.4428]
["2020-02-14T10:55:15.000000000","2020-02-14T17:55:15.000000000",1021,274.2456]
["2020-02-14T10:55:15.000000000","2020-02-14T17:55:15.000000000",1016,476500.0]
["2020-02-14T10:55:30.000000000","2020-02-14T17:55:30.000000000",1019,14800.050000000001]
["2020-02-14T10:55:30.000000000","2020-02-14T17:55:30.000000000",1018,477583.3]
["2020-02-14T10:55:45.000000000","2020-02-14T17:55:45.000000000",1017,476000.0]
["2020-02-14T10:55:45.000000000","2020-02-14T17:55:45.000000000",1020,2983669.0]
["2020-02-14T10:55:45.000000000","2020-02-14T17:55:45.000000000",1133,953.6479]
["2020-02-14T10:56:00.000000000","2020-02-14T17:56:00.000000000",1022,0.06666507]
["2020-02-14T10:56:00.000000000","2020-02-14T17:56:00.000000000",1130,818397134.0818]
["2020-02-14T10:56:15.000000000","2020-02-14T17:56:15.000000000",1021,274.3633]
["2020-02-14T10:56:15.000000000","2020-02-14T17:56:15.000000000",1016,476400.0]
["2020-02-14T10:56:30.000000000","2020-02-14T17:56:30.000000000",1019,14800.050000000001]
["2020-02-14T10:56:30.000000000","2020-02-14T17:56:30.000000000",1018,477814.6]
["2020-02-14T10:56:45.000000000","2020-02-14T17:56:45.000000000",1017,476000.0]
["2020-02-14T10:56:45.000000000","2020-02-14T17:56:45.000000000",1020,2983669.0]
["2020-02-14T10:56:45.000000000","2020-02-14T17:56:45.000000000",1133,953.8958]
["2020-02-14T10:57:00.000000000","2020-02-14T17:57:00.000000000",1022,0.03333253]
["2020-02-14T10:57:00.000000000","2020-02-14T17:57:00.000000000",1130,818642093.3067]
["2020-02-14T10:57:15.000000000","2020-02-14T17:57:15.000000000",1021,274.3588]
["2020-02-14T10:57:15.000000000","2020-02-14T17:57:15.000000000",1016,476400.0]
["2020-02-14T10:57:30.000000000","2020-02-14T17:57:30.000000000",1019,14800.050000000001]
["2020-02-14T10:57:30.000000000","2020-02-14T17:57:30.000000000",1018,477704.2]
["2020-02-14T10:57:45.000000000","2020-02-14T17:57:45.000000000",1017,476000.0]
["2020-02-14T10:57:45.000000000","2020-02-14T17:57:45.000000000",1020,2983669.0]
["2020-02-14T10:57:45.000000000","2020-02-14T17:57:45.000000000",1133,953.6875]
["2020-02-14T10:58:00.000000000","2020-02-14T17:58:00.000000000",1022,0.0999976]
["2020-02-14T10:58:00.000000000","2020-02-14T17:58:00.000000000",1130,818794558.7926]
["2020-02-14T10:58:15.000000000","2020-02-14T17:58:15.000000000",1021,274.3543]
["2020-02-14T10:58:15.000000000","2020-02-14T17:58:15.000000000",1016,476100.0]
["2020-02-14T10:58:30.000000000","2020-02-14T17:58:30.000000000",1019,14800.050000000001]
["2020-02-14T10:58:30.000000000","2020-02-14T17:58:30.000000000",1018,477731.3]
["2020-02-14T10:58:45.000000000","2020-02-14T17:58:45.000000000",1017,476000.0]
["2020-02-14T10:58:45.000000000","2020-02-14T17:58:45.000000000",1020,2983669.0]
["2020-02-14T10:58:45.000000000","2020-02-14T17:58:45.000000000",1133,953.5521]
["2020-02-14T10:59:00.000000000","2020-02-14T17:59:00.000000000",1022,0.0]
["2020-02-14T10:59:00.000000000","2020-02-14T17:59:00.000000000",1130,818694904.248]
["2020-02-14T10:59:15.000000000","2020-02-14T17:59:15.000000000",1021,274.3921]
["2020-02-14T10:59:15.000000000","2020-02-14T17:59:15.000000000",1016,476500.0]
["2020-02-14T10:59:30.000000000","2020-02-14T17:59:30.000000000",1019,14800.050000000001]
["2020-02-14T10:59:30.000000000","2020-02-14T17:59:30.000000000",1018,477262.5]
["2020-02-14T10:59:45.000000000","2020-02-14T17:59:45.000000000",1017,474266.7]
["2020-02-14T10:59:45.000000000","2020-02-14T17:59:45.000000000",1020,2983669.0]
["2020-02-14T10:59:45.000000000","2020-02-14T17:59:45.000000000",1133,949.4104]
["2020-02-14T11:00:00.000000000","2020-02-14T18:00:00.000000000",1022,0.01777735]
["2020-02-14T11:00:00.000000000","2020-02-14T18:00:00.000000000",1130,817390145.7943]
["2020-02-14T11:00:15.000000000","2020-02-14T18:00:15.000000000",1021,273.8926]
["2020-02-14T11:00:15.000000000","2020-02-14T18:00:15.000000000",1016,475600.0]
["2020-02-14T11:00:30.000000000","2020-02-14T18:00:30.000000000",1019,14800.050000000001]
["2020-02-14T11:00:30.000000000","2020-02-14T18:00:30.000000000",1018,475095.8]
["2020-02-14T11:00:45.000000000","2020-02-14T18:00:45.000000000",1017,474000.0]
["2020-02-14T11:00:45.000000000","2020-02-14T18:00:45.000000000",1020,2983669.0]
["2020-02-14T11:00:45.000000000","2020-02-14T18:00:45.000000000",1133,948.8333]
["2020-02-14T11:01:00.000000000","2020-02-14T18:01:00.000000000",1022,0.03333253]
["2020-02-14T11:01:00.000000000","2020-02-14T18:01:00.000000000",1130,817337334.853]
["2020-02-14T11:01:15.000000000","2020-02-14T18:01:15.000000000",1021,273.9125]
["2020-02-14T11:01:15.000000000","2020-02-14T18:01:15.000000000",1016,475700.0]
["2020-02-14T11:01:30.000000000","2020-02-14T18:01:30.000000000",1019,14800.050000000001]
["2020-02-14T11:01:30.000000000","2020-02-14T18:01:30.000000000",1018,474875.0]
["2020-02-14T11:01:45.000000000","2020-02-14T18:01:45.000000000",1017,474000.0]
["2020-02-14T11:01:45.000000000","2020-02-14T18:01:45.000000000",1020,2983669.0]
["2020-02-14T11:01:45.000000000","2020-02-14T18:01:45.000000000",1133,948.9375]
["2020-02-14T11:02:00.000000000","2020-02-14T18:02:00.000000000",1022,0.04888771]
["2020-02-14T11:02:00.000000000","2020-02-14T18:02:00.000000000",1130,817390145.7943]
["2020-02-14T11:02:15.000000000","2020-02-14T18:02:15.000000000",1021,273.8925]
["2020-02-14T11:02:15.000000000","2020-02-14T18:02:15.000000000",1016,475700.0]
["2020-02-14T11:02:30.000000000","2020-02-14T18:02:30.000000000",1019,14800.050000000001]
["2020-02-14T11:02:30.000000000","2020-02-14T18:02:30.000000000",1018,476618.7]
["2020-02-14T11:02:45.000000000","2020-02-14T18:02:45.000000000",1017,474000.0]
["2020-02-14T11:02:45.000000000","2020-02-14T18:02:45.000000000",1020,2983669.0]
["2020-02-14T11:02:45.000000000","2020-02-14T18:02:45.000000000",1133,949.7979]
["2020-02-14T11:03:00.000000000","2020-02-14T18:03:00.000000000",1022,0.05333205]
["2020-02-14T11:03:00.000000000","2020-02-14T18:03:00.000000000",1130,817787570.5051]
["2020-02-14T11:03:15.000000000","2020-02-14T18:03:15.000000000",1021,274.1399]
["2020-02-14T11:03:15.000000000","2020-02-14T18:03:15.000000000",1016,475900.0]
["2020-02-14T11:03:30.000000000","2020-02-14T18:03:30.000000000",1019,14800.050000000001]
["2020-02-14T11:03:30.000000000","2020-02-14T18:03:30.000000000",1018,477218.8]
["2020-02-14T11:03:45.000000000","2020-02-14T18:03:45.000000000",1017,474000.0]
["2020-02-14T11:03:45.000000000","2020-02-14T18:03:45.000000000",1020,2983669.0]
["2020-02-14T11:03:45.000000000","2020-02-14T18:03:45.000000000",1133,951.15]
["2020-02-14T11:04:00.000000000","2020-02-14T18:04:00.000000000",1022,0.08222024]
["2020-02-14T11:04:00.000000000","2020-02-14T18:04:00.000000000",1130,817741323.6356]
["2020-02-14T11:04:15.000000000","2020-02-14T18:04:15.000000000",1021,274.0258]
["2020-02-14T11:04:15.000000000","2020-02-14T18:04:15.000000000",1016,475800.0]
["2020-02-14T11:04:30.000000000","2020-02-14T18:04:30.000000000",1019,14800.050000000001]
["2020-02-14T11:04:30.000000000","2020-02-14T18:04:30.000000000",1018,476414.60000000003]
["2020-02-14T11:04:45.000000000","2020-02-14T18:04:45.000000000",1017,474000.0]
["2020-02-14T11:04:45.000000000","2020-02-14T18:04:45.000000000",1020,2983669.0]
["2020-02-14T11:04:45.000000000","2020-02-14T18:04:45.000000000",1133,949.6333]
["2020-02-14T11:05:00.000000000","2020-02-14T18:05:00.000000000",1022,0.0999976]
["2020-02-14T11:05:00.000000000","2020-02-14T18:05:00.000000000",1130,817893490.7546]
["2020-02-14T11:05:15.000000000","2020-02-14T18:05:15.000000000",1021,274.0733]
["2020-02-14T11:05:15.000000000","2020-02-14T18:05:15.000000000",1016,475500.0]
["2020-02-14T11:05:30.000000000","2020-02-14T18:05:30.000000000",1019,14800.050000000001]
["2020-02-14T11:05:30.000000000","2020-02-14T18:05:30.000000000",1018,477500.0]
["2020-02-14T11:05:45.000000000","2020-02-14T18:05:45.000000000",1017,474000.0]
["2020-02-14T11:05:45.000000000","2020-02-14T18:05:45.000000000",1020,2983669.0]
["2020-02-14T11:06:00.000000000","2020-02-14T18:06:00.000000000",1019,14800.050000000001]
["2020-02-14T11:06:00.000000000","2020-02-14T18:06:00.000000000",1018,477406.3]
["2020-02-14T11:06:15.000000000","2020-02-14T18:06:15.000000000",1017,474000.0]
["2020-02-14T11:06:15.000000000","2020-02-14T18:06:15.000000000",1020,2983669.0]
["2020-02-14T11:06:15.000000000","2020-02-14T18:06:15.000000000",1133,951.4521]
["2020-02-14T11:06:30.000000000","2020-02-14T18:06:30.000000000",1022,0.06666507]
["2020-02-14T11:06:30.000000000","2020-02-14T18:06:30.000000000",1130,817701640.8379]
["2020-02-14T11:06:45.000000000","2020-02-14T18:06:45.000000000",1021,274.1478]
["2020-02-14T11:06:45.000000000","2020-02-14T18:06:45.000000000",1016,475800.0]
["2020-02-14T11:07:00.000000000","2020-02-14T18:07:00.000000000",1019,14800.050000000001]
["2020-02-14T11:07:00.000000000","2020-02-14T18:07:00.000000000",1018,477825.0]
["2020-02-14T11:07:15.000000000","2020-02-14T18:07:15.000000000",1017,474000.0]
["2020-02-14T11:07:15.000000000","2020-02-14T18:07:15.000000000",1020,2983669.0]
["2020-02-14T11:07:15.000000000","2020-02-14T18:07:15.000000000",1133,951.7833]
["2020-02-14T11:07:30.000000000","2020-02-14T18:07:30.000000000",1022,0.01428537]
["2020-02-14T11:07:30.000000000","2020-02-14T18:07:30.000000000",1130,818624191.2927]
["2020-02-14T11:07:45.000000000","2020-02-14T18:07:45.000000000",1021,274.1479]
["2020-02-14T11:07:45.000000000","2020-02-14T18:07:45.000000000",1016,475300.0]
["2020-02-14T11:08:00.000000000","2020-02-14T18:08:00.000000000",1019,14800.050000000001]
["2020-02-14T11:08:00.000000000","2020-02-14T18:08:00.000000000",1018,475908.3]
["2020-02-14T11:08:15.000000000","2020-02-14T18:08:15.000000000",1017,474000.0]
["2020-02-14T11:08:15.000000000","2020-02-14T18:08:15.000000000",1020,2983669.0]
["2020-02-14T11:08:15.000000000","2020-02-14T18:08:15.000000000",1133,950.9562]
["2020-02-14T11:08:30.000000000","2020-02-14T18:08:30.000000000",1022,0.04888771]
["2020-02-14T11:08:30.000000000","2020-02-14T18:08:30.000000000",1130,818357152.9172]
["2020-02-14T11:08:45.000000000","2020-02-14T18:08:45.000000000",1021,274.3255]
["2020-02-14T11:08:45.000000000","2020-02-14T18:08:45.000000000",1016,475100.0]
["2020-02-14T11:09:00.000000000","2020-02-14T18:09:00.000000000",1019,14800.050000000001]
["2020-02-14T11:09:00.000000000","2020-02-14T18:09:00.000000000",1018,475723.2]
["2020-02-14T11:09:15.000000000","2020-02-14T18:09:15.000000000",1017,474000.0]
["2020-02-14T11:09:15.000000000","2020-02-14T18:09:15.000000000",1020,2983669.0]
["2020-02-14T11:09:15.000000000","2020-02-14T18:09:15.000000000",1133,950.8625]
["2020-02-14T11:09:30.000000000","2020-02-14T18:09:30.000000000",1022,0.01904716]
["2020-02-14T11:09:30.000000000","2020-02-14T18:09:30.000000000",1130,817957042.9043]
["2020-02-14T11:09:45.000000000","2020-02-14T18:09:45.000000000",1021,274.0258]
["2020-02-14T11:09:45.000000000","2020-02-14T18:09:45.000000000",1130,817602284.6602]
["2020-02-14T11:10:00.000000000","2020-02-14T18:10:00.000000000",1022,0.08222024]
["2020-02-14T11:10:00.000000000","2020-02-14T18:10:00.000000000",1130,817410136.3766]
["2020-02-14T11:10:15.000000000","2020-02-14T18:10:15.000000000",1021,274.1346]
["2020-02-14T11:10:15.000000000","2020-02-14T18:10:15.000000000",1016,475500.0]
["2020-02-14T11:10:30.000000000","2020-02-14T18:10:30.000000000",1019,14800.050000000001]
["2020-02-14T11:10:30.000000000","2020-02-14T18:10:30.000000000",1018,477537.5]
["2020-02-14T11:10:45.000000000","2020-02-14T18:10:45.000000000",1017,474000.0]
["2020-02-14T11:10:45.000000000","2020-02-14T18:10:45.000000000",1020,2983669.0]
["2020-02-14T11:10:45.000000000","2020-02-14T18:10:45.000000000",1133,950.0729]
["2020-02-14T11:11:00.000000000","2020-02-14T18:11:00.000000000",1022,0.03333253]
["2020-02-14T11:11:00.000000000","2020-02-14T18:11:00.000000000",1130,818284649.7605]
["2020-02-14T11:11:15.000000000","2020-02-14T18:11:15.000000000",1021,274.1923]
["2020-02-14T11:11:15.000000000","2020-02-14T18:11:15.000000000",1016,475300.0]
["2020-02-14T11:11:30.000000000","2020-02-14T18:11:30.000000000",1019,14800.050000000001]
["2020-02-14T11:11:30.000000000","2020-02-14T18:11:30.000000000",1018,477562.5]
["2020-02-14T11:11:45.000000000","2020-02-14T18:11:45.000000000",1017,474000.0]
["2020-02-14T11:11:45.000000000","2020-02-14T18:11:45.000000000",1020,2983669.0]
["2020-02-14T11:11:45.000000000","2020-02-14T18:11:45.000000000",1133,951.5313]
["2020-02-14T11:12:00.000000000","2020-02-14T18:12:00.000000000",1022,0.03333253]
["2020-02-14T11:12:00.000000000","2020-02-14T18:12:00.000000000",1130,818251232.6677]
["2020-02-14T11:12:15.000000000","2020-02-14T18:12:15.000000000",1021,274.2412]
["2020-02-14T11:12:15.000000000","2020-02-14T18:12:15.000000000",1016,475300.0]
["2020-02-14T11:12:30.000000000","2020-02-14T18:12:30.000000000",1019,14800.050000000001]
["2020-02-14T11:12:30.000000000","2020-02-14T18:12:30.000000000",1018,477887.5]
["2020-02-14T11:12:45.000000000","2020-02-14T18:12:45.000000000",1017,476000.0]
["2020-02-14T11:12:45.000000000","2020-02-14T18:12:45.000000000",1020,2983669.0]
["2020-02-14T11:12:45.000000000","2020-02-14T18:12:45.000000000",1133,953.8687]
["2020-02-14T11:13:00.000000000","2020-02-14T18:13:00.000000000",1022,0.0999976]
["2020-02-14T11:13:00.000000000","2020-02-14T18:13:00.000000000",1130,818695202.6149]
["2020-02-14T11:13:15.000000000","2020-02-14T18:13:15.000000000",1021,274.4098]
["2020-02-14T11:13:15.000000000","2020-02-14T18:13:15.000000000",1016,475500.0]
["2020-02-14T11:13:30.000000000","2020-02-14T18:13:30.000000000",1019,14800.050000000001]
["2020-02-14T11:13:30.000000000","2020-02-14T18:13:30.000000000",1018,477700.0]
["2020-02-14T11:13:45.000000000","2020-02-14T18:13:45.000000000",1017,474000.0]
["2020-02-14T11:13:45.000000000","2020-02-14T18:13:45.000000000",1020,2983669.0]
["2020-02-14T11:13:45.000000000","2020-02-14T18:13:45.000000000",1133,950.5354]
["2020-02-14T11:14:00.000000000","2020-02-14T18:14:00.000000000",1022,0.01777735]
["2020-02-14T11:14:00.000000000","2020-02-14T18:14:00.000000000",1130,818754577.628]
["2020-02-14T11:14:15.000000000","2020-02-14T18:14:15.000000000",1021,274.3698]
["2020-02-14T11:14:15.000000000","2020-02-14T18:14:15.000000000",1016,476000.0]
["2020-02-14T11:14:30.000000000","2020-02-14T18:14:30.000000000",1019,14800.050000000001]
["2020-02-14T11:14:30.000000000","2020-02-14T18:14:30.000000000",1018,477825.0]
["2020-02-14T11:14:45.000000000","2020-02-14T18:14:45.000000000",1017,476000.0]
["2020-02-14T11:14:45.000000000","2020-02-14T18:14:45.000000000",1020,2983669.0]
["2020-02-14T11:14:45.000000000","2020-02-14T18:14:45.000000000",1133,953.8521]
["2020-02-14T11:15:00.000000000","2020-02-14T18:15:00.000000000",1022,0.0]
["2020-02-14T11:15:00.000000000","2020-02-14T18:15:00.000000000",1130,818496490.2595]
["2020-02-14T11:15:15.000000000","2020-02-14T18:15:15.000000000",1021,274.4498]
["2020-02-14T11:15:15.000000000","2020-02-14T18:15:15.000000000",1016,475800.0]
["2020-02-14T11:15:30.000000000","2020-02-14T18:15:30.000000000",1019,14800.050000000001]
["2020-02-14T11:15:30.000000000","2020-02-14T18:15:30.000000000",1018,477745.5]
["2020-02-14T11:15:45.000000000","2020-02-14T18:15:45.000000000",1017,475733.3]
["2020-02-14T11:15:45.000000000","2020-02-14T18:15:45.000000000",1020,2983669.0]
["2020-02-14T11:15:45.000000000","2020-02-14T18:15:45.000000000",1133,953.5146]
["2020-02-14T11:16:00.000000000","2020-02-14T18:16:00.000000000",1022,0.04888771]
["2020-02-14T11:16:00.000000000","2020-02-14T18:16:00.000000000",1130,818741449.4844]
["2020-02-14T11:16:15.000000000","2020-02-14T18:16:15.000000000",1021,274.1789]
["2020-02-14T11:16:15.000000000","2020-02-14T18:16:15.000000000",1016,476000.0]
["2020-02-14T11:16:30.000000000","2020-02-14T18:16:30.000000000",1019,14800.050000000001]
["2020-02-14T11:16:30.000000000","2020-02-14T18:16:30.000000000",1018,476450.0]
["2020-02-14T11:16:45.000000000","2020-02-14T18:16:45.000000000",1017,476000.0]
["2020-02-14T11:16:45.000000000","2020-02-14T18:16:45.000000000",1020,2983669.0]
["2020-02-14T11:16:45.000000000","2020-02-14T18:16:45.000000000",1133,952.0458]
["2020-02-14T11:17:00.000000000","2020-02-14T18:17:00.000000000",1022,0.01777735]
["2020-02-14T11:17:00.000000000","2020-02-14T18:17:00.000000000",1130,819072636.7434]
["2020-02-14T11:17:15.000000000","2020-02-14T18:17:15.000000000",1021,274.6584]
["2020-02-14T11:17:15.000000000","2020-02-14T18:17:15.000000000",1016,476200.0]
["2020-02-14T11:17:30.000000000","2020-02-14T18:17:30.000000000",1019,14800.050000000001]
["2020-02-14T11:17:30.000000000","2020-02-14T18:17:30.000000000",1018,476516.7]
["2020-02-14T11:17:45.000000000","2020-02-14T18:17:45.000000000",1017,476000.0]
["2020-02-14T11:17:45.000000000","2020-02-14T18:17:45.000000000",1020,2983669.0]
["2020-02-14T11:17:45.000000000","2020-02-14T18:17:45.000000000",1133,952.0]
["2020-02-14T11:18:00.000000000","2020-02-14T18:18:00.000000000",1022,0.01777735]
["2020-02-14T11:18:00.000000000","2020-02-14T18:18:00.000000000",1130,819032953.9457]
["2020-02-14T11:18:15.000000000","2020-02-14T18:18:15.000000000",1021,274.5475]
["2020-02-14T11:18:15.000000000","2020-02-14T18:18:15.000000000",1016,476200.0]
["2020-02-14T11:18:30.000000000","2020-02-14T18:18:30.000000000",1019,14800.050000000001]
["2020-02-14T11:18:30.000000000","2020-02-14T18:18:30.000000000",1018,476168.8]
["2020-02-14T11:18:45.000000000","2020-02-14T18:18:45.000000000",1017,476000.0]
["2020-02-14T11:18:45.000000000","2020-02-14T18:18:45.000000000",1020,2983669.0]
["2020-02-14T11:18:45.000000000","2020-02-14T18:18:45.000000000",1133,953.5021]
["2020-02-14T11:19:00.000000000","2020-02-14T18:19:00.000000000",1022,0.04888771]
["2020-02-14T11:19:00.000000000","2020-02-14T18:19:00.000000000",1130,819052646.1611]
["2020-02-14T11:19:15.000000000","2020-02-14T18:19:15.000000000",1021,274.5586]
["2020-02-14T11:19:15.000000000","2020-02-14T18:19:15.000000000",1016,475800.0]
["2020-02-14T11:19:30.000000000","2020-02-14T18:19:30.000000000",1019,14800.050000000001]
["2020-02-14T11:19:30.000000000","2020-02-14T18:19:30.000000000",1018,477814.6]
["2020-02-14T11:19:45.000000000","2020-02-14T18:19:45.000000000",1017,475733.3]
["2020-02-14T11:19:45.000000000","2020-02-14T18:19:45.000000000",1020,2983669.0]
["2020-02-14T11:19:45.000000000","2020-02-14T18:19:45.000000000",1133,952.2541]
["2020-02-14T11:20:00.000000000","2020-02-14T18:20:00.000000000",1022,0.01777735]
["2020-02-14T11:20:00.000000000","2020-02-14T18:20:00.000000000",1130,818562727.7113]
["2020-02-14T11:20:15.000000000","2020-02-14T18:20:15.000000000",1021,274.4254]
["2020-02-14T11:20:15.000000000","2020-02-14T18:20:15.000000000",1016,476000.0]
["2020-02-14T11:20:30.000000000","2020-02-14T18:20:30.000000000",1019,14800.050000000001]
["2020-02-14T11:20:30.000000000","2020-02-14T18:20:30.000000000",1018,477902.10000000003]
["2020-02-14T11:20:45.000000000","2020-02-14T18:20:45.000000000",1017,474266.7]
["2020-02-14T11:20:45.000000000","2020-02-14T18:20:45.000000000",1020,2983669.0]
["2020-02-14T11:20:45.000000000","2020-02-14T18:20:45.000000000",1133,950.8834]
["2020-02-14T11:21:00.000000000","2020-02-14T18:21:00.000000000",1022,0.03333253]
["2020-02-14T11:21:00.000000000","2020-02-14T18:21:00.000000000",1130,818893616.6034]
["2020-02-14T11:21:15.000000000","2020-02-14T18:21:15.000000000",1021,274.4164]
["2020-02-14T11:21:15.000000000","2020-02-14T18:21:15.000000000",1016,475800.0]
["2020-02-14T11:21:30.000000000","2020-02-14T18:21:30.000000000",1019,14800.050000000001]
["2020-02-14T11:21:30.000000000","2020-02-14T18:21:30.000000000",1018,476493.7]
["2020-02-14T11:21:45.000000000","2020-02-14T18:21:45.000000000",1017,474266.7]
["2020-02-14T11:21:45.000000000","2020-02-14T18:21:45.000000000",1020,2983669.0]
["2020-02-14T11:21:45.000000000","2020-02-14T18:21:45.000000000",1133,951.6209]
["2020-02-14T11:22:00.000000000","2020-02-14T18:22:00.000000000",1022,0.03333253]
["2020-02-14T11:22:00.000000000","2020-02-14T18:22:00.000000000",1130,818582419.9267]
["2020-02-14T11:22:15.000000000","2020-02-14T18:22:15.000000000",1021,274.452]
["2020-02-14T11:22:15.000000000","2020-02-14T18:22:15.000000000",1016,476500.0]
["2020-02-14T11:22:30.000000000","2020-02-14T18:22:30.000000000",1019,14800.050000000001]
["2020-02-14T11:22:30.000000000","2020-02-14T18:22:30.000000000",1018,476206.2]
["2020-02-14T11:22:45.000000000","2020-02-14T18:22:45.000000000",1017,476000.0]
["2020-02-14T11:22:45.000000000","2020-02-14T18:22:45.000000000",1020,2983669.0]
["2020-02-14T11:22:45.000000000","2020-02-14T18:22:45.000000000",1133,952.0417]
["2020-02-14T11:23:00.000000000","2020-02-14T18:23:00.000000000",1022,0.01555518]
["2020-02-14T11:23:00.000000000","2020-02-14T18:23:00.000000000",1130,819039518.0175]
["2020-02-14T11:23:15.000000000","2020-02-14T18:23:15.000000000",1021,274.5453]
["2020-02-14T11:23:15.000000000","2020-02-14T18:23:15.000000000",1016,476300.0]
["2020-02-14T11:23:30.000000000","2020-02-14T18:23:30.000000000",1019,14800.050000000001]
["2020-02-14T11:23:30.000000000","2020-02-14T18:23:30.000000000",1018,476093.8]
["2020-02-14T11:23:45.000000000","2020-02-14T18:23:45.000000000",1017,476000.0]
["2020-02-14T11:23:45.000000000","2020-02-14T18:23:45.000000000",1020,2983669.0]
["2020-02-14T11:23:45.000000000","2020-02-14T18:23:45.000000000",1133,952.2188]
["2020-02-14T11:24:00.000000000","2020-02-14T18:24:00.000000000",1022,0.0644429]
["2020-02-14T11:24:00.000000000","2020-02-14T18:24:00.000000000",1130,819271349.0988]
["2020-02-14T11:24:15.000000000","2020-02-14T18:24:15.000000000",1021,274.5275]
["2020-02-14T11:24:15.000000000","2020-02-14T18:24:15.000000000",1016,476100.0]
["2020-02-14T11:24:30.000000000","2020-02-14T18:24:30.000000000",1019,14800.050000000001]
["2020-02-14T11:24:30.000000000","2020-02-14T18:24:30.000000000",1018,476758.30000000005]
["2020-02-14T11:24:45.000000000","2020-02-14T18:24:45.000000000",1017,476000.0]
["2020-02-14T11:24:45.000000000","2020-02-14T18:24:45.000000000",1020,2983669.0]
["2020-02-14T11:24:45.000000000","2020-02-14T18:24:45.000000000",1133,952.1917]
["2020-02-14T11:25:00.000000000","2020-02-14T18:25:00.000000000",1022,0.06666507]
["2020-02-14T11:25:00.000000000","2020-02-14T18:25:00.000000000",1130,819085764.887]
["2020-02-14T11:25:15.000000000","2020-02-14T18:25:15.000000000",1021,274.4565]
["2020-02-14T11:25:15.000000000","2020-02-14T18:25:15.000000000",1016,476300.0]
["2020-02-14T11:25:30.000000000","2020-02-14T18:25:30.000000000",1019,14800.050000000001]
["2020-02-14T11:25:30.000000000","2020-02-14T18:25:30.000000000",1018,477547.9]
["2020-02-14T11:25:45.000000000","2020-02-14T18:25:45.000000000",1017,476000.0]
["2020-02-14T11:25:45.000000000","2020-02-14T18:25:45.000000000",1020,2983669.0]
["2020-02-14T11:25:45.000000000","2020-02-14T18:25:45.000000000",1133,953.7833]
["2020-02-14T11:26:00.000000000","2020-02-14T18:26:00.000000000",1022,0.04888771]
["2020-02-14T11:26:00.000000000","2020-02-14T18:26:00.000000000",1130,818807686.9362]
["2020-02-14T11:26:15.000000000","2020-02-14T18:26:15.000000000",1021,274.4742]
["2020-02-14T11:26:15.000000000","2020-02-14T18:26:15.000000000",1016,476100.0]
["2020-02-14T11:26:30.000000000","2020-02-14T18:26:30.000000000",1019,14800.050000000001]
["2020-02-14T11:26:30.000000000","2020-02-14T18:26:30.000000000",1018,476783.3]
["2020-02-14T11:26:45.000000000","2020-02-14T18:26:45.000000000",1017,476000.0]
["2020-02-14T11:26:45.000000000","2020-02-14T18:26:45.000000000",1020,2983669.0]
["2020-02-14T11:26:45.000000000","2020-02-14T18:26:45.000000000",1133,952.1]
["2020-02-14T11:27:00.000000000","2020-02-14T18:27:00.000000000",1022,0.0]
["2020-02-14T11:27:00.000000000","2020-02-14T18:27:00.000000000",1130,819105755.4693]
["2020-02-14T11:27:15.000000000","2020-02-14T18:27:15.000000000",1021,274.5031]
["2020-02-14T11:27:15.000000000","2020-02-14T18:27:15.000000000",1016,476100.0]
["2020-02-14T11:27:30.000000000","2020-02-14T18:27:30.000000000",1019,14800.050000000001]
["2020-02-14T11:27:30.000000000","2020-02-14T18:27:30.000000000",1018,477943.8]
["2020-02-14T11:27:45.000000000","2020-02-14T18:27:45.000000000",1017,476000.0]
["2020-02-14T11:27:45.000000000","2020-02-14T18:27:45.000000000",1020,2983669.0]
["2020-02-14T11:27:45.000000000","2020-02-14T18:27:45.000000000",1133,953.9]
["2020-02-14T11:28:00.000000000","2020-02-14T18:28:00.000000000",1022,0.05110988]
["2020-02-14T11:28:00.000000000","2020-02-14T18:28:00.000000000",1130,818674913.6657]
["2020-02-14T11:28:15.000000000","2020-02-14T18:28:15.000000000",1021,274.2744]
["2020-02-14T11:28:15.000000000","2020-02-14T18:28:15.000000000",1016,476200.0]
["2020-02-14T11:28:30.000000000","2020-02-14T18:28:30.000000000",1019,14800.050000000001]
["2020-02-14T11:28:30.000000000","2020-02-14T18:28:30.000000000",1018,477256.3]
["2020-02-14T11:28:45.000000000","2020-02-14T18:28:45.000000000",1017,476000.0]
["2020-02-14T11:28:45.000000000","2020-02-14T18:28:45.000000000",1020,2983669.0]
["2020-02-14T11:28:45.000000000","2020-02-14T18:28:45.000000000",1133,952.5104]
["2020-02-14T11:29:00.000000000","2020-02-14T18:29:00.000000000",1022,0.0355547]
["2020-02-14T11:29:00.000000000","2020-02-14T18:29:00.000000000",1130,819158864.7775]
["2020-02-14T11:29:15.000000000","2020-02-14T18:29:15.000000000",1021,274.6252]
["2020-02-14T11:29:15.000000000","2020-02-14T18:29:15.000000000",1016,476100.0]
["2020-02-14T11:29:30.000000000","2020-02-14T18:29:30.000000000",1019,14800.050000000001]
["2020-02-14T11:29:30.000000000","2020-02-14T18:29:30.000000000",1018,477829.2]
["2020-02-14T11:29:45.000000000","2020-02-14T18:29:45.000000000",1017,476000.0]
["2020-02-14T11:29:45.000000000","2020-02-14T18:29:45.000000000",1020,2983669.0]
["2020-02-14T11:29:45.000000000","2020-02-14T18:29:45.000000000",1133,952.6208]
["2020-02-14T11:30:00.000000000","2020-02-14T18:30:00.000000000",1022,0.06888723]
["2020-02-14T11:30:00.000000000","2020-02-14T18:30:00.000000000",1130,818608974.5808]
["2020-02-14T11:30:15.000000000","2020-02-14T18:30:15.000000000",1021,274.4609]
["2020-02-14T11:30:15.000000000","2020-02-14T18:30:15.000000000",1016,476300.0]
["2020-02-14T11:30:30.000000000","2020-02-14T18:30:30.000000000",1019,14800.050000000001]
["2020-02-14T11:30:30.000000000","2020-02-14T18:30:30.000000000",1018,476552.1]
["2020-02-14T11:30:45.000000000","2020-02-14T18:30:45.000000000",1017,476000.0]
["2020-02-14T11:30:45.000000000","2020-02-14T18:30:45.000000000",1020,2983669.0]
["2020-02-14T11:30:45.000000000","2020-02-14T18:30:45.000000000",1133,952.3]
["2020-02-14T11:31:00.000000000","2020-02-14T18:31:00.000000000",1022,0.08222024]
["2020-02-14T11:31:00.000000000","2020-02-14T18:31:00.000000000",1130,819105755.4693]
["2020-02-14T11:31:15.000000000","2020-02-14T18:31:15.000000000",1021,274.4853]
["2020-02-14T11:31:15.000000000","2020-02-14T18:31:15.000000000",1016,475900.0]
["2020-02-14T11:31:30.000000000","2020-02-14T18:31:30.000000000",1019,14800.050000000001]
["2020-02-14T11:31:30.000000000","2020-02-14T18:31:30.000000000",1018,476718.8]
["2020-02-14T11:31:45.000000000","2020-02-14T18:31:45.000000000",1017,476000.0]
["2020-02-14T11:31:45.000000000","2020-02-14T18:31:45.000000000",1020,2983669.0]
["2020-02-14T11:31:45.000000000","2020-02-14T18:31:45.000000000",1133,952.3208]
["2020-02-14T11:32:00.000000000","2020-02-14T18:32:00.000000000",1022,0.06666507]
["2020-02-14T11:32:00.000000000","2020-02-14T18:32:00.000000000",1130,819688764.3919]
["2020-02-14T11:32:15.000000000","2020-02-14T18:32:15.000000000",1021,274.583]
["2020-02-14T11:32:15.000000000","2020-02-14T18:32:15.000000000",1016,476700.0]
["2020-02-14T11:32:30.000000000","2020-02-14T18:32:30.000000000",1019,14800.050000000001]
["2020-02-14T11:32:30.000000000","2020-02-14T18:32:30.000000000",1018,477439.6]
["2020-02-14T11:32:45.000000000","2020-02-14T18:32:45.000000000",1017,476000.0]
["2020-02-14T11:32:45.000000000","2020-02-14T18:32:45.000000000",1020,2983669.0]
["2020-02-14T11:32:45.000000000","2020-02-14T18:32:45.000000000",1133,953.7625]
["2020-02-14T11:33:00.000000000","2020-02-14T18:33:00.000000000",1022,0.0]
["2020-02-14T11:33:00.000000000","2020-02-14T18:33:00.000000000",1130,818973280.5657]
["2020-02-14T11:33:15.000000000","2020-02-14T18:33:15.000000000",1021,274.5897]
["2020-02-14T11:33:15.000000000","2020-02-14T18:33:15.000000000",1016,476400.0]
["2020-02-14T11:33:30.000000000","2020-02-14T18:33:30.000000000",1019,14800.050000000001]
["2020-02-14T11:33:30.000000000","2020-02-14T18:33:30.000000000",1018,476618.7]
["2020-02-14T11:33:45.000000000","2020-02-14T18:33:45.000000000",1017,476000.0]
["2020-02-14T11:33:45.000000000","2020-02-14T18:33:45.000000000",1020,2983669.0]
["2020-02-14T11:33:45.000000000","2020-02-14T18:33:45.000000000",1133,952.0583]
["2020-02-14T11:34:00.000000000","2020-02-14T18:34:00.000000000",1022,0.03333253]
["2020-02-14T11:34:00.000000000","2020-02-14T18:34:00.000000000",1130,819986832.925]
["2020-02-14T11:34:15.000000000","2020-02-14T18:34:15.000000000",1021,274.7362]
["2020-02-14T11:34:15.000000000","2020-02-14T18:34:15.000000000",1016,476600.0]
["2020-02-14T11:34:30.000000000","2020-02-14T18:34:30.000000000",1019,14800.050000000001]
["2020-02-14T11:34:30.000000000","2020-02-14T18:34:30.000000000",1018,476525.0]
["2020-02-14T11:34:45.000000000","2020-02-14T18:34:45.000000000",1017,476000.0]
["2020-02-14T11:34:45.000000000","2020-02-14T18:34:45.000000000",1020,2983669.0]
["2020-02-14T11:34:45.000000000","2020-02-14T18:34:45.000000000",1133,952.1604]
["2020-02-14T11:35:00.000000000","2020-02-14T18:35:00.000000000",1022,0.01555518]
["2020-02-14T11:35:00.000000000","2020-02-14T18:35:00.000000000",1130,819238230.3729]
["2020-02-14T11:35:15.000000000","2020-02-14T18:35:15.000000000",1021,274.5763]
["2020-02-14T11:35:15.000000000","2020-02-14T18:35:15.000000000",1016,476700.0]
["2020-02-14T11:35:30.000000000","2020-02-14T18:35:30.000000000",1019,14800.050000000001]
["2020-02-14T11:35:30.000000000","2020-02-14T18:35:30.000000000",1018,477664.60000000003]
["2020-02-14T11:35:45.000000000","2020-02-14T18:35:45.000000000",1017,476000.0]
["2020-02-14T11:35:45.000000000","2020-02-14T18:35:45.000000000",1020,2983669.0]
["2020-02-14T11:35:45.000000000","2020-02-14T18:35:45.000000000",1133,953.6563]
["2020-02-14T11:36:00.000000000","2020-02-14T18:36:00.000000000",1022,0.0]
["2020-02-14T11:36:00.000000000","2020-02-14T18:36:00.000000000",1130,818662083.889]
["2020-02-14T11:36:15.000000000","2020-02-14T18:36:15.000000000",1021,274.2256]
["2020-02-14T11:36:15.000000000","2020-02-14T18:36:15.000000000",1016,476400.0]
["2020-02-14T11:36:30.000000000","2020-02-14T18:36:30.000000000",1019,14800.050000000001]
["2020-02-14T11:36:30.000000000","2020-02-14T18:36:30.000000000",1018,477531.3]
["2020-02-14T11:36:45.000000000","2020-02-14T18:36:45.000000000",1017,476000.0]
["2020-02-14T11:36:45.000000000","2020-02-14T18:36:45.000000000",1020,2983669.0]
["2020-02-14T11:36:45.000000000","2020-02-14T18:36:45.000000000",1133,953.7146]
["2020-02-14T11:37:00.000000000","2020-02-14T18:37:00.000000000",1022,0.08222024]
["2020-02-14T11:37:00.000000000","2020-02-14T18:37:00.000000000",1130,819019825.8021]
["2020-02-14T11:37:15.000000000","2020-02-14T18:37:15.000000000",1021,274.5341]
["2020-02-14T11:37:15.000000000","2020-02-14T18:37:15.000000000",1016,476700.0]
["2020-02-14T11:37:30.000000000","2020-02-14T18:37:30.000000000",1019,14800.050000000001]
["2020-02-14T11:37:30.000000000","2020-02-14T18:37:30.000000000",1018,477214.60000000003]
["2020-02-14T11:37:45.000000000","2020-02-14T18:37:45.000000000",1017,474000.0]
["2020-02-14T11:37:45.000000000","2020-02-14T18:37:45.000000000",1020,2983669.0]
["2020-02-14T11:37:45.000000000","2020-02-14T18:37:45.000000000",1133,951.6333]
["2020-02-14T11:38:00.000000000","2020-02-14T18:38:00.000000000",1022,0.01777735]
["2020-02-14T11:38:00.000000000","2020-02-14T18:38:00.000000000",1130,819118883.6129]
["2020-02-14T11:38:15.000000000","2020-02-14T18:38:15.000000000",1021,274.4254]
["2020-02-14T11:38:15.000000000","2020-02-14T18:38:15.000000000",1016,476500.0]
["2020-02-14T11:38:30.000000000","2020-02-14T18:38:30.000000000",1019,14800.050000000001]
["2020-02-14T11:38:30.000000000","2020-02-14T18:38:30.000000000",1018,477791.7]
["2020-02-14T11:38:45.000000000","2020-02-14T18:38:45.000000000",1017,476000.0]
["2020-02-14T11:38:45.000000000","2020-02-14T18:38:45.000000000",1020,2983669.0]
["2020-02-14T11:38:45.000000000","2020-02-14T18:38:45.000000000",1133,953.6583]
["2020-02-14T11:39:00.000000000","2020-02-14T18:39:00.000000000",1022,0.0]
["2020-02-14T11:39:00.000000000","2020-02-14T18:39:00.000000000",1130,819337586.5506]
["2020-02-14T11:39:15.000000000","2020-02-14T18:39:15.000000000",1021,274.5563]
["2020-02-14T11:39:15.000000000","2020-02-14T18:39:15.000000000",1016,476200.0]
["2020-02-14T11:39:30.000000000","2020-02-14T18:39:30.000000000",1019,14800.050000000001]
["2020-02-14T11:39:30.000000000","2020-02-14T18:39:30.000000000",1018,477293.8]
["2020-02-14T11:39:45.000000000","2020-02-14T18:39:45.000000000",1017,475733.3]
["2020-02-14T11:39:45.000000000","2020-02-14T18:39:45.000000000",1020,2983669.0]
["2020-02-14T11:39:45.000000000","2020-02-14T18:39:45.000000000",1133,953.3187]
["2020-02-14T11:40:00.000000000","2020-02-14T18:40:00.000000000",1022,0.06666507]
["2020-02-14T11:40:00.000000000","2020-02-14T18:40:00.000000000",1130,818695202.6149]
["2020-02-14T11:40:15.000000000","2020-02-14T18:40:15.000000000",1021,274.3921]
["2020-02-14T11:40:15.000000000","2020-02-14T18:40:15.000000000",1016,476100.0]
["2020-02-14T11:40:30.000000000","2020-02-14T18:40:30.000000000",1019,14800.050000000001]
["2020-02-14T11:40:30.000000000","2020-02-14T18:40:30.000000000",1018,477750.0]
["2020-02-14T11:40:45.000000000","2020-02-14T18:40:45.000000000",1017,476000.0]
["2020-02-14T11:40:45.000000000","2020-02-14T18:40:45.000000000",1020,2983669.0]
["2020-02-14T11:40:45.000000000","2020-02-14T18:40:45.000000000",1133,953.9104]
["2020-02-14T11:41:00.000000000","2020-02-14T18:41:00.000000000",1022,0.06666507]
["2020-02-14T11:41:00.000000000","2020-02-14T18:41:00.000000000",1130,819344150.6224]
["2020-02-14T11:41:15.000000000","2020-02-14T18:41:15.000000000",1021,274.5637]
["2020-02-14T11:41:15.000000000","2020-02-14T18:41:15.000000000",1016,476300.0]
["2020-02-14T11:41:30.000000000","2020-02-14T18:41:30.000000000",1019,14800.050000000001]
["2020-02-14T11:41:30.000000000","2020-02-14T18:41:30.000000000",1018,477500.0]
["2020-02-14T11:41:45.000000000","2020-02-14T18:41:45.000000000",1017,476000.0]
["2020-02-14T11:41:45.000000000","2020-02-14T18:41:45.000000000",1020,2983669.0]
["2020-02-14T11:41:45.000000000","2020-02-14T18:41:45.000000000",1133,953.6146]
["2020-02-14T11:42:00.000000000","2020-02-14T18:42:00.000000000",1022,0.04888771]
["2020-02-14T11:42:00.000000000","2020-02-14T18:42:00.000000000",1130,818933597.768]
["2020-02-14T11:42:15.000000000","2020-02-14T18:42:15.000000000",1021,274.4254]
["2020-02-14T11:42:15.000000000","2020-02-14T18:42:15.000000000",1016,476500.0]
["2020-02-14T11:42:30.000000000","2020-02-14T18:42:30.000000000",1019,14800.050000000001]
["2020-02-14T11:42:30.000000000","2020-02-14T18:42:30.000000000",1018,477897.89999999997]
["2020-02-14T11:42:45.000000000","2020-02-14T18:42:45.000000000",1017,476000.0]
["2020-02-14T11:42:45.000000000","2020-02-14T18:42:45.000000000",1020,2983669.0]
["2020-02-14T11:42:45.000000000","2020-02-14T18:42:45.000000000",1133,953.7917]
["2020-02-14T11:43:00.000000000","2020-02-14T18:43:00.000000000",1022,0.03333253]
["2020-02-14T11:43:00.000000000","2020-02-14T18:43:00.000000000",1130,819461707.181]
["2020-02-14T11:43:15.000000000","2020-02-14T18:43:15.000000000",1021,274.6739]
["2020-02-14T11:43:15.000000000","2020-02-14T18:43:15.000000000",1016,476600.0]
["2020-02-14T11:43:30.000000000","2020-02-14T18:43:30.000000000",1019,14800.050000000001]
["2020-02-14T11:43:30.000000000","2020-02-14T18:43:30.000000000",1018,477393.7]
["2020-02-14T11:43:45.000000000","2020-02-14T18:43:45.000000000",1017,476000.0]
["2020-02-14T11:43:45.000000000","2020-02-14T18:43:45.000000000",1020,2983669.0]
["2020-02-14T11:43:45.000000000","2020-02-14T18:43:45.000000000",1133,953.6417]
["2020-02-14T11:44:00.000000000","2020-02-14T18:44:00.000000000",1022,0.0]
["2020-02-14T11:44:00.000000000","2020-02-14T18:44:00.000000000",1130,818827677.5185]
["2020-02-14T11:44:15.000000000","2020-02-14T18:44:15.000000000",1021,274.5187]
["2020-02-14T11:44:15.000000000","2020-02-14T18:44:15.000000000",1016,476600.0]
["2020-02-14T11:44:30.000000000","2020-02-14T18:44:30.000000000",1019,14800.050000000001]
["2020-02-14T11:44:30.000000000","2020-02-14T18:44:30.000000000",1018,477812.5]
["2020-02-14T11:44:45.000000000","2020-02-14T18:44:45.000000000",1017,474266.7]
["2020-02-14T11:44:45.000000000","2020-02-14T18:44:45.000000000",1020,2983669.0]
["2020-02-14T11:44:45.000000000","2020-02-14T18:44:45.000000000",1133,951.975]
["2020-02-14T11:45:00.000000000","2020-02-14T18:45:00.000000000",1022,0.0355547]
["2020-02-14T11:45:00.000000000","2020-02-14T18:45:00.000000000",1130,818781132.2821]
["2020-02-14T11:45:15.000000000","2020-02-14T18:45:15.000000000",1021,274.3588]
["2020-02-14T11:45:15.000000000","2020-02-14T18:45:15.000000000",1016,476200.0]
["2020-02-14T11:45:30.000000000","2020-02-14T18:45:30.000000000",1019,14800.050000000001]
["2020-02-14T11:45:30.000000000","2020-02-14T18:45:30.000000000",1018,477672.9]
["2020-02-14T11:45:45.000000000","2020-02-14T18:45:45.000000000",1017,476000.0]
["2020-02-14T11:45:45.000000000","2020-02-14T18:45:45.000000000",1020,2983669.0]
["2020-02-14T11:45:45.000000000","2020-02-14T18:45:45.000000000",1133,953.6563]
["2020-02-14T11:46:00.000000000","2020-02-14T18:46:00.000000000",1022,0.05333205]
["2020-02-14T11:46:00.000000000","2020-02-14T18:46:00.000000000",1130,819079200.8152]
["2020-02-14T11:46:15.000000000","2020-02-14T18:46:15.000000000",1021,274.4409]
["2020-02-14T11:46:15.000000000","2020-02-14T18:46:15.000000000",1016,476200.0]
["2020-02-14T11:46:30.000000000","2020-02-14T18:46:30.000000000",1019,14800.050000000001]
["2020-02-14T11:46:30.000000000","2020-02-14T18:46:30.000000000",1018,477891.7]
["2020-02-14T11:46:45.000000000","2020-02-14T18:46:45.000000000",1017,474000.0]
["2020-02-14T11:46:45.000000000","2020-02-14T18:46:45.000000000",1020,2983669.0]
["2020-02-14T11:46:45.000000000","2020-02-14T18:46:45.000000000",1133,951.6229]
["2020-02-14T11:47:00.000000000","2020-02-14T18:47:00.000000000",1022,0.01777735]
["2020-02-14T11:47:00.000000000","2020-02-14T18:47:00.000000000",1130,818900479.0421]
["2020-02-14T11:47:15.000000000","2020-02-14T18:47:15.000000000",1021,274.2788]
["2020-02-14T11:47:15.000000000","2020-02-14T18:47:15.000000000",1016,475700.0]
["2020-02-14T11:47:30.000000000","2020-02-14T18:47:30.000000000",1019,14800.050000000001]
["2020-02-14T11:47:30.000000000","2020-02-14T18:47:30.000000000",1018,475343.8]
["2020-02-14T11:47:45.000000000","2020-02-14T18:47:45.000000000",1017,474000.0]
["2020-02-14T11:47:45.000000000","2020-02-14T18:47:45.000000000",1020,2983669.0]
["2020-02-14T11:48:00.000000000","2020-02-14T18:48:00.000000000",1019,14800.050000000001]
["2020-02-14T11:48:00.000000000","2020-02-14T18:48:00.000000000",1018,477812.5]
["2020-02-14T11:48:15.000000000","2020-02-14T18:48:15.000000000",1017,474000.0]
["2020-02-14T11:48:15.000000000","2020-02-14T18:48:15.000000000",1020,2983669.0]
["2020-02-14T11:48:15.000000000","2020-02-14T18:48:15.000000000",1133,951.6979]
["2020-02-14T11:48:30.000000000","2020-02-14T18:48:30.000000000",1022,0.08444241]
["2020-02-14T11:48:30.000000000","2020-02-14T18:48:30.000000000",1130,818489627.8208]
["2020-02-14T11:48:45.000000000","2020-02-14T18:48:45.000000000",1021,274.4698]
["2020-02-14T11:48:45.000000000","2020-02-14T18:48:45.000000000",1016,476100.0]
["2020-02-14T11:49:00.000000000","2020-02-14T18:49:00.000000000",1019,14800.050000000001]
["2020-02-14T11:49:00.000000000","2020-02-14T18:49:00.000000000",1018,476408.5]
["2020-02-14T11:49:15.000000000","2020-02-14T18:49:15.000000000",1017,476000.0]
["2020-02-14T11:49:15.000000000","2020-02-14T18:49:15.000000000",1020,2983669.0]
["2020-02-14T11:49:15.000000000","2020-02-14T18:49:15.000000000",1133,953.3979]
["2020-02-14T11:49:30.000000000","2020-02-14T18:49:30.000000000",1022,0.05110988]
["2020-02-14T11:49:30.000000000","2020-02-14T18:49:30.000000000",1130,819304467.8247]
["2020-02-14T11:49:45.000000000","2020-02-14T18:49:45.000000000",1021,274.6014]
["2020-02-14T11:49:45.000000000","2020-02-14T18:49:45.000000000",1016,475900.0]
["2020-02-14T11:50:00.000000000","2020-02-14T18:50:00.000000000",1019,14800.050000000001]
["2020-02-14T11:50:00.000000000","2020-02-14T18:50:00.000000000",1018,476062.5]
["2020-02-14T11:50:15.000000000","2020-02-14T18:50:15.000000000",1017,474266.7]
["2020-02-14T11:50:15.000000000","2020-02-14T18:50:15.000000000",1020,2983669.0]
["2020-02-14T11:50:15.000000000","2020-02-14T18:50:15.000000000",1133,950.3521]
["2020-02-14T11:50:30.000000000","2020-02-14T18:50:30.000000000",1022,0.0]
["2020-02-14T11:50:30.000000000","2020-02-14T18:50:30.000000000",1130,818807686.9362]
["2020-02-14T11:50:45.000000000","2020-02-14T18:50:45.000000000",1021,274.5807]
["2020-02-14T11:50:45.000000000","2020-02-14T18:50:45.000000000",1016,476000.0]
["2020-02-14T11:51:00.000000000","2020-02-14T18:51:00.000000000",1019,14800.050000000001]
["2020-02-14T11:51:00.000000000","2020-02-14T18:51:00.000000000",1018,477900.0]
["2020-02-14T11:51:15.000000000","2020-02-14T18:51:15.000000000",1017,474266.7]
["2020-02-14T11:51:15.000000000","2020-02-14T18:51:15.000000000",1020,2983669.0]
["2020-02-14T11:51:15.000000000","2020-02-14T18:51:15.000000000",1133,952.1188]
["2020-02-14T11:51:30.000000000","2020-02-14T18:51:30.000000000",1022,0.01555518]
["2020-02-14T11:51:30.000000000","2020-02-14T18:51:30.000000000",1130,818893914.9703]
["2020-02-14T11:51:45.000000000","2020-02-14T18:51:45.000000000",1021,274.4765]
["2020-02-14T11:51:45.000000000","2020-02-14T18:51:45.000000000",1016,476100.0]
["2020-02-14T11:52:00.000000000","2020-02-14T18:52:00.000000000",1019,14800.050000000001]
["2020-02-14T11:52:00.000000000","2020-02-14T18:52:00.000000000",1018,476439.6]
["2020-02-14T11:52:15.000000000","2020-02-14T18:52:15.000000000",1017,474266.7]
["2020-02-14T11:52:15.000000000","2020-02-14T18:52:15.000000000",1020,2983669.0]
["2020-02-14T11:52:15.000000000","2020-02-14T18:52:15.000000000",1133,949.5188]
["2020-02-14T11:52:30.000000000","2020-02-14T18:52:30.000000000",1022,0.03333253]
["2020-02-14T11:52:30.000000000","2020-02-14T18:52:30.000000000",1130,819284775.6093]
["2020-02-14T11:52:45.000000000","2020-02-14T18:52:45.000000000",1021,274.2923]
["2020-02-14T11:52:45.000000000","2020-02-14T18:52:45.000000000",1016,475400.0]
["2020-02-14T11:53:00.000000000","2020-02-14T18:53:00.000000000",1019,14800.050000000001]
["2020-02-14T11:53:00.000000000","2020-02-14T18:53:00.000000000",1018,475922.9]
["2020-02-14T11:53:15.000000000","2020-02-14T18:53:15.000000000",1017,474000.0]
["2020-02-14T11:53:15.000000000","2020-02-14T18:53:15.000000000",1020,2983669.0]
["2020-02-14T11:53:15.000000000","2020-02-14T18:53:15.000000000",1133,951.0167]
["2020-02-14T11:53:30.000000000","2020-02-14T18:53:30.000000000",1022,0.06666507]
["2020-02-14T11:53:30.000000000","2020-02-14T18:53:30.000000000",1130,818396835.7149]
["2020-02-14T11:53:45.000000000","2020-02-14T18:53:45.000000000",1021,274.2744]
["2020-02-14T11:53:45.000000000","2020-02-14T18:53:45.000000000",1016,475600.0]
["2020-02-14T11:54:00.000000000","2020-02-14T18:54:00.000000000",1019,14800.050000000001]
["2020-02-14T11:54:00.000000000","2020-02-14T18:54:00.000000000",1018,476610.4]
["2020-02-14T11:54:15.000000000","2020-02-14T18:54:15.000000000",1017,474000.0]
["2020-02-14T11:54:15.000000000","2020-02-14T18:54:15.000000000",1020,2983669.0]
["2020-02-14T11:54:15.000000000","2020-02-14T18:54:15.000000000",1133,951.4562]
["2020-02-14T11:54:30.000000000","2020-02-14T18:54:30.000000000",1022,0.04666555]
["2020-02-14T11:54:30.000000000","2020-02-14T18:54:30.000000000",1130,818635529.2349]
["2020-02-14T11:54:45.000000000","2020-02-14T18:54:45.000000000",1021,274.3965]
["2020-02-14T11:54:45.000000000","2020-02-14T18:54:45.000000000",1016,475900.0]
["2020-02-14T11:55:00.000000000","2020-02-14T18:55:00.000000000",1019,14800.050000000001]
["2020-02-14T11:55:00.000000000","2020-02-14T18:55:00.000000000",1018,477791.7]
["2020-02-14T11:55:15.000000000","2020-02-14T18:55:15.000000000",1017,474133.30000000005]
["2020-02-14T11:55:15.000000000","2020-02-14T18:55:15.000000000",1020,2983669.0]
["2020-02-14T11:55:15.000000000","2020-02-14T18:55:15.000000000",1133,951.8375]
["2020-02-14T11:55:30.000000000","2020-02-14T18:55:30.000000000",1022,0.0476179]
["2020-02-14T11:55:30.000000000","2020-02-14T18:55:30.000000000",1130,818836926.8924]
["2020-02-14T11:55:45.000000000","2020-02-14T18:55:45.000000000",1021,274.3898]
["2020-02-14T11:55:45.000000000","2020-02-14T18:55:45.000000000",1016,476200.0]
["2020-02-14T11:56:00.000000000","2020-02-14T18:56:00.000000000",1019,14800.050000000001]
["2020-02-14T11:56:00.000000000","2020-02-14T18:56:00.000000000",1018,476137.5]
["2020-02-14T11:56:15.000000000","2020-02-14T18:56:15.000000000",1017,474000.0]
["2020-02-14T11:56:15.000000000","2020-02-14T18:56:15.000000000",1020,2983669.0]
["2020-02-14T11:56:15.000000000","2020-02-14T18:56:15.000000000",1133,950.0167]
["2020-02-14T11:56:30.000000000","2020-02-14T18:56:30.000000000",1022,0.01555518]
["2020-02-14T11:56:30.000000000","2020-02-14T18:56:30.000000000",1130,819198547.5752]
["2020-02-14T11:56:45.000000000","2020-02-14T18:56:45.000000000",1021,274.6096]
["2020-02-14T11:56:45.000000000","2020-02-14T18:56:45.000000000",1016,476100.0]
["2020-02-14T11:57:00.000000000","2020-02-14T18:57:00.000000000",1019,14800.050000000001]
["2020-02-14T11:57:00.000000000","2020-02-14T18:57:00.000000000",1018,477339.60000000003]
["2020-02-14T11:57:15.000000000","2020-02-14T18:57:15.000000000",1017,474000.0]
["2020-02-14T11:57:15.000000000","2020-02-14T18:57:15.000000000",1020,2983669.0]
["2020-02-14T11:57:15.000000000","2020-02-14T18:57:15.000000000",1133,951.7813]
["2020-02-14T11:57:30.000000000","2020-02-14T18:57:30.000000000",1022,0.04888771]
["2020-02-14T11:57:30.000000000","2020-02-14T18:57:30.000000000",1130,818496490.2595]
["2020-02-14T11:57:45.000000000","2020-02-14T18:57:45.000000000",1021,274.3255]
["2020-02-14T11:57:45.000000000","2020-02-14T18:57:45.000000000",1016,475500.0]
["2020-02-14T11:58:00.000000000","2020-02-14T18:58:00.000000000",1019,14800.050000000001]
["2020-02-14T11:58:00.000000000","2020-02-14T18:58:00.000000000",1018,476583.3]
["2020-02-14T11:58:15.000000000","2020-02-14T18:58:15.000000000",1017,474000.0]
["2020-02-14T11:58:15.000000000","2020-02-14T18:58:15.000000000",1020,2983669.0]
["2020-02-14T11:58:15.000000000","2020-02-14T18:58:15.000000000",1133,950.0562]
["2020-02-14T11:58:30.000000000","2020-02-14T18:58:30.000000000",1022,0.06666507]
["2020-02-14T11:58:30.000000000","2020-02-14T18:58:30.000000000",1130,818396835.7149]
["2020-02-14T11:58:45.000000000","2020-02-14T18:58:45.000000000",1021,274.2921]
["2020-02-14T11:58:45.000000000","2020-02-14T18:58:45.000000000",1016,476200.0]
["2020-02-14T11:59:00.000000000","2020-02-14T18:59:00.000000000",1019,14800.050000000001]
["2020-02-14T11:59:00.000000000","2020-02-14T18:59:00.000000000",1018,476008.30000000005]
["2020-02-14T11:59:15.000000000","2020-02-14T18:59:15.000000000",1017,474000.0]
["2020-02-14T11:59:15.000000000","2020-02-14T18:59:15.000000000",1020,2983669.0]
["2020-02-14T11:59:15.000000000","2020-02-14T18:59:15.000000000",1133,949.6333]
["2020-02-14T11:59:30.000000000","2020-02-14T18:59:30.000000000",1022,0.09999759]
["2020-02-14T11:59:30.000000000","2020-02-14T18:59:30.000000000",1130,818695202.6149]
["2020-02-14T11:59:45.000000000","2020-02-14T18:59:45.000000000",1021,274.4301]
["2020-02-14T11:59:45.000000000","2020-02-14T18:59:45.000000000",1130,818808582.0369]
["2020-02-14T12:00:00.000000000","2020-02-14T19:00:00.000000000",1022,0.0644429]
["2020-02-14T12:00:00.000000000","2020-02-14T19:00:00.000000000",1130,818734885.4126]
["2020-02-14T12:00:15.000000000","2020-02-14T19:00:15.000000000",1021,274.5009]
["2020-02-14T12:00:15.000000000","2020-02-14T19:00:15.000000000",1016,476400.0]
["2020-02-14T12:00:30.000000000","2020-02-14T19:00:30.000000000",1019,14800.050000000001]
["2020-02-14T12:00:30.000000000","2020-02-14T19:00:30.000000000",1018,477910.39999999997]
["2020-02-14T12:00:45.000000000","2020-02-14T19:00:45.000000000",1017,476000.0]
["2020-02-14T12:00:45.000000000","2020-02-14T19:00:45.000000000",1020,2983669.0]
["2020-02-14T12:00:45.000000000","2020-02-14T19:00:45.000000000",1133,953.9]
["2020-02-14T12:01:00.000000000","2020-02-14T19:01:00.000000000",1022,0.03333253]
["2020-02-14T12:01:00.000000000","2020-02-14T19:01:00.000000000",1130,819351013.0611]
["2020-02-14T12:01:15.000000000","2020-02-14T19:01:15.000000000",1021,274.623]
["2020-02-14T12:01:15.000000000","2020-02-14T19:01:15.000000000",1016,476300.0]
["2020-02-14T12:01:30.000000000","2020-02-14T19:01:30.000000000",1019,14800.050000000001]
["2020-02-14T12:01:30.000000000","2020-02-14T19:01:30.000000000",1018,475756.3]
["2020-02-14T12:01:45.000000000","2020-02-14T19:01:45.000000000",1017,474000.0]
["2020-02-14T12:01:45.000000000","2020-02-14T19:01:45.000000000",1020,2983669.0]
["2020-02-14T12:01:45.000000000","2020-02-14T19:01:45.000000000",1133,950.0]
["2020-02-14T12:02:00.000000000","2020-02-14T19:02:00.000000000",1022,0.0999976]
["2020-02-14T12:02:00.000000000","2020-02-14T19:02:00.000000000",1130,818681776.1044]
["2020-02-14T12:02:15.000000000","2020-02-14T19:02:15.000000000",1021,274.4498]
["2020-02-14T12:02:15.000000000","2020-02-14T19:02:15.000000000",1016,475600.0]
["2020-02-14T12:02:30.000000000","2020-02-14T19:02:30.000000000",1019,14800.050000000001]
["2020-02-14T12:02:30.000000000","2020-02-14T19:02:30.000000000",1018,477572.9]
["2020-02-14T12:02:45.000000000","2020-02-14T19:02:45.000000000",1017,474266.7]
["2020-02-14T12:02:45.000000000","2020-02-14T19:02:45.000000000",1020,2983669.0]
["2020-02-14T12:02:45.000000000","2020-02-14T19:02:45.000000000",1133,950.7209]
["2020-02-14T12:03:00.000000000","2020-02-14T19:03:00.000000000",1022,0.09999759]
["2020-02-14T12:03:00.000000000","2020-02-14T19:03:00.000000000",1130,818794260.4257]
["2020-02-14T12:03:15.000000000","2020-02-14T19:03:15.000000000",1021,274.4785]
["2020-02-14T12:03:15.000000000","2020-02-14T19:03:15.000000000",1016,476000.0]
["2020-02-14T12:03:30.000000000","2020-02-14T19:03:30.000000000",1019,14800.050000000001]
["2020-02-14T12:03:30.000000000","2020-02-14T19:03:30.000000000",1018,476187.5]
["2020-02-14T12:03:45.000000000","2020-02-14T19:03:45.000000000",1017,474266.7]
["2020-02-14T12:03:45.000000000","2020-02-14T19:03:45.000000000",1020,2983669.0]
["2020-02-14T12:03:45.000000000","2020-02-14T19:03:45.000000000",1133,950.2667]
["2020-02-14T12:04:00.000000000","2020-02-14T19:04:00.000000000",1022,0.04888771]
["2020-02-14T12:04:00.000000000","2020-02-14T19:04:00.000000000",1130,819277913.1706]
["2020-02-14T12:04:15.000000000","2020-02-14T19:04:15.000000000",1021,274.5253]
["2020-02-14T12:04:15.000000000","2020-02-14T19:04:15.000000000",1016,475600.0]
["2020-02-14T12:04:30.000000000","2020-02-14T19:04:30.000000000",1019,14800.050000000001]
["2020-02-14T12:04:30.000000000","2020-02-14T19:04:30.000000000",1018,477831.2]
["2020-02-14T12:04:45.000000000","2020-02-14T19:04:45.000000000",1017,474000.0]
["2020-02-14T12:04:45.000000000","2020-02-14T19:04:45.000000000",1020,2983669.0]
["2020-02-14T12:04:45.000000000","2020-02-14T19:04:45.000000000",1133,951.6083]
["2020-02-14T12:05:00.000000000","2020-02-14T19:05:00.000000000",1022,0.01777735]
["2020-02-14T12:05:00.000000000","2020-02-14T19:05:00.000000000",1130,819039518.0175]
["2020-02-14T12:05:15.000000000","2020-02-14T19:05:15.000000000",1021,274.492]
["2020-02-14T12:05:15.000000000","2020-02-14T19:05:15.000000000",1016,475800.0]
["2020-02-14T12:05:30.000000000","2020-02-14T19:05:30.000000000",1019,14800.050000000001]
["2020-02-14T12:05:30.000000000","2020-02-14T19:05:30.000000000",1018,477718.8]
["2020-02-14T12:05:45.000000000","2020-02-14T19:05:45.000000000",1017,474266.7]
["2020-02-14T12:05:45.000000000","2020-02-14T19:05:45.000000000",1020,2983669.0]
["2020-02-14T12:05:45.000000000","2020-02-14T19:05:45.000000000",1133,950.8396]
["2020-02-14T12:06:00.000000000","2020-02-14T19:06:00.000000000",1022,0.04888771]
["2020-02-14T12:06:00.000000000","2020-02-14T19:06:00.000000000",1130,819390397.4919]
["2020-02-14T12:06:15.000000000","2020-02-14T19:06:15.000000000",1021,274.6252]
["2020-02-14T12:06:15.000000000","2020-02-14T19:06:15.000000000",1016,476400.0]
["2020-02-14T12:06:30.000000000","2020-02-14T19:06:30.000000000",1019,14800.050000000001]
["2020-02-14T12:06:30.000000000","2020-02-14T19:06:30.000000000",1018,476735.4]
["2020-02-14T12:06:45.000000000","2020-02-14T19:06:45.000000000",1017,476000.0]
["2020-02-14T12:06:45.000000000","2020-02-14T19:06:45.000000000",1020,2983669.0]
["2020-02-14T12:06:45.000000000","2020-02-14T19:06:45.000000000",1133,952.3438]
["2020-02-14T12:07:00.000000000","2020-02-14T19:07:00.000000000",1022,0.0999976]
["2020-02-14T12:07:00.000000000","2020-02-14T19:07:00.000000000",1130,818887350.8985]
["2020-02-14T12:07:15.000000000","2020-02-14T19:07:15.000000000",1021,274.6207]
["2020-02-14T12:07:15.000000000","2020-02-14T19:07:15.000000000",1016,476300.0]
["2020-02-14T12:07:30.000000000","2020-02-14T19:07:30.000000000",1019,14800.050000000001]
["2020-02-14T12:07:30.000000000","2020-02-14T19:07:30.000000000",1018,476343.8]
["2020-02-14T12:07:45.000000000","2020-02-14T19:07:45.000000000",1017,474875.0]
["2020-02-14T12:07:45.000000000","2020-02-14T19:07:45.000000000",1020,2983669.0]
["2020-02-14T12:08:00.000000000","2020-02-14T19:08:00.000000000",1019,14800.050000000001]
["2020-02-14T12:08:00.000000000","2020-02-14T19:08:00.000000000",1018,476187.5]
["2020-02-14T12:08:15.000000000","2020-02-14T19:08:15.000000000",1017,476000.0]
["2020-02-14T12:08:15.000000000","2020-02-14T19:08:15.000000000",1020,2983669.0]
["2020-02-14T12:08:15.000000000","2020-02-14T19:08:15.000000000",1133,953.3792]
["2020-02-14T12:08:30.000000000","2020-02-14T19:08:30.000000000",1022,0.08444241]
["2020-02-14T12:08:30.000000000","2020-02-14T19:08:30.000000000",1130,818913607.1857]
["2020-02-14T12:08:45.000000000","2020-02-14T19:08:45.000000000",1021,274.7007]
["2020-02-14T12:08:45.000000000","2020-02-14T19:08:45.000000000",1016,476200.0]
["2020-02-14T12:09:00.000000000","2020-02-14T19:09:00.000000000",1019,14800.050000000001]
["2020-02-14T12:09:00.000000000","2020-02-14T19:09:00.000000000",1018,476791.7]
["2020-02-14T12:09:15.000000000","2020-02-14T19:09:15.000000000",1017,476000.0]
["2020-02-14T12:09:15.000000000","2020-02-14T19:09:15.000000000",1020,2983669.0]
["2020-02-14T12:09:15.000000000","2020-02-14T19:09:15.000000000",1133,953.5208]
["2020-02-14T12:09:30.000000000","2020-02-14T19:09:30.000000000",1022,0.08222024]
["2020-02-14T12:09:30.000000000","2020-02-14T19:09:30.000000000",1130,819138575.8283]
["2020-02-14T12:09:45.000000000","2020-02-14T19:09:45.000000000",1021,274.7206]
["2020-02-14T12:09:45.000000000","2020-02-14T19:09:45.000000000",1016,476200.0]
["2020-02-14T12:10:00.000000000","2020-02-14T19:10:00.000000000",1019,14800.050000000001]
["2020-02-14T12:10:00.000000000","2020-02-14T19:10:00.000000000",1018,476235.4]
["2020-02-14T12:10:15.000000000","2020-02-14T19:10:15.000000000",1017,474000.0]
["2020-02-14T12:10:15.000000000","2020-02-14T19:10:15.000000000",1020,2983669.0]
["2020-02-14T12:10:15.000000000","2020-02-14T19:10:15.000000000",1133,950.1042]
["2020-02-14T12:10:30.000000000","2020-02-14T19:10:30.000000000",1022,0.08222024]
["2020-02-14T12:10:30.000000000","2020-02-14T19:10:30.000000000",1130,819171992.9211]
["2020-02-14T12:10:45.000000000","2020-02-14T19:10:45.000000000",1021,274.6207]
["2020-02-14T12:10:45.000000000","2020-02-14T19:10:45.000000000",1016,476200.0]
["2020-02-14T12:11:00.000000000","2020-02-14T19:11:00.000000000",1019,14800.050000000001]
["2020-02-14T12:11:00.000000000","2020-02-14T19:11:00.000000000",1018,476395.10000000003]
["2020-02-14T12:11:15.000000000","2020-02-14T19:11:15.000000000",1017,474000.0]
["2020-02-14T12:11:15.000000000","2020-02-14T19:11:15.000000000",1020,2983669.0]
["2020-02-14T12:11:15.000000000","2020-02-14T19:11:15.000000000",1133,950.1917]
["2020-02-14T12:11:30.000000000","2020-02-14T19:11:30.000000000",1022,0.01555518]
["2020-02-14T12:11:30.000000000","2020-02-14T19:11:30.000000000",1130,819522872.3955]
["2020-02-14T12:11:45.000000000","2020-02-14T19:11:45.000000000",1021,274.5209]
["2020-02-14T12:11:45.000000000","2020-02-14T19:11:45.000000000",1016,476000.0]
["2020-02-14T12:12:00.000000000","2020-02-14T19:12:00.000000000",1019,14800.050000000001]
["2020-02-14T12:12:00.000000000","2020-02-14T19:12:00.000000000",1018,476860.4]
["2020-02-14T12:12:15.000000000","2020-02-14T19:12:15.000000000",1017,476000.0]
["2020-02-14T12:12:15.000000000","2020-02-14T19:12:15.000000000",1020,2983669.0]
["2020-02-14T12:12:15.000000000","2020-02-14T19:12:15.000000000",1133,952.3771]
["2020-02-14T12:12:30.000000000","2020-02-14T19:12:30.000000000",1022,0.03333253]
["2020-02-14T12:12:30.000000000","2020-02-14T19:12:30.000000000",1130,819575981.7037]
["2020-02-14T12:12:45.000000000","2020-02-14T19:12:45.000000000",1021,274.7339]
["2020-02-14T12:12:45.000000000","2020-02-14T19:12:45.000000000",1016,476300.0]
["2020-02-14T12:13:00.000000000","2020-02-14T19:13:00.000000000",1019,14800.050000000001]
["2020-02-14T12:13:00.000000000","2020-02-14T19:13:00.000000000",1018,476081.2]
["2020-02-14T12:13:15.000000000","2020-02-14T19:13:15.000000000",1017,476000.0]
["2020-02-14T12:13:15.000000000","2020-02-14T19:13:15.000000000",1020,2983669.0]
["2020-02-14T12:13:15.000000000","2020-02-14T19:13:15.000000000",1133,953.4521]
["2020-02-14T12:13:30.000000000","2020-02-14T19:13:30.000000000",1022,0.03333253]
["2020-02-14T12:13:30.000000000","2020-02-14T19:13:30.000000000",1130,819674741.1476]
["2020-02-14T12:13:45.000000000","2020-02-14T19:13:45.000000000",1021,274.5497]
["2020-02-14T12:13:45.000000000","2020-02-14T19:13:45.000000000",1016,476200.0]
["2020-02-14T12:14:00.000000000","2020-02-14T19:14:00.000000000",1019,14800.050000000001]
["2020-02-14T12:14:00.000000000","2020-02-14T19:14:00.000000000",1018,477872.9]
["2020-02-14T12:14:15.000000000","2020-02-14T19:14:15.000000000",1017,474000.0]
["2020-02-14T12:14:15.000000000","2020-02-14T19:14:15.000000000",1020,2983669.0]
["2020-02-14T12:14:15.000000000","2020-02-14T19:14:15.000000000",1133,950.6]
["2020-02-14T12:14:30.000000000","2020-02-14T19:14:30.000000000",1022,0.01777735]
["2020-02-14T12:14:30.000000000","2020-02-14T19:14:30.000000000",1130,819390695.8588]
["2020-02-14T12:14:45.000000000","2020-02-14T19:14:45.000000000",1021,274.6607]
["2020-02-14T12:14:45.000000000","2020-02-14T19:14:45.000000000",1016,476100.0]
["2020-02-14T12:15:00.000000000","2020-02-14T19:15:00.000000000",1019,14800.050000000001]
["2020-02-14T12:15:00.000000000","2020-02-14T19:15:00.000000000",1018,476629.5]
["2020-02-14T12:15:15.000000000","2020-02-14T19:15:15.000000000",1017,476000.0]
["2020-02-14T12:15:15.000000000","2020-02-14T19:15:15.000000000",1020,2983669.0]
["2020-02-14T12:15:15.000000000","2020-02-14T19:15:15.000000000",1133,953.3813]
["2020-02-14T12:15:30.000000000","2020-02-14T19:15:30.000000000",1022,0.03333253]
["2020-02-14T12:15:30.000000000","2020-02-14T19:15:30.000000000",1130,819390397.4919]
["2020-02-14T12:15:45.000000000","2020-02-14T19:15:45.000000000",1021,274.6251]
["2020-02-14T12:15:45.000000000","2020-02-14T19:15:45.000000000",1016,476800.0]
["2020-02-14T12:16:00.000000000","2020-02-14T19:16:00.000000000",1019,14800.050000000001]
["2020-02-14T12:16:00.000000000","2020-02-14T19:16:00.000000000",1018,476064.6]
["2020-02-14T12:16:15.000000000","2020-02-14T19:16:15.000000000",1017,476000.0]
["2020-02-14T12:16:15.000000000","2020-02-14T19:16:15.000000000",1020,2983669.0]
["2020-02-14T12:16:15.000000000","2020-02-14T19:16:15.000000000",1133,953.4063]
["2020-02-14T12:16:30.000000000","2020-02-14T19:16:30.000000000",1022,0.0999976]
["2020-02-14T12:16:30.000000000","2020-02-14T19:16:30.000000000",1130,819688466.025]
["2020-02-14T12:16:45.000000000","2020-02-14T19:16:45.000000000",1021,274.7072]
["2020-02-14T12:16:45.000000000","2020-02-14T19:16:45.000000000",1016,476500.0]
["2020-02-14T12:17:00.000000000","2020-02-14T19:17:00.000000000",1019,14800.050000000001]
["2020-02-14T12:17:00.000000000","2020-02-14T19:17:00.000000000",1018,477765.60000000003]
["2020-02-14T12:17:15.000000000","2020-02-14T19:17:15.000000000",1019,14800.050000000001]
["2020-02-14T12:17:15.000000000","2020-02-14T19:17:15.000000000",1018,477817.0]
["2020-02-14T12:17:30.000000000","2020-02-14T19:17:30.000000000",1019,14800.050000000001]
["2020-02-14T12:17:30.000000000","2020-02-14T19:17:30.000000000",1018,476789.60000000003]
["2020-02-14T12:17:45.000000000","2020-02-14T19:17:45.000000000",1017,476000.0]
["2020-02-14T12:17:45.000000000","2020-02-14T19:17:45.000000000",1020,2983669.0]
["2020-02-14T12:17:45.000000000","2020-02-14T19:17:45.000000000",1133,952.3375]
["2020-02-14T12:18:00.000000000","2020-02-14T19:18:00.000000000",1022,0.01777735]
["2020-02-14T12:18:00.000000000","2020-02-14T19:18:00.000000000",1130,819562555.1932]
["2020-02-14T12:18:15.000000000","2020-02-14T19:18:15.000000000",1021,274.5408]
["2020-02-14T12:18:15.000000000","2020-02-14T19:18:15.000000000",1016,476400.0]
["2020-02-14T12:18:30.000000000","2020-02-14T19:18:30.000000000",1019,14800.050000000001]
["2020-02-14T12:18:30.000000000","2020-02-14T19:18:30.000000000",1018,476154.2]
["2020-02-14T12:18:45.000000000","2020-02-14T19:18:45.000000000",1017,476000.0]
["2020-02-14T12:18:45.000000000","2020-02-14T19:18:45.000000000",1020,2983669.0]
["2020-02-14T12:18:45.000000000","2020-02-14T19:18:45.000000000",1133,953.3792]
["2020-02-14T12:19:00.000000000","2020-02-14T19:19:00.000000000",1022,0.0355547]
["2020-02-14T12:19:00.000000000","2020-02-14T19:19:00.000000000",1130,819490052.0365]
["2020-02-14T12:19:15.000000000","2020-02-14T19:19:15.000000000",1021,274.6585]
["2020-02-14T12:19:15.000000000","2020-02-14T19:19:15.000000000",1016,477600.0]
["2020-02-14T12:19:30.000000000","2020-02-14T19:19:30.000000000",1019,14800.050000000001]
["2020-02-14T12:19:30.000000000","2020-02-14T19:19:30.000000000",1018,477552.1]
["2020-02-14T12:19:45.000000000","2020-02-14T19:19:45.000000000",1017,476000.0]
["2020-02-14T12:19:45.000000000","2020-02-14T19:19:45.000000000",1020,2983669.0]
["2020-02-14T12:19:45.000000000","2020-02-14T19:19:45.000000000",1133,953.8312]
["2020-02-14T12:20:00.000000000","2020-02-14T19:20:00.000000000",1022,0.03111036]
["2020-02-14T12:20:00.000000000","2020-02-14T19:20:00.000000000",1130,819648783.2273]
["2020-02-14T12:20:15.000000000","2020-02-14T19:20:15.000000000",1021,274.8471]
["2020-02-14T12:20:15.000000000","2020-02-14T19:20:15.000000000",1016,476900.0]
["2020-02-14T12:20:30.000000000","2020-02-14T19:20:30.000000000",1019,14800.050000000001]
["2020-02-14T12:20:30.000000000","2020-02-14T19:20:30.000000000",1018,477835.39999999997]
["2020-02-14T12:20:45.000000000","2020-02-14T19:20:45.000000000",1017,476000.0]
["2020-02-14T12:20:45.000000000","2020-02-14T19:20:45.000000000",1020,2983669.0]
["2020-02-14T12:20:45.000000000","2020-02-14T19:20:45.000000000",1133,952.5833]
["2020-02-14T12:21:00.000000000","2020-02-14T19:21:00.000000000",1022,0.06666507]
["2020-02-14T12:21:00.000000000","2020-02-14T19:21:00.000000000",1130,819993396.9968]
["2020-02-14T12:21:15.000000000","2020-02-14T19:21:15.000000000",1021,274.8583]
["2020-02-14T12:21:15.000000000","2020-02-14T19:21:15.000000000",1016,476500.0]
["2020-02-14T12:21:30.000000000","2020-02-14T19:21:30.000000000",1019,14800.050000000001]
["2020-02-14T12:21:30.000000000","2020-02-14T19:21:30.000000000",1018,476075.0]
["2020-02-14T12:21:45.000000000","2020-02-14T19:21:45.000000000",1017,476000.0]
["2020-02-14T12:21:45.000000000","2020-02-14T19:21:45.000000000",1020,2983669.0]
["2020-02-14T12:21:45.000000000","2020-02-14T19:21:45.000000000",1133,952.2521]
["2020-02-14T12:22:00.000000000","2020-02-14T19:22:00.000000000",1022,0.03111036]
["2020-02-14T12:22:00.000000000","2020-02-14T19:22:00.000000000",1130,819529734.8342]
["2020-02-14T12:22:15.000000000","2020-02-14T19:22:15.000000000",1021,274.5897]
["2020-02-14T12:22:15.000000000","2020-02-14T19:22:15.000000000",1016,476200.0]
["2020-02-14T12:22:30.000000000","2020-02-14T19:22:30.000000000",1019,14800.050000000001]
["2020-02-14T12:22:30.000000000","2020-02-14T19:22:30.000000000",1018,476677.1]
["2020-02-14T12:22:45.000000000","2020-02-14T19:22:45.000000000",1017,476000.0]
["2020-02-14T12:22:45.000000000","2020-02-14T19:22:45.000000000",1020,2983669.0]
["2020-02-14T12:22:45.000000000","2020-02-14T19:22:45.000000000",1133,952.1729]
["2020-02-14T12:23:00.000000000","2020-02-14T19:23:00.000000000",1022,0.06666507]
["2020-02-14T12:23:00.000000000","2020-02-14T19:23:00.000000000",1130,819489753.6696]
["2020-02-14T12:23:15.000000000","2020-02-14T19:23:15.000000000",1021,274.6204]
["2020-02-14T12:23:15.000000000","2020-02-14T19:23:15.000000000",1016,477000.0]
["2020-02-14T12:23:30.000000000","2020-02-14T19:23:30.000000000",1019,14800.050000000001]
["2020-02-14T12:23:30.000000000","2020-02-14T19:23:30.000000000",1018,477391.7]
["2020-02-14T12:23:45.000000000","2020-02-14T19:23:45.000000000",1017,476000.0]
["2020-02-14T12:23:45.000000000","2020-02-14T19:23:45.000000000",1020,2983669.0]
["2020-02-14T12:23:45.000000000","2020-02-14T19:23:45.000000000",1133,953.875]
["2020-02-14T12:24:00.000000000","2020-02-14T19:24:00.000000000",1022,0.01777735]
["2020-02-14T12:24:00.000000000","2020-02-14T19:24:00.000000000",1130,819728447.1896]
["2020-02-14T12:24:15.000000000","2020-02-14T19:24:15.000000000",1021,274.7628]
["2020-02-14T12:24:15.000000000","2020-02-14T19:24:15.000000000",1016,476900.0]
["2020-02-14T12:24:30.000000000","2020-02-14T19:24:30.000000000",1019,14800.050000000001]
["2020-02-14T12:24:30.000000000","2020-02-14T19:24:30.000000000",1018,476535.39999999997]
["2020-02-14T12:24:45.000000000","2020-02-14T19:24:45.000000000",1017,476000.0]
["2020-02-14T12:24:45.000000000","2020-02-14T19:24:45.000000000",1020,2983669.0]
["2020-02-14T12:24:45.000000000","2020-02-14T19:24:45.000000000",1133,952.0479]
["2020-02-14T12:25:00.000000000","2020-02-14T19:25:00.000000000",1022,0.03333253]
["2020-02-14T12:25:00.000000000","2020-02-14T19:25:00.000000000",1130,819490052.0365]
["2020-02-14T12:25:15.000000000","2020-02-14T19:25:15.000000000",1021,274.8006]
["2020-02-14T12:25:15.000000000","2020-02-14T19:25:15.000000000",1016,476900.0]
["2020-02-14T12:25:30.000000000","2020-02-14T19:25:30.000000000",1019,14800.050000000001]
["2020-02-14T12:25:30.000000000","2020-02-14T19:25:30.000000000",1018,476125.0]
["2020-02-14T12:25:45.000000000","2020-02-14T19:25:45.000000000",1017,476000.0]
["2020-02-14T12:25:45.000000000","2020-02-14T19:25:45.000000000",1020,2983669.0]
["2020-02-14T12:25:45.000000000","2020-02-14T19:25:45.000000000",1133,952.1875]
["2020-02-14T12:26:00.000000000","2020-02-14T19:26:00.000000000",1022,0.04888771]
["2020-02-14T12:26:00.000000000","2020-02-14T19:26:00.000000000",1130,819788120.5696]
["2020-02-14T12:26:15.000000000","2020-02-14T19:26:15.000000000",1021,274.8649]
["2020-02-14T12:26:15.000000000","2020-02-14T19:26:15.000000000",1016,476600.0]
["2020-02-14T12:26:30.000000000","2020-02-14T19:26:30.000000000",1019,14800.050000000001]
["2020-02-14T12:26:30.000000000","2020-02-14T19:26:30.000000000",1018,476631.3]
["2020-02-14T12:26:45.000000000","2020-02-14T19:26:45.000000000",1017,476000.0]
["2020-02-14T12:26:45.000000000","2020-02-14T19:26:45.000000000",1020,2983669.0]
["2020-02-14T12:26:45.000000000","2020-02-14T19:26:45.000000000",1133,952.5875]
["2020-02-14T12:27:00.000000000","2020-02-14T19:27:00.000000000",1022,0.06666507]
["2020-02-14T12:27:00.000000000","2020-02-14T19:27:00.000000000",1130,819331022.4788]
["2020-02-14T12:27:15.000000000","2020-02-14T19:27:15.000000000",1021,274.5586]
["2020-02-14T12:27:15.000000000","2020-02-14T19:27:15.000000000",1016,476700.0]
["2020-02-14T12:27:30.000000000","2020-02-14T19:27:30.000000000",1019,14800.050000000001]
["2020-02-14T12:27:30.000000000","2020-02-14T19:27:30.000000000",1018,476581.2]
["2020-02-14T12:27:45.000000000","2020-02-14T19:27:45.000000000",1017,476000.0]
["2020-02-14T12:27:45.000000000","2020-02-14T19:27:45.000000000",1020,2983669.0]
["2020-02-14T12:27:45.000000000","2020-02-14T19:27:45.000000000",1133,952.4042]
["2020-02-14T12:28:00.000000000","2020-02-14T19:28:00.000000000",1022,0.01555518]
["2020-02-14T12:28:00.000000000","2020-02-14T19:28:00.000000000",1130,820125871.9004]
["2020-02-14T12:28:15.000000000","2020-02-14T19:28:15.000000000",1021,274.8071]
["2020-02-14T12:28:15.000000000","2020-02-14T19:28:15.000000000",1016,476800.0]
["2020-02-14T12:28:30.000000000","2020-02-14T19:28:30.000000000",1019,14800.050000000001]
["2020-02-14T12:28:30.000000000","2020-02-14T19:28:30.000000000",1018,476366.69999999995]
["2020-02-14T12:28:45.000000000","2020-02-14T19:28:45.000000000",1017,476000.0]
["2020-02-14T12:28:45.000000000","2020-02-14T19:28:45.000000000",1020,2983669.0]
["2020-02-14T12:28:45.000000000","2020-02-14T19:28:45.000000000",1133,952.4438]
["2020-02-14T12:29:00.000000000","2020-02-14T19:29:00.000000000",1022,0.03111036]
["2020-02-14T12:29:00.000000000","2020-02-14T19:29:00.000000000",1130,819324160.0401]
["2020-02-14T12:29:15.000000000","2020-02-14T19:29:15.000000000",1021,274.5252]
["2020-02-14T12:29:15.000000000","2020-02-14T19:29:15.000000000",1016,476300.0]
["2020-02-14T12:29:30.000000000","2020-02-14T19:29:30.000000000",1019,14800.050000000001]
["2020-02-14T12:29:30.000000000","2020-02-14T19:29:30.000000000",1018,476375.0]
["2020-02-14T12:29:45.000000000","2020-02-14T19:29:45.000000000",1017,476000.0]
["2020-02-14T12:29:45.000000000","2020-02-14T19:29:45.000000000",1020,2983669.0]
["2020-02-14T12:29:45.000000000","2020-02-14T19:29:45.000000000",1133,952.4063]
["2020-02-14T12:30:00.000000000","2020-02-14T19:30:00.000000000",1022,0.01777735]
["2020-02-14T12:30:00.000000000","2020-02-14T19:30:00.000000000",1130,820013387.5791]
["2020-02-14T12:30:15.000000000","2020-02-14T19:30:15.000000000",1021,274.8871]
["2020-02-14T12:30:15.000000000","2020-02-14T19:30:15.000000000",1016,476500.0]
["2020-02-14T12:30:30.000000000","2020-02-14T19:30:30.000000000",1019,14800.050000000001]
["2020-02-14T12:30:30.000000000","2020-02-14T19:30:30.000000000",1018,476712.5]
["2020-02-14T12:30:45.000000000","2020-02-14T19:30:45.000000000",1017,476000.0]
["2020-02-14T12:30:45.000000000","2020-02-14T19:30:45.000000000",1020,2983669.0]
["2020-02-14T12:30:45.000000000","2020-02-14T19:30:45.000000000",1133,952.2667]
["2020-02-14T12:31:00.000000000","2020-02-14T19:31:00.000000000",1022,0.05333205]
["2020-02-14T12:31:00.000000000","2020-02-14T19:31:00.000000000",1130,820013089.2122]
["2020-02-14T12:31:15.000000000","2020-02-14T19:31:15.000000000",1021,274.6362]
["2020-02-14T12:31:15.000000000","2020-02-14T19:31:15.000000000",1016,476400.0]
["2020-02-14T12:31:30.000000000","2020-02-14T19:31:30.000000000",1019,14800.050000000001]
["2020-02-14T12:31:30.000000000","2020-02-14T19:31:30.000000000",1018,476508.30000000005]
["2020-02-14T12:31:45.000000000","2020-02-14T19:31:45.000000000",1017,476000.0]
["2020-02-14T12:31:45.000000000","2020-02-14T19:31:45.000000000",1020,2983669.0]
["2020-02-14T12:31:45.000000000","2020-02-14T19:31:45.000000000",1133,952.625]
["2020-02-14T12:32:00.000000000","2020-02-14T19:32:00.000000000",1022,0.0355547]
["2020-02-14T12:32:00.000000000","2020-02-14T19:32:00.000000000",1130,820377693.564]
["2020-02-14T12:32:15.000000000","2020-02-14T19:32:15.000000000",1021,274.9249]
["2020-02-14T12:32:15.000000000","2020-02-14T19:32:15.000000000",1016,477100.0]
["2020-02-14T12:32:30.000000000","2020-02-14T19:32:30.000000000",1019,14800.050000000001]
["2020-02-14T12:32:30.000000000","2020-02-14T19:32:30.000000000",1018,476568.8]
["2020-02-14T12:32:45.000000000","2020-02-14T19:32:45.000000000",1017,476000.0]
["2020-02-14T12:32:45.000000000","2020-02-14T19:32:45.000000000",1020,2983669.0]
["2020-02-14T12:32:45.000000000","2020-02-14T19:32:45.000000000",1133,952.3646]
["2020-02-14T12:33:00.000000000","2020-02-14T19:33:00.000000000",1022,0.0]
["2020-02-14T12:33:00.000000000","2020-02-14T19:33:00.000000000",1130,820238356.2217]
["2020-02-14T12:33:15.000000000","2020-02-14T19:33:15.000000000",1021,274.9782]
["2020-02-14T12:33:15.000000000","2020-02-14T19:33:15.000000000",1016,476800.0]
["2020-02-14T12:33:30.000000000","2020-02-14T19:33:30.000000000",1019,14800.050000000001]
["2020-02-14T12:33:30.000000000","2020-02-14T19:33:30.000000000",1018,476337.5]
["2020-02-14T12:33:45.000000000","2020-02-14T19:33:45.000000000",1017,476000.0]
["2020-02-14T12:33:45.000000000","2020-02-14T19:33:45.000000000",1020,2983669.0]
["2020-02-14T12:33:45.000000000","2020-02-14T19:33:45.000000000",1133,952.3583]
["2020-02-14T12:34:00.000000000","2020-02-14T19:34:00.000000000",1022,0.01555518]
["2020-02-14T12:34:00.000000000","2020-02-14T19:34:00.000000000",1130,820231792.1499]
["2020-02-14T12:34:15.000000000","2020-02-14T19:34:15.000000000",1021,274.8205]
["2020-02-14T12:34:15.000000000","2020-02-14T19:34:15.000000000",1016,476500.0]
["2020-02-14T12:34:30.000000000","2020-02-14T19:34:30.000000000",1019,14800.050000000001]
["2020-02-14T12:34:30.000000000","2020-02-14T19:34:30.000000000",1018,476356.3]
["2020-02-14T12:34:45.000000000","2020-02-14T19:34:45.000000000",1017,476000.0]
["2020-02-14T12:34:45.000000000","2020-02-14T19:34:45.000000000",1020,2983669.0]
["2020-02-14T12:34:45.000000000","2020-02-14T19:34:45.000000000",1133,952.2229]
["2020-02-14T12:35:00.000000000","2020-02-14T19:35:00.000000000",1022,0.0]
["2020-02-14T12:35:00.000000000","2020-02-14T19:35:00.000000000",1130,820046506.305]
["2020-02-14T12:35:15.000000000","2020-02-14T19:35:15.000000000",1021,274.8738]
["2020-02-14T12:35:15.000000000","2020-02-14T19:35:15.000000000",1016,476700.0]
["2020-02-14T12:35:30.000000000","2020-02-14T19:35:30.000000000",1019,14800.050000000001]
["2020-02-14T12:35:30.000000000","2020-02-14T19:35:30.000000000",1018,476314.6]
["2020-02-14T12:35:45.000000000","2020-02-14T19:35:45.000000000",1017,476000.0]
["2020-02-14T12:35:45.000000000","2020-02-14T19:35:45.000000000",1020,2983669.0]
["2020-02-14T12:35:45.000000000","2020-02-14T19:35:45.000000000",1133,952.1542]
["2020-02-14T12:36:00.000000000","2020-02-14T19:36:00.000000000",1022,0.01777735]
["2020-02-14T12:36:00.000000000","2020-02-14T19:36:00.000000000",1130,819516606.6906]
["2020-02-14T12:36:15.000000000","2020-02-14T19:36:15.000000000",1021,274.8272]
["2020-02-14T12:36:15.000000000","2020-02-14T19:36:15.000000000",1016,476200.0]
["2020-02-14T12:36:30.000000000","2020-02-14T19:36:30.000000000",1019,14800.050000000001]
["2020-02-14T12:36:30.000000000","2020-02-14T19:36:30.000000000",1018,477868.7]
["2020-02-14T12:36:45.000000000","2020-02-14T19:36:45.000000000",1017,476000.0]
["2020-02-14T12:36:45.000000000","2020-02-14T19:36:45.000000000",1020,2983669.0]
["2020-02-14T12:36:45.000000000","2020-02-14T19:36:45.000000000",1133,952.8583]
["2020-02-14T12:37:00.000000000","2020-02-14T19:37:00.000000000",1022,0.01777735]
["2020-02-14T12:37:00.000000000","2020-02-14T19:37:00.000000000",1130,819754703.4768]
["2020-02-14T12:37:15.000000000","2020-02-14T19:37:15.000000000",1021,274.8427]
["2020-02-14T12:37:15.000000000","2020-02-14T19:37:15.000000000",1016,476800.0]
["2020-02-14T12:37:30.000000000","2020-02-14T19:37:30.000000000",1019,14800.050000000001]
["2020-02-14T12:37:30.000000000","2020-02-14T19:37:30.000000000",1018,477708.3]
["2020-02-14T12:37:45.000000000","2020-02-14T19:37:45.000000000",1017,476000.0]
["2020-02-14T12:37:45.000000000","2020-02-14T19:37:45.000000000",1020,2983669.0]
["2020-02-14T12:37:45.000000000","2020-02-14T19:37:45.000000000",1133,952.5021]
["2020-02-14T12:38:00.000000000","2020-02-14T19:38:00.000000000",1022,0.03333253]
["2020-02-14T12:38:00.000000000","2020-02-14T19:38:00.000000000",1130,820139298.4109]
["2020-02-14T12:38:15.000000000","2020-02-14T19:38:15.000000000",1021,274.8383]
["2020-02-14T12:38:15.000000000","2020-02-14T19:38:15.000000000",1016,476900.0]
["2020-02-14T12:38:30.000000000","2020-02-14T19:38:30.000000000",1019,14800.050000000001]
["2020-02-14T12:38:30.000000000","2020-02-14T19:38:30.000000000",1018,477412.5]
["2020-02-14T12:38:45.000000000","2020-02-14T19:38:45.000000000",1017,476000.0]
["2020-02-14T12:38:45.000000000","2020-02-14T19:38:45.000000000",1020,2983669.0]
["2020-02-14T12:38:45.000000000","2020-02-14T19:38:45.000000000",1133,953.7667]
["2020-02-14T12:39:00.000000000","2020-02-14T19:39:00.000000000",1022,0.03333253]
["2020-02-14T12:39:00.000000000","2020-02-14T19:39:00.000000000",1130,819503180.1801]
["2020-02-14T12:39:15.000000000","2020-02-14T19:39:15.000000000",1021,274.7606]
["2020-02-14T12:39:15.000000000","2020-02-14T19:39:15.000000000",1016,476600.0]
["2020-02-14T12:39:30.000000000","2020-02-14T19:39:30.000000000",1019,14800.050000000001]
["2020-02-14T12:39:30.000000000","2020-02-14T19:39:30.000000000",1018,477612.5]
["2020-02-14T12:39:45.000000000","2020-02-14T19:39:45.000000000",1017,476000.0]
["2020-02-14T12:39:45.000000000","2020-02-14T19:39:45.000000000",1020,2983669.0]
["2020-02-14T12:39:45.000000000","2020-02-14T19:39:45.000000000",1133,953.6542]
["2020-02-14T12:40:00.000000000","2020-02-14T19:40:00.000000000",1022,0.01777735]
["2020-02-14T12:40:00.000000000","2020-02-14T19:40:00.000000000",1130,818993271.148]
["2020-02-14T12:40:15.000000000","2020-02-14T19:40:15.000000000",1021,274.492]
["2020-02-14T12:40:15.000000000","2020-02-14T19:40:15.000000000",1016,476200.0]
["2020-02-14T12:40:30.000000000","2020-02-14T19:40:30.000000000",1019,14800.050000000001]
["2020-02-14T12:40:30.000000000","2020-02-14T19:40:30.000000000",1018,476754.2]
["2020-02-14T12:40:45.000000000","2020-02-14T19:40:45.000000000",1017,476000.0]
["2020-02-14T12:40:45.000000000","2020-02-14T19:40:45.000000000",1020,2983669.0]
["2020-02-14T12:40:45.000000000","2020-02-14T19:40:45.000000000",1133,952.3125]
["2020-02-14T12:41:00.000000000","2020-02-14T19:41:00.000000000",1022,0.0]
["2020-02-14T12:41:00.000000000","2020-02-14T19:41:00.000000000",1130,819311031.8965]
["2020-02-14T12:41:15.000000000","2020-02-14T19:41:15.000000000",1021,274.7806]
["2020-02-14T12:41:15.000000000","2020-02-14T19:41:15.000000000",1016,476800.0]
["2020-02-14T12:41:30.000000000","2020-02-14T19:41:30.000000000",1019,14800.050000000001]
["2020-02-14T12:41:30.000000000","2020-02-14T19:41:30.000000000",1018,476364.6]
["2020-02-14T12:41:45.000000000","2020-02-14T19:41:45.000000000",1017,476000.0]
["2020-02-14T12:41:45.000000000","2020-02-14T19:41:45.000000000",1020,2983669.0]
["2020-02-14T12:41:45.000000000","2020-02-14T19:41:45.000000000",1133,952.4875]
["2020-02-14T12:42:00.000000000","2020-02-14T19:42:00.000000000",1022,0.03333253]
["2020-02-14T12:42:00.000000000","2020-02-14T19:42:00.000000000",1130,820218365.6394]
["2020-02-14T12:42:15.000000000","2020-02-14T19:42:15.000000000",1021,274.9847]
["2020-02-14T12:42:15.000000000","2020-02-14T19:42:15.000000000",1016,477300.0]
["2020-02-14T12:42:30.000000000","2020-02-14T19:42:30.000000000",1019,14800.050000000001]
["2020-02-14T12:42:30.000000000","2020-02-14T19:42:30.000000000",1018,476868.7]
["2020-02-14T12:42:45.000000000","2020-02-14T19:42:45.000000000",1017,476000.0]
["2020-02-14T12:42:45.000000000","2020-02-14T19:42:45.000000000",1020,2983669.0]
["2020-02-14T12:42:45.000000000","2020-02-14T19:42:45.000000000",1133,952.8083]
["2020-02-14T12:43:00.000000000","2020-02-14T19:43:00.000000000",1022,0.02857074]
["2020-02-14T12:43:00.000000000","2020-02-14T19:43:00.000000000",1130,821065429.2685]
["2020-02-14T12:43:15.000000000","2020-02-14T19:43:15.000000000",1021,275.1402]
["2020-02-14T12:43:15.000000000","2020-02-14T19:43:15.000000000",1016,477600.0]
["2020-02-14T12:43:30.000000000","2020-02-14T19:43:30.000000000",1019,14800.050000000001]
["2020-02-14T12:43:30.000000000","2020-02-14T19:43:30.000000000",1018,476627.1]
["2020-02-14T12:43:45.000000000","2020-02-14T19:43:45.000000000",1017,476000.0]
["2020-02-14T12:43:45.000000000","2020-02-14T19:43:45.000000000",1020,2983669.0]
["2020-02-14T12:43:45.000000000","2020-02-14T19:43:45.000000000",1133,952.8458]
["2020-02-14T12:44:00.000000000","2020-02-14T19:44:00.000000000",1022,0.0999976]
["2020-02-14T12:44:00.000000000","2020-02-14T19:44:00.000000000",1130,820880740.1574]
["2020-02-14T12:44:15.000000000","2020-02-14T19:44:15.000000000",1021,275.0892]
["2020-02-14T12:44:15.000000000","2020-02-14T19:44:15.000000000",1016,477700.0]
["2020-02-14T12:44:30.000000000","2020-02-14T19:44:30.000000000",1019,14800.050000000001]
["2020-02-14T12:44:30.000000000","2020-02-14T19:44:30.000000000",1018,476722.89999999997]
["2020-02-14T12:44:45.000000000","2020-02-14T19:44:45.000000000",1017,476000.0]
["2020-02-14T12:44:45.000000000","2020-02-14T19:44:45.000000000",1020,2983669.0]
["2020-02-14T12:44:45.000000000","2020-02-14T19:44:45.000000000",1133,952.5417]
["2020-02-14T12:45:00.000000000","2020-02-14T19:45:00.000000000",1022,0.01777735]
["2020-02-14T12:45:00.000000000","2020-02-14T19:45:00.000000000",1130,820324584.2558]
["2020-02-14T12:45:15.000000000","2020-02-14T19:45:15.000000000",1021,274.8345]
["2020-02-14T12:45:15.000000000","2020-02-14T19:45:15.000000000",1016,476900.0]
["2020-02-14T12:45:30.000000000","2020-02-14T19:45:30.000000000",1019,14800.050000000001]
["2020-02-14T12:45:30.000000000","2020-02-14T19:45:30.000000000",1018,476322.9]
["2020-02-14T12:45:45.000000000","2020-02-14T19:45:45.000000000",1017,476000.0]
["2020-02-14T12:45:45.000000000","2020-02-14T19:45:45.000000000",1020,2983669.0]
["2020-02-14T12:45:45.000000000","2020-02-14T19:45:45.000000000",1133,952.4875]
["2020-02-14T12:46:00.000000000","2020-02-14T19:46:00.000000000",1022,0.06666507]
["2020-02-14T12:46:00.000000000","2020-02-14T19:46:00.000000000",1130,819390695.8588]
["2020-02-14T12:46:15.000000000","2020-02-14T19:46:15.000000000",1021,274.6252]
["2020-02-14T12:46:15.000000000","2020-02-14T19:46:15.000000000",1016,477100.0]
["2020-02-14T12:46:30.000000000","2020-02-14T19:46:30.000000000",1019,14800.050000000001]
["2020-02-14T12:46:30.000000000","2020-02-14T19:46:30.000000000",1018,476245.8]
["2020-02-14T12:46:45.000000000","2020-02-14T19:46:45.000000000",1017,476000.0]
["2020-02-14T12:46:45.000000000","2020-02-14T19:46:45.000000000",1020,2983669.0]
["2020-02-14T12:46:45.000000000","2020-02-14T19:46:45.000000000",1133,952.4854]
["2020-02-14T12:47:00.000000000","2020-02-14T19:47:00.000000000",1022,0.05333205]
["2020-02-14T12:47:00.000000000","2020-02-14T19:47:00.000000000",1130,820470485.6699]
["2020-02-14T12:47:15.000000000","2020-02-14T19:47:15.000000000",1021,275.1047]
["2020-02-14T12:47:15.000000000","2020-02-14T19:47:15.000000000",1016,476900.0]
["2020-02-14T12:47:30.000000000","2020-02-14T19:47:30.000000000",1019,14800.050000000001]
["2020-02-14T12:47:30.000000000","2020-02-14T19:47:30.000000000",1018,476562.5]
["2020-02-14T12:47:45.000000000","2020-02-14T19:47:45.000000000",1017,476000.0]
["2020-02-14T12:47:45.000000000","2020-02-14T19:47:45.000000000",1020,2983669.0]
["2020-02-14T12:47:45.000000000","2020-02-14T19:47:45.000000000",1133,952.5625]
["2020-02-14T12:48:00.000000000","2020-02-14T19:48:00.000000000",1022,4.828581]
["2020-02-14T12:48:00.000000000","2020-02-14T19:48:00.000000000",1130,820383959.2689]
["2020-02-14T12:48:15.000000000","2020-02-14T19:48:15.000000000",1021,275.0114]
["2020-02-14T12:48:15.000000000","2020-02-14T19:48:15.000000000",1016,477100.0]
["2020-02-14T12:48:30.000000000","2020-02-14T19:48:30.000000000",1019,14800.050000000001]
["2020-02-14T12:48:30.000000000","2020-02-14T19:48:30.000000000",1018,476354.2]
["2020-02-14T12:48:45.000000000","2020-02-14T19:48:45.000000000",1017,476000.0]
["2020-02-14T12:48:45.000000000","2020-02-14T19:48:45.000000000",1020,2983669.0]
["2020-02-14T12:48:45.000000000","2020-02-14T19:48:45.000000000",1133,952.5646]
["2020-02-14T12:49:00.000000000","2020-02-14T19:49:00.000000000",1022,0.0]
["2020-02-14T12:49:00.000000000","2020-02-14T19:49:00.000000000",1130,820834493.2879]
["2020-02-14T12:49:15.000000000","2020-02-14T19:49:15.000000000",1021,275.0485]
["2020-02-14T12:49:15.000000000","2020-02-14T19:49:15.000000000",1016,476800.0]
["2020-02-14T12:49:30.000000000","2020-02-14T19:49:30.000000000",1019,14800.050000000001]
["2020-02-14T12:49:30.000000000","2020-02-14T19:49:30.000000000",1018,476833.3]
["2020-02-14T12:49:45.000000000","2020-02-14T19:49:45.000000000",1017,476000.0]
["2020-02-14T12:49:45.000000000","2020-02-14T19:49:45.000000000",1020,2983669.0]
["2020-02-14T12:49:45.000000000","2020-02-14T19:49:45.000000000",1133,952.7604]
["2020-02-14T12:50:00.000000000","2020-02-14T19:50:00.000000000",1022,0.03333253]
["2020-02-14T12:50:00.000000000","2020-02-14T19:50:00.000000000",1130,820801374.562]
["2020-02-14T12:50:15.000000000","2020-02-14T19:50:15.000000000",1021,275.0492]
["2020-02-14T12:50:15.000000000","2020-02-14T19:50:15.000000000",1016,476900.0]
["2020-02-14T12:50:30.000000000","2020-02-14T19:50:30.000000000",1019,14800.050000000001]
["2020-02-14T12:50:30.000000000","2020-02-14T19:50:30.000000000",1018,476664.60000000003]
["2020-02-14T12:50:45.000000000","2020-02-14T19:50:45.000000000",1017,476000.0]
["2020-02-14T12:50:45.000000000","2020-02-14T19:50:45.000000000",1020,2983669.0]
["2020-02-14T12:50:45.000000000","2020-02-14T19:50:45.000000000",1133,952.4604]
["2020-02-14T12:51:00.000000000","2020-02-14T19:51:00.000000000",1022,0.03333253]
["2020-02-14T12:51:00.000000000","2020-02-14T19:51:00.000000000",1130,820622652.7889]
["2020-02-14T12:51:15.000000000","2020-02-14T19:51:15.000000000",1021,274.9914]
["2020-02-14T12:51:15.000000000","2020-02-14T19:51:15.000000000",1016,477100.0]
["2020-02-14T12:51:30.000000000","2020-02-14T19:51:30.000000000",1019,14800.050000000001]
["2020-02-14T12:51:30.000000000","2020-02-14T19:51:30.000000000",1018,477460.39999999997]
["2020-02-14T12:51:45.000000000","2020-02-14T19:51:45.000000000",1017,476000.0]
["2020-02-14T12:51:45.000000000","2020-02-14T19:51:45.000000000",1020,2983669.0]
["2020-02-14T12:51:45.000000000","2020-02-14T19:51:45.000000000",1133,953.9688]
["2020-02-14T12:52:00.000000000","2020-02-14T19:52:00.000000000",1022,0.0]
["2020-02-14T12:52:00.000000000","2020-02-14T19:52:00.000000000",1130,821205661.7115]
["2020-02-14T12:52:15.000000000","2020-02-14T19:52:15.000000000",1021,275.269]
["2020-02-14T12:52:15.000000000","2020-02-14T19:52:15.000000000",1016,477400.0]
["2020-02-14T12:52:30.000000000","2020-02-14T19:52:30.000000000",1019,14800.050000000001]
["2020-02-14T12:52:30.000000000","2020-02-14T19:52:30.000000000",1018,476862.5]
["2020-02-14T12:52:45.000000000","2020-02-14T19:52:45.000000000",1017,476133.30000000005]
["2020-02-14T12:52:45.000000000","2020-02-14T19:52:45.000000000",1020,2983669.0]
["2020-02-14T12:52:45.000000000","2020-02-14T19:52:45.000000000",1133,952.4062]
["2020-02-14T12:53:00.000000000","2020-02-14T19:53:00.000000000",1022,2.164593]
["2020-02-14T12:53:00.000000000","2020-02-14T19:53:00.000000000",1130,820881038.5243]
["2020-02-14T12:53:15.000000000","2020-02-14T19:53:15.000000000",1021,274.9249]
["2020-02-14T12:53:15.000000000","2020-02-14T19:53:15.000000000",1016,477400.0]
["2020-02-14T12:53:30.000000000","2020-02-14T19:53:30.000000000",1019,14800.050000000001]
["2020-02-14T12:53:30.000000000","2020-02-14T19:53:30.000000000",1018,476606.3]
["2020-02-14T12:53:45.000000000","2020-02-14T19:53:45.000000000",1017,476000.0]
["2020-02-14T12:53:45.000000000","2020-02-14T19:53:45.000000000",1020,2983669.0]
["2020-02-14T12:53:45.000000000","2020-02-14T19:53:45.000000000",1133,952.4271]
["2020-02-14T12:54:00.000000000","2020-02-14T19:54:00.000000000",1022,0.04888771]
["2020-02-14T12:54:00.000000000","2020-02-14T19:54:00.000000000",1130,820490177.8853]
["2020-02-14T12:54:15.000000000","2020-02-14T19:54:15.000000000",1021,274.9892]
["2020-02-14T12:54:15.000000000","2020-02-14T19:54:15.000000000",1016,476600.0]
["2020-02-14T12:54:30.000000000","2020-02-14T19:54:30.000000000",1019,14800.050000000001]
["2020-02-14T12:54:30.000000000","2020-02-14T19:54:30.000000000",1018,476402.10000000003]
["2020-02-14T12:54:45.000000000","2020-02-14T19:54:45.000000000",1017,476000.0]
["2020-02-14T12:54:45.000000000","2020-02-14T19:54:45.000000000",1020,2983669.0]
["2020-02-14T12:54:45.000000000","2020-02-14T19:54:45.000000000",1133,952.3896]
["2020-02-14T12:55:00.000000000","2020-02-14T19:55:00.000000000",1022,0.0]
["2020-02-14T12:55:00.000000000","2020-02-14T19:55:00.000000000",1130,820185246.9135]
["2020-02-14T12:55:15.000000000","2020-02-14T19:55:15.000000000",1021,274.8915]
["2020-02-14T12:55:15.000000000","2020-02-14T19:55:15.000000000",1016,476800.0]
["2020-02-14T12:55:30.000000000","2020-02-14T19:55:30.000000000",1019,14800.050000000001]
["2020-02-14T12:55:30.000000000","2020-02-14T19:55:30.000000000",1018,476429.19999999995]
["2020-02-14T12:55:45.000000000","2020-02-14T19:55:45.000000000",1017,476000.0]
["2020-02-14T12:55:45.000000000","2020-02-14T19:55:45.000000000",1020,2983669.0]
["2020-02-14T12:55:45.000000000","2020-02-14T19:55:45.000000000",1133,952.575]
["2020-02-14T12:56:00.000000000","2020-02-14T19:56:00.000000000",1022,0.0355547]
["2020-02-14T12:56:00.000000000","2020-02-14T19:56:00.000000000",1130,820569841.8476]
["2020-02-14T12:56:15.000000000","2020-02-14T19:56:15.000000000",1021,275.138]
["2020-02-14T12:56:15.000000000","2020-02-14T19:56:15.000000000",1016,477000.0]
["2020-02-14T12:56:30.000000000","2020-02-14T19:56:30.000000000",1019,14800.050000000001]
["2020-02-14T12:56:30.000000000","2020-02-14T19:56:30.000000000",1018,476508.30000000005]
["2020-02-14T12:56:45.000000000","2020-02-14T19:56:45.000000000",1017,476000.0]
["2020-02-14T12:56:45.000000000","2020-02-14T19:56:45.000000000",1020,2983669.0]
["2020-02-14T12:56:45.000000000","2020-02-14T19:56:45.000000000",1133,952.3854]
["2020-02-14T12:57:00.000000000","2020-02-14T19:57:00.000000000",1022,0.01777735]
["2020-02-14T12:57:00.000000000","2020-02-14T19:57:00.000000000",1130,820483315.4466]
["2020-02-14T12:57:15.000000000","2020-02-14T19:57:15.000000000",1021,275.0802]
["2020-02-14T12:57:15.000000000","2020-02-14T19:57:15.000000000",1016,477100.0]
["2020-02-14T12:57:30.000000000","2020-02-14T19:57:30.000000000",1019,14800.050000000001]
["2020-02-14T12:57:30.000000000","2020-02-14T19:57:30.000000000",1018,476670.8]
["2020-02-14T12:57:45.000000000","2020-02-14T19:57:45.000000000",1017,476000.0]
["2020-02-14T12:57:45.000000000","2020-02-14T19:57:45.000000000",1020,2983669.0]
["2020-02-14T12:57:45.000000000","2020-02-14T19:57:45.000000000",1133,952.6875]
["2020-02-14T12:58:00.000000000","2020-02-14T19:58:00.000000000",1022,0.03333253]
["2020-02-14T12:58:00.000000000","2020-02-14T19:58:00.000000000",1130,821006650.9892]
["2020-02-14T12:58:15.000000000","2020-02-14T19:58:15.000000000",1021,274.9692]
["2020-02-14T12:58:15.000000000","2020-02-14T19:58:15.000000000",1016,477100.0]
["2020-02-14T12:58:30.000000000","2020-02-14T19:58:30.000000000",1019,14800.050000000001]
["2020-02-14T12:58:30.000000000","2020-02-14T19:58:30.000000000",1018,476575.0]
["2020-02-14T12:58:45.000000000","2020-02-14T19:58:45.000000000",1017,476000.0]
["2020-02-14T12:58:45.000000000","2020-02-14T19:58:45.000000000",1020,2983669.0]
["2020-02-14T12:58:45.000000000","2020-02-14T19:58:45.000000000",1133,953.6104]
["2020-02-14T12:59:00.000000000","2020-02-14T19:59:00.000000000",1022,0.06666507]
["2020-02-14T12:59:00.000000000","2020-02-14T19:59:00.000000000",1130,821278463.2351]
["2020-02-14T12:59:15.000000000","2020-02-14T19:59:15.000000000",1021,275.1247]
["2020-02-14T12:59:15.000000000","2020-02-14T19:59:15.000000000",1016,477500.0]
["2020-02-14T12:59:30.000000000","2020-02-14T19:59:30.000000000",1019,14800.050000000001]
["2020-02-14T12:59:30.000000000","2020-02-14T19:59:30.000000000",1018,477937.5]
["2020-02-14T12:59:45.000000000","2020-02-14T19:59:45.000000000",1017,476000.0]
["2020-02-14T12:59:45.000000000","2020-02-14T19:59:45.000000000",1020,2983669.0]
["2020-02-14T12:59:45.000000000","2020-02-14T19:59:45.000000000",1133,952.2188]
["2020-02-14T13:00:00.000000000","2020-02-14T20:00:00.000000000",1022,0.0644429]
["2020-02-14T13:00:00.000000000","2020-02-14T20:00:00.000000000",1130,820304593.6735]
["2020-02-14T13:00:15.000000000","2020-02-14T20:00:15.000000000",1021,274.9359]
["2020-02-14T13:00:15.000000000","2020-02-14T20:00:15.000000000",1016,476900.0]
["2020-02-14T13:00:30.000000000","2020-02-14T20:00:30.000000000",1019,14800.050000000001]
["2020-02-14T13:00:30.000000000","2020-02-14T20:00:30.000000000",1018,477935.4]
["2020-02-14T13:00:45.000000000","2020-02-14T20:00:45.000000000",1017,476000.0]
["2020-02-14T13:00:45.000000000","2020-02-14T20:00:45.000000000",1020,2983669.0]
["2020-02-14T13:00:45.000000000","2020-02-14T20:00:45.000000000",1133,952.5708]
["2020-02-14T13:01:00.000000000","2020-02-14T20:01:00.000000000",1022,0.03333253]
["2020-02-14T13:01:00.000000000","2020-02-14T20:01:00.000000000",1130,820298029.6017]
["2020-02-14T13:01:15.000000000","2020-02-14T20:01:15.000000000",1021,275.053]
["2020-02-14T13:01:15.000000000","2020-02-14T20:01:15.000000000",1016,476900.0]
["2020-02-14T13:01:30.000000000","2020-02-14T20:01:30.000000000",1019,14800.050000000001]
["2020-02-14T13:01:30.000000000","2020-02-14T20:01:30.000000000",1018,476156.3]
["2020-02-14T13:01:45.000000000","2020-02-14T20:01:45.000000000",1017,476000.0]
["2020-02-14T13:01:45.000000000","2020-02-14T20:01:45.000000000",1020,2983669.0]
["2020-02-14T13:01:45.000000000","2020-02-14T20:01:45.000000000",1133,953.2333]
["2020-02-14T13:02:00.000000000","2020-02-14T20:02:00.000000000",1022,0.0999976]
["2020-02-14T13:02:00.000000000","2020-02-14T20:02:00.000000000",1130,820337712.3994]
["2020-02-14T13:02:15.000000000","2020-02-14T20:02:15.000000000",1021,275.047]
["2020-02-14T13:02:15.000000000","2020-02-14T20:02:15.000000000",1016,477100.0]
["2020-02-14T13:02:30.000000000","2020-02-14T20:02:30.000000000",1019,14800.050000000001]
["2020-02-14T13:02:30.000000000","2020-02-14T20:02:30.000000000",1018,476654.2]
["2020-02-14T13:02:45.000000000","2020-02-14T20:02:45.000000000",1017,476000.0]
["2020-02-14T13:02:45.000000000","2020-02-14T20:02:45.000000000",1020,2983669.0]
["2020-02-14T13:02:45.000000000","2020-02-14T20:02:45.000000000",1133,952.2563]
["2020-02-14T13:03:00.000000000","2020-02-14T20:03:00.000000000",1022,0.01777735]
["2020-02-14T13:03:00.000000000","2020-02-14T20:03:00.000000000",1130,820827929.2161]
["2020-02-14T13:03:15.000000000","2020-02-14T20:03:15.000000000",1021,275.0914]
["2020-02-14T13:03:15.000000000","2020-02-14T20:03:15.000000000",1016,477000.0]
["2020-02-14T13:03:30.000000000","2020-02-14T20:03:30.000000000",1019,14800.050000000001]
["2020-02-14T13:03:30.000000000","2020-02-14T20:03:30.000000000",1018,477858.3]
["2020-02-14T13:03:45.000000000","2020-02-14T20:03:45.000000000",1017,476000.0]
["2020-02-14T13:03:45.000000000","2020-02-14T20:03:45.000000000",1020,2983669.0]
["2020-02-14T13:03:45.000000000","2020-02-14T20:03:45.000000000",1133,952.5688]
["2020-02-14T13:04:00.000000000","2020-02-14T20:04:00.000000000",1022,0.05333205]
["2020-02-14T13:04:00.000000000","2020-02-14T20:04:00.000000000",1130,820284901.4581]
["2020-02-14T13:04:15.000000000","2020-02-14T20:04:15.000000000",1021,274.8893]
["2020-02-14T13:04:15.000000000","2020-02-14T20:04:15.000000000",1016,477000.0]
["2020-02-14T13:04:30.000000000","2020-02-14T20:04:30.000000000",1019,14800.050000000001]
["2020-02-14T13:04:30.000000000","2020-02-14T20:04:30.000000000",1018,476062.5]
["2020-02-14T13:04:45.000000000","2020-02-14T20:04:45.000000000",1017,476000.0]
["2020-02-14T13:04:45.000000000","2020-02-14T20:04:45.000000000",1020,2983669.0]
["2020-02-14T13:04:45.000000000","2020-02-14T20:04:45.000000000",1133,952.1083]
["2020-02-14T13:05:00.000000000","2020-02-14T20:05:00.000000000",1022,0.03111036]
["2020-02-14T13:05:00.000000000","2020-02-14T20:05:00.000000000",1130,820377693.564]
["2020-02-14T13:05:15.000000000","2020-02-14T20:05:15.000000000",1021,274.8538]
["2020-02-14T13:05:15.000000000","2020-02-14T20:05:15.000000000",1016,476400.0]
["2020-02-14T13:05:30.000000000","2020-02-14T20:05:30.000000000",1019,14800.050000000001]
["2020-02-14T13:05:30.000000000","2020-02-14T20:05:30.000000000",1018,477897.89999999997]
["2020-02-14T13:05:45.000000000","2020-02-14T20:05:45.000000000",1017,476000.0]
["2020-02-14T13:05:45.000000000","2020-02-14T20:05:45.000000000",1020,2983669.0]
["2020-02-14T13:05:45.000000000","2020-02-14T20:05:45.000000000",1133,953.9292]
["2020-02-14T13:06:00.000000000","2020-02-14T20:06:00.000000000",1022,0.0]
["2020-02-14T13:06:00.000000000","2020-02-14T20:06:00.000000000",1130,820033079.7945]
["2020-02-14T13:06:15.000000000","2020-02-14T20:06:15.000000000",1021,274.7361]
["2020-02-14T13:06:15.000000000","2020-02-14T20:06:15.000000000",1016,476500.0]
["2020-02-14T13:06:30.000000000","2020-02-14T20:06:30.000000000",1019,14800.050000000001]
["2020-02-14T13:06:30.000000000","2020-02-14T20:06:30.000000000",1018,477677.1]
["2020-02-14T13:06:45.000000000","2020-02-14T20:06:45.000000000",1017,476000.0]
["2020-02-14T13:06:45.000000000","2020-02-14T20:06:45.000000000",1020,2983669.0]
["2020-02-14T13:06:45.000000000","2020-02-14T20:06:45.000000000",1133,953.5812]
["2020-02-14T13:07:00.000000000","2020-02-14T20:07:00.000000000",1022,0.0355547]
["2020-02-14T13:07:00.000000000","2020-02-14T20:07:00.000000000",1130,819443506.8001]
["2020-02-14T13:07:15.000000000","2020-02-14T20:07:15.000000000",1021,274.6584]
["2020-02-14T13:07:15.000000000","2020-02-14T20:07:15.000000000",1016,476900.0]
["2020-02-14T13:07:30.000000000","2020-02-14T20:07:30.000000000",1019,14800.050000000001]
["2020-02-14T13:07:30.000000000","2020-02-14T20:07:30.000000000",1018,477500.0]
["2020-02-14T13:07:45.000000000","2020-02-14T20:07:45.000000000",1017,474266.7]
["2020-02-14T13:07:45.000000000","2020-02-14T20:07:45.000000000",1020,2983669.0]
["2020-02-14T13:07:45.000000000","2020-02-14T20:07:45.000000000",1133,951.2667]
["2020-02-14T13:08:00.000000000","2020-02-14T20:08:00.000000000",1022,0.04888771]
["2020-02-14T13:08:00.000000000","2020-02-14T20:08:00.000000000",1130,818906744.747]
["2020-02-14T13:08:15.000000000","2020-02-14T20:08:15.000000000",1021,274.4165]
["2020-02-14T13:08:15.000000000","2020-02-14T20:08:15.000000000",1016,476300.0]
["2020-02-14T13:08:30.000000000","2020-02-14T20:08:30.000000000",1019,14800.050000000001]
["2020-02-14T13:08:30.000000000","2020-02-14T20:08:30.000000000",1018,476570.80000000005]
["2020-02-14T13:08:45.000000000","2020-02-14T20:08:45.000000000",1017,475733.3]
["2020-02-14T13:08:45.000000000","2020-02-14T20:08:45.000000000",1020,2983669.0]
["2020-02-14T13:08:45.000000000","2020-02-14T20:08:45.000000000",1133,951.7958]
["2020-02-14T13:09:00.000000000","2020-02-14T20:09:00.000000000",1022,0.03111036]
["2020-02-14T13:09:00.000000000","2020-02-14T20:09:00.000000000",1130,819622526.9401]
["2020-02-14T13:09:15.000000000","2020-02-14T20:09:15.000000000",1021,274.5871]
["2020-02-14T13:09:15.000000000","2020-02-14T20:09:15.000000000",1016,476200.0]
["2020-02-14T13:09:30.000000000","2020-02-14T20:09:30.000000000",1019,14800.050000000001]
["2020-02-14T13:09:30.000000000","2020-02-14T20:09:30.000000000",1018,477600.0]
["2020-02-14T13:09:45.000000000","2020-02-14T20:09:45.000000000",1017,474266.7]
["2020-02-14T13:09:45.000000000","2020-02-14T20:09:45.000000000",1020,2983669.0]
["2020-02-14T13:09:45.000000000","2020-02-14T20:09:45.000000000",1133,950.9292]
["2020-02-14T13:10:00.000000000","2020-02-14T20:10:00.000000000",1022,0.03333253]
["2020-02-14T13:10:00.000000000","2020-02-14T20:10:00.000000000",1130,819914031.4014]
["2020-02-14T13:10:15.000000000","2020-02-14T20:10:15.000000000",1021,274.8361]
["2020-02-14T13:10:15.000000000","2020-02-14T20:10:15.000000000",1016,476000.0]
["2020-02-14T13:10:30.000000000","2020-02-14T20:10:30.000000000",1019,14800.050000000001]
["2020-02-14T13:10:30.000000000","2020-02-14T20:10:30.000000000",1018,476514.6]
["2020-02-14T13:10:45.000000000","2020-02-14T20:10:45.000000000",1017,476000.0]
["2020-02-14T13:10:45.000000000","2020-02-14T20:10:45.000000000",1020,2983669.0]
["2020-02-14T13:10:45.000000000","2020-02-14T20:10:45.000000000",1133,952.0875]
["2020-02-14T13:11:00.000000000","2020-02-14T20:11:00.000000000",1022,0.05110988]
["2020-02-14T13:11:00.000000000","2020-02-14T20:11:00.000000000",1130,819986832.925]
["2020-02-14T13:11:15.000000000","2020-02-14T20:11:15.000000000",1021,274.8251]
["2020-02-14T13:11:15.000000000","2020-02-14T20:11:15.000000000",1016,476500.0]
["2020-02-14T13:11:30.000000000","2020-02-14T20:11:30.000000000",1019,14800.050000000001]
["2020-02-14T13:11:30.000000000","2020-02-14T20:11:30.000000000",1018,476062.5]
["2020-02-14T13:11:45.000000000","2020-02-14T20:11:45.000000000",1017,476000.0]
["2020-02-14T13:11:45.000000000","2020-02-14T20:11:45.000000000",1020,2983669.0]
["2020-02-14T13:11:45.000000000","2020-02-14T20:11:45.000000000",1133,952.125]
["2020-02-14T13:12:00.000000000","2020-02-14T20:12:00.000000000",1022,0.01555518]
["2020-02-14T13:12:00.000000000","2020-02-14T20:12:00.000000000",1130,820073060.9591]
["2020-02-14T13:12:15.000000000","2020-02-14T20:12:15.000000000",1021,274.8472]
["2020-02-14T13:12:15.000000000","2020-02-14T20:12:15.000000000",1016,476500.0]
["2020-02-14T13:12:30.000000000","2020-02-14T20:12:30.000000000",1019,14800.050000000001]
["2020-02-14T13:12:30.000000000","2020-02-14T20:12:30.000000000",1018,476812.5]
["2020-02-14T13:12:45.000000000","2020-02-14T20:12:45.000000000",1017,476000.0]
["2020-02-14T13:12:45.000000000","2020-02-14T20:12:45.000000000",1020,2983669.0]
["2020-02-14T13:12:45.000000000","2020-02-14T20:12:45.000000000",1133,953.4]
["2020-02-14T13:13:00.000000000","2020-02-14T20:13:00.000000000",1022,0.0]
["2020-02-14T13:13:00.000000000","2020-02-14T20:13:00.000000000",1130,820582969.9912]
["2020-02-14T13:13:15.000000000","2020-02-14T20:13:15.000000000",1021,274.7229]
["2020-02-14T13:13:15.000000000","2020-02-14T20:13:15.000000000",1016,476400.0]
["2020-02-14T13:13:30.000000000","2020-02-14T20:13:30.000000000",1019,14800.050000000001]
["2020-02-14T13:13:30.000000000","2020-02-14T20:13:30.000000000",1018,476000.0]
["2020-02-14T13:13:45.000000000","2020-02-14T20:13:45.000000000",1017,476000.0]
["2020-02-14T13:13:45.000000000","2020-02-14T20:13:45.000000000",1020,2983669.0]
["2020-02-14T13:13:45.000000000","2020-02-14T20:13:45.000000000",1133,953.3062]
["2020-02-14T13:14:00.000000000","2020-02-14T20:14:00.000000000",1022,0.08444241]
["2020-02-14T13:14:00.000000000","2020-02-14T20:14:00.000000000",1130,819596270.6529]
["2020-02-14T13:14:15.000000000","2020-02-14T20:14:15.000000000",1021,274.7606]
["2020-02-14T13:14:15.000000000","2020-02-14T20:14:15.000000000",1016,476200.0]
["2020-02-14T13:14:30.000000000","2020-02-14T20:14:30.000000000",1019,14800.050000000001]
["2020-02-14T13:14:30.000000000","2020-02-14T20:14:30.000000000",1018,477531.3]
["2020-02-14T13:14:45.000000000","2020-02-14T20:14:45.000000000",1017,476000.0]
["2020-02-14T13:14:45.000000000","2020-02-14T20:14:45.000000000",1020,2983669.0]
["2020-02-14T13:14:45.000000000","2020-02-14T20:14:45.000000000",1133,953.6229]
["2020-02-14T13:15:00.000000000","2020-02-14T20:15:00.000000000",1022,0.0]
["2020-02-14T13:15:00.000000000","2020-02-14T20:15:00.000000000",1130,819518396.892]
["2020-02-14T13:15:15.000000000","2020-02-14T20:15:15.000000000",1021,274.654]
["2020-02-14T13:15:15.000000000","2020-02-14T20:15:15.000000000",1016,476700.0]
["2020-02-14T13:15:30.000000000","2020-02-14T20:15:30.000000000",1019,14800.050000000001]
["2020-02-14T13:15:30.000000000","2020-02-14T20:15:30.000000000",1018,477781.3]
["2020-02-14T13:15:45.000000000","2020-02-14T20:15:45.000000000",1017,476000.0]
["2020-02-14T13:15:45.000000000","2020-02-14T20:15:45.000000000",1020,2983669.0]
["2020-02-14T13:15:45.000000000","2020-02-14T20:15:45.000000000",1133,953.8438]
["2020-02-14T13:16:00.000000000","2020-02-14T20:16:00.000000000",1022,0.03333253]
["2020-02-14T13:16:00.000000000","2020-02-14T20:16:00.000000000",1130,819986534.5581]
["2020-02-14T13:16:15.000000000","2020-02-14T20:16:15.000000000",1021,274.7895]
["2020-02-14T13:16:15.000000000","2020-02-14T20:16:15.000000000",1016,476700.0]
["2020-02-14T13:16:30.000000000","2020-02-14T20:16:30.000000000",1019,14800.050000000001]
["2020-02-14T13:16:30.000000000","2020-02-14T20:16:30.000000000",1018,476193.8]
["2020-02-14T13:16:45.000000000","2020-02-14T20:16:45.000000000",1017,476000.0]
["2020-02-14T13:16:45.000000000","2020-02-14T20:16:45.000000000",1020,2983669.0]
["2020-02-14T13:16:45.000000000","2020-02-14T20:16:45.000000000",1133,953.0667]
["2020-02-14T13:17:00.000000000","2020-02-14T20:17:00.000000000",1022,0.01777735]
["2020-02-14T13:17:00.000000000","2020-02-14T20:17:00.000000000",1130,819158864.7775]
["2020-02-14T13:17:15.000000000","2020-02-14T20:17:15.000000000",1021,274.6407]
["2020-02-14T13:17:15.000000000","2020-02-14T20:17:15.000000000",1016,476600.0]
["2020-02-14T13:17:30.000000000","2020-02-14T20:17:30.000000000",1019,14800.050000000001]
["2020-02-14T13:17:30.000000000","2020-02-14T20:17:30.000000000",1018,475785.39999999997]
["2020-02-14T13:17:45.000000000","2020-02-14T20:17:45.000000000",1017,475733.3]
["2020-02-14T13:17:45.000000000","2020-02-14T20:17:45.000000000",1020,2983669.0]
["2020-02-14T13:17:45.000000000","2020-02-14T20:17:45.000000000",1133,952.6833]
["2020-02-14T13:18:00.000000000","2020-02-14T20:18:00.000000000",1022,0.0]
["2020-02-14T13:18:00.000000000","2020-02-14T20:18:00.000000000",1130,819887178.3804]
["2020-02-14T13:18:15.000000000","2020-02-14T20:18:15.000000000",1021,274.7206]
["2020-02-14T13:18:15.000000000","2020-02-14T20:18:15.000000000",1016,476900.0]
["2020-02-14T13:18:30.000000000","2020-02-14T20:18:30.000000000",1019,14800.050000000001]
["2020-02-14T13:18:30.000000000","2020-02-14T20:18:30.000000000",1018,477797.9]
["2020-02-14T13:18:45.000000000","2020-02-14T20:18:45.000000000",1017,476000.0]
["2020-02-14T13:18:45.000000000","2020-02-14T20:18:45.000000000",1020,2983669.0]
["2020-02-14T13:18:45.000000000","2020-02-14T20:18:45.000000000",1133,953.8271]
["2020-02-14T13:19:00.000000000","2020-02-14T20:19:00.000000000",1022,0.01777735]
["2020-02-14T13:19:00.000000000","2020-02-14T20:19:00.000000000",1130,819542862.9778]
["2020-02-14T13:19:15.000000000","2020-02-14T20:19:15.000000000",1021,274.6207]
["2020-02-14T13:19:15.000000000","2020-02-14T20:19:15.000000000",1016,476700.0]
["2020-02-14T13:19:30.000000000","2020-02-14T20:19:30.000000000",1019,14800.050000000001]
["2020-02-14T13:19:30.000000000","2020-02-14T20:19:30.000000000",1018,477435.4]
["2020-02-14T13:19:45.000000000","2020-02-14T20:19:45.000000000",1017,476000.0]
["2020-02-14T13:19:45.000000000","2020-02-14T20:19:45.000000000",1020,2983669.0]
["2020-02-14T13:19:45.000000000","2020-02-14T20:19:45.000000000",1133,952.0354]
["2020-02-14T13:20:00.000000000","2020-02-14T20:20:00.000000000",1022,0.01777735]
["2020-02-14T13:20:00.000000000","2020-02-14T20:20:00.000000000",1130,818523044.9136]
["2020-02-14T13:20:15.000000000","2020-02-14T20:20:15.000000000",1021,274.2256]
["2020-02-14T13:20:15.000000000","2020-02-14T20:20:15.000000000",1016,476100.0]
["2020-02-14T13:20:30.000000000","2020-02-14T20:20:30.000000000",1019,14800.050000000001]
["2020-02-14T13:20:30.000000000","2020-02-14T20:20:30.000000000",1018,476943.8]
["2020-02-14T13:20:45.000000000","2020-02-14T20:20:45.000000000",1017,474000.0]
["2020-02-14T13:20:45.000000000","2020-02-14T20:20:45.000000000",1020,2983669.0]
["2020-02-14T13:20:45.000000000","2020-02-14T20:20:45.000000000",1133,949.8979]
["2020-02-14T13:21:00.000000000","2020-02-14T20:21:00.000000000",1022,0.03333253]
["2020-02-14T13:21:00.000000000","2020-02-14T20:21:00.000000000",1130,819118883.6129]
["2020-02-14T13:21:15.000000000","2020-02-14T20:21:15.000000000",1021,274.5497]
["2020-02-14T13:21:15.000000000","2020-02-14T20:21:15.000000000",1016,476000.0]
["2020-02-14T13:21:30.000000000","2020-02-14T20:21:30.000000000",1019,14800.050000000001]
["2020-02-14T13:21:30.000000000","2020-02-14T20:21:30.000000000",1018,477350.0]
["2020-02-14T13:21:45.000000000","2020-02-14T20:21:45.000000000",1017,474000.0]
["2020-02-14T13:21:45.000000000","2020-02-14T20:21:45.000000000",1020,2983669.0]
["2020-02-14T13:21:45.000000000","2020-02-14T20:21:45.000000000",1133,949.8062]
["2020-02-14T13:22:00.000000000","2020-02-14T20:22:00.000000000",1022,0.01555518]
["2020-02-14T13:22:00.000000000","2020-02-14T20:22:00.000000000",1130,819436942.7283]
["2020-02-14T13:22:15.000000000","2020-02-14T20:22:15.000000000",1021,274.6252]
["2020-02-14T13:22:15.000000000","2020-02-14T20:22:15.000000000",1016,475900.0]
["2020-02-14T13:22:30.000000000","2020-02-14T20:22:30.000000000",1019,14800.050000000001]
["2020-02-14T13:22:30.000000000","2020-02-14T20:22:30.000000000",1018,476800.0]
["2020-02-14T13:22:45.000000000","2020-02-14T20:22:45.000000000",1017,475733.3]
["2020-02-14T13:22:45.000000000","2020-02-14T20:22:45.000000000",1020,2983669.0]
["2020-02-14T13:22:45.000000000","2020-02-14T20:22:45.000000000",1133,953.0854]
["2020-02-14T13:23:00.000000000","2020-02-14T20:23:00.000000000",1022,0.01904716]
["2020-02-14T13:23:00.000000000","2020-02-14T20:23:00.000000000",1130,818666857.7594]
["2020-02-14T13:23:15.000000000","2020-02-14T20:23:15.000000000",1021,274.5538]
["2020-02-14T13:23:15.000000000","2020-02-14T20:23:15.000000000",1016,476200.0]
["2020-02-14T13:23:30.000000000","2020-02-14T20:23:30.000000000",1019,14800.050000000001]
["2020-02-14T13:23:30.000000000","2020-02-14T20:23:30.000000000",1018,476918.8]
["2020-02-14T13:23:45.000000000","2020-02-14T20:23:45.000000000",1017,476000.0]
["2020-02-14T13:23:45.000000000","2020-02-14T20:23:45.000000000",1020,2983669.0]
["2020-02-14T13:23:45.000000000","2020-02-14T20:23:45.000000000",1133,953.5604]
["2020-02-14T13:24:00.000000000","2020-02-14T20:24:00.000000000",1022,0.03111036]
["2020-02-14T13:24:00.000000000","2020-02-14T20:24:00.000000000",1130,819079499.1821]
["2020-02-14T13:24:15.000000000","2020-02-14T20:24:15.000000000",1021,274.512]
["2020-02-14T13:24:15.000000000","2020-02-14T20:24:15.000000000",1016,476700.0]
["2020-02-14T13:24:30.000000000","2020-02-14T20:24:30.000000000",1019,14800.050000000001]
["2020-02-14T13:24:30.000000000","2020-02-14T20:24:30.000000000",1018,477658.3]
["2020-02-14T13:24:45.000000000","2020-02-14T20:24:45.000000000",1017,476000.0]
["2020-02-14T13:24:45.000000000","2020-02-14T20:24:45.000000000",1020,2983669.0]
["2020-02-14T13:24:45.000000000","2020-02-14T20:24:45.000000000",1133,953.8771]
["2020-02-14T13:25:00.000000000","2020-02-14T20:25:00.000000000",1022,0.03333253]
["2020-02-14T13:25:00.000000000","2020-02-14T20:25:00.000000000",1130,819291339.6811]
["2020-02-14T13:25:15.000000000","2020-02-14T20:25:15.000000000",1021,274.6097]
["2020-02-14T13:25:15.000000000","2020-02-14T20:25:15.000000000",1016,476500.0]
["2020-02-14T13:25:30.000000000","2020-02-14T20:25:30.000000000",1019,14800.050000000001]
["2020-02-14T13:25:30.000000000","2020-02-14T20:25:30.000000000",1018,477547.9]
["2020-02-14T13:25:45.000000000","2020-02-14T20:25:45.000000000",1017,476000.0]
["2020-02-14T13:25:45.000000000","2020-02-14T20:25:45.000000000",1020,2983669.0]
["2020-02-14T13:25:45.000000000","2020-02-14T20:25:45.000000000",1133,953.7375]
["2020-02-14T13:26:00.000000000","2020-02-14T20:26:00.000000000",1022,0.06666507]
["2020-02-14T13:26:00.000000000","2020-02-14T20:26:00.000000000",1130,819403824.0024]
["2020-02-14T13:26:15.000000000","2020-02-14T20:26:15.000000000",1021,274.674]
["2020-02-14T13:26:15.000000000","2020-02-14T20:26:15.000000000",1016,476500.0]
["2020-02-14T13:26:30.000000000","2020-02-14T20:26:30.000000000",1019,14800.050000000001]
["2020-02-14T13:26:30.000000000","2020-02-14T20:26:30.000000000",1018,477747.9]
["2020-02-14T13:26:45.000000000","2020-02-14T20:26:45.000000000",1017,476000.0]
["2020-02-14T13:26:45.000000000","2020-02-14T20:26:45.000000000",1020,2983669.0]
["2020-02-14T13:26:45.000000000","2020-02-14T20:26:45.000000000",1133,953.6896]
["2020-02-14T13:27:00.000000000","2020-02-14T20:27:00.000000000",1022,0.03333253]
["2020-02-14T13:27:00.000000000","2020-02-14T20:27:00.000000000",1130,819390695.8588]
["2020-02-14T13:27:15.000000000","2020-02-14T20:27:15.000000000",1021,274.6252]
["2020-02-14T13:27:15.000000000","2020-02-14T20:27:15.000000000",1016,476300.0]
["2020-02-14T13:27:30.000000000","2020-02-14T20:27:30.000000000",1019,14800.050000000001]
["2020-02-14T13:27:30.000000000","2020-02-14T20:27:30.000000000",1018,477897.89999999997]
["2020-02-14T13:27:45.000000000","2020-02-14T20:27:45.000000000",1017,474266.7]
["2020-02-14T13:27:45.000000000","2020-02-14T20:27:45.000000000",1020,2983669.0]
["2020-02-14T13:27:45.000000000","2020-02-14T20:27:45.000000000",1133,951.9209]
["2020-02-14T13:28:00.000000000","2020-02-14T20:28:00.000000000",1022,0.06666507]
["2020-02-14T13:28:00.000000000","2020-02-14T20:28:00.000000000",1130,819622526.9401]
["2020-02-14T13:28:15.000000000","2020-02-14T20:28:15.000000000",1021,274.6785]
["2020-02-14T13:28:15.000000000","2020-02-14T20:28:15.000000000",1016,476000.0]
["2020-02-14T13:28:30.000000000","2020-02-14T20:28:30.000000000",1019,14800.050000000001]
["2020-02-14T13:28:30.000000000","2020-02-14T20:28:30.000000000",1018,477654.2]
["2020-02-14T13:28:45.000000000","2020-02-14T20:28:45.000000000",1017,474000.0]
["2020-02-14T13:28:45.000000000","2020-02-14T20:28:45.000000000",1020,2983669.0]
["2020-02-14T13:28:45.000000000","2020-02-14T20:28:45.000000000",1133,951.7333]
["2020-02-14T13:29:00.000000000","2020-02-14T20:29:00.000000000",1022,0.01777735]
["2020-02-14T13:29:00.000000000","2020-02-14T20:29:00.000000000",1130,818940161.8398]
["2020-02-14T13:29:15.000000000","2020-02-14T20:29:15.000000000",1021,274.4765]
["2020-02-14T13:29:15.000000000","2020-02-14T20:29:15.000000000",1016,476000.0]
["2020-02-14T13:29:30.000000000","2020-02-14T20:29:30.000000000",1019,14800.050000000001]
["2020-02-14T13:29:30.000000000","2020-02-14T20:29:30.000000000",1018,477258.30000000005]
["2020-02-14T13:29:45.000000000","2020-02-14T20:29:45.000000000",1017,476000.0]
["2020-02-14T13:29:45.000000000","2020-02-14T20:29:45.000000000",1020,2983669.0]
["2020-02-14T13:29:45.000000000","2020-02-14T20:29:45.000000000",1133,953.4229]
["2020-02-14T13:30:00.000000000","2020-02-14T20:30:00.000000000",1022,0.03333253]
["2020-02-14T13:30:00.000000000","2020-02-14T20:30:00.000000000",1130,819708754.9742]
["2020-02-14T13:30:15.000000000","2020-02-14T20:30:15.000000000",1021,274.5408]
["2020-02-14T13:30:15.000000000","2020-02-14T20:30:15.000000000",1016,476100.0]
["2020-02-14T13:30:30.000000000","2020-02-14T20:30:30.000000000",1019,14800.050000000001]
["2020-02-14T13:30:30.000000000","2020-02-14T20:30:30.000000000",1018,477525.0]
["2020-02-14T13:30:45.000000000","2020-02-14T20:30:45.000000000",1017,475733.3]
["2020-02-14T13:30:45.000000000","2020-02-14T20:30:45.000000000",1020,2983669.0]
["2020-02-14T13:30:45.000000000","2020-02-14T20:30:45.000000000",1133,953.3125]
["2020-02-14T13:31:00.000000000","2020-02-14T20:31:00.000000000",1022,0.01555518]
["2020-02-14T13:31:00.000000000","2020-02-14T20:31:00.000000000",1130,819278211.5375]
["2020-02-14T13:31:15.000000000","2020-02-14T20:31:15.000000000",1021,274.472]
["2020-02-14T13:31:15.000000000","2020-02-14T20:31:15.000000000",1016,476100.0]
["2020-02-14T13:31:30.000000000","2020-02-14T20:31:30.000000000",1019,14800.050000000001]
["2020-02-14T13:31:30.000000000","2020-02-14T20:31:30.000000000",1018,477231.3]
["2020-02-14T13:31:45.000000000","2020-02-14T20:31:45.000000000",1017,474000.0]
["2020-02-14T13:31:45.000000000","2020-02-14T20:31:45.000000000",1020,2983669.0]
["2020-02-14T13:31:45.000000000","2020-02-14T20:31:45.000000000",1133,949.7125]
["2020-02-14T13:32:00.000000000","2020-02-14T20:32:00.000000000",1022,0.01555518]
["2020-02-14T13:32:00.000000000","2020-02-14T20:32:00.000000000",1130,818337460.7018]
["2020-02-14T13:32:15.000000000","2020-02-14T20:32:15.000000000",1021,274.2256]
["2020-02-14T13:32:15.000000000","2020-02-14T20:32:15.000000000",1016,475700.0]
["2020-02-14T13:32:30.000000000","2020-02-14T20:32:30.000000000",1019,14800.050000000001]
["2020-02-14T13:32:30.000000000","2020-02-14T20:32:30.000000000",1018,474770.8]
["2020-02-14T13:32:45.000000000","2020-02-14T20:32:45.000000000",1017,474000.0]
["2020-02-14T13:32:45.000000000","2020-02-14T20:32:45.000000000",1020,2983669.0]
["2020-02-14T13:32:45.000000000","2020-02-14T20:32:45.000000000",1133,950.3375]
["2020-02-14T13:33:00.000000000","2020-02-14T20:33:00.000000000",1022,0.0]
["2020-02-14T13:33:00.000000000","2020-02-14T20:33:00.000000000",1130,818496490.2595]
["2020-02-14T13:33:15.000000000","2020-02-14T20:33:15.000000000",1021,274.361]
["2020-02-14T13:33:15.000000000","2020-02-14T20:33:15.000000000",1016,475900.0]
["2020-02-14T13:33:30.000000000","2020-02-14T20:33:30.000000000",1019,14800.050000000001]
["2020-02-14T13:33:30.000000000","2020-02-14T20:33:30.000000000",1018,476962.5]
["2020-02-14T13:33:45.000000000","2020-02-14T20:33:45.000000000",1017,474000.0]
["2020-02-14T13:33:45.000000000","2020-02-14T20:33:45.000000000",1020,2983669.0]
["2020-02-14T13:33:45.000000000","2020-02-14T20:33:45.000000000",1133,951.2979]
["2020-02-14T13:34:00.000000000","2020-02-14T20:34:00.000000000",1022,0.0]
["2020-02-14T13:34:00.000000000","2020-02-14T20:34:00.000000000",1130,819012963.3634]
["2020-02-14T13:34:15.000000000","2020-02-14T20:34:15.000000000",1021,274.4831]
["2020-02-14T13:34:15.000000000","2020-02-14T20:34:15.000000000",1016,476100.0]
["2020-02-14T13:34:30.000000000","2020-02-14T20:34:30.000000000",1019,14800.050000000001]
["2020-02-14T13:34:30.000000000","2020-02-14T20:34:30.000000000",1018,477333.3]
["2020-02-14T13:34:45.000000000","2020-02-14T20:34:45.000000000",1017,474000.0]
["2020-02-14T13:34:45.000000000","2020-02-14T20:34:45.000000000",1020,2983669.0]
["2020-02-14T13:34:45.000000000","2020-02-14T20:34:45.000000000",1133,951.5354]
["2020-02-14T13:35:00.000000000","2020-02-14T20:35:00.000000000",1022,0.03333253]
["2020-02-14T13:35:00.000000000","2020-02-14T20:35:00.000000000",1130,818337460.7018]
["2020-02-14T13:35:15.000000000","2020-02-14T20:35:15.000000000",1021,274.3321]
["2020-02-14T13:35:15.000000000","2020-02-14T20:35:15.000000000",1016,476300.0]
["2020-02-14T13:35:30.000000000","2020-02-14T20:35:30.000000000",1019,14800.050000000001]
["2020-02-14T13:35:30.000000000","2020-02-14T20:35:30.000000000",1018,477356.3]
["2020-02-14T13:35:45.000000000","2020-02-14T20:35:45.000000000",1017,474266.7]
["2020-02-14T13:35:45.000000000","2020-02-14T20:35:45.000000000",1020,2983669.0]
["2020-02-14T13:35:45.000000000","2020-02-14T20:35:45.000000000",1133,949.9084]
["2020-02-14T13:36:00.000000000","2020-02-14T20:36:00.000000000",1022,0.01555518]
["2020-02-14T13:36:00.000000000","2020-02-14T20:36:00.000000000",1130,819032655.5788]
["2020-02-14T13:36:15.000000000","2020-02-14T20:36:15.000000000",1021,274.3166]
["2020-02-14T13:36:15.000000000","2020-02-14T20:36:15.000000000",1016,476000.0]
["2020-02-14T13:36:30.000000000","2020-02-14T20:36:30.000000000",1019,14800.050000000001]
["2020-02-14T13:36:30.000000000","2020-02-14T20:36:30.000000000",1018,477156.3]
["2020-02-14T13:36:45.000000000","2020-02-14T20:36:45.000000000",1017,474000.0]
["2020-02-14T13:36:45.000000000","2020-02-14T20:36:45.000000000",1020,2983669.0]
["2020-02-14T13:36:45.000000000","2020-02-14T20:36:45.000000000",1133,951.4083]
["2020-02-14T13:37:00.000000000","2020-02-14T20:37:00.000000000",1022,0.03111036]
["2020-02-14T13:37:00.000000000","2020-02-14T20:37:00.000000000",1130,818960152.4221]
["2020-02-14T13:37:15.000000000","2020-02-14T20:37:15.000000000",1021,274.5586]
["2020-02-14T13:37:15.000000000","2020-02-14T20:37:15.000000000",1016,475200.0]
["2020-02-14T13:37:30.000000000","2020-02-14T20:37:30.000000000",1019,14800.050000000001]
["2020-02-14T13:37:30.000000000","2020-02-14T20:37:30.000000000",1018,476795.8]
["2020-02-14T13:37:45.000000000","2020-02-14T20:37:45.000000000",1017,474000.0]
["2020-02-14T13:37:45.000000000","2020-02-14T20:37:45.000000000",1020,2983669.0]
["2020-02-14T13:37:45.000000000","2020-02-14T20:37:45.000000000",1133,951.2417]
["2020-02-14T13:38:00.000000000","2020-02-14T20:38:00.000000000",1022,0.04666555]
["2020-02-14T13:38:00.000000000","2020-02-14T20:38:00.000000000",1130,818702065.0536]
["2020-02-14T13:38:15.000000000","2020-02-14T20:38:15.000000000",1021,274.5498]
["2020-02-14T13:38:15.000000000","2020-02-14T20:38:15.000000000",1016,476000.0]
["2020-02-14T13:38:30.000000000","2020-02-14T20:38:30.000000000",1019,14800.050000000001]
["2020-02-14T13:38:30.000000000","2020-02-14T20:38:30.000000000",1018,476843.8]
["2020-02-14T13:38:45.000000000","2020-02-14T20:38:45.000000000",1017,475733.3]
["2020-02-14T13:38:45.000000000","2020-02-14T20:38:45.000000000",1020,2983669.0]
["2020-02-14T13:38:45.000000000","2020-02-14T20:38:45.000000000",1133,953.1562]
["2020-02-14T13:39:00.000000000","2020-02-14T20:39:00.000000000",1022,0.0]
["2020-02-14T13:39:00.000000000","2020-02-14T20:39:00.000000000",1130,819410686.4411]
["2020-02-14T13:39:15.000000000","2020-02-14T20:39:15.000000000",1021,274.7784]
["2020-02-14T13:39:15.000000000","2020-02-14T20:39:15.000000000",1016,476500.0]
["2020-02-14T13:39:30.000000000","2020-02-14T20:39:30.000000000",1019,14800.050000000001]
["2020-02-14T13:39:30.000000000","2020-02-14T20:39:30.000000000",1018,477060.4]
["2020-02-14T13:39:45.000000000","2020-02-14T20:39:45.000000000",1017,475733.3]
["2020-02-14T13:39:45.000000000","2020-02-14T20:39:45.000000000",1020,2983669.0]
["2020-02-14T13:39:45.000000000","2020-02-14T20:39:45.000000000",1133,952.9541]
["2020-02-14T13:40:00.000000000","2020-02-14T20:40:00.000000000",1022,0.06666507]
["2020-02-14T13:40:00.000000000","2020-02-14T20:40:00.000000000",1130,818840805.6621]
["2020-02-14T13:40:15.000000000","2020-02-14T20:40:15.000000000",1021,274.4254]
["2020-02-14T13:40:15.000000000","2020-02-14T20:40:15.000000000",1016,476500.0]
["2020-02-14T13:40:30.000000000","2020-02-14T20:40:30.000000000",1019,14800.050000000001]
["2020-02-14T13:40:30.000000000","2020-02-14T20:40:30.000000000",1018,476637.5]
["2020-02-14T13:40:45.000000000","2020-02-14T20:40:45.000000000",1017,476000.0]
["2020-02-14T13:40:45.000000000","2020-02-14T20:40:45.000000000",1020,2983669.0]
["2020-02-14T13:40:45.000000000","2020-02-14T20:40:45.000000000",1133,953.3937]
["2020-02-14T13:41:00.000000000","2020-02-14T20:41:00.000000000",1022,0.01555518]
["2020-02-14T13:41:00.000000000","2020-02-14T20:41:00.000000000",1130,819211675.7188]
["2020-02-14T13:41:15.000000000","2020-02-14T20:41:15.000000000",1021,274.6584]
["2020-02-14T13:41:15.000000000","2020-02-14T20:41:15.000000000",1016,476300.0]
["2020-02-14T13:41:30.000000000","2020-02-14T20:41:30.000000000",1019,14800.050000000001]
["2020-02-14T13:41:30.000000000","2020-02-14T20:41:30.000000000",1018,477397.89999999997]
["2020-02-14T13:41:45.000000000","2020-02-14T20:41:45.000000000",1017,475733.3]
["2020-02-14T13:41:45.000000000","2020-02-14T20:41:45.000000000",1020,2983669.0]
["2020-02-14T13:41:45.000000000","2020-02-14T20:41:45.000000000",1133,953.1166]
["2020-02-14T13:42:00.000000000","2020-02-14T20:42:00.000000000",1022,0.0]
["2020-02-14T13:42:00.000000000","2020-02-14T20:42:00.000000000",1130,819384131.787]
["2020-02-14T13:42:15.000000000","2020-02-14T20:42:15.000000000",1021,274.5386]
["2020-02-14T13:42:15.000000000","2020-02-14T20:42:15.000000000",1016,476400.0]
["2020-02-14T13:42:30.000000000","2020-02-14T20:42:30.000000000",1019,14800.050000000001]
["2020-02-14T13:42:30.000000000","2020-02-14T20:42:30.000000000",1018,476912.5]
["2020-02-14T13:42:45.000000000","2020-02-14T20:42:45.000000000",1017,476000.0]
["2020-02-14T13:42:45.000000000","2020-02-14T20:42:45.000000000",1020,2983669.0]
["2020-02-14T13:42:45.000000000","2020-02-14T20:42:45.000000000",1133,953.5854]
["2020-02-14T13:43:00.000000000","2020-02-14T20:43:00.000000000",1022,0.0]
["2020-02-14T13:43:00.000000000","2020-02-14T20:43:00.000000000",1130,818893616.6034]
["2020-02-14T13:43:15.000000000","2020-02-14T20:43:15.000000000",1021,274.4587]
["2020-02-14T13:43:15.000000000","2020-02-14T20:43:15.000000000",1016,476500.0]
["2020-02-14T13:43:30.000000000","2020-02-14T20:43:30.000000000",1019,14800.050000000001]
["2020-02-14T13:43:30.000000000","2020-02-14T20:43:30.000000000",1018,477250.0]
["2020-02-14T13:43:45.000000000","2020-02-14T20:43:45.000000000",1017,474000.0]
["2020-02-14T13:43:45.000000000","2020-02-14T20:43:45.000000000",1020,2983669.0]
["2020-02-14T13:43:45.000000000","2020-02-14T20:43:45.000000000",1133,950.9063]
["2020-02-14T13:44:00.000000000","2020-02-14T20:44:00.000000000",1022,0.03111036]
["2020-02-14T13:44:00.000000000","2020-02-14T20:44:00.000000000",1130,818635230.868]
["2020-02-14T13:44:15.000000000","2020-02-14T20:44:15.000000000",1021,274.2366]
["2020-02-14T13:44:15.000000000","2020-02-14T20:44:15.000000000",1016,476200.0]
["2020-02-14T13:44:30.000000000","2020-02-14T20:44:30.000000000",1019,14800.050000000001]
["2020-02-14T13:44:30.000000000","2020-02-14T20:44:30.000000000",1018,474914.60000000003]
["2020-02-14T13:44:45.000000000","2020-02-14T20:44:45.000000000",1017,475733.3]
["2020-02-14T13:44:45.000000000","2020-02-14T20:44:45.000000000",1020,2983669.0]
["2020-02-14T13:44:45.000000000","2020-02-14T20:44:45.000000000",1133,952.4041]
["2020-02-14T13:45:00.000000000","2020-02-14T20:45:00.000000000",1022,0.0999976]
["2020-02-14T13:45:00.000000000","2020-02-14T20:45:00.000000000",1130,818695202.6149]
["2020-02-14T13:45:15.000000000","2020-02-14T20:45:15.000000000",1021,274.3921]
["2020-02-14T13:45:15.000000000","2020-02-14T20:45:15.000000000",1016,476400.0]
["2020-02-14T13:45:30.000000000","2020-02-14T20:45:30.000000000",1019,14800.050000000001]
["2020-02-14T13:45:30.000000000","2020-02-14T20:45:30.000000000",1018,477114.6]
["2020-02-14T13:45:45.000000000","2020-02-14T20:45:45.000000000",1017,474000.0]
["2020-02-14T13:45:45.000000000","2020-02-14T20:45:45.000000000",1020,2983669.0]
["2020-02-14T13:45:45.000000000","2020-02-14T20:45:45.000000000",1133,949.3125]
["2020-02-14T13:46:00.000000000","2020-02-14T20:46:00.000000000",1022,0.04666555]
["2020-02-14T13:46:00.000000000","2020-02-14T20:46:00.000000000",1130,818417124.6641]
["2020-02-14T13:46:15.000000000","2020-02-14T20:46:15.000000000",1021,274.2833]
["2020-02-14T13:46:15.000000000","2020-02-14T20:46:15.000000000",1016,476400.0]
["2020-02-14T13:46:30.000000000","2020-02-14T20:46:30.000000000",1019,14800.050000000001]
["2020-02-14T13:46:30.000000000","2020-02-14T20:46:30.000000000",1018,475302.1]
["2020-02-14T13:46:45.000000000","2020-02-14T20:46:45.000000000",1017,474000.0]
["2020-02-14T13:46:45.000000000","2020-02-14T20:46:45.000000000",1020,2983669.0]
["2020-02-14T13:46:45.000000000","2020-02-14T20:46:45.000000000",1133,948.5223]
["2020-02-14T13:47:00.000000000","2020-02-14T20:47:00.000000000",1020,2983669.0]
["2020-02-14T13:47:15.000000000","2020-02-14T20:47:15.000000000",1017,474000.0]
["2020-02-14T13:47:15.000000000","2020-02-14T20:47:15.000000000",1020,2983669.0]
["2020-02-14T13:47:15.000000000","2020-02-14T20:47:15.000000000",1133,951.3104]
["2020-02-14T13:47:30.000000000","2020-02-14T20:47:30.000000000",1022,0.03333253]
["2020-02-14T13:47:30.000000000","2020-02-14T20:47:30.000000000",1130,818993569.5149]
["2020-02-14T13:47:45.000000000","2020-02-14T20:47:45.000000000",1021,274.4921]
["2020-02-14T13:47:45.000000000","2020-02-14T20:47:45.000000000",1016,476500.0]
["2020-02-14T13:48:00.000000000","2020-02-14T20:48:00.000000000",1019,14800.050000000001]
["2020-02-14T13:48:00.000000000","2020-02-14T20:48:00.000000000",1018,477250.0]
["2020-02-14T13:48:15.000000000","2020-02-14T20:48:15.000000000",1017,476000.0]
["2020-02-14T13:48:15.000000000","2020-02-14T20:48:15.000000000",1020,2983669.0]
["2020-02-14T13:48:15.000000000","2020-02-14T20:48:15.000000000",1133,953.1812]
["2020-02-14T13:48:30.000000000","2020-02-14T20:48:30.000000000",1022,0.0]
["2020-02-14T13:48:30.000000000","2020-02-14T20:48:30.000000000",1130,819086063.2539]
["2020-02-14T13:48:45.000000000","2020-02-14T20:48:45.000000000",1021,274.5808]
["2020-02-14T13:48:45.000000000","2020-02-14T20:48:45.000000000",1016,477000.0]
["2020-02-14T13:49:00.000000000","2020-02-14T20:49:00.000000000",1019,14800.050000000001]
["2020-02-14T13:49:00.000000000","2020-02-14T20:49:00.000000000",1018,475650.0]
["2020-02-14T13:49:15.000000000","2020-02-14T20:49:15.000000000",1017,476000.0]
["2020-02-14T13:49:15.000000000","2020-02-14T20:49:15.000000000",1020,2983669.0]
["2020-02-14T13:49:15.000000000","2020-02-14T20:49:15.000000000",1133,952.5354]
["2020-02-14T13:49:30.000000000","2020-02-14T20:49:30.000000000",1022,0.03333253]
["2020-02-14T13:49:30.000000000","2020-02-14T20:49:30.000000000",1130,818695202.6149]
["2020-02-14T13:49:45.000000000","2020-02-14T20:49:45.000000000",1021,274.3921]
["2020-02-14T13:49:45.000000000","2020-02-14T20:49:45.000000000",1016,476600.0]
["2020-02-14T13:50:00.000000000","2020-02-14T20:50:00.000000000",1019,14800.050000000001]
["2020-02-14T13:50:00.000000000","2020-02-14T20:50:00.000000000",1018,475745.8]
["2020-02-14T13:50:15.000000000","2020-02-14T20:50:15.000000000",1017,474400.0]
["2020-02-14T13:50:15.000000000","2020-02-14T20:50:15.000000000",1020,2983669.0]
["2020-02-14T13:50:15.000000000","2020-02-14T20:50:15.000000000",1133,949.3583]
["2020-02-14T13:50:30.000000000","2020-02-14T20:50:30.000000000",1022,0.01777735]
["2020-02-14T13:50:30.000000000","2020-02-14T20:50:30.000000000",1130,818364015.3559]
["2020-02-14T13:50:45.000000000","2020-02-14T20:50:45.000000000",1021,274.179]
["2020-02-14T13:50:45.000000000","2020-02-14T20:50:45.000000000",1016,476200.0]
["2020-02-14T13:51:00.000000000","2020-02-14T20:51:00.000000000",1019,14800.050000000001]
["2020-02-14T13:51:00.000000000","2020-02-14T20:51:00.000000000",1018,477410.7]
["2020-02-14T13:51:15.000000000","2020-02-14T20:51:15.000000000",1017,474000.0]
["2020-02-14T13:51:15.000000000","2020-02-14T20:51:15.000000000",1020,2983669.0]
["2020-02-14T13:51:15.000000000","2020-02-14T20:51:15.000000000",1133,951.5063]
["2020-02-14T13:51:30.000000000","2020-02-14T20:51:30.000000000",1022,0.01777735]
["2020-02-14T13:51:30.000000000","2020-02-14T20:51:30.000000000",1130,819542862.9778]
["2020-02-14T13:51:45.000000000","2020-02-14T20:51:45.000000000",1021,274.6918]
["2020-02-14T13:51:45.000000000","2020-02-14T20:51:45.000000000",1016,476800.0]
["2020-02-14T13:52:00.000000000","2020-02-14T20:52:00.000000000",1019,14800.050000000001]
["2020-02-14T13:52:00.000000000","2020-02-14T20:52:00.000000000",1018,477660.39999999997]
["2020-02-14T13:52:15.000000000","2020-02-14T20:52:15.000000000",1017,476000.0]
["2020-02-14T13:52:15.000000000","2020-02-14T20:52:15.000000000",1020,2983669.0]
["2020-02-14T13:52:15.000000000","2020-02-14T20:52:15.000000000",1133,953.6167]
["2020-02-14T13:52:30.000000000","2020-02-14T20:52:30.000000000",1022,0.01555518]
["2020-02-14T13:52:30.000000000","2020-02-14T20:52:30.000000000",1130,819483487.9647]
["2020-02-14T13:52:45.000000000","2020-02-14T20:52:45.000000000",1021,274.5681]
["2020-02-14T13:52:45.000000000","2020-02-14T20:52:45.000000000",1016,476200.0]
["2020-02-14T13:53:00.000000000","2020-02-14T20:53:00.000000000",1021,274.6395]
["2020-02-14T13:53:00.000000000","2020-02-14T20:53:00.000000000",1016,476700.0]
["2020-02-14T13:53:15.000000000","2020-02-14T20:53:15.000000000",1021,274.8012]
["2020-02-14T13:53:15.000000000","2020-02-14T20:53:15.000000000",1016,476700.0]
["2020-02-14T13:53:30.000000000","2020-02-14T20:53:30.000000000",1019,14800.050000000001]
["2020-02-14T13:53:30.000000000","2020-02-14T20:53:30.000000000",1018,476343.8]
["2020-02-14T13:53:45.000000000","2020-02-14T20:53:45.000000000",1017,476000.0]
["2020-02-14T13:53:45.000000000","2020-02-14T20:53:45.000000000",1020,2983669.0]
["2020-02-14T13:53:45.000000000","2020-02-14T20:53:45.000000000",1133,953.2375]
["2020-02-14T13:54:00.000000000","2020-02-14T20:54:00.000000000",1022,0.0]
["2020-02-14T13:54:00.000000000","2020-02-14T20:54:00.000000000",1130,819788120.5696]
["2020-02-14T13:54:15.000000000","2020-02-14T20:54:15.000000000",1021,274.7584]
["2020-02-14T13:54:15.000000000","2020-02-14T20:54:15.000000000",1016,476100.0]
["2020-02-14T13:54:30.000000000","2020-02-14T20:54:30.000000000",1019,14800.050000000001]
["2020-02-14T13:54:30.000000000","2020-02-14T20:54:30.000000000",1018,476491.69999999995]
["2020-02-14T13:54:45.000000000","2020-02-14T20:54:45.000000000",1017,476000.0]
["2020-02-14T13:54:45.000000000","2020-02-14T20:54:45.000000000",1020,2983669.0]
["2020-02-14T13:54:45.000000000","2020-02-14T20:54:45.000000000",1133,953.4732]
["2020-02-14T13:55:00.000000000","2020-02-14T20:55:00.000000000",1020,2983669.0]
["2020-02-14T13:55:15.000000000","2020-02-14T20:55:15.000000000",1017,474000.0]
["2020-02-14T13:55:15.000000000","2020-02-14T20:55:15.000000000",1020,2983669.0]
["2020-02-14T13:55:15.000000000","2020-02-14T20:55:15.000000000",1133,951.2917]
["2020-02-14T13:55:30.000000000","2020-02-14T20:55:30.000000000",1022,0.01904716]
["2020-02-14T13:55:30.000000000","2020-02-14T20:55:30.000000000",1130,819873155.1361]
["2020-02-14T13:55:45.000000000","2020-02-14T20:55:45.000000000",1021,274.7339]
["2020-02-14T13:55:45.000000000","2020-02-14T20:55:45.000000000",1016,476600.0]
["2020-02-14T13:56:00.000000000","2020-02-14T20:56:00.000000000",1019,14800.050000000001]
["2020-02-14T13:56:00.000000000","2020-02-14T20:56:00.000000000",1018,477683.3]
["2020-02-14T13:56:15.000000000","2020-02-14T20:56:15.000000000",1017,475733.3]
["2020-02-14T13:56:15.000000000","2020-02-14T20:56:15.000000000",1020,2983669.0]
["2020-02-14T13:56:15.000000000","2020-02-14T20:56:15.000000000",1133,953.5062]
["2020-02-14T13:56:30.000000000","2020-02-14T20:56:30.000000000",1022,0.03333253]
["2020-02-14T13:56:30.000000000","2020-02-14T20:56:30.000000000",1130,819589408.2142]
["2020-02-14T13:56:45.000000000","2020-02-14T20:56:45.000000000",1021,274.6918]
["2020-02-14T13:56:45.000000000","2020-02-14T20:56:45.000000000",1016,476500.0]
["2020-02-14T13:57:00.000000000","2020-02-14T20:57:00.000000000",1019,14800.050000000001]
["2020-02-14T13:57:00.000000000","2020-02-14T20:57:00.000000000",1018,476056.2]
["2020-02-14T13:57:15.000000000","2020-02-14T20:57:15.000000000",1017,474000.0]
["2020-02-14T13:57:15.000000000","2020-02-14T20:57:15.000000000",1020,2983669.0]
["2020-02-14T13:57:15.000000000","2020-02-14T20:57:15.000000000",1133,951.3146]
["2020-02-14T13:57:30.000000000","2020-02-14T20:57:30.000000000",1022,0.03333253]
["2020-02-14T13:57:30.000000000","2020-02-14T20:57:30.000000000",1130,819305362.9254]
["2020-02-14T13:57:45.000000000","2020-02-14T20:57:45.000000000",1021,274.5786]
["2020-02-14T13:57:45.000000000","2020-02-14T20:57:45.000000000",1016,476400.0]
["2020-02-14T13:58:00.000000000","2020-02-14T20:58:00.000000000",1019,14800.050000000001]
["2020-02-14T13:58:00.000000000","2020-02-14T20:58:00.000000000",1018,477708.3]
["2020-02-14T13:58:15.000000000","2020-02-14T20:58:15.000000000",1017,474233.3]
["2020-02-14T13:58:15.000000000","2020-02-14T20:58:15.000000000",1020,2983669.0]
["2020-02-14T13:58:15.000000000","2020-02-14T20:58:15.000000000",1133,950.2083]
["2020-02-14T13:58:30.000000000","2020-02-14T20:58:30.000000000",1022,0.0]
["2020-02-14T13:58:30.000000000","2020-02-14T20:58:30.000000000",1130,818695202.6149]
["2020-02-14T13:58:45.000000000","2020-02-14T20:58:45.000000000",1021,274.4098]
["2020-02-14T13:58:45.000000000","2020-02-14T20:58:45.000000000",1016,477000.0]
["2020-02-14T13:59:00.000000000","2020-02-14T20:59:00.000000000",1019,14800.050000000001]
["2020-02-14T13:59:00.000000000","2020-02-14T20:59:00.000000000",1018,477416.7]
["2020-02-14T13:59:15.000000000","2020-02-14T20:59:15.000000000",1017,476000.0]
["2020-02-14T13:59:15.000000000","2020-02-14T20:59:15.000000000",1020,2983669.0]
["2020-02-14T13:59:15.000000000","2020-02-14T20:59:15.000000000",1133,953.6458]
["2020-02-14T13:59:30.000000000","2020-02-14T20:59:30.000000000",1022,0.0]
["2020-02-14T13:59:30.000000000","2020-02-14T20:59:30.000000000",1130,820271474.9476]
["2020-02-14T13:59:45.000000000","2020-02-14T20:59:45.000000000",1021,274.7339]
["2020-02-14T13:59:45.000000000","2020-02-14T20:59:45.000000000",1016,476900.0]
["2020-02-14T14:00:00.000000000","2020-02-14T21:00:00.000000000",1019,14746.800000000001]
["2020-02-14T14:00:00.000000000","2020-02-14T21:00:00.000000000",1018,476700.0]
["2020-02-14T14:00:15.000000000","2020-02-14T21:00:15.000000000",1017,476000.0]
["2020-02-14T14:00:15.000000000","2020-02-14T21:00:15.000000000",1020,2983669.0]
["2020-02-14T14:00:15.000000000","2020-02-14T21:00:15.000000000",1133,953.4188]
["2020-02-14T14:00:30.000000000","2020-02-14T21:00:30.000000000",1022,0.0]
["2020-02-14T14:00:30.000000000","2020-02-14T21:00:30.000000000",1130,820139000.044]
["2020-02-14T14:00:45.000000000","2020-02-14T21:00:45.000000000",1021,274.9106]
["2020-02-14T14:00:45.000000000","2020-02-14T21:00:45.000000000",1016,477000.0]
["2020-02-14T14:01:00.000000000","2020-02-14T21:01:00.000000000",1021,274.7916]
["2020-02-14T14:01:00.000000000","2020-02-14T21:01:00.000000000",1016,476900.0]
["2020-02-14T14:01:15.000000000","2020-02-14T21:01:15.000000000",1021,274.7628]
["2020-02-14T14:01:15.000000000","2020-02-14T21:01:15.000000000",1016,477100.0]
["2020-02-14T14:01:30.000000000","2020-02-14T21:01:30.000000000",1019,14800.050000000001]
["2020-02-14T14:01:30.000000000","2020-02-14T21:01:30.000000000",1018,477200.0]
["2020-02-14T14:01:45.000000000","2020-02-14T21:01:45.000000000",1017,476000.0]
["2020-02-14T14:01:45.000000000","2020-02-14T21:01:45.000000000",1020,2983669.0]
["2020-02-14T14:01:45.000000000","2020-02-14T21:01:45.000000000",1133,953.8771]
["2020-02-14T14:02:00.000000000","2020-02-14T21:02:00.000000000",1022,0.06888723]
["2020-02-14T14:02:00.000000000","2020-02-14T21:02:00.000000000",1130,820006823.5073]
["2020-02-14T14:02:15.000000000","2020-02-14T21:02:15.000000000",1021,274.9249]
["2020-02-14T14:02:15.000000000","2020-02-14T21:02:15.000000000",1016,476700.0]
["2020-02-14T14:02:30.000000000","2020-02-14T21:02:30.000000000",1019,14800.050000000001]
["2020-02-14T14:02:30.000000000","2020-02-14T21:02:30.000000000",1018,477935.4]
["2020-02-14T14:02:45.000000000","2020-02-14T21:02:45.000000000",1017,476000.0]
["2020-02-14T14:02:45.000000000","2020-02-14T21:02:45.000000000",1020,2983669.0]
["2020-02-14T14:02:45.000000000","2020-02-14T21:02:45.000000000",1133,952.5938]
["2020-02-14T14:03:00.000000000","2020-02-14T21:03:00.000000000",1022,0.04666555]
["2020-02-14T14:03:00.000000000","2020-02-14T21:03:00.000000000",1130,820231493.783]
["2020-02-14T14:03:15.000000000","2020-02-14T21:03:15.000000000",1021,274.8737]
["2020-02-14T14:03:15.000000000","2020-02-14T21:03:15.000000000",1016,476800.0]
["2020-02-14T14:03:30.000000000","2020-02-14T21:03:30.000000000",1019,14800.050000000001]
["2020-02-14T14:03:30.000000000","2020-02-14T21:03:30.000000000",1018,476241.69999999995]
["2020-02-14T14:03:45.000000000","2020-02-14T21:03:45.000000000",1017,476000.0]
["2020-02-14T14:03:45.000000000","2020-02-14T21:03:45.000000000",1020,2983669.0]
["2020-02-14T14:03:45.000000000","2020-02-14T21:03:45.000000000",1133,953.4875]
["2020-02-14T14:04:00.000000000","2020-02-14T21:04:00.000000000",1022,0.03111036]
["2020-02-14T14:04:00.000000000","2020-02-14T21:04:00.000000000",1130,820191810.9853]
["2020-02-14T14:04:15.000000000","2020-02-14T21:04:15.000000000",1021,274.7828]
["2020-02-14T14:04:15.000000000","2020-02-14T21:04:15.000000000",1016,476500.0]
["2020-02-14T14:04:30.000000000","2020-02-14T21:04:30.000000000",1019,14800.050000000001]
["2020-02-14T14:04:30.000000000","2020-02-14T21:04:30.000000000",1018,475954.2]
["2020-02-14T14:04:45.000000000","2020-02-14T21:04:45.000000000",1017,476000.0]
["2020-02-14T14:04:45.000000000","2020-02-14T21:04:45.000000000",1020,2983669.0]
["2020-02-14T14:04:45.000000000","2020-02-14T21:04:45.000000000",1133,952.0625]
["2020-02-14T14:05:00.000000000","2020-02-14T21:05:00.000000000",1022,0.01555518]
["2020-02-14T14:05:00.000000000","2020-02-14T21:05:00.000000000",1130,819894040.8191]
["2020-02-14T14:05:15.000000000","2020-02-14T21:05:15.000000000",1021,274.967]
["2020-02-14T14:05:15.000000000","2020-02-14T21:05:15.000000000",1016,476700.0]
["2020-02-14T14:05:30.000000000","2020-02-14T21:05:30.000000000",1019,14700.2]
["2020-02-14T14:05:30.000000000","2020-02-14T21:05:30.000000000",1018,476552.1]
["2020-02-14T14:05:45.000000000","2020-02-14T21:05:45.000000000",1017,476000.0]
["2020-02-14T14:05:45.000000000","2020-02-14T21:05:45.000000000",1020,2983669.0]
["2020-02-14T14:05:45.000000000","2020-02-14T21:05:45.000000000",1133,953.4458]
["2020-02-14T14:06:00.000000000","2020-02-14T21:06:00.000000000",1022,0.01777735]
["2020-02-14T14:06:00.000000000","2020-02-14T21:06:00.000000000",1130,820019951.6509]
["2020-02-14T14:06:15.000000000","2020-02-14T21:06:15.000000000",1021,274.8294]
["2020-02-14T14:06:15.000000000","2020-02-14T21:06:15.000000000",1016,477000.0]
["2020-02-14T14:06:30.000000000","2020-02-14T21:06:30.000000000",1019,14700.2]
["2020-02-14T14:06:30.000000000","2020-02-14T21:06:30.000000000",1018,476158.3]
["2020-02-14T14:06:45.000000000","2020-02-14T21:06:45.000000000",1017,476000.0]
["2020-02-14T14:06:45.000000000","2020-02-14T21:06:45.000000000",1020,2983669.0]
["2020-02-14T14:06:45.000000000","2020-02-14T21:06:45.000000000",1133,952.0792]
["2020-02-14T14:07:00.000000000","2020-02-14T21:07:00.000000000",1022,0.03333253]
["2020-02-14T14:07:00.000000000","2020-02-14T21:07:00.000000000",1130,820284901.4581]
["2020-02-14T14:07:15.000000000","2020-02-14T21:07:15.000000000",1021,274.8183]
["2020-02-14T14:07:15.000000000","2020-02-14T21:07:15.000000000",1016,477200.0]
["2020-02-14T14:07:30.000000000","2020-02-14T21:07:30.000000000",1019,14800.050000000001]
["2020-02-14T14:07:30.000000000","2020-02-14T21:07:30.000000000",1018,476208.3]
["2020-02-14T14:07:45.000000000","2020-02-14T21:07:45.000000000",1017,476000.0]
["2020-02-14T14:07:45.000000000","2020-02-14T21:07:45.000000000",1020,2983669.0]
["2020-02-14T14:07:45.000000000","2020-02-14T21:07:45.000000000",1133,952.3646]
["2020-02-14T14:08:00.000000000","2020-02-14T21:08:00.000000000",1022,0.0999976]
["2020-02-14T14:08:00.000000000","2020-02-14T21:08:00.000000000",1130,820688591.8738]
["2020-02-14T14:08:15.000000000","2020-02-14T21:08:15.000000000",1021,275.0381]
["2020-02-14T14:08:15.000000000","2020-02-14T21:08:15.000000000",1016,477000.0]
["2020-02-14T14:08:30.000000000","2020-02-14T21:08:30.000000000",1019,14800.050000000001]
["2020-02-14T14:08:30.000000000","2020-02-14T21:08:30.000000000",1018,476206.2]
["2020-02-14T14:08:45.000000000","2020-02-14T21:08:45.000000000",1017,476000.0]
["2020-02-14T14:08:45.000000000","2020-02-14T21:08:45.000000000",1020,2983669.0]
["2020-02-14T14:08:45.000000000","2020-02-14T21:08:45.000000000",1133,953.4167]
["2020-02-14T14:09:00.000000000","2020-02-14T21:09:00.000000000",1022,0.0]
["2020-02-14T14:09:00.000000000","2020-02-14T21:09:00.000000000",1130,820284901.4581]
["2020-02-14T14:09:15.000000000","2020-02-14T21:09:15.000000000",1021,274.9604]
["2020-02-14T14:09:15.000000000","2020-02-14T21:09:15.000000000",1016,476800.0]
["2020-02-14T14:09:30.000000000","2020-02-14T21:09:30.000000000",1019,14700.2]
["2020-02-14T14:09:30.000000000","2020-02-14T21:09:30.000000000",1018,476554.19999999995]
["2020-02-14T14:09:45.000000000","2020-02-14T21:09:45.000000000",1017,476000.0]
["2020-02-14T14:09:45.000000000","2020-02-14T21:09:45.000000000",1020,2983669.0]
["2020-02-14T14:09:45.000000000","2020-02-14T21:09:45.000000000",1133,952.0167]
["2020-02-14T14:10:00.000000000","2020-02-14T21:10:00.000000000",1022,0.08444241]
["2020-02-14T14:10:00.000000000","2020-02-14T21:10:00.000000000",1130,820225228.0781]
["2020-02-14T14:10:15.000000000","2020-02-14T21:10:15.000000000",1021,274.8938]
["2020-02-14T14:10:15.000000000","2020-02-14T21:10:15.000000000",1016,476700.0]
["2020-02-14T14:10:30.000000000","2020-02-14T21:10:30.000000000",1019,14800.050000000001]
["2020-02-14T14:10:30.000000000","2020-02-14T21:10:30.000000000",1018,476537.5]
["2020-02-14T14:10:45.000000000","2020-02-14T21:10:45.000000000",1017,474808.3]
["2020-02-14T14:10:45.000000000","2020-02-14T21:10:45.000000000",1020,2983669.0]
["2020-02-14T14:10:45.000000000","2020-02-14T21:10:45.000000000",1133,950.8479]
["2020-02-14T14:11:00.000000000","2020-02-14T21:11:00.000000000",1022,0.01777735]
["2020-02-14T14:11:00.000000000","2020-02-14T21:11:00.000000000",1130,820032781.4276]
["2020-02-14T14:11:15.000000000","2020-02-14T21:11:15.000000000",1021,274.8249]
["2020-02-14T14:11:15.000000000","2020-02-14T21:11:15.000000000",1016,476700.0]
["2020-02-14T14:11:30.000000000","2020-02-14T21:11:30.000000000",1019,14746.800000000001]
["2020-02-14T14:11:30.000000000","2020-02-14T21:11:30.000000000",1018,476608.3]
["2020-02-14T14:11:45.000000000","2020-02-14T21:11:45.000000000",1017,476000.0]
["2020-02-14T14:11:45.000000000","2020-02-14T21:11:45.000000000",1020,2983669.0]
["2020-02-14T14:11:45.000000000","2020-02-14T21:11:45.000000000",1133,952.1021]
["2020-02-14T14:12:00.000000000","2020-02-14T21:12:00.000000000",1022,0.0]
["2020-02-14T14:12:00.000000000","2020-02-14T21:12:00.000000000",1130,820582671.6243]
["2020-02-14T14:12:15.000000000","2020-02-14T21:12:15.000000000",1021,274.9537]
["2020-02-14T14:12:15.000000000","2020-02-14T21:12:15.000000000",1016,476700.0]
["2020-02-14T14:12:30.000000000","2020-02-14T21:12:30.000000000",1019,14800.050000000001]
["2020-02-14T14:12:30.000000000","2020-02-14T21:12:30.000000000",1018,476062.5]
["2020-02-14T14:12:45.000000000","2020-02-14T21:12:45.000000000",1017,476000.0]
["2020-02-14T14:12:45.000000000","2020-02-14T21:12:45.000000000",1020,2983669.0]
["2020-02-14T14:12:45.000000000","2020-02-14T21:12:45.000000000",1133,953.3917]
["2020-02-14T14:13:00.000000000","2020-02-14T21:13:00.000000000",1022,0.03333253]
["2020-02-14T14:13:00.000000000","2020-02-14T21:13:00.000000000",1130,820165554.6981]
["2020-02-14T14:13:15.000000000","2020-02-14T21:13:15.000000000",1021,274.7916]
["2020-02-14T14:13:15.000000000","2020-02-14T21:13:15.000000000",1016,476500.0]
["2020-02-14T14:13:30.000000000","2020-02-14T21:13:30.000000000",1019,14742.990000000002]
["2020-02-14T14:13:30.000000000","2020-02-14T21:13:30.000000000",1016,476800.0]
["2020-02-14T14:13:45.000000000","2020-02-14T21:13:45.000000000",1021,274.7317]
["2020-02-14T14:13:45.000000000","2020-02-14T21:13:45.000000000",1016,477100.0]
["2020-02-14T14:14:00.000000000","2020-02-14T21:14:00.000000000",1019,14800.050000000001]
["2020-02-14T14:14:00.000000000","2020-02-14T21:14:00.000000000",1018,476039.60000000003]
["2020-02-14T14:14:15.000000000","2020-02-14T21:14:15.000000000",1017,476133.30000000005]
["2020-02-14T14:14:15.000000000","2020-02-14T21:14:15.000000000",1020,2983669.0]
["2020-02-14T14:14:15.000000000","2020-02-14T21:14:15.000000000",1133,953.2416]
["2020-02-14T14:14:30.000000000","2020-02-14T21:14:30.000000000",1022,0.0999976]
["2020-02-14T14:14:30.000000000","2020-02-14T21:14:30.000000000",1130,820781682.3466]
["2020-02-14T14:14:45.000000000","2020-02-14T21:14:45.000000000",1021,274.9671]
["2020-02-14T14:14:45.000000000","2020-02-14T21:14:45.000000000",1016,476700.0]
["2020-02-14T14:15:00.000000000","2020-02-14T21:15:00.000000000",1019,14800.050000000001]
["2020-02-14T14:15:00.000000000","2020-02-14T21:15:00.000000000",1018,477768.7]
["2020-02-14T14:15:15.000000000","2020-02-14T21:15:15.000000000",1017,476000.0]
["2020-02-14T14:15:15.000000000","2020-02-14T21:15:15.000000000",1020,2983669.0]
["2020-02-14T14:15:15.000000000","2020-02-14T21:15:15.000000000",1133,953.9021]
["2020-02-14T14:15:30.000000000","2020-02-14T21:15:30.000000000",1022,0.03333253]
["2020-02-14T14:15:30.000000000","2020-02-14T21:15:30.000000000",1130,820086189.1027]
["2020-02-14T14:15:45.000000000","2020-02-14T21:15:45.000000000",1021,274.9293]
["2020-02-14T14:15:45.000000000","2020-02-14T21:15:45.000000000",1016,477000.0]
["2020-02-14T14:16:00.000000000","2020-02-14T21:16:00.000000000",1019,14800.050000000001]
["2020-02-14T14:16:00.000000000","2020-02-14T21:16:00.000000000",1018,477827.1]
["2020-02-14T14:16:15.000000000","2020-02-14T21:16:15.000000000",1017,476000.0]
["2020-02-14T14:16:15.000000000","2020-02-14T21:16:15.000000000",1020,2983669.0]
["2020-02-14T14:16:15.000000000","2020-02-14T21:16:15.000000000",1133,953.8896]
["2020-02-14T14:16:30.000000000","2020-02-14T21:16:30.000000000",1022,0.03333253]
["2020-02-14T14:16:30.000000000","2020-02-14T21:16:30.000000000",1130,820244920.2935]
["2020-02-14T14:16:45.000000000","2020-02-14T21:16:45.000000000",1021,274.9226]
["2020-02-14T14:16:45.000000000","2020-02-14T21:16:45.000000000",1016,476600.0]
["2020-02-14T14:17:00.000000000","2020-02-14T21:17:00.000000000",1019,14746.800000000001]
["2020-02-14T14:17:00.000000000","2020-02-14T21:17:00.000000000",1018,477752.1]
["2020-02-14T14:17:15.000000000","2020-02-14T21:17:15.000000000",1017,476000.0]
["2020-02-14T14:17:15.000000000","2020-02-14T21:17:15.000000000",1020,2983669.0]
["2020-02-14T14:17:15.000000000","2020-02-14T21:17:15.000000000",1133,952.5271]
["2020-02-14T14:17:30.000000000","2020-02-14T21:17:30.000000000",1022,0.0]
["2020-02-14T14:17:30.000000000","2020-02-14T21:17:30.000000000",1130,820284901.4581]
["2020-02-14T14:17:45.000000000","2020-02-14T21:17:45.000000000",1021,274.9071]
["2020-02-14T14:17:45.000000000","2020-02-14T21:17:45.000000000",1016,476200.0]
["2020-02-14T14:18:00.000000000","2020-02-14T21:18:00.000000000",1019,14800.050000000001]
["2020-02-14T14:18:00.000000000","2020-02-14T21:18:00.000000000",1018,476145.8]
["2020-02-14T14:18:15.000000000","2020-02-14T21:18:15.000000000",1017,476000.0]
["2020-02-14T14:18:15.000000000","2020-02-14T21:18:15.000000000",1020,2983669.0]
["2020-02-14T14:18:15.000000000","2020-02-14T21:18:15.000000000",1133,953.4813]
["2020-02-14T14:18:30.000000000","2020-02-14T21:18:30.000000000",1022,0.03333253]
["2020-02-14T14:18:30.000000000","2020-02-14T21:18:30.000000000",1130,819907467.3296]
["2020-02-14T14:18:45.000000000","2020-02-14T21:18:45.000000000",1021,274.765]
["2020-02-14T14:18:45.000000000","2020-02-14T21:18:45.000000000",1016,476600.0]
["2020-02-14T14:19:00.000000000","2020-02-14T21:19:00.000000000",1019,14800.050000000001]
["2020-02-14T14:19:00.000000000","2020-02-14T21:19:00.000000000",1018,477712.5]
["2020-02-14T14:19:15.000000000","2020-02-14T21:19:15.000000000",1017,476000.0]
["2020-02-14T14:19:15.000000000","2020-02-14T21:19:15.000000000",1020,2983669.0]
["2020-02-14T14:19:15.000000000","2020-02-14T21:19:15.000000000",1133,953.6187]
["2020-02-14T14:19:30.000000000","2020-02-14T21:19:30.000000000",1022,0.0]
["2020-02-14T14:19:30.000000000","2020-02-14T21:19:30.000000000",1130,819860922.0932]
["2020-02-14T14:19:45.000000000","2020-02-14T21:19:45.000000000",1021,274.8916]
["2020-02-14T14:19:45.000000000","2020-02-14T21:19:45.000000000",1016,477100.0]
["2020-02-14T14:20:00.000000000","2020-02-14T21:20:00.000000000",1019,14800.050000000001]
["2020-02-14T14:20:00.000000000","2020-02-14T21:20:00.000000000",1018,477306.2]
["2020-02-14T14:20:15.000000000","2020-02-14T21:20:15.000000000",1017,476000.0]
["2020-02-14T14:20:15.000000000","2020-02-14T21:20:15.000000000",1020,2983669.0]
["2020-02-14T14:20:15.000000000","2020-02-14T21:20:15.000000000",1133,953.7583]
["2020-02-14T14:20:30.000000000","2020-02-14T21:20:30.000000000",1022,0.0999976]
["2020-02-14T14:20:30.000000000","2020-02-14T21:20:30.000000000",1130,819894040.8191]
["2020-02-14T14:20:45.000000000","2020-02-14T21:20:45.000000000",1021,274.9138]
["2020-02-14T14:20:45.000000000","2020-02-14T21:20:45.000000000",1016,477200.0]
["2020-02-14T14:21:00.000000000","2020-02-14T21:21:00.000000000",1019,14746.800000000001]
["2020-02-14T14:21:00.000000000","2020-02-14T21:21:00.000000000",1018,477247.9]
["2020-02-14T14:21:15.000000000","2020-02-14T21:21:15.000000000",1017,476000.0]
["2020-02-14T14:21:15.000000000","2020-02-14T21:21:15.000000000",1020,2983669.0]
["2020-02-14T14:21:15.000000000","2020-02-14T21:21:15.000000000",1133,952.4417]
["2020-02-14T14:21:30.000000000","2020-02-14T21:21:30.000000000",1022,0.03333253]
["2020-02-14T14:21:30.000000000","2020-02-14T21:21:30.000000000",1130,820291465.5299]
["2020-02-14T14:21:45.000000000","2020-02-14T21:21:45.000000000",1021,274.9582]
["2020-02-14T14:21:45.000000000","2020-02-14T21:21:45.000000000",1016,476800.0]
["2020-02-14T14:22:00.000000000","2020-02-14T21:22:00.000000000",1019,14753.45]
["2020-02-14T14:22:00.000000000","2020-02-14T21:22:00.000000000",1018,476008.30000000005]
["2020-02-14T14:22:15.000000000","2020-02-14T21:22:15.000000000",1017,476000.0]
["2020-02-14T14:22:15.000000000","2020-02-14T21:22:15.000000000",1020,2983669.0]
["2020-02-14T14:22:15.000000000","2020-02-14T21:22:15.000000000",1133,953.375]
["2020-02-14T14:22:30.000000000","2020-02-14T21:22:30.000000000",1022,0.0]
["2020-02-14T14:22:30.000000000","2020-02-14T21:22:30.000000000",1130,820178682.8417]
["2020-02-14T14:22:45.000000000","2020-02-14T21:22:45.000000000",1021,274.9648]
["2020-02-14T14:22:45.000000000","2020-02-14T21:22:45.000000000",1016,477100.0]
["2020-02-14T14:23:00.000000000","2020-02-14T21:23:00.000000000",1019,14753.45]
["2020-02-14T14:23:00.000000000","2020-02-14T21:23:00.000000000",1018,476135.4]
["2020-02-14T14:23:15.000000000","2020-02-14T21:23:15.000000000",1017,476000.0]
["2020-02-14T14:23:15.000000000","2020-02-14T21:23:15.000000000",1020,2983669.0]
["2020-02-14T14:23:15.000000000","2020-02-14T21:23:15.000000000",1133,953.3771]
["2020-02-14T14:23:30.000000000","2020-02-14T21:23:30.000000000",1022,0.03333253]
["2020-02-14T14:23:30.000000000","2020-02-14T21:23:30.000000000",1130,820682326.1689]
["2020-02-14T14:23:45.000000000","2020-02-14T21:23:45.000000000",1021,275.0581]
["2020-02-14T14:23:45.000000000","2020-02-14T21:23:45.000000000",1016,477100.0]
["2020-02-14T14:24:00.000000000","2020-02-14T21:24:00.000000000",1019,14800.050000000001]
["2020-02-14T14:24:00.000000000","2020-02-14T21:24:00.000000000",1018,477720.8]
["2020-02-14T14:24:15.000000000","2020-02-14T21:24:15.000000000",1017,476000.0]
["2020-02-14T14:24:15.000000000","2020-02-14T21:24:15.000000000",1020,2983669.0]
["2020-02-14T14:24:15.000000000","2020-02-14T21:24:15.000000000",1133,953.3208]
["2020-02-14T14:24:30.000000000","2020-02-14T21:24:30.000000000",1022,0.01555518]
["2020-02-14T14:24:30.000000000","2020-02-14T21:24:30.000000000",1130,819854358.0214]
["2020-02-14T14:24:45.000000000","2020-02-14T21:24:45.000000000",1021,274.6429]
["2020-02-14T14:24:45.000000000","2020-02-14T21:24:45.000000000",1016,477200.0]
["2020-02-14T14:25:00.000000000","2020-02-14T21:25:00.000000000",1019,14700.2]
["2020-02-14T14:25:00.000000000","2020-02-14T21:25:00.000000000",1018,477750.0]
["2020-02-14T14:25:15.000000000","2020-02-14T21:25:15.000000000",1017,476000.0]
["2020-02-14T14:25:15.000000000","2020-02-14T21:25:15.000000000",1020,2983669.0]
["2020-02-14T14:25:15.000000000","2020-02-14T21:25:15.000000000",1133,953.75]
["2020-02-14T14:25:30.000000000","2020-02-14T21:25:30.000000000",1022,0.02857074]
["2020-02-14T14:25:30.000000000","2020-02-14T21:25:30.000000000",1130,820483613.8135]
["2020-02-14T14:25:45.000000000","2020-02-14T21:25:45.000000000",1021,274.9315]
["2020-02-14T14:25:45.000000000","2020-02-14T21:25:45.000000000",1016,476900.0]
["2020-02-14T14:26:00.000000000","2020-02-14T21:26:00.000000000",1019,14746.800000000001]
["2020-02-14T14:26:00.000000000","2020-02-14T21:26:00.000000000",1018,477387.5]
["2020-02-14T14:26:15.000000000","2020-02-14T21:26:15.000000000",1017,476000.0]
["2020-02-14T14:26:15.000000000","2020-02-14T21:26:15.000000000",1020,2983669.0]
["2020-02-14T14:26:15.000000000","2020-02-14T21:26:15.000000000",1133,953.4604]
["2020-02-14T14:26:30.000000000","2020-02-14T21:26:30.000000000",1022,0.06888723]
["2020-02-14T14:26:30.000000000","2020-02-14T21:26:30.000000000",1130,820284603.0912]
["2020-02-14T14:26:45.000000000","2020-02-14T21:26:45.000000000",1021,275.0137]
["2020-02-14T14:26:45.000000000","2020-02-14T21:26:45.000000000",1016,476600.0]
["2020-02-14T14:27:00.000000000","2020-02-14T21:27:00.000000000",1019,14700.2]
["2020-02-14T14:27:00.000000000","2020-02-14T21:27:00.000000000",1018,477672.9]
["2020-02-14T14:27:15.000000000","2020-02-14T21:27:15.000000000",1017,476000.0]
["2020-02-14T14:27:15.000000000","2020-02-14T21:27:15.000000000",1020,2983669.0]
["2020-02-14T14:27:15.000000000","2020-02-14T21:27:15.000000000",1133,953.7813]
["2020-02-14T14:27:30.000000000","2020-02-14T21:27:30.000000000",1022,0.03333253]
["2020-02-14T14:27:45.000000000","2020-02-14T21:27:45.000000000",1017,476000.0]
["2020-02-14T14:27:45.000000000","2020-02-14T21:27:45.000000000",1020,2983669.0]
["2020-02-14T14:27:45.000000000","2020-02-14T21:27:45.000000000",1133,953.5313]
["2020-02-14T14:28:00.000000000","2020-02-14T21:28:00.000000000",1022,0.06666507]
["2020-02-14T14:28:00.000000000","2020-02-14T21:28:00.000000000",1130,820582969.9912]
["2020-02-14T14:28:15.000000000","2020-02-14T21:28:15.000000000",1021,275.0248]
["2020-02-14T14:28:15.000000000","2020-02-14T21:28:15.000000000",1016,476700.0]
["2020-02-14T14:28:30.000000000","2020-02-14T21:28:30.000000000",1019,14700.2]
["2020-02-14T14:28:30.000000000","2020-02-14T21:28:30.000000000",1018,477606.3]
["2020-02-14T14:28:45.000000000","2020-02-14T21:28:45.000000000",1017,476000.0]
["2020-02-14T14:28:45.000000000","2020-02-14T21:28:45.000000000",1020,2983669.0]
["2020-02-14T14:28:45.000000000","2020-02-14T21:28:45.000000000",1133,953.7938]
["2020-02-14T14:29:00.000000000","2020-02-14T21:29:00.000000000",1022,0.07142685]
["2020-02-14T14:29:00.000000000","2020-02-14T21:29:00.000000000",1130,820242533.3583]
["2020-02-14T14:29:15.000000000","2020-02-14T21:29:15.000000000",1021,274.8006]
["2020-02-14T14:29:15.000000000","2020-02-14T21:29:15.000000000",1016,477100.0]
["2020-02-14T14:29:30.000000000","2020-02-14T21:29:30.000000000",1019,14700.2]
["2020-02-14T14:29:30.000000000","2020-02-14T21:29:30.000000000",1018,477802.1]
["2020-02-14T14:29:45.000000000","2020-02-14T21:29:45.000000000",1017,476000.0]
["2020-02-14T14:29:45.000000000","2020-02-14T21:29:45.000000000",1020,2983669.0]
["2020-02-14T14:29:45.000000000","2020-02-14T21:29:45.000000000",1133,953.9458]
["2020-02-14T14:30:00.000000000","2020-02-14T21:30:00.000000000",1022,0.0]
["2020-02-14T14:30:00.000000000","2020-02-14T21:30:00.000000000",1130,820218664.0063]
["2020-02-14T14:30:15.000000000","2020-02-14T21:30:15.000000000",1021,274.825]
["2020-02-14T14:30:15.000000000","2020-02-14T21:30:15.000000000",1016,476800.0]
["2020-02-14T14:30:30.000000000","2020-02-14T21:30:30.000000000",1019,14800.050000000001]
["2020-02-14T14:30:30.000000000","2020-02-14T21:30:30.000000000",1018,477854.2]
["2020-02-14T14:30:45.000000000","2020-02-14T21:30:45.000000000",1017,476000.0]
["2020-02-14T14:30:45.000000000","2020-02-14T21:30:45.000000000",1020,2983669.0]
["2020-02-14T14:30:45.000000000","2020-02-14T21:30:45.000000000",1133,953.6674]
["2020-02-14T14:31:00.000000000","2020-02-14T21:31:00.000000000",1022,0.0]
["2020-02-14T14:31:00.000000000","2020-02-14T21:31:00.000000000",1130,819489753.6696]
["2020-02-14T14:31:15.000000000","2020-02-14T21:31:15.000000000",1021,274.8005]
["2020-02-14T14:31:15.000000000","2020-02-14T21:31:15.000000000",1016,477000.0]
["2020-02-14T14:31:30.000000000","2020-02-14T21:31:30.000000000",1019,14700.2]
["2020-02-14T14:31:30.000000000","2020-02-14T21:31:30.000000000",1018,477185.4]
["2020-02-14T14:31:45.000000000","2020-02-14T21:31:45.000000000",1017,476000.0]
["2020-02-14T14:31:45.000000000","2020-02-14T21:31:45.000000000",1020,2983669.0]
["2020-02-14T14:31:45.000000000","2020-02-14T21:31:45.000000000",1133,953.5938]
["2020-02-14T14:32:00.000000000","2020-02-14T21:32:00.000000000",1022,0.01555518]
["2020-02-14T14:32:00.000000000","2020-02-14T21:32:00.000000000",1130,820403949.8512]
["2020-02-14T14:32:15.000000000","2020-02-14T21:32:15.000000000",1021,274.8982]
["2020-02-14T14:32:15.000000000","2020-02-14T21:32:15.000000000",1016,476300.0]
["2020-02-14T14:32:30.000000000","2020-02-14T21:32:30.000000000",1019,14746.800000000001]
["2020-02-14T14:32:30.000000000","2020-02-14T21:32:30.000000000",1018,474987.5]
["2020-02-14T14:32:45.000000000","2020-02-14T21:32:45.000000000",1017,475733.3]
["2020-02-14T14:32:45.000000000","2020-02-14T21:32:45.000000000",1020,2983669.0]
["2020-02-14T14:32:45.000000000","2020-02-14T21:32:45.000000000",1133,952.5833]
["2020-02-14T14:33:00.000000000","2020-02-14T21:33:00.000000000",1022,0.04888771]
["2020-02-14T14:33:00.000000000","2020-02-14T21:33:00.000000000",1130,819483487.9647]
["2020-02-14T14:33:15.000000000","2020-02-14T21:33:15.000000000",1021,274.7339]
["2020-02-14T14:33:15.000000000","2020-02-14T21:33:15.000000000",1016,476900.0]
["2020-02-14T14:33:30.000000000","2020-02-14T21:33:30.000000000",1019,14700.2]
["2020-02-14T14:33:30.000000000","2020-02-14T21:33:30.000000000",1018,477658.3]
["2020-02-14T14:33:45.000000000","2020-02-14T21:33:45.000000000",1017,476000.0]
["2020-02-14T14:33:45.000000000","2020-02-14T21:33:45.000000000",1020,2983669.0]
["2020-02-14T14:33:45.000000000","2020-02-14T21:33:45.000000000",1133,953.3271]
["2020-02-14T14:34:00.000000000","2020-02-14T21:34:00.000000000",1022,0.04888771]
["2020-02-14T14:34:00.000000000","2020-02-14T21:34:00.000000000",1130,819019825.8021]
["2020-02-14T14:34:15.000000000","2020-02-14T21:34:15.000000000",1021,274.8405]
["2020-02-14T14:34:15.000000000","2020-02-14T21:34:15.000000000",1016,476700.0]
["2020-02-14T14:34:30.000000000","2020-02-14T21:34:30.000000000",1019,14753.45]
["2020-02-14T14:34:30.000000000","2020-02-14T21:34:30.000000000",1018,477460.39999999997]
["2020-02-14T14:34:45.000000000","2020-02-14T21:34:45.000000000",1017,476000.0]
["2020-02-14T14:34:45.000000000","2020-02-14T21:34:45.000000000",1020,2983669.0]
["2020-02-14T14:34:45.000000000","2020-02-14T21:34:45.000000000",1133,953.675]
["2020-02-14T14:35:00.000000000","2020-02-14T21:35:00.000000000",1022,1.722188]
["2020-02-14T14:35:00.000000000","2020-02-14T21:35:00.000000000",1130,819986832.925]
["2020-02-14T14:35:15.000000000","2020-02-14T21:35:15.000000000",1021,274.8605]
["2020-02-14T14:35:15.000000000","2020-02-14T21:35:15.000000000",1016,477200.0]
["2020-02-14T14:35:30.000000000","2020-02-14T21:35:30.000000000",1019,14700.2]
["2020-02-14T14:35:30.000000000","2020-02-14T21:35:30.000000000",1018,477437.5]
["2020-02-14T14:35:45.000000000","2020-02-14T21:35:45.000000000",1017,476000.0]
["2020-02-14T14:35:45.000000000","2020-02-14T21:35:45.000000000",1020,2983669.0]
["2020-02-14T14:35:45.000000000","2020-02-14T21:35:45.000000000",1133,953.5625]
["2020-02-14T14:36:00.000000000","2020-02-14T21:36:00.000000000",1022,0.0644429]
["2020-02-14T14:36:00.000000000","2020-02-14T21:36:00.000000000",1130,820529860.683]
["2020-02-14T14:36:15.000000000","2020-02-14T21:36:15.000000000",1021,275.1158]
["2020-02-14T14:36:15.000000000","2020-02-14T21:36:15.000000000",1016,477200.0]
["2020-02-14T14:36:30.000000000","2020-02-14T21:36:30.000000000",1019,14700.2]
["2020-02-14T14:36:30.000000000","2020-02-14T21:36:30.000000000",1018,476302.1]
["2020-02-14T14:36:45.000000000","2020-02-14T21:36:45.000000000",1017,476000.0]
["2020-02-14T14:36:45.000000000","2020-02-14T21:36:45.000000000",1020,2983669.0]
["2020-02-14T14:36:45.000000000","2020-02-14T21:36:45.000000000",1133,952.1833]
["2020-02-14T14:37:00.000000000","2020-02-14T21:37:00.000000000",1022,0.08444241]
["2020-02-14T14:37:00.000000000","2020-02-14T21:37:00.000000000",1130,821033205.6433]
["2020-02-14T14:37:15.000000000","2020-02-14T21:37:15.000000000",1021,275.1912]
["2020-02-14T14:37:15.000000000","2020-02-14T21:37:15.000000000",1016,477300.0]
["2020-02-14T14:37:30.000000000","2020-02-14T21:37:30.000000000",1019,14700.2]
["2020-02-14T14:37:30.000000000","2020-02-14T21:37:30.000000000",1018,476218.8]
["2020-02-14T14:37:45.000000000","2020-02-14T21:37:45.000000000",1017,476000.0]
["2020-02-14T14:37:45.000000000","2020-02-14T21:37:45.000000000",1020,2983669.0]
["2020-02-14T14:37:45.000000000","2020-02-14T21:37:45.000000000",1133,952.2417]
["2020-02-14T14:38:00.000000000","2020-02-14T21:38:00.000000000",1022,0.0644429]
["2020-02-14T14:38:00.000000000","2020-02-14T21:38:00.000000000",1130,821397511.6282]
["2020-02-14T14:38:15.000000000","2020-02-14T21:38:15.000000000",1021,275.2845]
["2020-02-14T14:38:15.000000000","2020-02-14T21:38:15.000000000",1016,477300.0]
["2020-02-14T14:38:30.000000000","2020-02-14T21:38:30.000000000",1019,14700.2]
["2020-02-14T14:38:30.000000000","2020-02-14T21:38:30.000000000",1018,476193.8]
["2020-02-14T14:38:45.000000000","2020-02-14T21:38:45.000000000",1017,476000.0]
["2020-02-14T14:38:45.000000000","2020-02-14T21:38:45.000000000",1020,2983669.0]
["2020-02-14T14:38:45.000000000","2020-02-14T21:38:45.000000000",1133,953.4688]
["2020-02-14T14:39:00.000000000","2020-02-14T21:39:00.000000000",1022,0.06666507]
["2020-02-14T14:39:00.000000000","2020-02-14T21:39:00.000000000",1130,820497040.324]
["2020-02-14T14:39:15.000000000","2020-02-14T21:39:15.000000000",1021,274.9315]
["2020-02-14T14:39:15.000000000","2020-02-14T21:39:15.000000000",1016,476900.0]
["2020-02-14T14:39:30.000000000","2020-02-14T21:39:30.000000000",1019,14742.990000000002]
["2020-02-14T14:39:30.000000000","2020-02-14T21:39:30.000000000",1018,477781.3]
["2020-02-14T14:39:45.000000000","2020-02-14T21:39:45.000000000",1017,476000.0]
["2020-02-14T14:39:45.000000000","2020-02-14T21:39:45.000000000",1020,2983669.0]
["2020-02-14T14:39:45.000000000","2020-02-14T21:39:45.000000000",1133,952.1875]
["2020-02-14T14:40:00.000000000","2020-02-14T21:40:00.000000000",1022,0.06888723]
["2020-02-14T14:40:00.000000000","2020-02-14T21:40:00.000000000",1130,820682326.1689]
["2020-02-14T14:40:15.000000000","2020-02-14T21:40:15.000000000",1021,275.0936]
["2020-02-14T14:40:15.000000000","2020-02-14T21:40:15.000000000",1016,476900.0]
["2020-02-14T14:40:30.000000000","2020-02-14T21:40:30.000000000",1019,14800.050000000001]
["2020-02-14T14:40:30.000000000","2020-02-14T21:40:30.000000000",1018,476570.80000000005]
["2020-02-14T14:40:45.000000000","2020-02-14T21:40:45.000000000",1017,476000.0]
["2020-02-14T14:40:45.000000000","2020-02-14T21:40:45.000000000",1020,2983669.0]
["2020-02-14T14:40:45.000000000","2020-02-14T21:40:45.000000000",1133,952.0729]
["2020-02-14T14:41:00.000000000","2020-02-14T21:41:00.000000000",1022,0.0]
["2020-02-14T14:41:00.000000000","2020-02-14T21:41:00.000000000",1130,820682326.1689]
["2020-02-14T14:41:15.000000000","2020-02-14T21:41:15.000000000",1021,275.0391]
["2020-02-14T14:41:15.000000000","2020-02-14T21:41:15.000000000",1016,476800.0]
["2020-02-14T14:41:30.000000000","2020-02-14T21:41:30.000000000",1019,14700.2]
["2020-02-14T14:41:30.000000000","2020-02-14T21:41:30.000000000",1018,477843.8]
["2020-02-14T14:41:45.000000000","2020-02-14T21:41:45.000000000",1017,476000.0]
["2020-02-14T14:41:45.000000000","2020-02-14T21:41:45.000000000",1020,2983669.0]
["2020-02-14T14:41:45.000000000","2020-02-14T21:41:45.000000000",1133,952.4917]
["2020-02-14T14:42:00.000000000","2020-02-14T21:42:00.000000000",1022,0.01777735]
["2020-02-14T14:42:00.000000000","2020-02-14T21:42:00.000000000",1130,820337712.3994]
["2020-02-14T14:42:15.000000000","2020-02-14T21:42:15.000000000",1021,275.0114]
["2020-02-14T14:42:15.000000000","2020-02-14T21:42:15.000000000",1016,477000.0]
["2020-02-14T14:42:30.000000000","2020-02-14T21:42:30.000000000",1019,14753.45]
["2020-02-14T14:42:30.000000000","2020-02-14T21:42:30.000000000",1018,476454.2]
["2020-02-14T14:42:45.000000000","2020-02-14T21:42:45.000000000",1017,476000.0]
["2020-02-14T14:42:45.000000000","2020-02-14T21:42:45.000000000",1020,2983669.0]
["2020-02-14T14:42:45.000000000","2020-02-14T21:42:45.000000000",1133,952.4021]
["2020-02-14T14:43:00.000000000","2020-02-14T21:43:00.000000000",1022,0.0]
["2020-02-14T14:43:00.000000000","2020-02-14T21:43:00.000000000",1130,820582969.9912]
["2020-02-14T14:43:15.000000000","2020-02-14T21:43:15.000000000",1021,275.007]
["2020-02-14T14:43:15.000000000","2020-02-14T21:43:15.000000000",1016,477300.0]
["2020-02-14T14:43:30.000000000","2020-02-14T21:43:30.000000000",1019,14753.45]
["2020-02-14T14:43:30.000000000","2020-02-14T21:43:30.000000000",1018,476358.3]
["2020-02-14T14:43:45.000000000","2020-02-14T21:43:45.000000000",1017,476000.0]
["2020-02-14T14:43:45.000000000","2020-02-14T21:43:45.000000000",1020,2983669.0]
["2020-02-14T14:43:45.000000000","2020-02-14T21:43:45.000000000",1133,952.1]
["2020-02-14T14:44:00.000000000","2020-02-14T21:44:00.000000000",1022,0.0]
["2020-02-14T14:44:00.000000000","2020-02-14T21:44:00.000000000",1130,821179107.0574]
["2020-02-14T14:44:15.000000000","2020-02-14T21:44:15.000000000",1021,275.1891]
["2020-02-14T14:44:15.000000000","2020-02-14T21:44:15.000000000",1016,477300.0]
["2020-02-14T14:44:30.000000000","2020-02-14T21:44:30.000000000",1019,14700.2]
["2020-02-14T14:44:30.000000000","2020-02-14T21:44:30.000000000",1018,476585.39999999997]
["2020-02-14T14:44:45.000000000","2020-02-14T21:44:45.000000000",1017,476000.0]
["2020-02-14T14:44:45.000000000","2020-02-14T21:44:45.000000000",1020,2983669.0]
["2020-02-14T14:44:45.000000000","2020-02-14T21:44:45.000000000",1133,952.1167]
["2020-02-14T14:45:00.000000000","2020-02-14T21:45:00.000000000",1022,0.07435719]
["2020-02-14T14:45:00.000000000","2020-02-14T21:45:00.000000000",1130,820620862.5875]
["2020-02-14T14:45:15.000000000","2020-02-14T21:45:15.000000000",1021,275.0247]
["2020-02-14T14:45:15.000000000","2020-02-14T21:45:15.000000000",1016,477300.0]
["2020-02-14T14:45:30.000000000","2020-02-14T21:45:30.000000000",1019,14700.2]
["2020-02-14T14:45:30.000000000","2020-02-14T21:45:30.000000000",1018,476306.2]
["2020-02-14T14:45:45.000000000","2020-02-14T21:45:45.000000000",1017,476000.0]
["2020-02-14T14:45:45.000000000","2020-02-14T21:45:45.000000000",1020,2983669.0]
["2020-02-14T14:45:45.000000000","2020-02-14T21:45:45.000000000",1133,952.2687]
["2020-02-14T14:46:00.000000000","2020-02-14T21:46:00.000000000",1022,0.04666555]
["2020-02-14T14:46:00.000000000","2020-02-14T21:46:00.000000000",1130,821059760.2974]
["2020-02-14T14:46:15.000000000","2020-02-14T21:46:15.000000000",1021,275.1113]
["2020-02-14T14:46:15.000000000","2020-02-14T21:46:15.000000000",1016,477300.0]
["2020-02-14T14:46:30.000000000","2020-02-14T21:46:30.000000000",1019,14700.2]
["2020-02-14T14:46:30.000000000","2020-02-14T21:46:30.000000000",1018,476270.8]
["2020-02-14T14:46:45.000000000","2020-02-14T21:46:45.000000000",1017,476000.0]
["2020-02-14T14:46:45.000000000","2020-02-14T21:46:45.000000000",1020,2983669.0]
["2020-02-14T14:46:45.000000000","2020-02-14T21:46:45.000000000",1133,953.4152]
["2020-02-14T14:47:00.000000000","2020-02-14T21:47:00.000000000",1022,0.03333253]
["2020-02-14T14:47:00.000000000","2020-02-14T21:47:00.000000000",1130,819953714.1991]
["2020-02-14T14:47:15.000000000","2020-02-14T21:47:15.000000000",1021,274.6585]
["2020-02-14T14:47:15.000000000","2020-02-14T21:47:15.000000000",1016,477000.0]
["2020-02-14T14:47:30.000000000","2020-02-14T21:47:30.000000000",1019,14753.45]
["2020-02-14T14:47:30.000000000","2020-02-14T21:47:30.000000000",1018,476235.4]
["2020-02-14T14:47:45.000000000","2020-02-14T21:47:45.000000000",1017,476000.0]
["2020-02-14T14:47:45.000000000","2020-02-14T21:47:45.000000000",1020,2983669.0]
["2020-02-14T14:47:45.000000000","2020-02-14T21:47:45.000000000",1133,953.2271]
["2020-02-14T14:48:00.000000000","2020-02-14T21:48:00.000000000",1022,0.01555518]
["2020-02-14T14:48:00.000000000","2020-02-14T21:48:00.000000000",1130,819979970.4863]
["2020-02-14T14:48:15.000000000","2020-02-14T21:48:15.000000000",1021,275.0047]
["2020-02-14T14:48:15.000000000","2020-02-14T21:48:15.000000000",1016,476900.0]
["2020-02-14T14:48:30.000000000","2020-02-14T21:48:30.000000000",1019,14800.050000000001]
["2020-02-14T14:48:30.000000000","2020-02-14T21:48:30.000000000",1018,477279.2]
["2020-02-14T14:48:45.000000000","2020-02-14T21:48:45.000000000",1017,476000.0]
["2020-02-14T14:48:45.000000000","2020-02-14T21:48:45.000000000",1020,2983669.0]
["2020-02-14T14:48:45.000000000","2020-02-14T21:48:45.000000000",1133,953.8021]
["2020-02-14T14:49:00.000000000","2020-02-14T21:49:00.000000000",1022,0.04888771]
["2020-02-14T14:49:00.000000000","2020-02-14T21:49:00.000000000",1130,820834493.2879]
["2020-02-14T14:49:15.000000000","2020-02-14T21:49:15.000000000",1021,275.2578]
["2020-02-14T14:49:15.000000000","2020-02-14T21:49:15.000000000",1016,477300.0]
["2020-02-14T14:49:30.000000000","2020-02-14T21:49:30.000000000",1019,14753.45]
["2020-02-14T14:49:30.000000000","2020-02-14T21:49:30.000000000",1018,476375.0]
["2020-02-14T14:49:45.000000000","2020-02-14T21:49:45.000000000",1017,476000.0]
["2020-02-14T14:49:45.000000000","2020-02-14T21:49:45.000000000",1020,2983669.0]
["2020-02-14T14:49:45.000000000","2020-02-14T21:49:45.000000000",1133,952.3062]
["2020-02-14T14:50:00.000000000","2020-02-14T21:50:00.000000000",1022,0.01777735]
["2020-02-14T14:50:00.000000000","2020-02-14T21:50:00.000000000",1130,820993821.2125]
["2020-02-14T14:50:15.000000000","2020-02-14T21:50:15.000000000",1021,275.2069]
["2020-02-14T14:50:15.000000000","2020-02-14T21:50:15.000000000",1016,476800.0]
["2020-02-14T14:50:30.000000000","2020-02-14T21:50:30.000000000",1019,14700.2]
["2020-02-14T14:50:30.000000000","2020-02-14T21:50:30.000000000",1018,476654.2]
["2020-02-14T14:50:45.000000000","2020-02-14T21:50:45.000000000",1017,476000.0]
["2020-02-14T14:50:45.000000000","2020-02-14T21:50:45.000000000",1020,2983669.0]
["2020-02-14T14:50:45.000000000","2020-02-14T21:50:45.000000000",1133,952.5042]
["2020-02-14T14:51:00.000000000","2020-02-14T21:51:00.000000000",1022,0.0644429]
["2020-02-14T14:51:00.000000000","2020-02-14T21:51:00.000000000",1130,821165680.5469]
["2020-02-14T14:51:15.000000000","2020-02-14T21:51:15.000000000",1021,275.2667]
["2020-02-14T14:51:15.000000000","2020-02-14T21:51:15.000000000",1016,476900.0]
["2020-02-14T14:51:30.000000000","2020-02-14T21:51:30.000000000",1019,14753.45]
["2020-02-14T14:51:30.000000000","2020-02-14T21:51:30.000000000",1018,476283.3]
["2020-02-14T14:51:45.000000000","2020-02-14T21:51:45.000000000",1017,476000.0]
["2020-02-14T14:51:45.000000000","2020-02-14T21:51:45.000000000",1020,2983669.0]
["2020-02-14T14:51:45.000000000","2020-02-14T21:51:45.000000000",1133,952.2958]
["2020-02-14T14:52:00.000000000","2020-02-14T21:52:00.000000000",1022,0.0355547]
["2020-02-14T14:52:00.000000000","2020-02-14T21:52:00.000000000",1130,820794810.4902]
["2020-02-14T14:52:15.000000000","2020-02-14T21:52:15.000000000",1021,275.1558]
["2020-02-14T14:52:15.000000000","2020-02-14T21:52:15.000000000",1016,477700.0]
["2020-02-14T14:52:30.000000000","2020-02-14T21:52:30.000000000",1019,14746.800000000001]
["2020-02-14T14:52:30.000000000","2020-02-14T21:52:30.000000000",1018,476629.2]
["2020-02-14T14:52:45.000000000","2020-02-14T21:52:45.000000000",1017,476000.0]
["2020-02-14T14:52:45.000000000","2020-02-14T21:52:45.000000000",1020,2983669.0]
["2020-02-14T14:52:45.000000000","2020-02-14T21:52:45.000000000",1133,952.7792]
["2020-02-14T14:53:00.000000000","2020-02-14T21:53:00.000000000",1022,0.0]
["2020-02-14T14:53:00.000000000","2020-02-14T21:53:00.000000000",1130,821344402.32]
["2020-02-14T14:53:15.000000000","2020-02-14T21:53:15.000000000",1021,275.3044]
["2020-02-14T14:53:15.000000000","2020-02-14T21:53:15.000000000",1016,477400.0]
["2020-02-14T14:53:30.000000000","2020-02-14T21:53:30.000000000",1019,14753.45]
["2020-02-14T14:53:30.000000000","2020-02-14T21:53:30.000000000",1018,476183.3]
["2020-02-14T14:53:45.000000000","2020-02-14T21:53:45.000000000",1017,476000.0]
["2020-02-14T14:53:45.000000000","2020-02-14T21:53:45.000000000",1020,2983669.0]
["2020-02-14T14:53:45.000000000","2020-02-14T21:53:45.000000000",1133,952.0333]
["2020-02-14T14:54:00.000000000","2020-02-14T21:54:00.000000000",1022,0.04666555]
["2020-02-14T14:54:00.000000000","2020-02-14T21:54:00.000000000",1130,820629515.2276]
["2020-02-14T14:54:15.000000000","2020-02-14T21:54:15.000000000",1021,274.9537]
["2020-02-14T14:54:15.000000000","2020-02-14T21:54:15.000000000",1016,476800.0]
["2020-02-14T14:54:30.000000000","2020-02-14T21:54:30.000000000",1019,14753.45]
["2020-02-14T14:54:30.000000000","2020-02-14T21:54:30.000000000",1018,476960.39999999997]
["2020-02-14T14:54:45.000000000","2020-02-14T21:54:45.000000000",1017,476000.0]
["2020-02-14T14:54:45.000000000","2020-02-14T21:54:45.000000000",1020,2983669.0]
["2020-02-14T14:54:45.000000000","2020-02-14T21:54:45.000000000",1133,952.525]
["2020-02-14T14:55:00.000000000","2020-02-14T21:55:00.000000000",1022,0.0]
["2020-02-14T14:55:00.000000000","2020-02-14T21:55:00.000000000",1130,821715570.7436]
["2020-02-14T14:55:15.000000000","2020-02-14T21:55:15.000000000",1021,275.1801]
["2020-02-14T14:55:15.000000000","2020-02-14T21:55:15.000000000",1016,477500.0]
["2020-02-14T14:55:30.000000000","2020-02-14T21:55:30.000000000",1019,14700.2]
["2020-02-14T14:55:30.000000000","2020-02-14T21:55:30.000000000",1018,476316.7]
["2020-02-14T14:55:45.000000000","2020-02-14T21:55:45.000000000",1017,476133.30000000005]
["2020-02-14T14:55:45.000000000","2020-02-14T21:55:45.000000000",1020,2983669.0]
["2020-02-14T14:55:45.000000000","2020-02-14T21:55:45.000000000",1133,952.4187]
["2020-02-14T14:56:00.000000000","2020-02-14T21:56:00.000000000",1022,0.06888723]
["2020-02-14T14:56:00.000000000","2020-02-14T21:56:00.000000000",1130,820569543.4807]
["2020-02-14T14:56:15.000000000","2020-02-14T21:56:15.000000000",1021,275.1003]
["2020-02-14T14:56:15.000000000","2020-02-14T21:56:15.000000000",1016,476800.0]
["2020-02-14T14:56:30.000000000","2020-02-14T21:56:30.000000000",1019,14753.45]
["2020-02-14T14:56:30.000000000","2020-02-14T21:56:30.000000000",1018,476110.4]
["2020-02-14T14:56:45.000000000","2020-02-14T21:56:45.000000000",1017,476000.0]
["2020-02-14T14:56:45.000000000","2020-02-14T21:56:45.000000000",1020,2983669.0]
["2020-02-14T14:56:45.000000000","2020-02-14T21:56:45.000000000",1133,952.0201]
["2020-02-14T14:57:00.000000000","2020-02-14T21:57:00.000000000",1022,0.0]
["2020-02-14T14:57:00.000000000","2020-02-14T21:57:00.000000000",1130,820562979.4089]
["2020-02-14T14:57:15.000000000","2020-02-14T21:57:15.000000000",1021,274.9249]
["2020-02-14T14:57:15.000000000","2020-02-14T21:57:15.000000000",1016,477200.0]
["2020-02-14T14:57:30.000000000","2020-02-14T21:57:30.000000000",1019,14700.2]
["2020-02-14T14:57:30.000000000","2020-02-14T21:57:30.000000000",1018,476375.0]
["2020-02-14T14:57:45.000000000","2020-02-14T21:57:45.000000000",1017,476000.0]
["2020-02-14T14:57:45.000000000","2020-02-14T21:57:45.000000000",1020,2983669.0]
["2020-02-14T14:57:45.000000000","2020-02-14T21:57:45.000000000",1133,953.4979]
["2020-02-14T14:58:00.000000000","2020-02-14T21:58:00.000000000",1022,0.01777735]
["2020-02-14T14:58:00.000000000","2020-02-14T21:58:00.000000000",1130,820390821.7076]
["2020-02-14T14:58:15.000000000","2020-02-14T21:58:15.000000000",1021,275.0093]
["2020-02-14T14:58:15.000000000","2020-02-14T21:58:15.000000000",1016,477500.0]
["2020-02-14T14:58:30.000000000","2020-02-14T21:58:30.000000000",1019,14700.2]
["2020-02-14T14:58:30.000000000","2020-02-14T21:58:30.000000000",1018,477460.39999999997]
["2020-02-14T14:58:45.000000000","2020-02-14T21:58:45.000000000",1017,476866.69999999995]
["2020-02-14T14:58:45.000000000","2020-02-14T21:58:45.000000000",1020,2983669.0]
["2020-02-14T14:58:45.000000000","2020-02-14T21:58:45.000000000",1133,954.8355]
["2020-02-14T14:59:00.000000000","2020-02-14T21:59:00.000000000",1022,0.01777735]
["2020-02-14T14:59:00.000000000","2020-02-14T21:59:00.000000000",1130,820596098.1348]
["2020-02-14T14:59:15.000000000","2020-02-14T21:59:15.000000000",1021,275.2436]
["2020-02-14T14:59:15.000000000","2020-02-14T21:59:15.000000000",1016,477000.0]
["2020-02-14T14:59:30.000000000","2020-02-14T21:59:30.000000000",1019,14700.2]
["2020-02-14T14:59:30.000000000","2020-02-14T21:59:30.000000000",1018,476500.0]
["2020-02-14T14:59:45.000000000","2020-02-14T21:59:45.000000000",1017,476000.0]
["2020-02-14T14:59:45.000000000","2020-02-14T21:59:45.000000000",1020,2983669.0]
["2020-02-14T14:59:45.000000000","2020-02-14T21:59:45.000000000",1133,952.5917]
["2020-02-14T15:00:00.000000000","2020-02-14T22:00:00.000000000",1022,0.0]
["2020-02-14T15:00:00.000000000","2020-02-14T22:00:00.000000000",1130,821775244.1236]
["2020-02-14T15:00:15.000000000","2020-02-14T22:00:15.000000000",1021,275.3711]
["2020-02-14T15:00:15.000000000","2020-02-14T22:00:15.000000000",1016,477500.0]
["2020-02-14T15:00:30.000000000","2020-02-14T22:00:30.000000000",1019,14753.45]
["2020-02-14T15:00:30.000000000","2020-02-14T22:00:30.000000000",1018,476379.2]
["2020-02-14T15:00:45.000000000","2020-02-14T22:00:45.000000000",1017,476000.0]
["2020-02-14T15:00:45.000000000","2020-02-14T22:00:45.000000000",1020,2983669.0]
["2020-02-14T15:00:45.000000000","2020-02-14T22:00:45.000000000",1133,952.5063]
["2020-02-14T15:01:00.000000000","2020-02-14T22:01:00.000000000",1022,0.02564041]
["2020-02-14T15:01:00.000000000","2020-02-14T22:01:00.000000000",1130,821079750.8797]
["2020-02-14T15:01:15.000000000","2020-02-14T22:01:15.000000000",1021,275.1025]
["2020-02-14T15:01:15.000000000","2020-02-14T22:01:15.000000000",1016,477500.0]
["2020-02-14T15:01:30.000000000","2020-02-14T22:01:30.000000000",1019,14700.2]
["2020-02-14T15:01:30.000000000","2020-02-14T22:01:30.000000000",1018,476000.0]
["2020-02-14T15:01:45.000000000","2020-02-14T22:01:45.000000000",1017,476000.0]
["2020-02-14T15:01:45.000000000","2020-02-14T22:01:45.000000000",1020,2983669.0]
["2020-02-14T15:01:45.000000000","2020-02-14T22:01:45.000000000",1133,952.25]
["2020-02-14T15:02:00.000000000","2020-02-14T22:02:00.000000000",1022,0.0]
["2020-02-14T15:02:00.000000000","2020-02-14T22:02:00.000000000",1130,820980394.702]
["2020-02-14T15:02:15.000000000","2020-02-14T22:02:15.000000000",1021,275.1581]
["2020-02-14T15:02:15.000000000","2020-02-14T22:02:15.000000000",1016,477200.0]
["2020-02-14T15:02:30.000000000","2020-02-14T22:02:30.000000000",1019,14700.2]
["2020-02-14T15:02:30.000000000","2020-02-14T22:02:30.000000000",1018,476306.2]
["2020-02-14T15:02:45.000000000","2020-02-14T22:02:45.000000000",1017,476000.0]
["2020-02-14T15:02:45.000000000","2020-02-14T22:02:45.000000000",1020,2983669.0]
["2020-02-14T15:02:45.000000000","2020-02-14T22:02:45.000000000",1133,953.5187]
["2020-02-14T15:03:00.000000000","2020-02-14T22:03:00.000000000",1022,0.06666507]
["2020-02-14T15:03:00.000000000","2020-02-14T22:03:00.000000000",1130,820980394.702]
["2020-02-14T15:03:15.000000000","2020-02-14T22:03:15.000000000",1021,275.1935]
["2020-02-14T15:03:15.000000000","2020-02-14T22:03:15.000000000",1016,477000.0]
["2020-02-14T15:03:30.000000000","2020-02-14T22:03:30.000000000",1019,14700.2]
["2020-02-14T15:03:30.000000000","2020-02-14T22:03:30.000000000",1018,476239.6]
["2020-02-14T15:03:45.000000000","2020-02-14T22:03:45.000000000",1017,476250.0]
["2020-02-14T15:03:45.000000000","2020-02-14T22:03:45.000000000",1020,2983669.0]
["2020-02-14T15:03:45.000000000","2020-02-14T22:03:45.000000000",1133,952.7146]
["2020-02-14T15:04:00.000000000","2020-02-14T22:04:00.000000000",1022,0.01777735]
["2020-02-14T15:04:00.000000000","2020-02-14T22:04:00.000000000",1130,821285027.3069]
["2020-02-14T15:04:15.000000000","2020-02-14T22:04:15.000000000",1021,275.2911]
["2020-02-14T15:04:15.000000000","2020-02-14T22:04:15.000000000",1016,477400.0]
["2020-02-14T15:04:30.000000000","2020-02-14T22:04:30.000000000",1019,14700.2]
["2020-02-14T15:04:30.000000000","2020-02-14T22:04:30.000000000",1018,476387.5]
["2020-02-14T15:04:45.000000000","2020-02-14T22:04:45.000000000",1017,476000.0]
["2020-02-14T15:04:45.000000000","2020-02-14T22:04:45.000000000",1020,2983669.0]
["2020-02-14T15:04:45.000000000","2020-02-14T22:04:45.000000000",1133,952.3458]
["2020-02-14T15:05:00.000000000","2020-02-14T22:05:00.000000000",1022,0.01777735]
["2020-02-14T15:05:00.000000000","2020-02-14T22:05:00.000000000",1130,821278463.2351]
["2020-02-14T15:05:15.000000000","2020-02-14T22:05:15.000000000",1021,275.098]
["2020-02-14T15:05:15.000000000","2020-02-14T22:05:15.000000000",1016,477500.0]
["2020-02-14T15:05:30.000000000","2020-02-14T22:05:30.000000000",1019,14800.050000000001]
["2020-02-14T15:05:30.000000000","2020-02-14T22:05:30.000000000",1018,476460.39999999997]
["2020-02-14T15:05:45.000000000","2020-02-14T22:05:45.000000000",1017,476000.0]
["2020-02-14T15:05:45.000000000","2020-02-14T22:05:45.000000000",1020,2983669.0]
["2020-02-14T15:05:45.000000000","2020-02-14T22:05:45.000000000",1133,952.3771]
["2020-02-14T15:06:00.000000000","2020-02-14T22:06:00.000000000",1022,0.01555518]
["2020-02-14T15:06:00.000000000","2020-02-14T22:06:00.000000000",1130,820761691.7643]
["2020-02-14T15:06:15.000000000","2020-02-14T22:06:15.000000000",1021,275.2245]
["2020-02-14T15:06:15.000000000","2020-02-14T22:06:15.000000000",1016,477600.0]
["2020-02-14T15:06:30.000000000","2020-02-14T22:06:30.000000000",1019,14700.2]
["2020-02-14T15:06:30.000000000","2020-02-14T22:06:30.000000000",1018,476268.7]
["2020-02-14T15:06:45.000000000","2020-02-14T22:06:45.000000000",1017,476000.0]
["2020-02-14T15:06:45.000000000","2020-02-14T22:06:45.000000000",1020,2983669.0]
["2020-02-14T15:06:45.000000000","2020-02-14T22:06:45.000000000",1133,952.2902]
["2020-02-14T15:07:00.000000000","2020-02-14T22:07:00.000000000",1022,0.01777735]
["2020-02-14T15:07:00.000000000","2020-02-14T22:07:00.000000000",1130,821781509.8285]
["2020-02-14T15:07:15.000000000","2020-02-14T22:07:15.000000000",1021,275.4043]
["2020-02-14T15:07:15.000000000","2020-02-14T22:07:15.000000000",1016,477500.0]
["2020-02-14T15:07:30.000000000","2020-02-14T22:07:30.000000000",1019,14700.2]
["2020-02-14T15:07:30.000000000","2020-02-14T22:07:30.000000000",1018,477331.2]
["2020-02-14T15:07:45.000000000","2020-02-14T22:07:45.000000000",1017,476000.0]
["2020-02-14T15:07:45.000000000","2020-02-14T22:07:45.000000000",1020,2983669.0]
["2020-02-14T15:07:45.000000000","2020-02-14T22:07:45.000000000",1133,952.6812]
["2020-02-14T15:08:00.000000000","2020-02-14T22:08:00.000000000",1022,0.0]
["2020-02-14T15:08:00.000000000","2020-02-14T22:08:00.000000000",1130,821238482.0705]
["2020-02-14T15:08:15.000000000","2020-02-14T22:08:15.000000000",1021,275.2202]
["2020-02-14T15:08:15.000000000","2020-02-14T22:08:15.000000000",1016,477800.0]
["2020-02-14T15:08:30.000000000","2020-02-14T22:08:30.000000000",1019,14746.800000000001]
["2020-02-14T15:08:30.000000000","2020-02-14T22:08:30.000000000",1018,477468.8]
["2020-02-14T15:08:45.000000000","2020-02-14T22:08:45.000000000",1017,476000.0]
["2020-02-14T15:08:45.000000000","2020-02-14T22:08:45.000000000",1020,2983669.0]
["2020-02-14T15:08:45.000000000","2020-02-14T22:08:45.000000000",1133,952.675]
["2020-02-14T15:09:00.000000000","2020-02-14T22:09:00.000000000",1022,0.04666555]
["2020-02-14T15:09:00.000000000","2020-02-14T22:09:00.000000000",1130,821761817.6131]
["2020-02-14T15:09:15.000000000","2020-02-14T22:09:15.000000000",1021,275.3044]
["2020-02-14T15:09:15.000000000","2020-02-14T22:09:15.000000000",1016,477600.0]
["2020-02-14T15:09:30.000000000","2020-02-14T22:09:30.000000000",1019,14753.45]
["2020-02-14T15:09:30.000000000","2020-02-14T22:09:30.000000000",1018,477537.5]
["2020-02-14T15:09:45.000000000","2020-02-14T22:09:45.000000000",1017,476000.0]
["2020-02-14T15:09:45.000000000","2020-02-14T22:09:45.000000000",1020,2983669.0]
["2020-02-14T15:09:45.000000000","2020-02-14T22:09:45.000000000",1133,952.8375]
["2020-02-14T15:10:00.000000000","2020-02-14T22:10:00.000000000",1022,0.05333205]
["2020-02-14T15:10:00.000000000","2020-02-14T22:10:00.000000000",1130,821212225.7833]
["2020-02-14T15:10:15.000000000","2020-02-14T22:10:15.000000000",1021,275.4088]
["2020-02-14T15:10:15.000000000","2020-02-14T22:10:15.000000000",1016,477800.0]
["2020-02-14T15:10:30.000000000","2020-02-14T22:10:30.000000000",1019,14753.45]
["2020-02-14T15:10:30.000000000","2020-02-14T22:10:30.000000000",1018,476610.4]
["2020-02-14T15:10:45.000000000","2020-02-14T22:10:45.000000000",1017,476000.0]
["2020-02-14T15:10:45.000000000","2020-02-14T22:10:45.000000000",1020,2983669.0]
["2020-02-14T15:10:45.000000000","2020-02-14T22:10:45.000000000",1133,952.65]
["2020-02-14T15:11:00.000000000","2020-02-14T22:11:00.000000000",1022,0.01555518]
["2020-02-14T15:11:00.000000000","2020-02-14T22:11:00.000000000",1130,821814926.9213]
["2020-02-14T15:11:15.000000000","2020-02-14T22:11:15.000000000",1021,275.3555]
["2020-02-14T15:11:15.000000000","2020-02-14T22:11:15.000000000",1016,477500.0]
["2020-02-14T15:11:30.000000000","2020-02-14T22:11:30.000000000",1019,14700.2]
["2020-02-14T15:11:30.000000000","2020-02-14T22:11:30.000000000",1018,476491.69999999995]
["2020-02-14T15:11:45.000000000","2020-02-14T22:11:45.000000000",1017,476233.3]
["2020-02-14T15:11:45.000000000","2020-02-14T22:11:45.000000000",1020,2983669.0]
["2020-02-14T15:11:45.000000000","2020-02-14T22:11:45.000000000",1133,952.7208]
["2020-02-14T15:12:00.000000000","2020-02-14T22:12:00.000000000",1022,0.0]
["2020-02-14T15:12:00.000000000","2020-02-14T22:12:00.000000000",1130,821576233.4013]
["2020-02-14T15:12:15.000000000","2020-02-14T22:12:15.000000000",1021,275.4287]
["2020-02-14T15:12:15.000000000","2020-02-14T22:12:15.000000000",1016,477800.0]
["2020-02-14T15:12:30.000000000","2020-02-14T22:12:30.000000000",1019,14746.800000000001]
["2020-02-14T15:12:30.000000000","2020-02-14T22:12:30.000000000",1018,476314.6]
["2020-02-14T15:12:45.000000000","2020-02-14T22:12:45.000000000",1017,476000.0]
["2020-02-14T15:12:45.000000000","2020-02-14T22:12:45.000000000",1020,2983669.0]
["2020-02-14T15:12:45.000000000","2020-02-14T22:12:45.000000000",1133,952.3795]
["2020-02-14T15:13:00.000000000","2020-02-14T22:13:00.000000000",1022,0.01777735]
["2020-02-14T15:13:00.000000000","2020-02-14T22:13:00.000000000",1130,821788372.2672]
["2020-02-14T15:13:15.000000000","2020-02-14T22:13:15.000000000",1021,275.4021]
["2020-02-14T15:13:15.000000000","2020-02-14T22:13:15.000000000",1016,476900.0]
["2020-02-14T15:13:30.000000000","2020-02-14T22:13:30.000000000",1019,14757.26]
["2020-02-14T15:13:30.000000000","2020-02-14T22:13:30.000000000",1018,477656.3]
["2020-02-14T15:13:45.000000000","2020-02-14T22:13:45.000000000",1017,476000.0]
["2020-02-14T15:13:45.000000000","2020-02-14T22:13:45.000000000",1020,2983669.0]
["2020-02-14T15:13:45.000000000","2020-02-14T22:13:45.000000000",1133,952.4375]
["2020-02-14T15:14:00.000000000","2020-02-14T22:14:00.000000000",1022,0.01555518]
["2020-02-14T15:14:00.000000000","2020-02-14T22:14:00.000000000",1130,821364392.9023]
["2020-02-14T15:14:15.000000000","2020-02-14T22:14:15.000000000",1021,275.2601]
["2020-02-14T15:14:15.000000000","2020-02-14T22:14:15.000000000",1016,477500.0]
["2020-02-14T15:14:30.000000000","2020-02-14T22:14:30.000000000",1019,14800.050000000001]
["2020-02-14T15:14:30.000000000","2020-02-14T22:14:30.000000000",1018,476227.10000000003]
["2020-02-14T15:14:45.000000000","2020-02-14T22:14:45.000000000",1017,476000.0]
["2020-02-14T15:14:45.000000000","2020-02-14T22:14:45.000000000",1020,2983669.0]
["2020-02-14T15:14:45.000000000","2020-02-14T22:14:45.000000000",1133,952.1958]
["2020-02-14T15:15:00.000000000","2020-02-14T22:15:00.000000000",1022,0.03333253]
["2020-02-14T15:15:00.000000000","2020-02-14T22:15:00.000000000",1130,821377819.4128]
["2020-02-14T15:15:15.000000000","2020-02-14T22:15:15.000000000",1021,275.3622]
["2020-02-14T15:15:15.000000000","2020-02-14T22:15:15.000000000",1016,477000.0]
["2020-02-14T15:15:30.000000000","2020-02-14T22:15:30.000000000",1019,14700.2]
["2020-02-14T15:15:30.000000000","2020-02-14T22:15:30.000000000",1018,477835.39999999997]
["2020-02-14T15:15:45.000000000","2020-02-14T22:15:45.000000000",1017,476000.0]
["2020-02-14T15:15:45.000000000","2020-02-14T22:15:45.000000000",1020,2983669.0]
["2020-02-14T15:15:45.000000000","2020-02-14T22:15:45.000000000",1133,952.6521]
["2020-02-14T15:16:00.000000000","2020-02-14T22:16:00.000000000",1022,0.03111036]
["2020-02-14T15:16:00.000000000","2020-02-14T22:16:00.000000000",1130,820947275.9761]
["2020-02-14T15:16:15.000000000","2020-02-14T22:16:15.000000000",1021,275.189]
["2020-02-14T15:16:15.000000000","2020-02-14T22:16:15.000000000",1016,477600.0]
["2020-02-14T15:16:30.000000000","2020-02-14T22:16:30.000000000",1019,14753.45]
["2020-02-14T15:16:30.000000000","2020-02-14T22:16:30.000000000",1018,476091.7]
["2020-02-14T15:16:45.000000000","2020-02-14T22:16:45.000000000",1017,476000.0]
["2020-02-14T15:16:45.000000000","2020-02-14T22:16:45.000000000",1020,2983669.0]
["2020-02-14T15:16:45.000000000","2020-02-14T22:16:45.000000000",1133,952.1021]
["2020-02-14T15:17:00.000000000","2020-02-14T22:17:00.000000000",1022,0.06666507]
["2020-02-14T15:17:00.000000000","2020-02-14T22:17:00.000000000",1130,820880740.1574]
["2020-02-14T15:17:15.000000000","2020-02-14T22:17:15.000000000",1021,275.0486]
["2020-02-14T15:17:15.000000000","2020-02-14T22:17:15.000000000",1016,477400.0]
["2020-02-14T15:17:30.000000000","2020-02-14T22:17:30.000000000",1019,14746.800000000001]
["2020-02-14T15:17:30.000000000","2020-02-14T22:17:30.000000000",1018,477812.5]
["2020-02-14T15:17:45.000000000","2020-02-14T22:17:45.000000000",1017,474266.7]
["2020-02-14T15:17:45.000000000","2020-02-14T22:17:45.000000000",1020,2983669.0]
["2020-02-14T15:17:45.000000000","2020-02-14T22:17:45.000000000",1133,949.9709]
["2020-02-14T15:18:00.000000000","2020-02-14T22:18:00.000000000",1022,0.01555518]
["2020-02-14T15:18:00.000000000","2020-02-14T22:18:00.000000000",1130,820278039.0194]
["2020-02-14T15:18:15.000000000","2020-02-14T22:18:15.000000000",1021,274.836]
["2020-02-14T15:18:15.000000000","2020-02-14T22:18:15.000000000",1016,477700.0]
["2020-02-14T15:18:30.000000000","2020-02-14T22:18:30.000000000",1019,14800.050000000001]
["2020-02-14T15:18:30.000000000","2020-02-14T22:18:30.000000000",1018,476225.0]
["2020-02-14T15:18:45.000000000","2020-02-14T22:18:45.000000000",1017,476000.0]
["2020-02-14T15:18:45.000000000","2020-02-14T22:18:45.000000000",1020,2983669.0]
["2020-02-14T15:18:45.000000000","2020-02-14T22:18:45.000000000",1133,952.6396]
["2020-02-14T15:19:00.000000000","2020-02-14T22:19:00.000000000",1022,0.05237969]
["2020-02-14T15:19:00.000000000","2020-02-14T22:19:00.000000000",1130,821590555.0125]
["2020-02-14T15:19:15.000000000","2020-02-14T22:19:15.000000000",1021,275.3911]
["2020-02-14T15:19:15.000000000","2020-02-14T22:19:15.000000000",1016,477700.0]
["2020-02-14T15:19:30.000000000","2020-02-14T22:19:30.000000000",1019,14753.45]
["2020-02-14T15:19:30.000000000","2020-02-14T22:19:30.000000000",1018,476968.8]
["2020-02-14T15:19:45.000000000","2020-02-14T22:19:45.000000000",1017,476000.0]
["2020-02-14T15:19:45.000000000","2020-02-14T22:19:45.000000000",1020,2983669.0]
["2020-02-14T15:19:45.000000000","2020-02-14T22:19:45.000000000",1133,953.0375]
["2020-02-14T15:20:00.000000000","2020-02-14T22:20:00.000000000",1022,0.0]
["2020-02-14T15:20:00.000000000","2020-02-14T22:20:00.000000000",1130,821973658.1121]
["2020-02-14T15:20:15.000000000","2020-02-14T22:20:15.000000000",1021,275.5265]
["2020-02-14T15:20:15.000000000","2020-02-14T22:20:15.000000000",1016,477600.0]
["2020-02-14T15:20:30.000000000","2020-02-14T22:20:30.000000000",1019,14800.050000000001]
["2020-02-14T15:20:30.000000000","2020-02-14T22:20:30.000000000",1018,476408.3]
["2020-02-14T15:20:45.000000000","2020-02-14T22:20:45.000000000",1017,476000.0]
["2020-02-14T15:20:45.000000000","2020-02-14T22:20:45.000000000",1020,2983669.0]
["2020-02-14T15:20:45.000000000","2020-02-14T22:20:45.000000000",1133,953.1629]
["2020-02-14T15:21:00.000000000","2020-02-14T22:21:00.000000000",1022,0.01555518]
["2020-02-14T15:21:00.000000000","2020-02-14T22:21:00.000000000",1130,822033331.4921]
["2020-02-14T15:21:15.000000000","2020-02-14T22:21:15.000000000",1021,275.5576]
["2020-02-14T15:21:15.000000000","2020-02-14T22:21:15.000000000",1016,478000.0]
["2020-02-14T15:21:30.000000000","2020-02-14T22:21:30.000000000",1019,14757.26]
["2020-02-14T15:21:30.000000000","2020-02-14T22:21:30.000000000",1018,476875.0]
["2020-02-14T15:21:45.000000000","2020-02-14T22:21:45.000000000",1017,476000.0]
["2020-02-14T15:21:45.000000000","2020-02-14T22:21:45.000000000",1020,2983669.0]
["2020-02-14T15:21:45.000000000","2020-02-14T22:21:45.000000000",1133,952.2813]
["2020-02-14T15:22:00.000000000","2020-02-14T22:22:00.000000000",1022,0.03333253]
["2020-02-14T15:22:00.000000000","2020-02-14T22:22:00.000000000",1130,821384085.1177]
["2020-02-14T15:22:15.000000000","2020-02-14T22:22:15.000000000",1021,275.411]
["2020-02-14T15:22:15.000000000","2020-02-14T22:22:15.000000000",1016,477500.0]
["2020-02-14T15:22:30.000000000","2020-02-14T22:22:30.000000000",1019,14746.800000000001]
["2020-02-14T15:22:30.000000000","2020-02-14T22:22:30.000000000",1018,476964.60000000003]
["2020-02-14T15:22:45.000000000","2020-02-14T22:22:45.000000000",1017,476000.0]
["2020-02-14T15:22:45.000000000","2020-02-14T22:22:45.000000000",1020,2983669.0]
["2020-02-14T15:22:45.000000000","2020-02-14T22:22:45.000000000",1133,953.0083]
["2020-02-14T15:23:00.000000000","2020-02-14T22:23:00.000000000",1022,0.0128202]
["2020-02-14T15:23:00.000000000","2020-02-14T22:23:00.000000000",1130,822027364.1541]
["2020-02-14T15:23:15.000000000","2020-02-14T22:23:15.000000000",1021,275.6812]
["2020-02-14T15:23:15.000000000","2020-02-14T22:23:15.000000000",1130,822541450.3228]
["2020-02-14T15:23:30.000000000","2020-02-14T22:23:30.000000000",1022,0.03333253]
["2020-02-14T15:23:30.000000000","2020-02-14T22:23:30.000000000",1130,822669449.7229]
["2020-02-14T15:23:45.000000000","2020-02-14T22:23:45.000000000",1021,275.5464]
["2020-02-14T15:23:45.000000000","2020-02-14T22:23:45.000000000",1016,477500.0]
["2020-02-14T15:24:00.000000000","2020-02-14T22:24:00.000000000",1019,14800.050000000001]
["2020-02-14T15:24:00.000000000","2020-02-14T22:24:00.000000000",1018,476443.8]
["2020-02-14T15:24:15.000000000","2020-02-14T22:24:15.000000000",1017,476000.0]
["2020-02-14T15:24:15.000000000","2020-02-14T22:24:15.000000000",1020,2983669.0]
["2020-02-14T15:24:15.000000000","2020-02-14T22:24:15.000000000",1133,952.4688]
["2020-02-14T15:24:30.000000000","2020-02-14T22:24:30.000000000",1022,0.03111036]
["2020-02-14T15:24:30.000000000","2020-02-14T22:24:30.000000000",1130,821953965.8967]
["2020-02-14T15:24:45.000000000","2020-02-14T22:24:45.000000000",1021,275.6241]
["2020-02-14T15:24:45.000000000","2020-02-14T22:24:45.000000000",1016,477700.0]
["2020-02-14T15:25:00.000000000","2020-02-14T22:25:00.000000000",1019,14700.2]
["2020-02-14T15:25:00.000000000","2020-02-14T22:25:00.000000000",1018,476819.2]
["2020-02-14T15:25:15.000000000","2020-02-14T22:25:15.000000000",1017,476000.0]
["2020-02-14T15:25:15.000000000","2020-02-14T22:25:15.000000000",1020,2983669.0]
["2020-02-14T15:25:15.000000000","2020-02-14T22:25:15.000000000",1133,952.9063]
["2020-02-14T15:25:30.000000000","2020-02-14T22:25:30.000000000",1022,0.0]
["2020-02-14T15:25:30.000000000","2020-02-14T22:25:30.000000000",1130,822669449.7229]
["2020-02-14T15:25:45.000000000","2020-02-14T22:25:45.000000000",1021,275.5464]
["2020-02-14T15:25:45.000000000","2020-02-14T22:25:45.000000000",1016,477800.0]
["2020-02-14T15:26:00.000000000","2020-02-14T22:26:00.000000000",1019,14700.2]
["2020-02-14T15:26:00.000000000","2020-02-14T22:26:00.000000000",1018,476720.8]
["2020-02-14T15:26:15.000000000","2020-02-14T22:26:15.000000000",1017,476000.0]
["2020-02-14T15:26:15.000000000","2020-02-14T22:26:15.000000000",1020,2983669.0]
["2020-02-14T15:26:15.000000000","2020-02-14T22:26:15.000000000",1133,952.5958]
["2020-02-14T15:26:30.000000000","2020-02-14T22:26:30.000000000",1022,0.03333253]
["2020-02-14T15:26:30.000000000","2020-02-14T22:26:30.000000000",1130,821920847.1708]
["2020-02-14T15:26:45.000000000","2020-02-14T22:26:45.000000000",1021,275.5998]
["2020-02-14T15:26:45.000000000","2020-02-14T22:26:45.000000000",1016,478000.0]
["2020-02-14T15:27:00.000000000","2020-02-14T22:27:00.000000000",1019,14753.45]
["2020-02-14T15:27:00.000000000","2020-02-14T22:27:00.000000000",1018,476877.1]
["2020-02-14T15:27:15.000000000","2020-02-14T22:27:15.000000000",1017,476000.0]
["2020-02-14T15:27:15.000000000","2020-02-14T22:27:15.000000000",1020,2983669.0]
["2020-02-14T15:27:15.000000000","2020-02-14T22:27:15.000000000",1133,952.8896]
["2020-02-14T15:27:30.000000000","2020-02-14T22:27:30.000000000",1022,0.06666507]
["2020-02-14T15:27:30.000000000","2020-02-14T22:27:30.000000000",1130,822073312.6567]
["2020-02-14T15:27:45.000000000","2020-02-14T22:27:45.000000000",1021,275.5597]
["2020-02-14T15:27:45.000000000","2020-02-14T22:27:45.000000000",1016,477600.0]
["2020-02-14T15:28:00.000000000","2020-02-14T22:28:00.000000000",1019,14700.2]
["2020-02-14T15:28:00.000000000","2020-02-14T22:28:00.000000000",1018,476927.1]
["2020-02-14T15:28:15.000000000","2020-02-14T22:28:15.000000000",1017,476000.0]
["2020-02-14T15:28:15.000000000","2020-02-14T22:28:15.000000000",1020,2983669.0]
["2020-02-14T15:28:15.000000000","2020-02-14T22:28:15.000000000",1133,952.6479]
["2020-02-14T15:28:30.000000000","2020-02-14T22:28:30.000000000",1022,0.05333205]
["2020-02-14T15:28:30.000000000","2020-02-14T22:28:30.000000000",1130,822013340.9098]
["2020-02-14T15:28:45.000000000","2020-02-14T22:28:45.000000000",1021,275.5147]
["2020-02-14T15:28:45.000000000","2020-02-14T22:28:45.000000000",1016,477700.0]
["2020-02-14T15:29:00.000000000","2020-02-14T22:29:00.000000000",1021,275.5576]
["2020-02-14T15:29:00.000000000","2020-02-14T22:29:00.000000000",1016,477500.0]
["2020-02-14T15:29:15.000000000","2020-02-14T22:29:15.000000000",1021,275.5043]
["2020-02-14T15:29:15.000000000","2020-02-14T22:29:15.000000000",1016,477000.0]
["2020-02-14T15:29:30.000000000","2020-02-14T22:29:30.000000000",1019,14700.2]
["2020-02-14T15:29:30.000000000","2020-02-14T22:29:30.000000000",1018,477072.9]
["2020-02-14T15:29:45.000000000","2020-02-14T22:29:45.000000000",1017,476000.0]
["2020-02-14T15:29:45.000000000","2020-02-14T22:29:45.000000000",1020,2983669.0]
["2020-02-14T15:29:45.000000000","2020-02-14T22:29:45.000000000",1133,952.6208]
["2020-02-14T15:30:00.000000000","2020-02-14T22:30:00.000000000",1022,0.01777735]
["2020-02-14T15:30:00.000000000","2020-02-14T22:30:00.000000000",1130,821364392.9023]
["2020-02-14T15:30:15.000000000","2020-02-14T22:30:15.000000000",1021,275.3488]
["2020-02-14T15:30:15.000000000","2020-02-14T22:30:15.000000000",1016,478100.0]
["2020-02-14T15:30:30.000000000","2020-02-14T22:30:30.000000000",1019,14700.2]
["2020-02-14T15:30:30.000000000","2020-02-14T22:30:30.000000000",1018,476518.7]
["2020-02-14T15:30:45.000000000","2020-02-14T22:30:45.000000000",1017,476000.0]
["2020-02-14T15:30:45.000000000","2020-02-14T22:30:45.000000000",1020,2983669.0]
["2020-02-14T15:30:45.000000000","2020-02-14T22:30:45.000000000",1133,952.346]
["2020-02-14T15:31:00.000000000","2020-02-14T22:31:00.000000000",1022,1.78936]
["2020-02-14T15:31:00.000000000","2020-02-14T22:31:00.000000000",1130,821801500.4108]
["2020-02-14T15:31:15.000000000","2020-02-14T22:31:15.000000000",1021,275.3067]
["2020-02-14T15:31:15.000000000","2020-02-14T22:31:15.000000000",1016,477500.0]
["2020-02-14T15:31:30.000000000","2020-02-14T22:31:30.000000000",1019,14700.2]
["2020-02-14T15:31:30.000000000","2020-02-14T22:31:30.000000000",1018,476343.8]
["2020-02-14T15:31:45.000000000","2020-02-14T22:31:45.000000000",1017,476000.0]
["2020-02-14T15:31:45.000000000","2020-02-14T22:31:45.000000000",1020,2983669.0]
["2020-02-14T15:31:45.000000000","2020-02-14T22:31:45.000000000",1133,952.5313]
["2020-02-14T15:32:00.000000000","2020-02-14T22:32:00.000000000",1022,0.06666507]
["2020-02-14T15:32:00.000000000","2020-02-14T22:32:00.000000000",1130,821377521.0459]
["2020-02-14T15:32:15.000000000","2020-02-14T22:32:15.000000000",1021,275.4332]
["2020-02-14T15:32:15.000000000","2020-02-14T22:32:15.000000000",1016,477200.0]
["2020-02-14T15:32:30.000000000","2020-02-14T22:32:30.000000000",1019,14700.2]
["2020-02-14T15:32:30.000000000","2020-02-14T22:32:30.000000000",1018,476697.9]
["2020-02-14T15:32:45.000000000","2020-02-14T22:32:45.000000000",1017,476000.0]
["2020-02-14T15:32:45.000000000","2020-02-14T22:32:45.000000000",1020,2983669.0]
["2020-02-14T15:32:45.000000000","2020-02-14T22:32:45.000000000",1133,952.4958]
["2020-02-14T15:33:00.000000000","2020-02-14T22:33:00.000000000",1022,0.01428537]
["2020-02-14T15:33:00.000000000","2020-02-14T22:33:00.000000000",1130,821988278.0902]
["2020-02-14T15:33:15.000000000","2020-02-14T22:33:15.000000000",1021,275.4599]
["2020-02-14T15:33:15.000000000","2020-02-14T22:33:15.000000000",1016,478000.0]
["2020-02-14T15:33:30.000000000","2020-02-14T22:33:30.000000000",1019,14800.050000000001]
["2020-02-14T15:33:30.000000000","2020-02-14T22:33:30.000000000",1018,476468.8]
["2020-02-14T15:33:45.000000000","2020-02-14T22:33:45.000000000",1017,476000.0]
["2020-02-14T15:33:45.000000000","2020-02-14T22:33:45.000000000",1020,2983669.0]
["2020-02-14T15:33:45.000000000","2020-02-14T22:33:45.000000000",1133,952.625]
["2020-02-14T15:34:00.000000000","2020-02-14T22:34:00.000000000",1022,0.03333253]
["2020-02-14T15:34:00.000000000","2020-02-14T22:34:00.000000000",1130,821278463.2351]
["2020-02-14T15:34:15.000000000","2020-02-14T22:34:15.000000000",1021,275.2401]
["2020-02-14T15:34:15.000000000","2020-02-14T22:34:15.000000000",1016,477600.0]
["2020-02-14T15:34:30.000000000","2020-02-14T22:34:30.000000000",1019,14753.45]
["2020-02-14T15:34:30.000000000","2020-02-14T22:34:30.000000000",1018,476647.89999999997]
["2020-02-14T15:34:45.000000000","2020-02-14T22:34:45.000000000",1017,476000.0]
["2020-02-14T15:34:45.000000000","2020-02-14T22:34:45.000000000",1020,2983669.0]
["2020-02-14T15:34:45.000000000","2020-02-14T22:34:45.000000000",1133,952.6458]
["2020-02-14T15:35:00.000000000","2020-02-14T22:35:00.000000000",1022,0.01777735]
["2020-02-14T15:35:00.000000000","2020-02-14T22:35:00.000000000",1130,821662461.4354]
["2020-02-14T15:35:15.000000000","2020-02-14T22:35:15.000000000",1021,275.4487]
["2020-02-14T15:35:15.000000000","2020-02-14T22:35:15.000000000",1016,477600.0]
["2020-02-14T15:35:30.000000000","2020-02-14T22:35:30.000000000",1019,14700.2]
["2020-02-14T15:35:30.000000000","2020-02-14T22:35:30.000000000",1018,476333.3]
["2020-02-14T15:35:45.000000000","2020-02-14T22:35:45.000000000",1017,476000.0]
["2020-02-14T15:35:45.000000000","2020-02-14T22:35:45.000000000",1020,2983669.0]
["2020-02-14T15:35:45.000000000","2020-02-14T22:35:45.000000000",1133,952.4896]
["2020-02-14T15:36:00.000000000","2020-02-14T22:36:00.000000000",1022,0.0]
["2020-02-14T15:36:00.000000000","2020-02-14T22:36:00.000000000",1130,821675887.9459]
["2020-02-14T15:36:15.000000000","2020-02-14T22:36:15.000000000",1021,275.3555]
["2020-02-14T15:36:15.000000000","2020-02-14T22:36:15.000000000",1016,477300.0]
["2020-02-14T15:36:30.000000000","2020-02-14T22:36:30.000000000",1019,14700.2]
["2020-02-14T15:36:30.000000000","2020-02-14T22:36:30.000000000",1018,476235.4]
["2020-02-14T15:36:45.000000000","2020-02-14T22:36:45.000000000",1017,476000.0]
["2020-02-14T15:36:45.000000000","2020-02-14T22:36:45.000000000",1020,2983669.0]
["2020-02-14T15:36:45.000000000","2020-02-14T22:36:45.000000000",1133,952.4937]
["2020-02-14T15:37:00.000000000","2020-02-14T22:37:00.000000000",1022,0.08571223]
["2020-02-14T15:37:00.000000000","2020-02-14T22:37:00.000000000",1130,821562210.157]
["2020-02-14T15:37:15.000000000","2020-02-14T22:37:15.000000000",1021,275.3863]
["2020-02-14T15:37:15.000000000","2020-02-14T22:37:15.000000000",1016,477400.0]
["2020-02-14T15:37:30.000000000","2020-02-14T22:37:30.000000000",1019,14700.2]
["2020-02-14T15:37:30.000000000","2020-02-14T22:37:30.000000000",1018,476750.0]
["2020-02-14T15:37:45.000000000","2020-02-14T22:37:45.000000000",1017,476000.0]
["2020-02-14T15:37:45.000000000","2020-02-14T22:37:45.000000000",1020,2983669.0]
["2020-02-14T15:37:45.000000000","2020-02-14T22:37:45.000000000",1133,952.5438]
["2020-02-14T15:38:00.000000000","2020-02-14T22:38:00.000000000",1022,0.04666555]
["2020-02-14T15:38:00.000000000","2020-02-14T22:38:00.000000000",1130,821808064.4826]
["2020-02-14T15:38:15.000000000","2020-02-14T22:38:15.000000000",1021,275.3577]
["2020-02-14T15:38:15.000000000","2020-02-14T22:38:15.000000000",1016,477400.0]
["2020-02-14T15:38:30.000000000","2020-02-14T22:38:30.000000000",1019,14700.2]
["2020-02-14T15:38:30.000000000","2020-02-14T22:38:30.000000000",1018,476316.7]
["2020-02-14T15:38:45.000000000","2020-02-14T22:38:45.000000000",1017,476000.0]
["2020-02-14T15:38:45.000000000","2020-02-14T22:38:45.000000000",1020,2983669.0]
["2020-02-14T15:38:45.000000000","2020-02-14T22:38:45.000000000",1133,952.2271]
["2020-02-14T15:39:00.000000000","2020-02-14T22:39:00.000000000",1022,0.04285612]
["2020-02-14T15:39:00.000000000","2020-02-14T22:39:00.000000000",1130,821519543.6903]
["2020-02-14T15:39:15.000000000","2020-02-14T22:39:15.000000000",1021,275.3422]
["2020-02-14T15:39:15.000000000","2020-02-14T22:39:15.000000000",1016,477700.0]
["2020-02-14T15:39:30.000000000","2020-02-14T22:39:30.000000000",1019,14746.800000000001]
["2020-02-14T15:39:30.000000000","2020-02-14T22:39:30.000000000",1018,476508.30000000005]
["2020-02-14T15:39:45.000000000","2020-02-14T22:39:45.000000000",1017,476000.0]
["2020-02-14T15:39:45.000000000","2020-02-14T22:39:45.000000000",1020,2983669.0]
["2020-02-14T15:39:45.000000000","2020-02-14T22:39:45.000000000",1133,952.5229]
["2020-02-14T15:40:00.000000000","2020-02-14T22:40:00.000000000",1022,0.01555518]
["2020-02-14T15:40:00.000000000","2020-02-14T22:40:00.000000000",1130,821960828.3354]
["2020-02-14T15:40:15.000000000","2020-02-14T22:40:15.000000000",1021,275.4422]
["2020-02-14T15:40:15.000000000","2020-02-14T22:40:15.000000000",1016,478000.0]
["2020-02-14T15:40:30.000000000","2020-02-14T22:40:30.000000000",1019,14700.2]
["2020-02-14T15:40:30.000000000","2020-02-14T22:40:30.000000000",1018,476641.7]
["2020-02-14T15:40:45.000000000","2020-02-14T22:40:45.000000000",1017,476000.0]
["2020-02-14T15:40:45.000000000","2020-02-14T22:40:45.000000000",1020,2983669.0]
["2020-02-14T15:40:45.000000000","2020-02-14T22:40:45.000000000",1133,952.6938]
["2020-02-14T15:41:00.000000000","2020-02-14T22:41:00.000000000",1022,0.06666507]
["2020-02-14T15:41:00.000000000","2020-02-14T22:41:00.000000000",1130,821916968.4011]
["2020-02-14T15:41:15.000000000","2020-02-14T22:41:15.000000000",1021,275.5576]
["2020-02-14T15:41:15.000000000","2020-02-14T22:41:15.000000000",1016,477800.0]
["2020-02-14T15:41:30.000000000","2020-02-14T22:41:30.000000000",1019,14746.800000000001]
["2020-02-14T15:41:30.000000000","2020-02-14T22:41:30.000000000",1018,476500.0]
["2020-02-14T15:41:45.000000000","2020-02-14T22:41:45.000000000",1017,476000.0]
["2020-02-14T15:41:45.000000000","2020-02-14T22:41:45.000000000",1020,2983669.0]
["2020-02-14T15:41:45.000000000","2020-02-14T22:41:45.000000000",1133,952.4083]
["2020-02-14T15:42:00.000000000","2020-02-14T22:42:00.000000000",1022,0.0355547]
["2020-02-14T15:42:00.000000000","2020-02-14T22:42:00.000000000",1130,821298453.8174]
["2020-02-14T15:42:15.000000000","2020-02-14T22:42:15.000000000",1021,275.2135]
["2020-02-14T15:42:15.000000000","2020-02-14T22:42:15.000000000",1016,477600.0]
["2020-02-14T15:42:30.000000000","2020-02-14T22:42:30.000000000",1019,14700.2]
["2020-02-14T15:42:30.000000000","2020-02-14T22:42:30.000000000",1018,476293.8]
["2020-02-14T15:42:45.000000000","2020-02-14T22:42:45.000000000",1017,476000.0]
["2020-02-14T15:42:45.000000000","2020-02-14T22:42:45.000000000",1020,2983669.0]
["2020-02-14T15:42:45.000000000","2020-02-14T22:42:45.000000000",1133,952.3438]
["2020-02-14T15:43:00.000000000","2020-02-14T22:43:00.000000000",1022,0.03333253]
["2020-02-14T15:43:00.000000000","2020-02-14T22:43:00.000000000",1130,821271600.7964]
["2020-02-14T15:43:15.000000000","2020-02-14T22:43:15.000000000",1021,275.2067]
["2020-02-14T15:43:15.000000000","2020-02-14T22:43:15.000000000",1016,477400.0]
["2020-02-14T15:43:30.000000000","2020-02-14T22:43:30.000000000",1019,14700.2]
["2020-02-14T15:43:30.000000000","2020-02-14T22:43:30.000000000",1018,477968.8]
["2020-02-14T15:43:45.000000000","2020-02-14T22:43:45.000000000",1017,476000.0]
["2020-02-14T15:43:45.000000000","2020-02-14T22:43:45.000000000",1020,2983669.0]
["2020-02-14T15:43:45.000000000","2020-02-14T22:43:45.000000000",1133,952.3438]
["2020-02-14T15:44:00.000000000","2020-02-14T22:44:00.000000000",1022,0.01777735]
["2020-02-14T15:44:00.000000000","2020-02-14T22:44:00.000000000",1130,821821490.9931]
["2020-02-14T15:44:15.000000000","2020-02-14T22:44:15.000000000",1021,275.3711]
["2020-02-14T15:44:15.000000000","2020-02-14T22:44:15.000000000",1016,477200.0]
["2020-02-14T15:44:30.000000000","2020-02-14T22:44:30.000000000",1019,14800.050000000001]
["2020-02-14T15:44:30.000000000","2020-02-14T22:44:30.000000000",1018,476275.0]
["2020-02-14T15:44:45.000000000","2020-02-14T22:44:45.000000000",1017,476000.0]
["2020-02-14T15:44:45.000000000","2020-02-14T22:44:45.000000000",1020,2983669.0]
["2020-02-14T15:44:45.000000000","2020-02-14T22:44:45.000000000",1133,952.3062]
["2020-02-14T15:45:00.000000000","2020-02-14T22:45:00.000000000",1022,0.01777735]
["2020-02-14T15:45:00.000000000","2020-02-14T22:45:00.000000000",1130,821549977.1141]
["2020-02-14T15:45:15.000000000","2020-02-14T22:45:15.000000000",1021,275.3666]
["2020-02-14T15:45:15.000000000","2020-02-14T22:45:15.000000000",1016,477800.0]
["2020-02-14T15:45:30.000000000","2020-02-14T22:45:30.000000000",1019,14742.990000000002]
["2020-02-14T15:45:30.000000000","2020-02-14T22:45:30.000000000",1018,476486.60000000003]
["2020-02-14T15:45:45.000000000","2020-02-14T22:45:45.000000000",1017,476000.0]
["2020-02-14T15:45:45.000000000","2020-02-14T22:45:45.000000000",1020,2983669.0]
["2020-02-14T15:45:45.000000000","2020-02-14T22:45:45.000000000",1133,952.4688]
["2020-02-14T15:46:00.000000000","2020-02-14T22:46:00.000000000",1022,0.01777735]
["2020-02-14T15:46:00.000000000","2020-02-14T22:46:00.000000000",1130,821629342.7095]
["2020-02-14T15:46:15.000000000","2020-02-14T22:46:15.000000000",1021,275.4799]
["2020-02-14T15:46:15.000000000","2020-02-14T22:46:15.000000000",1016,477600.0]
["2020-02-14T15:46:30.000000000","2020-02-14T22:46:30.000000000",1019,14700.2]
["2020-02-14T15:46:30.000000000","2020-02-14T22:46:30.000000000",1018,476189.6]
["2020-02-14T15:46:45.000000000","2020-02-14T22:46:45.000000000",1017,476000.0]
["2020-02-14T15:46:45.000000000","2020-02-14T22:46:45.000000000",1020,2983669.0]
["2020-02-14T15:46:45.000000000","2020-02-14T22:46:45.000000000",1133,952.5458]
["2020-02-14T15:47:00.000000000","2020-02-14T22:47:00.000000000",1022,0.01555518]
["2020-02-14T15:47:00.000000000","2020-02-14T22:47:00.000000000",1130,821324710.1046]
["2020-02-14T15:47:15.000000000","2020-02-14T22:47:15.000000000",1021,275.2436]
["2020-02-14T15:47:15.000000000","2020-02-14T22:47:15.000000000",1016,477400.0]
["2020-02-14T15:47:30.000000000","2020-02-14T22:47:30.000000000",1019,14700.2]
["2020-02-14T15:47:30.000000000","2020-02-14T22:47:30.000000000",1018,476500.0]
["2020-02-14T15:47:45.000000000","2020-02-14T22:47:45.000000000",1017,476000.0]
["2020-02-14T15:47:45.000000000","2020-02-14T22:47:45.000000000",1020,2983669.0]
["2020-02-14T15:47:45.000000000","2020-02-14T22:47:45.000000000",1133,952.2708]
["2020-02-14T15:48:00.000000000","2020-02-14T22:48:00.000000000",1022,0.08444241]
["2020-02-14T15:48:00.000000000","2020-02-14T22:48:00.000000000",1130,821516858.3882]
["2020-02-14T15:48:15.000000000","2020-02-14T22:48:15.000000000",1021,275.3267]
["2020-02-14T15:48:15.000000000","2020-02-14T22:48:15.000000000",1016,477500.0]
["2020-02-14T15:48:30.000000000","2020-02-14T22:48:30.000000000",1019,14746.800000000001]
["2020-02-14T15:48:30.000000000","2020-02-14T22:48:30.000000000",1018,476472.89999999997]
["2020-02-14T15:48:45.000000000","2020-02-14T22:48:45.000000000",1017,476000.0]
["2020-02-14T15:48:45.000000000","2020-02-14T22:48:45.000000000",1020,2983669.0]
["2020-02-14T15:48:45.000000000","2020-02-14T22:48:45.000000000",1133,952.1875]
["2020-02-14T15:49:00.000000000","2020-02-14T22:49:00.000000000",1022,0.06666507]
["2020-02-14T15:49:00.000000000","2020-02-14T22:49:00.000000000",1130,821576531.7682]
["2020-02-14T15:49:15.000000000","2020-02-14T22:49:15.000000000",1021,275.4149]
["2020-02-14T15:49:15.000000000","2020-02-14T22:49:15.000000000",1016,477500.0]
["2020-02-14T15:49:30.000000000","2020-02-14T22:49:30.000000000",1019,14753.45]
["2020-02-14T15:49:30.000000000","2020-02-14T22:49:30.000000000",1018,476250.0]
["2020-02-14T15:49:45.000000000","2020-02-14T22:49:45.000000000",1017,476000.0]
["2020-02-14T15:49:45.000000000","2020-02-14T22:49:45.000000000",1020,2983669.0]
["2020-02-14T15:49:45.000000000","2020-02-14T22:49:45.000000000",1133,952.3646]
["2020-02-14T15:50:00.000000000","2020-02-14T22:50:00.000000000",1022,0.03333253]
["2020-02-14T15:50:00.000000000","2020-02-14T22:50:00.000000000",1130,821417502.2105]
["2020-02-14T15:50:15.000000000","2020-02-14T22:50:15.000000000",1021,275.2423]
["2020-02-14T15:50:15.000000000","2020-02-14T22:50:15.000000000",1016,477600.0]
["2020-02-14T15:50:30.000000000","2020-02-14T22:50:30.000000000",1019,14700.2]
["2020-02-14T15:50:30.000000000","2020-02-14T22:50:30.000000000",1018,476283.3]
["2020-02-14T15:50:45.000000000","2020-02-14T22:50:45.000000000",1017,476000.0]
["2020-02-14T15:50:45.000000000","2020-02-14T22:50:45.000000000",1020,2983669.0]
["2020-02-14T15:50:45.000000000","2020-02-14T22:50:45.000000000",1133,952.5583]
["2020-02-14T15:51:00.000000000","2020-02-14T22:51:00.000000000",1022,0.03333253]
["2020-02-14T15:51:00.000000000","2020-02-14T22:51:00.000000000",1130,822371381.1898]
["2020-02-14T15:51:15.000000000","2020-02-14T22:51:15.000000000",1021,275.5176]
["2020-02-14T15:51:15.000000000","2020-02-14T22:51:15.000000000",1016,477700.0]
["2020-02-14T15:51:30.000000000","2020-02-14T22:51:30.000000000",1019,14700.2]
["2020-02-14T15:51:30.000000000","2020-02-14T22:51:30.000000000",1018,476250.0]
["2020-02-14T15:51:45.000000000","2020-02-14T22:51:45.000000000",1017,476000.0]
["2020-02-14T15:51:45.000000000","2020-02-14T22:51:45.000000000",1020,2983669.0]
["2020-02-14T15:51:45.000000000","2020-02-14T22:51:45.000000000",1133,952.3875]
["2020-02-14T15:52:00.000000000","2020-02-14T22:52:00.000000000",1022,0.03333253]
["2020-02-14T15:52:00.000000000","2020-02-14T22:52:00.000000000",1130,821774945.7567]
["2020-02-14T15:52:15.000000000","2020-02-14T22:52:15.000000000",1021,275.4066]
["2020-02-14T15:52:15.000000000","2020-02-14T22:52:15.000000000",1016,477300.0]
["2020-02-14T15:52:30.000000000","2020-02-14T22:52:30.000000000",1019,14700.2]
["2020-02-14T15:52:30.000000000","2020-02-14T22:52:30.000000000",1018,476245.8]
["2020-02-14T15:52:45.000000000","2020-02-14T22:52:45.000000000",1017,476000.0]
["2020-02-14T15:52:45.000000000","2020-02-14T22:52:45.000000000",1020,2983669.0]
["2020-02-14T15:52:45.000000000","2020-02-14T22:52:45.000000000",1133,952.45]
["2020-02-14T15:53:00.000000000","2020-02-14T22:53:00.000000000",1022,0.0]
["2020-02-14T15:53:00.000000000","2020-02-14T22:53:00.000000000",1130,822073312.6567]
["2020-02-14T15:53:15.000000000","2020-02-14T22:53:15.000000000",1021,275.5242]
["2020-02-14T15:53:15.000000000","2020-02-14T22:53:15.000000000",1016,477700.0]
["2020-02-14T15:53:30.000000000","2020-02-14T22:53:30.000000000",1019,14753.45]
["2020-02-14T15:53:30.000000000","2020-02-14T22:53:30.000000000",1018,476343.8]
["2020-02-14T15:53:45.000000000","2020-02-14T22:53:45.000000000",1017,476000.0]
["2020-02-14T15:53:45.000000000","2020-02-14T22:53:45.000000000",1020,2983669.0]
["2020-02-14T15:53:45.000000000","2020-02-14T22:53:45.000000000",1133,952.1375]
["2020-02-14T15:54:00.000000000","2020-02-14T22:54:00.000000000",1022,0.04888771]
["2020-02-14T15:54:00.000000000","2020-02-14T22:54:00.000000000",1130,821973956.479]
["2020-02-14T15:54:15.000000000","2020-02-14T22:54:15.000000000",1021,275.4911]
["2020-02-14T15:54:15.000000000","2020-02-14T22:54:15.000000000",1016,477500.0]
["2020-02-14T15:54:30.000000000","2020-02-14T22:54:30.000000000",1019,14700.2]
["2020-02-14T15:54:30.000000000","2020-02-14T22:54:30.000000000",1018,476077.1]
["2020-02-14T15:54:45.000000000","2020-02-14T22:54:45.000000000",1017,476000.0]
["2020-02-14T15:54:45.000000000","2020-02-14T22:54:45.000000000",1020,2983669.0]
["2020-02-14T15:54:45.000000000","2020-02-14T22:54:45.000000000",1133,952.3229]
["2020-02-14T15:55:00.000000000","2020-02-14T22:55:00.000000000",1022,0.05110988]
["2020-02-14T15:55:00.000000000","2020-02-14T22:55:00.000000000",1130,821927709.6095]
["2020-02-14T15:55:15.000000000","2020-02-14T22:55:15.000000000",1021,275.491]
["2020-02-14T15:55:15.000000000","2020-02-14T22:55:15.000000000",1016,478200.0]
["2020-02-14T15:55:30.000000000","2020-02-14T22:55:30.000000000",1019,14700.2]
["2020-02-14T15:55:30.000000000","2020-02-14T22:55:30.000000000",1018,476750.0]
["2020-02-14T15:55:45.000000000","2020-02-14T22:55:45.000000000",1017,477733.3]
["2020-02-14T15:55:45.000000000","2020-02-14T22:55:45.000000000",1020,2983669.0]
["2020-02-14T15:55:45.000000000","2020-02-14T22:55:45.000000000",1133,954.3916]
["2020-02-14T15:56:00.000000000","2020-02-14T22:56:00.000000000",1022,0.04888771]
["2020-02-14T15:56:00.000000000","2020-02-14T22:56:00.000000000",1130,822377945.2616]
["2020-02-14T15:56:15.000000000","2020-02-14T22:56:15.000000000",1021,275.5864]
["2020-02-14T15:56:15.000000000","2020-02-14T22:56:15.000000000",1016,477900.0]
["2020-02-14T15:56:30.000000000","2020-02-14T22:56:30.000000000",1019,14800.050000000001]
["2020-02-14T15:56:30.000000000","2020-02-14T22:56:30.000000000",1018,476333.3]
["2020-02-14T15:56:45.000000000","2020-02-14T22:56:45.000000000",1017,476000.0]
["2020-02-14T15:56:45.000000000","2020-02-14T22:56:45.000000000",1020,2983669.0]
["2020-02-14T15:56:45.000000000","2020-02-14T22:56:45.000000000",1133,952.2375]
["2020-02-14T15:57:00.000000000","2020-02-14T22:57:00.000000000",1022,0.05333205]
["2020-02-14T15:57:00.000000000","2020-02-14T22:57:00.000000000",1130,821907420.6603]
["2020-02-14T15:57:15.000000000","2020-02-14T22:57:15.000000000",1021,275.5153]
["2020-02-14T15:57:15.000000000","2020-02-14T22:57:15.000000000",1016,478200.0]
["2020-02-14T15:57:30.000000000","2020-02-14T22:57:30.000000000",1019,14700.2]
["2020-02-14T15:57:30.000000000","2020-02-14T22:57:30.000000000",1018,478056.2]
["2020-02-14T15:57:45.000000000","2020-02-14T22:57:45.000000000",1017,476000.0]
["2020-02-14T15:57:45.000000000","2020-02-14T22:57:45.000000000",1020,2983669.0]
["2020-02-14T15:57:45.000000000","2020-02-14T22:57:45.000000000",1133,952.8458]
["2020-02-14T15:58:00.000000000","2020-02-14T22:58:00.000000000",1022,0.05110988]
["2020-02-14T15:58:00.000000000","2020-02-14T22:58:00.000000000",1130,822516984.237]
["2020-02-14T15:58:15.000000000","2020-02-14T22:58:15.000000000",1021,275.6397]
["2020-02-14T15:58:15.000000000","2020-02-14T22:58:15.000000000",1016,477900.0]
["2020-02-14T15:58:30.000000000","2020-02-14T22:58:30.000000000",1019,14753.45]
["2020-02-14T15:58:30.000000000","2020-02-14T22:58:30.000000000",1018,477945.80000000005]
["2020-02-14T15:58:45.000000000","2020-02-14T22:58:45.000000000",1017,476000.0]
["2020-02-14T15:58:45.000000000","2020-02-14T22:58:45.000000000",1020,2983669.0]
["2020-02-14T15:58:45.000000000","2020-02-14T22:58:45.000000000",1133,952.975]
["2020-02-14T15:59:00.000000000","2020-02-14T22:59:00.000000000",1022,0.01555518]
["2020-02-14T15:59:00.000000000","2020-02-14T22:59:00.000000000",1130,821993648.6944]
["2020-02-14T15:59:15.000000000","2020-02-14T22:59:15.000000000",1021,275.5529]
["2020-02-14T15:59:15.000000000","2020-02-14T22:59:15.000000000",1016,477900.0]
["2020-02-14T15:59:30.000000000","2020-02-14T22:59:30.000000000",1019,14753.45]
["2020-02-14T15:59:30.000000000","2020-02-14T22:59:30.000000000",1018,476031.3]
["2020-02-14T15:59:45.000000000","2020-02-14T22:59:45.000000000",1017,476000.0]
["2020-02-14T15:59:45.000000000","2020-02-14T22:59:45.000000000",1020,2983669.0]
["2020-02-14T15:59:45.000000000","2020-02-14T22:59:45.000000000",1133,952.1458]
["2020-02-14T16:00:00.000000000","2020-02-14T23:00:00.000000000",1022,0.08222024]
["2020-02-14T16:00:00.000000000","2020-02-14T23:00:00.000000000",1130,821960529.9685]
["2020-02-14T16:00:15.000000000","2020-02-14T23:00:15.000000000",1021,275.4066]
["2020-02-14T16:00:15.000000000","2020-02-14T23:00:15.000000000",1016,477800.0]
["2020-02-14T16:00:30.000000000","2020-02-14T23:00:30.000000000",1019,14753.45]
["2020-02-14T16:00:30.000000000","2020-02-14T23:00:30.000000000",1018,476906.3]
["2020-02-14T16:00:45.000000000","2020-02-14T23:00:45.000000000",1017,476000.0]
["2020-02-14T16:00:45.000000000","2020-02-14T23:00:45.000000000",1020,2983669.0]
["2020-02-14T16:00:45.000000000","2020-02-14T23:00:45.000000000",1133,952.2857]
["2020-02-14T16:01:00.000000000","2020-02-14T23:01:00.000000000",1022,0.03333253]
["2020-02-14T16:01:00.000000000","2020-02-14T23:01:00.000000000",1130,822272025.0121]
["2020-02-14T16:01:15.000000000","2020-02-14T23:01:15.000000000",1021,275.6087]
["2020-02-14T16:01:15.000000000","2020-02-14T23:01:15.000000000",1016,477800.0]
["2020-02-14T16:01:30.000000000","2020-02-14T23:01:30.000000000",1019,14700.2]
["2020-02-14T16:01:30.000000000","2020-02-14T23:01:30.000000000",1018,476572.9]
["2020-02-14T16:01:45.000000000","2020-02-14T23:01:45.000000000",1017,476000.0]
["2020-02-14T16:01:45.000000000","2020-02-14T23:01:45.000000000",1020,2983669.0]
["2020-02-14T16:01:45.000000000","2020-02-14T23:01:45.000000000",1133,952.6563]
["2020-02-14T16:02:00.000000000","2020-02-14T23:02:00.000000000",1022,0.01777735]
["2020-02-14T16:02:00.000000000","2020-02-14T23:02:00.000000000",1130,822457310.857]
["2020-02-14T16:02:15.000000000","2020-02-14T23:02:15.000000000",1021,275.5731]
["2020-02-14T16:02:15.000000000","2020-02-14T23:02:15.000000000",1016,478000.0]
["2020-02-14T16:02:30.000000000","2020-02-14T23:02:30.000000000",1019,14700.2]
["2020-02-14T16:02:30.000000000","2020-02-14T23:02:30.000000000",1018,476864.6]
["2020-02-14T16:02:45.000000000","2020-02-14T23:02:45.000000000",1017,476000.0]
["2020-02-14T16:02:45.000000000","2020-02-14T23:02:45.000000000",1020,2983669.0]
["2020-02-14T16:02:45.000000000","2020-02-14T23:02:45.000000000",1133,952.7458]
["2020-02-14T16:03:00.000000000","2020-02-14T23:03:00.000000000",1022,0.0]
["2020-02-14T16:03:00.000000000","2020-02-14T23:03:00.000000000",1130,822272025.0121]
["2020-02-14T16:03:15.000000000","2020-02-14T23:03:15.000000000",1021,275.5554]
["2020-02-14T16:03:15.000000000","2020-02-14T23:03:15.000000000",1016,478000.0]
["2020-02-14T16:03:30.000000000","2020-02-14T23:03:30.000000000",1019,14753.45]
["2020-02-14T16:03:30.000000000","2020-02-14T23:03:30.000000000",1018,476595.8]
["2020-02-14T16:03:45.000000000","2020-02-14T23:03:45.000000000",1017,476000.0]
["2020-02-14T16:03:45.000000000","2020-02-14T23:03:45.000000000",1020,2983669.0]
["2020-02-14T16:03:45.000000000","2020-02-14T23:03:45.000000000",1133,952.7917]
["2020-02-14T16:04:00.000000000","2020-02-14T23:04:00.000000000",1022,0.01777735]
["2020-02-14T16:04:00.000000000","2020-02-14T23:04:00.000000000",1130,822523548.3088]
["2020-02-14T16:04:15.000000000","2020-02-14T23:04:15.000000000",1021,275.6908]
["2020-02-14T16:04:15.000000000","2020-02-14T23:04:15.000000000",1016,478000.0]
["2020-02-14T16:04:30.000000000","2020-02-14T23:04:30.000000000",1019,14753.45]
["2020-02-14T16:04:30.000000000","2020-02-14T23:04:30.000000000",1018,476735.4]
["2020-02-14T16:04:45.000000000","2020-02-14T23:04:45.000000000",1017,476000.0]
["2020-02-14T16:04:45.000000000","2020-02-14T23:04:45.000000000",1020,2983669.0]
["2020-02-14T16:04:45.000000000","2020-02-14T23:04:45.000000000",1133,952.8906]
["2020-02-14T16:05:00.000000000","2020-02-14T23:05:00.000000000",1022,0.01777735]
["2020-02-14T16:05:00.000000000","2020-02-14T23:05:00.000000000",1130,822497292.0216]
["2020-02-14T16:05:15.000000000","2020-02-14T23:05:15.000000000",1021,275.7906]
["2020-02-14T16:05:15.000000000","2020-02-14T23:05:15.000000000",1016,477700.0]
["2020-02-14T16:05:30.000000000","2020-02-14T23:05:30.000000000",1019,14700.2]
["2020-02-14T16:05:30.000000000","2020-02-14T23:05:30.000000000",1018,476750.0]
["2020-02-14T16:05:45.000000000","2020-02-14T23:05:45.000000000",1017,476000.0]
["2020-02-14T16:05:45.000000000","2020-02-14T23:05:45.000000000",1020,2983669.0]
["2020-02-14T16:05:45.000000000","2020-02-14T23:05:45.000000000",1133,952.2687]
["2020-02-14T16:06:00.000000000","2020-02-14T23:06:00.000000000",1022,0.03333253]
["2020-02-14T16:06:00.000000000","2020-02-14T23:06:00.000000000",1130,822867863.7114]
["2020-02-14T16:06:15.000000000","2020-02-14T23:06:15.000000000",1021,275.7373]
["2020-02-14T16:06:15.000000000","2020-02-14T23:06:15.000000000",1016,478100.0]
["2020-02-14T16:06:30.000000000","2020-02-14T23:06:30.000000000",1019,14800.050000000001]
["2020-02-14T16:06:30.000000000","2020-02-14T23:06:30.000000000",1018,476564.6]
["2020-02-14T16:06:45.000000000","2020-02-14T23:06:45.000000000",1017,476000.0]
["2020-02-14T16:06:45.000000000","2020-02-14T23:06:45.000000000",1020,2983669.0]
["2020-02-14T16:06:45.000000000","2020-02-14T23:06:45.000000000",1133,952.6786]
["2020-02-14T16:07:00.000000000","2020-02-14T23:07:00.000000000",1022,0.01555518]
["2020-02-14T16:07:00.000000000","2020-02-14T23:07:00.000000000",1130,822020203.3485]
["2020-02-14T16:07:15.000000000","2020-02-14T23:07:15.000000000",1021,275.4732]
["2020-02-14T16:07:15.000000000","2020-02-14T23:07:15.000000000",1016,477700.0]
["2020-02-14T16:07:30.000000000","2020-02-14T23:07:30.000000000",1019,14700.2]
["2020-02-14T16:07:30.000000000","2020-02-14T23:07:30.000000000",1018,476314.6]
["2020-02-14T16:07:45.000000000","2020-02-14T23:07:45.000000000",1017,476000.0]
["2020-02-14T16:07:45.000000000","2020-02-14T23:07:45.000000000",1020,2983669.0]
["2020-02-14T16:07:45.000000000","2020-02-14T23:07:45.000000000",1133,952.6021]
["2020-02-14T16:08:00.000000000","2020-02-14T23:08:00.000000000",1022,0.03333253]
["2020-02-14T16:08:00.000000000","2020-02-14T23:08:00.000000000",1130,821477175.5905]
["2020-02-14T16:08:15.000000000","2020-02-14T23:08:15.000000000",1021,275.4488]
["2020-02-14T16:08:15.000000000","2020-02-14T23:08:15.000000000",1016,477800.0]
["2020-02-14T16:08:30.000000000","2020-02-14T23:08:30.000000000",1019,14746.800000000001]
["2020-02-14T16:08:30.000000000","2020-02-14T23:08:30.000000000",1018,476860.4]
["2020-02-14T16:08:45.000000000","2020-02-14T23:08:45.000000000",1017,476000.0]
["2020-02-14T16:08:45.000000000","2020-02-14T23:08:45.000000000",1020,2983669.0]
["2020-02-14T16:08:45.000000000","2020-02-14T23:08:45.000000000",1133,952.8208]
["2020-02-14T16:09:00.000000000","2020-02-14T23:09:00.000000000",1022,0.01555518]
["2020-02-14T16:09:00.000000000","2020-02-14T23:09:00.000000000",1130,821907719.0272]
["2020-02-14T16:09:15.000000000","2020-02-14T23:09:15.000000000",1021,275.4799]
["2020-02-14T16:09:15.000000000","2020-02-14T23:09:15.000000000",1016,477500.0]
["2020-02-14T16:09:30.000000000","2020-02-14T23:09:30.000000000",1019,14700.2]
["2020-02-14T16:09:30.000000000","2020-02-14T23:09:30.000000000",1018,476691.7]
["2020-02-14T16:09:45.000000000","2020-02-14T23:09:45.000000000",1017,476000.0]
["2020-02-14T16:09:45.000000000","2020-02-14T23:09:45.000000000",1020,2983669.0]
["2020-02-14T16:09:45.000000000","2020-02-14T23:09:45.000000000",1133,952.9667]
["2020-02-14T16:10:00.000000000","2020-02-14T23:10:00.000000000",1022,0.03333253]
["2020-02-14T16:10:00.000000000","2020-02-14T23:10:00.000000000",1130,822523548.3088]
["2020-02-14T16:10:15.000000000","2020-02-14T23:10:15.000000000",1021,275.5841]
["2020-02-14T16:10:15.000000000","2020-02-14T23:10:15.000000000",1016,477900.0]
["2020-02-14T16:10:30.000000000","2020-02-14T23:10:30.000000000",1019,14753.45]
["2020-02-14T16:10:30.000000000","2020-02-14T23:10:30.000000000",1018,477212.5]
["2020-02-14T16:10:45.000000000","2020-02-14T23:10:45.000000000",1017,476000.0]
["2020-02-14T16:10:45.000000000","2020-02-14T23:10:45.000000000",1020,2983669.0]
["2020-02-14T16:10:45.000000000","2020-02-14T23:10:45.000000000",1133,953.0833]
["2020-02-14T16:11:00.000000000","2020-02-14T23:11:00.000000000",1022,0.04666555]
["2020-02-14T16:11:00.000000000","2020-02-14T23:11:00.000000000",1130,822861598.0065]
["2020-02-14T16:11:15.000000000","2020-02-14T23:11:15.000000000",1021,275.6864]
["2020-02-14T16:11:15.000000000","2020-02-14T23:11:15.000000000",1016,477900.0]
["2020-02-14T16:11:30.000000000","2020-02-14T23:11:30.000000000",1019,14753.45]
["2020-02-14T16:11:30.000000000","2020-02-14T23:11:30.000000000",1018,477122.9]
["2020-02-14T16:11:45.000000000","2020-02-14T23:11:45.000000000",1017,476000.0]
["2020-02-14T16:11:45.000000000","2020-02-14T23:11:45.000000000",1020,2983669.0]
["2020-02-14T16:11:45.000000000","2020-02-14T23:11:45.000000000",1133,952.9146]
["2020-02-14T16:12:00.000000000","2020-02-14T23:12:00.000000000",1022,0.03333253]
["2020-02-14T16:12:00.000000000","2020-02-14T23:12:00.000000000",1130,822444182.7134]
["2020-02-14T16:12:15.000000000","2020-02-14T23:12:15.000000000",1021,275.5243]
["2020-02-14T16:12:15.000000000","2020-02-14T23:12:15.000000000",1016,478200.0]
["2020-02-14T16:12:30.000000000","2020-02-14T23:12:30.000000000",1019,14742.990000000002]
["2020-02-14T16:12:30.000000000","2020-02-14T23:12:30.000000000",1018,476892.9]
["2020-02-14T16:12:45.000000000","2020-02-14T23:12:45.000000000",1017,476000.0]
["2020-02-14T16:12:45.000000000","2020-02-14T23:12:45.000000000",1020,2983669.0]
["2020-02-14T16:12:45.000000000","2020-02-14T23:12:45.000000000",1133,953.2271]
["2020-02-14T16:13:00.000000000","2020-02-14T23:13:00.000000000",1022,0.01555518]
["2020-02-14T16:13:00.000000000","2020-02-14T23:13:00.000000000",1130,822285153.1557]
["2020-02-14T16:13:15.000000000","2020-02-14T23:13:15.000000000",1021,275.6752]
["2020-02-14T16:13:15.000000000","2020-02-14T23:13:15.000000000",1016,478200.0]
["2020-02-14T16:13:30.000000000","2020-02-14T23:13:30.000000000",1019,14700.2]
["2020-02-14T16:13:30.000000000","2020-02-14T23:13:30.000000000",1018,477016.7]
["2020-02-14T16:13:45.000000000","2020-02-14T23:13:45.000000000",1017,476000.0]
["2020-02-14T16:13:45.000000000","2020-02-14T23:13:45.000000000",1020,2983669.0]
["2020-02-14T16:13:45.000000000","2020-02-14T23:13:45.000000000",1133,953.0458]
["2020-02-14T16:14:00.000000000","2020-02-14T23:14:00.000000000",1022,0.0]
["2020-02-14T16:14:00.000000000","2020-02-14T23:14:00.000000000",1130,822901280.8042]
["2020-02-14T16:14:15.000000000","2020-02-14T23:14:15.000000000",1021,275.6175]
["2020-02-14T16:14:15.000000000","2020-02-14T23:14:15.000000000",1016,478100.0]
["2020-02-14T16:14:30.000000000","2020-02-14T23:14:30.000000000",1019,14700.2]
["2020-02-14T16:14:30.000000000","2020-02-14T23:14:30.000000000",1018,476837.5]
["2020-02-14T16:14:45.000000000","2020-02-14T23:14:45.000000000",1017,476000.0]
["2020-02-14T16:14:45.000000000","2020-02-14T23:14:45.000000000",1020,2983669.0]
["2020-02-14T16:14:45.000000000","2020-02-14T23:14:45.000000000",1133,952.9729]
["2020-02-14T16:15:00.000000000","2020-02-14T23:15:00.000000000",1022,0.01555518]
["2020-02-14T16:15:00.000000000","2020-02-14T23:15:00.000000000",1130,822331400.0252]
["2020-02-14T16:15:15.000000000","2020-02-14T23:15:15.000000000",1021,275.6042]
["2020-02-14T16:15:15.000000000","2020-02-14T23:15:15.000000000",1016,477800.0]
["2020-02-14T16:15:30.000000000","2020-02-14T23:15:30.000000000",1019,14700.2]
["2020-02-14T16:15:30.000000000","2020-02-14T23:15:30.000000000",1018,476491.69999999995]
["2020-02-14T16:15:45.000000000","2020-02-14T23:15:45.000000000",1017,476000.0]
["2020-02-14T16:15:45.000000000","2020-02-14T23:15:45.000000000",1020,2983669.0]
["2020-02-14T16:15:45.000000000","2020-02-14T23:15:45.000000000",1133,952.7292]
["2020-02-14T16:16:00.000000000","2020-02-14T23:16:00.000000000",1022,0.04666555]
["2020-02-14T16:16:00.000000000","2020-02-14T23:16:00.000000000",1130,822728824.736]
["2020-02-14T16:16:15.000000000","2020-02-14T23:16:15.000000000",1021,275.6841]
["2020-02-14T16:16:15.000000000","2020-02-14T23:16:15.000000000",1016,477800.0]
["2020-02-14T16:16:30.000000000","2020-02-14T23:16:30.000000000",1019,14753.45]
["2020-02-14T16:16:30.000000000","2020-02-14T23:16:30.000000000",1018,476860.4]
["2020-02-14T16:16:45.000000000","2020-02-14T23:16:45.000000000",1017,476000.0]
["2020-02-14T16:16:45.000000000","2020-02-14T23:16:45.000000000",1020,2983669.0]
["2020-02-14T16:16:45.000000000","2020-02-14T23:16:45.000000000",1133,953.0146]
["2020-02-14T16:17:00.000000000","2020-02-14T23:17:00.000000000",1022,0.01777735]
["2020-02-14T16:17:00.000000000","2020-02-14T23:17:00.000000000",1130,822483865.5111]
["2020-02-14T16:17:15.000000000","2020-02-14T23:17:15.000000000",1021,275.6708]
["2020-02-14T16:17:15.000000000","2020-02-14T23:17:15.000000000",1016,477900.0]
["2020-02-14T16:17:30.000000000","2020-02-14T23:17:30.000000000",1019,14746.800000000001]
["2020-02-14T16:17:30.000000000","2020-02-14T23:17:30.000000000",1018,476808.3]
["2020-02-14T16:17:45.000000000","2020-02-14T23:17:45.000000000",1017,476000.0]
["2020-02-14T16:17:45.000000000","2020-02-14T23:17:45.000000000",1020,2983669.0]
["2020-02-14T16:17:45.000000000","2020-02-14T23:17:45.000000000",1133,952.5542]
["2020-02-14T16:18:00.000000000","2020-02-14T23:18:00.000000000",1022,0.08444241]
["2020-02-14T16:18:00.000000000","2020-02-14T23:18:00.000000000",1130,821642470.8531]
["2020-02-14T16:18:15.000000000","2020-02-14T23:18:15.000000000",1021,275.4377]
["2020-02-14T16:18:15.000000000","2020-02-14T23:18:15.000000000",1016,477900.0]
["2020-02-14T16:18:30.000000000","2020-02-14T23:18:30.000000000",1019,14700.2]
["2020-02-14T16:18:30.000000000","2020-02-14T23:18:30.000000000",1018,476416.7]
["2020-02-14T16:18:45.000000000","2020-02-14T23:18:45.000000000",1017,476000.0]
["2020-02-14T16:18:45.000000000","2020-02-14T23:18:45.000000000",1020,2983669.0]
["2020-02-14T16:18:45.000000000","2020-02-14T23:18:45.000000000",1133,952.4896]
["2020-02-14T16:19:00.000000000","2020-02-14T23:19:00.000000000",1022,0.01555518]
["2020-02-14T16:19:00.000000000","2020-02-14T23:19:00.000000000",1130,822132687.6698]
["2020-02-14T16:19:15.000000000","2020-02-14T23:19:15.000000000",1021,275.6086]
["2020-02-14T16:19:15.000000000","2020-02-14T23:19:15.000000000",1016,478400.0]
["2020-02-14T16:19:30.000000000","2020-02-14T23:19:30.000000000",1019,14700.2]
["2020-02-14T16:19:30.000000000","2020-02-14T23:19:30.000000000",1018,477029.2]
["2020-02-14T16:19:45.000000000","2020-02-14T23:19:45.000000000",1017,476000.0]
["2020-02-14T16:19:45.000000000","2020-02-14T23:19:45.000000000",1020,2983669.0]
["2020-02-14T16:19:45.000000000","2020-02-14T23:19:45.000000000",1133,952.925]
["2020-02-14T16:20:00.000000000","2020-02-14T23:20:00.000000000",1022,0.05110988]
["2020-02-14T16:20:00.000000000","2020-02-14T23:20:00.000000000",1130,822894418.3655]
["2020-02-14T16:20:15.000000000","2020-02-14T23:20:15.000000000",1021,275.6375]
["2020-02-14T16:20:15.000000000","2020-02-14T23:20:15.000000000",1016,478100.0]
["2020-02-14T16:20:30.000000000","2020-02-14T23:20:30.000000000",1019,14800.050000000001]
["2020-02-14T16:20:30.000000000","2020-02-14T23:20:30.000000000",1018,476739.6]
["2020-02-14T16:20:45.000000000","2020-02-14T23:20:45.000000000",1017,476000.0]
["2020-02-14T16:20:45.000000000","2020-02-14T23:20:45.000000000",1020,2983669.0]
["2020-02-14T16:20:45.000000000","2020-02-14T23:20:45.000000000",1133,952.8042]
["2020-02-14T16:21:00.000000000","2020-02-14T23:21:00.000000000",1022,0.03333253]
["2020-02-14T16:21:00.000000000","2020-02-14T23:21:00.000000000",1130,822622904.4865]
["2020-02-14T16:21:15.000000000","2020-02-14T23:21:15.000000000",1021,275.6885]
["2020-02-14T16:21:15.000000000","2020-02-14T23:21:15.000000000",1016,477900.0]
["2020-02-14T16:21:30.000000000","2020-02-14T23:21:30.000000000",1019,14700.2]
["2020-02-14T16:21:30.000000000","2020-02-14T23:21:30.000000000",1018,478587.5]
["2020-02-14T16:21:45.000000000","2020-02-14T23:21:45.000000000",1017,476000.0]
["2020-02-14T16:21:45.000000000","2020-02-14T23:21:45.000000000",1020,2983669.0]
["2020-02-14T16:21:45.000000000","2020-02-14T23:21:45.000000000",1133,953.3875]
["2020-02-14T16:22:00.000000000","2020-02-14T23:22:00.000000000",1022,0.06888723]
["2020-02-14T16:22:00.000000000","2020-02-14T23:22:00.000000000",1130,822629766.9252]
["2020-02-14T16:22:15.000000000","2020-02-14T23:22:15.000000000",1021,275.4887]
["2020-02-14T16:22:15.000000000","2020-02-14T23:22:15.000000000",1016,478100.0]
["2020-02-14T16:22:30.000000000","2020-02-14T23:22:30.000000000",1019,14746.800000000001]
["2020-02-14T16:22:30.000000000","2020-02-14T23:22:30.000000000",1018,476914.60000000003]
["2020-02-14T16:22:45.000000000","2020-02-14T23:22:45.000000000",1017,476000.0]
["2020-02-14T16:22:45.000000000","2020-02-14T23:22:45.000000000",1020,2983669.0]
["2020-02-14T16:22:45.000000000","2020-02-14T23:22:45.000000000",1133,952.8833]
["2020-02-14T16:23:00.000000000","2020-02-14T23:23:00.000000000",1022,0.03333253]
["2020-02-14T16:23:00.000000000","2020-02-14T23:23:00.000000000",1130,822470737.3675]
["2020-02-14T16:23:15.000000000","2020-02-14T23:23:15.000000000",1021,275.6765]
["2020-02-14T16:23:15.000000000","2020-02-14T23:23:15.000000000",1016,478200.0]
["2020-02-14T16:23:30.000000000","2020-02-14T23:23:30.000000000",1019,14700.2]
["2020-02-14T16:23:30.000000000","2020-02-14T23:23:30.000000000",1018,477218.8]
["2020-02-14T16:23:45.000000000","2020-02-14T23:23:45.000000000",1017,476000.0]
["2020-02-14T16:23:45.000000000","2020-02-14T23:23:45.000000000",1020,2983669.0]
["2020-02-14T16:23:45.000000000","2020-02-14T23:23:45.000000000",1133,953.15]
["2020-02-14T16:24:00.000000000","2020-02-14T23:24:00.000000000",1022,0.0]
["2020-02-14T16:24:00.000000000","2020-02-14T23:24:00.000000000",1130,822172668.8344]
["2020-02-14T16:24:15.000000000","2020-02-14T23:24:15.000000000",1021,275.4688]
["2020-02-14T16:24:15.000000000","2020-02-14T23:24:15.000000000",1016,477800.0]
["2020-02-14T16:24:30.000000000","2020-02-14T23:24:30.000000000",1019,14746.800000000001]
["2020-02-14T16:24:30.000000000","2020-02-14T23:24:30.000000000",1018,476418.8]
["2020-02-14T16:24:45.000000000","2020-02-14T23:24:45.000000000",1017,476000.0]
["2020-02-14T16:24:45.000000000","2020-02-14T23:24:45.000000000",1020,2983669.0]
["2020-02-14T16:24:45.000000000","2020-02-14T23:24:45.000000000",1133,952.5156]
["2020-02-14T16:25:00.000000000","2020-02-14T23:25:00.000000000",1022,0.03333253]
["2020-02-14T16:25:00.000000000","2020-02-14T23:25:00.000000000",1130,821874301.9344]
["2020-02-14T16:25:15.000000000","2020-02-14T23:25:15.000000000",1021,275.5642]
["2020-02-14T16:25:15.000000000","2020-02-14T23:25:15.000000000",1016,477800.0]
["2020-02-14T16:25:30.000000000","2020-02-14T23:25:30.000000000",1019,14753.45]
["2020-02-14T16:25:30.000000000","2020-02-14T23:25:30.000000000",1018,476733.3]
["2020-02-14T16:25:45.000000000","2020-02-14T23:25:45.000000000",1017,476000.0]
["2020-02-14T16:25:45.000000000","2020-02-14T23:25:45.000000000",1020,2983669.0]
["2020-02-14T16:25:45.000000000","2020-02-14T23:25:45.000000000",1133,952.8188]
["2020-02-14T16:26:00.000000000","2020-02-14T23:26:00.000000000",1022,0.0]
["2020-02-14T16:26:00.000000000","2020-02-14T23:26:00.000000000",1130,821974254.8459]
["2020-02-14T16:26:15.000000000","2020-02-14T23:26:15.000000000",1021,275.4911]
["2020-02-14T16:26:15.000000000","2020-02-14T23:26:15.000000000",1016,478000.0]
["2020-02-14T16:26:30.000000000","2020-02-14T23:26:30.000000000",1019,14753.45]
["2020-02-14T16:26:30.000000000","2020-02-14T23:26:30.000000000",1018,477039.60000000003]
["2020-02-14T16:26:45.000000000","2020-02-14T23:26:45.000000000",1017,476000.0]
["2020-02-14T16:26:45.000000000","2020-02-14T23:26:45.000000000",1020,2983669.0]
["2020-02-14T16:26:45.000000000","2020-02-14T23:26:45.000000000",1133,953.2021]
["2020-02-14T16:27:00.000000000","2020-02-14T23:27:00.000000000",1022,0.03333253]
["2020-02-14T16:27:00.000000000","2020-02-14T23:27:00.000000000",1130,822115680.7565]
["2020-02-14T16:27:15.000000000","2020-02-14T23:27:15.000000000",1021,275.5242]
["2020-02-14T16:27:15.000000000","2020-02-14T23:27:15.000000000",1016,477900.0]
["2020-02-14T16:27:30.000000000","2020-02-14T23:27:30.000000000",1019,14700.2]
["2020-02-14T16:27:30.000000000","2020-02-14T23:27:30.000000000",1018,477085.39999999997]
["2020-02-14T16:27:45.000000000","2020-02-14T23:27:45.000000000",1017,476000.0]
["2020-02-14T16:27:45.000000000","2020-02-14T23:27:45.000000000",1020,2983669.0]
["2020-02-14T16:27:45.000000000","2020-02-14T23:27:45.000000000",1133,953.0708]
["2020-02-14T16:28:00.000000000","2020-02-14T23:28:00.000000000",1022,0.0999976]
["2020-02-14T16:28:00.000000000","2020-02-14T23:28:00.000000000",1130,822669449.7229]
["2020-02-14T16:28:15.000000000","2020-02-14T23:28:15.000000000",1021,275.7241]
["2020-02-14T16:28:15.000000000","2020-02-14T23:28:15.000000000",1016,478300.0]
["2020-02-14T16:28:30.000000000","2020-02-14T23:28:30.000000000",1019,14700.2]
["2020-02-14T16:28:30.000000000","2020-02-14T23:28:30.000000000",1018,477712.5]
["2020-02-14T16:28:45.000000000","2020-02-14T23:28:45.000000000",1017,476000.0]
["2020-02-14T16:28:45.000000000","2020-02-14T23:28:45.000000000",1020,2983669.0]
["2020-02-14T16:28:45.000000000","2020-02-14T23:28:45.000000000",1133,953.308]
["2020-02-14T16:29:00.000000000","2020-02-14T23:29:00.000000000",1022,0.0]
["2020-02-14T16:29:00.000000000","2020-02-14T23:29:00.000000000",1130,822463874.9288]
["2020-02-14T16:29:15.000000000","2020-02-14T23:29:15.000000000",1021,275.6241]
["2020-02-14T16:29:15.000000000","2020-02-14T23:29:15.000000000",1016,478100.0]
["2020-02-14T16:29:30.000000000","2020-02-14T23:29:30.000000000",1019,14800.050000000001]
["2020-02-14T16:29:30.000000000","2020-02-14T23:29:30.000000000",1018,477095.8]
["2020-02-14T16:29:45.000000000","2020-02-14T23:29:45.000000000",1017,476000.0]
["2020-02-14T16:29:45.000000000","2020-02-14T23:29:45.000000000",1020,2983669.0]
["2020-02-14T16:29:45.000000000","2020-02-14T23:29:45.000000000",1133,953.0167]
["2020-02-14T16:30:00.000000000","2020-02-14T23:30:00.000000000",1022,0.03333253]
["2020-02-14T16:30:00.000000000","2020-02-14T23:30:00.000000000",1130,822020203.3485]
["2020-02-14T16:30:15.000000000","2020-02-14T23:30:15.000000000",1021,275.4909]
["2020-02-14T16:30:15.000000000","2020-02-14T23:30:15.000000000",1016,478100.0]
["2020-02-14T16:30:30.000000000","2020-02-14T23:30:30.000000000",1019,14746.800000000001]
["2020-02-14T16:30:30.000000000","2020-02-14T23:30:30.000000000",1018,477089.60000000003]
["2020-02-14T16:30:45.000000000","2020-02-14T23:30:45.000000000",1017,476000.0]
["2020-02-14T16:30:45.000000000","2020-02-14T23:30:45.000000000",1020,2983669.0]
["2020-02-14T16:30:45.000000000","2020-02-14T23:30:45.000000000",1133,952.5375]
["2020-02-14T16:31:00.000000000","2020-02-14T23:31:00.000000000",1022,0.06888723]
["2020-02-14T16:31:00.000000000","2020-02-14T23:31:00.000000000",1130,822940963.6019]
["2020-02-14T16:31:15.000000000","2020-02-14T23:31:15.000000000",1021,275.8705]
["2020-02-14T16:31:15.000000000","2020-02-14T23:31:15.000000000",1016,477900.0]
["2020-02-14T16:31:30.000000000","2020-02-14T23:31:30.000000000",1019,14753.45]
["2020-02-14T16:31:30.000000000","2020-02-14T23:31:30.000000000",1018,477141.7]
["2020-02-14T16:31:45.000000000","2020-02-14T23:31:45.000000000",1017,476000.0]
["2020-02-14T16:31:45.000000000","2020-02-14T23:31:45.000000000",1020,2983669.0]
["2020-02-14T16:31:45.000000000","2020-02-14T23:31:45.000000000",1133,953.2958]
["2020-02-14T16:32:00.000000000","2020-02-14T23:32:00.000000000",1022,0.01777735]
["2020-02-14T16:32:00.000000000","2020-02-14T23:32:00.000000000",1130,822702568.4488]
["2020-02-14T16:32:15.000000000","2020-02-14T23:32:15.000000000",1021,275.7108]
["2020-02-14T16:32:15.000000000","2020-02-14T23:32:15.000000000",1016,478000.0]
["2020-02-14T16:32:30.000000000","2020-02-14T23:32:30.000000000",1019,14700.2]
["2020-02-14T16:32:30.000000000","2020-02-14T23:32:30.000000000",1018,478704.2]
["2020-02-14T16:32:45.000000000","2020-02-14T23:32:45.000000000",1017,478000.0]
["2020-02-14T16:32:45.000000000","2020-02-14T23:32:45.000000000",1020,2983669.0]
["2020-02-14T16:32:45.000000000","2020-02-14T23:32:45.000000000",1133,957.2896]
["2020-02-14T16:33:00.000000000","2020-02-14T23:33:00.000000000",1022,0.06666507]
["2020-02-14T16:33:00.000000000","2020-02-14T23:33:00.000000000",1130,822503856.0934]
["2020-02-14T16:33:15.000000000","2020-02-14T23:33:15.000000000",1021,275.4844]
["2020-02-14T16:33:15.000000000","2020-02-14T23:33:15.000000000",1016,477800.0]
["2020-02-14T16:33:30.000000000","2020-02-14T23:33:30.000000000",1019,14700.2]
["2020-02-14T16:33:30.000000000","2020-02-14T23:33:30.000000000",1018,476958.3]
["2020-02-14T16:33:45.000000000","2020-02-14T23:33:45.000000000",1017,476000.0]
["2020-02-14T16:33:45.000000000","2020-02-14T23:33:45.000000000",1020,2983669.0]
["2020-02-14T16:33:45.000000000","2020-02-14T23:33:45.000000000",1133,954.775]
["2020-02-14T16:34:00.000000000","2020-02-14T23:34:00.000000000",1022,0.01777735]
["2020-02-14T16:34:00.000000000","2020-02-14T23:34:00.000000000",1130,822709132.5206]
["2020-02-14T16:34:15.000000000","2020-02-14T23:34:15.000000000",1021,275.7085]
["2020-02-14T16:34:15.000000000","2020-02-14T23:34:15.000000000",1016,478000.0]
["2020-02-14T16:34:30.000000000","2020-02-14T23:34:30.000000000",1019,14746.800000000001]
["2020-02-14T16:34:30.000000000","2020-02-14T23:34:30.000000000",1018,479468.8]
["2020-02-14T16:34:45.000000000","2020-02-14T23:34:45.000000000",1017,476000.0]
["2020-02-14T16:34:45.000000000","2020-02-14T23:34:45.000000000",1020,2983669.0]
["2020-02-14T16:34:45.000000000","2020-02-14T23:34:45.000000000",1133,953.75]
["2020-02-14T16:35:00.000000000","2020-02-14T23:35:00.000000000",1022,0.06666507]
["2020-02-14T16:35:00.000000000","2020-02-14T23:35:00.000000000",1130,822768805.9006]
["2020-02-14T16:35:15.000000000","2020-02-14T23:35:15.000000000",1021,275.7574]
["2020-02-14T16:35:15.000000000","2020-02-14T23:35:15.000000000",1016,477200.0]
["2020-02-14T16:35:30.000000000","2020-02-14T23:35:30.000000000",1019,14700.2]
["2020-02-14T16:35:30.000000000","2020-02-14T23:35:30.000000000",1018,477218.8]
["2020-02-14T16:35:45.000000000","2020-02-14T23:35:45.000000000",1017,476000.0]
["2020-02-14T16:35:45.000000000","2020-02-14T23:35:45.000000000",1020,2983669.0]
["2020-02-14T16:35:45.000000000","2020-02-14T23:35:45.000000000",1133,952.9208]
["2020-02-14T16:36:00.000000000","2020-02-14T23:36:00.000000000",1022,0.06666507]
["2020-02-14T16:36:00.000000000","2020-02-14T23:36:00.000000000",1130,822033331.4921]
["2020-02-14T16:36:15.000000000","2020-02-14T23:36:15.000000000",1021,275.431]
["2020-02-14T16:36:15.000000000","2020-02-14T23:36:15.000000000",1016,478300.0]
["2020-02-14T16:36:30.000000000","2020-02-14T23:36:30.000000000",1019,14800.050000000001]
["2020-02-14T16:36:30.000000000","2020-02-14T23:36:30.000000000",1018,476789.60000000003]
["2020-02-14T16:36:45.000000000","2020-02-14T23:36:45.000000000",1017,476000.0]
["2020-02-14T16:36:45.000000000","2020-02-14T23:36:45.000000000",1020,2983669.0]
["2020-02-14T16:36:45.000000000","2020-02-14T23:36:45.000000000",1133,952.9646]
["2020-02-14T16:37:00.000000000","2020-02-14T23:37:00.000000000",1022,0.03333253]
["2020-02-14T16:37:00.000000000","2020-02-14T23:37:00.000000000",1130,822622904.4865]
["2020-02-14T16:37:15.000000000","2020-02-14T23:37:15.000000000",1021,275.7951]
["2020-02-14T16:37:15.000000000","2020-02-14T23:37:15.000000000",1016,478200.0]
["2020-02-14T16:37:30.000000000","2020-02-14T23:37:30.000000000",1019,14700.2]
["2020-02-14T16:37:30.000000000","2020-02-14T23:37:30.000000000",1018,476745.8]
["2020-02-14T16:37:45.000000000","2020-02-14T23:37:45.000000000",1017,476000.0]
["2020-02-14T16:37:45.000000000","2020-02-14T23:37:45.000000000",1020,2983669.0]
["2020-02-14T16:37:45.000000000","2020-02-14T23:37:45.000000000",1133,952.95]
["2020-02-14T16:38:00.000000000","2020-02-14T23:38:00.000000000",1022,0.03333253]
["2020-02-14T16:38:00.000000000","2020-02-14T23:38:00.000000000",1130,822258598.5016]
["2020-02-14T16:38:15.000000000","2020-02-14T23:38:15.000000000",1021,275.562]
["2020-02-14T16:38:15.000000000","2020-02-14T23:38:15.000000000",1016,477800.0]
["2020-02-14T16:38:30.000000000","2020-02-14T23:38:30.000000000",1019,14753.45]
["2020-02-14T16:38:30.000000000","2020-02-14T23:38:30.000000000",1018,476637.5]
["2020-02-14T16:38:45.000000000","2020-02-14T23:38:45.000000000",1017,476000.0]
["2020-02-14T16:38:45.000000000","2020-02-14T23:38:45.000000000",1020,2983669.0]
["2020-02-14T16:38:45.000000000","2020-02-14T23:38:45.000000000",1133,952.3333]
["2020-02-14T16:39:00.000000000","2020-02-14T23:39:00.000000000",1022,0.04666555]
["2020-02-14T16:39:00.000000000","2020-02-14T23:39:00.000000000",1130,821741827.0308]
["2020-02-14T16:39:15.000000000","2020-02-14T23:39:15.000000000",1021,275.4909]
["2020-02-14T16:39:15.000000000","2020-02-14T23:39:15.000000000",1016,477800.0]
["2020-02-14T16:39:30.000000000","2020-02-14T23:39:30.000000000",1019,14746.800000000001]
["2020-02-14T16:39:30.000000000","2020-02-14T23:39:30.000000000",1018,476787.5]
["2020-02-14T16:39:45.000000000","2020-02-14T23:39:45.000000000",1017,476000.0]
["2020-02-14T16:39:45.000000000","2020-02-14T23:39:45.000000000",1020,2983669.0]
["2020-02-14T16:39:45.000000000","2020-02-14T23:39:45.000000000",1133,952.7437]
["2020-02-14T16:40:00.000000000","2020-02-14T23:40:00.000000000",1022,0.01777735]
["2020-02-14T16:40:00.000000000","2020-02-14T23:40:00.000000000",1130,822053322.0744]
["2020-02-14T16:40:15.000000000","2020-02-14T23:40:15.000000000",1021,275.4599]
["2020-02-14T16:40:15.000000000","2020-02-14T23:40:15.000000000",1016,477700.0]
["2020-02-14T16:40:30.000000000","2020-02-14T23:40:30.000000000",1019,14746.800000000001]
["2020-02-14T16:40:30.000000000","2020-02-14T23:40:30.000000000",1018,476947.9]
["2020-02-14T16:40:45.000000000","2020-02-14T23:40:45.000000000",1017,476000.0]
["2020-02-14T16:40:45.000000000","2020-02-14T23:40:45.000000000",1020,2983669.0]
["2020-02-14T16:40:45.000000000","2020-02-14T23:40:45.000000000",1133,952.9396]
["2020-02-14T16:41:00.000000000","2020-02-14T23:41:00.000000000",1022,0.04888771]
["2020-02-14T16:41:00.000000000","2020-02-14T23:41:00.000000000",1130,822106133.0157]
["2020-02-14T16:41:15.000000000","2020-02-14T23:41:15.000000000",1021,275.4932]
["2020-02-14T16:41:15.000000000","2020-02-14T23:41:15.000000000",1016,477800.0]
["2020-02-14T16:41:30.000000000","2020-02-14T23:41:30.000000000",1019,14700.2]
["2020-02-14T16:41:30.000000000","2020-02-14T23:41:30.000000000",1018,476875.0]
["2020-02-14T16:41:45.000000000","2020-02-14T23:41:45.000000000",1017,476000.0]
["2020-02-14T16:41:45.000000000","2020-02-14T23:41:45.000000000",1020,2983669.0]
["2020-02-14T16:41:45.000000000","2020-02-14T23:41:45.000000000",1133,953.0354]
["2020-02-14T16:42:00.000000000","2020-02-14T23:42:00.000000000",1022,0.0999976]
["2020-02-14T16:42:00.000000000","2020-02-14T23:42:00.000000000",1130,822172668.8344]
["2020-02-14T16:42:15.000000000","2020-02-14T23:42:15.000000000",1021,275.5576]
["2020-02-14T16:42:15.000000000","2020-02-14T23:42:15.000000000",1016,478000.0]
["2020-02-14T16:42:30.000000000","2020-02-14T23:42:30.000000000",1019,14700.2]
["2020-02-14T16:42:30.000000000","2020-02-14T23:42:30.000000000",1018,476920.8]
["2020-02-14T16:42:45.000000000","2020-02-14T23:42:45.000000000",1017,476000.0]
["2020-02-14T16:42:45.000000000","2020-02-14T23:42:45.000000000",1020,2983669.0]
["2020-02-14T16:42:45.000000000","2020-02-14T23:42:45.000000000",1133,952.9375]
["2020-02-14T16:43:00.000000000","2020-02-14T23:43:00.000000000",1022,0.01904716]
["2020-02-14T16:43:15.000000000","2020-02-14T23:43:15.000000000",1017,476000.0]
["2020-02-14T16:43:15.000000000","2020-02-14T23:43:15.000000000",1020,2983669.0]
["2020-02-14T16:43:15.000000000","2020-02-14T23:43:15.000000000",1133,952.9375]
["2020-02-14T16:43:30.000000000","2020-02-14T23:43:30.000000000",1022,0.01555518]
["2020-02-14T16:43:30.000000000","2020-02-14T23:43:30.000000000",1130,822040193.9308]
["2020-02-14T16:43:45.000000000","2020-02-14T23:43:45.000000000",1021,275.5909]
["2020-02-14T16:43:45.000000000","2020-02-14T23:43:45.000000000",1016,477700.0]
["2020-02-14T16:44:00.000000000","2020-02-14T23:44:00.000000000",1019,14800.050000000001]
["2020-02-14T16:44:00.000000000","2020-02-14T23:44:00.000000000",1018,476779.2]
["2020-02-14T16:44:15.000000000","2020-02-14T23:44:15.000000000",1017,476000.0]
["2020-02-14T16:44:15.000000000","2020-02-14T23:44:15.000000000",1020,2983669.0]
["2020-02-14T16:44:15.000000000","2020-02-14T23:44:15.000000000",1133,952.2979]
["2020-02-14T16:44:30.000000000","2020-02-14T23:44:30.000000000",1022,0.0]
["2020-02-14T16:44:30.000000000","2020-02-14T23:44:30.000000000",1130,822271726.6452]
["2020-02-14T16:44:45.000000000","2020-02-14T23:44:45.000000000",1021,275.5731]
["2020-02-14T16:44:45.000000000","2020-02-14T23:44:45.000000000",1016,477700.0]
["2020-02-14T16:45:00.000000000","2020-02-14T23:45:00.000000000",1019,14700.2]
["2020-02-14T16:45:00.000000000","2020-02-14T23:45:00.000000000",1018,476793.8]
["2020-02-14T16:45:15.000000000","2020-02-14T23:45:15.000000000",1017,476000.0]
["2020-02-14T16:45:15.000000000","2020-02-14T23:45:15.000000000",1020,2983669.0]
["2020-02-14T16:45:15.000000000","2020-02-14T23:45:15.000000000",1133,952.775]
["2020-02-14T16:45:30.000000000","2020-02-14T23:45:30.000000000",1022,0.01555518]
["2020-02-14T16:45:30.000000000","2020-02-14T23:45:30.000000000",1130,821881164.3731]
["2020-02-14T16:45:45.000000000","2020-02-14T23:45:45.000000000",1021,275.3311]
["2020-02-14T16:45:45.000000000","2020-02-14T23:45:45.000000000",1016,478000.0]
["2020-02-14T16:46:00.000000000","2020-02-14T23:46:00.000000000",1019,14700.2]
["2020-02-14T16:46:00.000000000","2020-02-14T23:46:00.000000000",1018,476589.60000000003]
["2020-02-14T16:46:15.000000000","2020-02-14T23:46:15.000000000",1017,476000.0]
["2020-02-14T16:46:15.000000000","2020-02-14T23:46:15.000000000",1020,2983669.0]
["2020-02-14T16:46:15.000000000","2020-02-14T23:46:15.000000000",1133,952.4167]
["2020-02-14T16:46:30.000000000","2020-02-14T23:46:30.000000000",1022,0.03333253]
["2020-02-14T16:46:30.000000000","2020-02-14T23:46:30.000000000",1130,821079750.8797]
["2020-02-14T16:46:45.000000000","2020-02-14T23:46:45.000000000",1021,275.3156]
["2020-02-14T16:46:45.000000000","2020-02-14T23:46:45.000000000",1016,477000.0]
["2020-02-14T16:47:00.000000000","2020-02-14T23:47:00.000000000",1019,14700.2]
["2020-02-14T16:47:00.000000000","2020-02-14T23:47:00.000000000",1018,476287.5]
["2020-02-14T16:47:15.000000000","2020-02-14T23:47:15.000000000",1017,476000.0]
["2020-02-14T16:47:15.000000000","2020-02-14T23:47:15.000000000",1020,2983669.0]
["2020-02-14T16:47:15.000000000","2020-02-14T23:47:15.000000000",1133,952.4271]
["2020-02-14T16:47:30.000000000","2020-02-14T23:47:30.000000000",1022,0.05333205]
["2020-02-14T16:47:30.000000000","2020-02-14T23:47:30.000000000",1130,821424066.2823]
["2020-02-14T16:47:45.000000000","2020-02-14T23:47:45.000000000",1021,275.3267]
["2020-02-14T16:47:45.000000000","2020-02-14T23:47:45.000000000",1016,477200.0]
["2020-02-14T16:48:00.000000000","2020-02-14T23:48:00.000000000",1019,14700.2]
["2020-02-14T16:48:00.000000000","2020-02-14T23:48:00.000000000",1018,476600.0]
["2020-02-14T16:48:15.000000000","2020-02-14T23:48:15.000000000",1017,476000.0]
["2020-02-14T16:48:15.000000000","2020-02-14T23:48:15.000000000",1020,2983669.0]
["2020-02-14T16:48:15.000000000","2020-02-14T23:48:15.000000000",1133,952.4875]
["2020-02-14T16:48:30.000000000","2020-02-14T23:48:30.000000000",1022,0.0]
["2020-02-14T16:48:30.000000000","2020-02-14T23:48:30.000000000",1130,821179107.0574]
["2020-02-14T16:48:45.000000000","2020-02-14T23:48:45.000000000",1021,275.2246]
["2020-02-14T16:48:45.000000000","2020-02-14T23:48:45.000000000",1016,477400.0]
["2020-02-14T16:49:00.000000000","2020-02-14T23:49:00.000000000",1019,14753.45]
["2020-02-14T16:49:00.000000000","2020-02-14T23:49:00.000000000",1018,476545.8]
["2020-02-14T16:49:15.000000000","2020-02-14T23:49:15.000000000",1017,476000.0]
["2020-02-14T16:49:15.000000000","2020-02-14T23:49:15.000000000",1020,2983669.0]
["2020-02-14T16:49:15.000000000","2020-02-14T23:49:15.000000000",1133,952.4375]
["2020-02-14T16:49:30.000000000","2020-02-14T23:49:30.000000000",1022,0.06666507]
["2020-02-14T16:49:30.000000000","2020-02-14T23:49:30.000000000",1130,821245046.1423]
["2020-02-14T16:49:45.000000000","2020-02-14T23:49:45.000000000",1021,275.36]
["2020-02-14T16:49:45.000000000","2020-02-14T23:49:45.000000000",1016,477400.0]
["2020-02-14T16:50:00.000000000","2020-02-14T23:50:00.000000000",1019,14800.050000000001]
["2020-02-14T16:50:00.000000000","2020-02-14T23:50:00.000000000",1018,477058.3]
["2020-02-14T16:50:15.000000000","2020-02-14T23:50:15.000000000",1017,476000.0]
["2020-02-14T16:50:15.000000000","2020-02-14T23:50:15.000000000",1020,2983669.0]
["2020-02-14T16:50:15.000000000","2020-02-14T23:50:15.000000000",1133,952.9083]
["2020-02-14T16:50:30.000000000","2020-02-14T23:50:30.000000000",1022,0.06666507]
["2020-02-14T16:50:30.000000000","2020-02-14T23:50:30.000000000",1130,821675887.9459]
["2020-02-14T16:50:45.000000000","2020-02-14T23:50:45.000000000",1021,275.3911]
["2020-02-14T16:50:45.000000000","2020-02-14T23:50:45.000000000",1016,477700.0]
["2020-02-14T16:51:00.000000000","2020-02-14T23:51:00.000000000",1019,14753.45]
["2020-02-14T16:51:00.000000000","2020-02-14T23:51:00.000000000",1018,476979.2]
["2020-02-14T16:51:15.000000000","2020-02-14T23:51:15.000000000",1017,476000.0]
["2020-02-14T16:51:15.000000000","2020-02-14T23:51:15.000000000",1020,2983669.0]
["2020-02-14T16:51:15.000000000","2020-02-14T23:51:15.000000000",1133,953.0875]
["2020-02-14T16:51:30.000000000","2020-02-14T23:51:30.000000000",1022,0.04888771]
["2020-02-14T16:51:30.000000000","2020-02-14T23:51:30.000000000",1130,821596223.9836]
["2020-02-14T16:51:45.000000000","2020-02-14T23:51:45.000000000",1021,275.4044]
["2020-02-14T16:51:45.000000000","2020-02-14T23:51:45.000000000",1016,476600.0]
["2020-02-14T16:52:00.000000000","2020-02-14T23:52:00.000000000",1019,14753.45]
["2020-02-14T16:52:00.000000000","2020-02-14T23:52:00.000000000",1018,476833.3]
["2020-02-14T16:52:15.000000000","2020-02-14T23:52:15.000000000",1017,476000.0]
["2020-02-14T16:52:15.000000000","2020-02-14T23:52:15.000000000",1020,2983669.0]
["2020-02-14T16:52:15.000000000","2020-02-14T23:52:15.000000000",1133,953.1271]
["2020-02-14T16:52:30.000000000","2020-02-14T23:52:30.000000000",1022,0.06666507]
["2020-02-14T16:52:30.000000000","2020-02-14T23:52:30.000000000",1130,822576657.617]
["2020-02-14T16:52:45.000000000","2020-02-14T23:52:45.000000000",1021,275.6886]
["2020-02-14T16:52:45.000000000","2020-02-14T23:52:45.000000000",1016,478100.0]
["2020-02-14T16:53:00.000000000","2020-02-14T23:53:00.000000000",1019,14753.45]
["2020-02-14T16:53:00.000000000","2020-02-14T23:53:00.000000000",1018,478083.3]
["2020-02-14T16:53:15.000000000","2020-02-14T23:53:15.000000000",1017,476000.0]
["2020-02-14T16:53:15.000000000","2020-02-14T23:53:15.000000000",1020,2983669.0]
["2020-02-14T16:53:15.000000000","2020-02-14T23:53:15.000000000",1133,953.225]
["2020-02-14T16:53:30.000000000","2020-02-14T23:53:30.000000000",1022,0.06666507]
["2020-02-14T16:53:30.000000000","2020-02-14T23:53:30.000000000",1130,822821616.8419]
["2020-02-14T16:53:45.000000000","2020-02-14T23:53:45.000000000",1021,275.6841]
["2020-02-14T16:53:45.000000000","2020-02-14T23:53:45.000000000",1016,478300.0]
["2020-02-14T16:54:00.000000000","2020-02-14T23:54:00.000000000",1019,14753.45]
["2020-02-14T16:54:00.000000000","2020-02-14T23:54:00.000000000",1018,477331.2]
["2020-02-14T16:54:15.000000000","2020-02-14T23:54:15.000000000",1017,476000.0]
["2020-02-14T16:54:15.000000000","2020-02-14T23:54:15.000000000",1020,2983669.0]
["2020-02-14T16:54:15.000000000","2020-02-14T23:54:15.000000000",1133,953.0979]
["2020-02-14T16:54:30.000000000","2020-02-14T23:54:30.000000000",1022,0.04888771]
["2020-02-14T16:54:30.000000000","2020-02-14T23:54:30.000000000",1130,822364518.7511]
["2020-02-14T16:54:45.000000000","2020-02-14T23:54:45.000000000",1021,275.5908]
["2020-02-14T16:54:45.000000000","2020-02-14T23:54:45.000000000",1016,478000.0]
["2020-02-14T16:55:00.000000000","2020-02-14T23:55:00.000000000",1019,14757.26]
["2020-02-14T16:55:00.000000000","2020-02-14T23:55:00.000000000",1018,477562.5]
["2020-02-14T16:55:15.000000000","2020-02-14T23:55:15.000000000",1017,477733.3]
["2020-02-14T16:55:15.000000000","2020-02-14T23:55:15.000000000",1020,2983669.0]
["2020-02-14T16:55:15.000000000","2020-02-14T23:55:15.000000000",1133,955.2646]
["2020-02-14T16:55:30.000000000","2020-02-14T23:55:30.000000000",1022,0.03111036]
["2020-02-14T16:55:30.000000000","2020-02-14T23:55:30.000000000",1130,822801626.2596]
["2020-02-14T16:55:45.000000000","2020-02-14T23:55:45.000000000",1021,275.7107]
["2020-02-14T16:55:45.000000000","2020-02-14T23:55:45.000000000",1016,478100.0]
["2020-02-14T16:56:00.000000000","2020-02-14T23:56:00.000000000",1019,14700.2]
["2020-02-14T16:56:00.000000000","2020-02-14T23:56:00.000000000",1018,477941.7]
["2020-02-14T16:56:15.000000000","2020-02-14T23:56:15.000000000",1017,476000.0]
["2020-02-14T16:56:15.000000000","2020-02-14T23:56:15.000000000",1020,2983669.0]
["2020-02-14T16:56:15.000000000","2020-02-14T23:56:15.000000000",1133,953.4438]
["2020-02-14T16:56:30.000000000","2020-02-14T23:56:30.000000000",1022,0.03333253]
["2020-02-14T16:56:30.000000000","2020-02-14T23:56:30.000000000",1130,822740162.6782]
["2020-02-14T16:56:45.000000000","2020-02-14T23:56:45.000000000",1022,0.03333253]
["2020-02-14T16:56:45.000000000","2020-02-14T23:56:45.000000000",1130,822797150.7561]
["2020-02-14T16:57:00.000000000","2020-02-14T23:57:00.000000000",1022,0.01555518]
["2020-02-14T16:57:00.000000000","2020-02-14T23:57:00.000000000",1130,822967518.256]
["2020-02-14T16:57:15.000000000","2020-02-14T23:57:15.000000000",1021,275.6641]
["2020-02-14T16:57:15.000000000","2020-02-14T23:57:15.000000000",1016,477800.0]
["2020-02-14T16:57:30.000000000","2020-02-14T23:57:30.000000000",1019,14700.2]
["2020-02-14T16:57:30.000000000","2020-02-14T23:57:30.000000000",1018,477016.7]
["2020-02-14T16:57:45.000000000","2020-02-14T23:57:45.000000000",1017,476000.0]
["2020-02-14T16:57:45.000000000","2020-02-14T23:57:45.000000000",1020,2983669.0]
["2020-02-14T16:57:45.000000000","2020-02-14T23:57:45.000000000",1133,953.1375]
["2020-02-14T16:58:00.000000000","2020-02-14T23:58:00.000000000",1022,0.0]
["2020-02-14T16:58:00.000000000","2020-02-14T23:58:00.000000000",1130,822126123.598]
["2020-02-14T16:58:15.000000000","2020-02-14T23:58:15.000000000",1021,275.7174]
["2020-02-14T16:58:15.000000000","2020-02-14T23:58:15.000000000",1016,478100.0]
["2020-02-14T16:58:30.000000000","2020-02-14T23:58:30.000000000",1019,14700.2]
["2020-02-14T16:58:30.000000000","2020-02-14T23:58:30.000000000",1018,479054.19999999995]
["2020-02-14T16:58:45.000000000","2020-02-14T23:58:45.000000000",1017,477733.3]
["2020-02-14T16:58:45.000000000","2020-02-14T23:58:45.000000000",1020,2983669.0]
["2020-02-14T16:58:45.000000000","2020-02-14T23:58:45.000000000",1133,955.6333]
["2020-02-14T16:59:00.000000000","2020-02-14T23:59:00.000000000",1022,0.06666507]
["2020-02-14T16:59:00.000000000","2020-02-14T23:59:00.000000000",1130,822669449.7229]
["2020-02-14T16:59:15.000000000","2020-02-14T23:59:15.000000000",1021,275.8129]
["2020-02-14T16:59:15.000000000","2020-02-14T23:59:15.000000000",1016,478100.0]
["2020-02-14T16:59:30.000000000","2020-02-14T23:59:30.000000000",1019,14753.45]
["2020-02-14T16:59:30.000000000","2020-02-14T23:59:30.000000000",1018,479666.7]
["2020-02-14T16:59:45.000000000","2020-02-14T23:59:45.000000000",1017,476000.0]
["2020-02-14T16:59:45.000000000","2020-02-14T23:59:45.000000000",1020,2983669.0]
["2020-02-14T16:59:45.000000000","2020-02-14T23:59:45.000000000",1133,955.6812]
["2020-02-14T17:00:00.000000000","2020-02-15T00:00:00.000000000",1022,0.01555518]
["2020-02-14T17:00:00.000000000","2020-02-15T00:00:00.000000000",1130,823371507.0386]
["2020-02-14T17:00:15.000000000","2020-02-15T00:00:15.000000000",1021,275.8306]
["2020-02-14T17:00:15.000000000","2020-02-15T00:00:15.000000000",1016,478200.0]
["2020-02-14T17:00:30.000000000","2020-02-15T00:00:30.000000000",1019,14746.800000000001]
["2020-02-14T17:00:30.000000000","2020-02-15T00:00:30.000000000",1018,479758.30000000005]
["2020-02-14T17:00:45.000000000","2020-02-15T00:00:45.000000000",1017,476266.7]
["2020-02-14T17:00:45.000000000","2020-02-15T00:00:45.000000000",1020,2983669.0]
["2020-02-14T17:00:45.000000000","2020-02-15T00:00:45.000000000",1133,955.6604]
["2020-02-14T17:01:00.000000000","2020-02-15T00:01:00.000000000",1022,0.03333253]
["2020-02-14T17:01:00.000000000","2020-02-15T00:01:00.000000000",1130,823066576.0668]
["2020-02-14T17:01:15.000000000","2020-02-15T00:01:15.000000000",1021,275.8572]
["2020-02-14T17:01:15.000000000","2020-02-15T00:01:15.000000000",1016,478000.0]
["2020-02-14T17:01:30.000000000","2020-02-15T00:01:30.000000000",1019,14800.050000000001]
["2020-02-14T17:01:30.000000000","2020-02-15T00:01:30.000000000",1018,478875.0]
["2020-02-14T17:01:45.000000000","2020-02-15T00:01:45.000000000",1017,476000.0]
["2020-02-14T17:01:45.000000000","2020-02-15T00:01:45.000000000",1020,2983669.0]
["2020-02-14T17:01:45.000000000","2020-02-15T00:01:45.000000000",1133,953.8042]
["2020-02-14T17:02:00.000000000","2020-02-15T00:02:00.000000000",1022,0.01555518]
["2020-02-14T17:02:00.000000000","2020-02-15T00:02:00.000000000",1130,822550102.9629]
["2020-02-14T17:02:15.000000000","2020-02-15T00:02:15.000000000",1021,275.5909]
["2020-02-14T17:02:15.000000000","2020-02-15T00:02:15.000000000",1016,478300.0]
["2020-02-14T17:02:30.000000000","2020-02-15T00:02:30.000000000",1019,14800.050000000001]
["2020-02-14T17:02:30.000000000","2020-02-15T00:02:30.000000000",1018,479614.6]
["2020-02-14T17:02:45.000000000","2020-02-15T00:02:45.000000000",1017,476000.0]
["2020-02-14T17:02:45.000000000","2020-02-15T00:02:45.000000000",1020,2983669.0]
["2020-02-14T17:02:45.000000000","2020-02-15T00:02:45.000000000",1133,955.6104]
["2020-02-14T17:03:00.000000000","2020-02-15T00:03:00.000000000",1022,0.03111036]
["2020-02-14T17:03:00.000000000","2020-02-15T00:03:00.000000000",1130,822808488.6983]
["2020-02-14T17:03:15.000000000","2020-02-15T00:03:15.000000000",1021,275.7241]
["2020-02-14T17:03:15.000000000","2020-02-15T00:03:15.000000000",1016,477600.0]
["2020-02-14T17:03:30.000000000","2020-02-15T00:03:30.000000000",1019,14753.45]
["2020-02-14T17:03:30.000000000","2020-02-15T00:03:30.000000000",1018,479718.8]
["2020-02-14T17:03:45.000000000","2020-02-15T00:03:45.000000000",1017,476000.0]
["2020-02-14T17:03:45.000000000","2020-02-15T00:03:45.000000000",1020,2983669.0]
["2020-02-14T17:03:45.000000000","2020-02-15T00:03:45.000000000",1133,953.9542]
["2020-02-14T17:04:00.000000000","2020-02-15T00:04:00.000000000",1022,0.01555518]
["2020-02-14T17:04:00.000000000","2020-02-15T00:04:00.000000000",1130,822351390.6075]
["2020-02-14T17:04:15.000000000","2020-02-15T00:04:15.000000000",1021,275.5775]
["2020-02-14T17:04:15.000000000","2020-02-15T00:04:15.000000000",1016,477900.0]
["2020-02-14T17:04:30.000000000","2020-02-15T00:04:30.000000000",1019,14800.050000000001]
["2020-02-14T17:04:30.000000000","2020-02-15T00:04:30.000000000",1018,478756.7]
["2020-02-14T17:04:45.000000000","2020-02-15T00:04:45.000000000",1017,476000.0]
["2020-02-14T17:04:45.000000000","2020-02-15T00:04:45.000000000",1020,2983669.0]
["2020-02-14T17:04:45.000000000","2020-02-15T00:04:45.000000000",1133,953.5688]
["2020-02-14T17:05:00.000000000","2020-02-15T00:05:00.000000000",1022,0.0]
["2020-02-14T17:05:00.000000000","2020-02-15T00:05:00.000000000",1130,822159242.3239]
["2020-02-14T17:05:15.000000000","2020-02-15T00:05:15.000000000",1021,275.5798]
["2020-02-14T17:05:15.000000000","2020-02-15T00:05:15.000000000",1016,477900.0]
["2020-02-14T17:05:30.000000000","2020-02-15T00:05:30.000000000",1019,14746.800000000001]
["2020-02-14T17:05:30.000000000","2020-02-15T00:05:30.000000000",1018,478566.7]
["2020-02-14T17:05:45.000000000","2020-02-15T00:05:45.000000000",1017,476000.0]
["2020-02-14T17:05:45.000000000","2020-02-15T00:05:45.000000000",1020,2983669.0]
["2020-02-14T17:05:45.000000000","2020-02-15T00:05:45.000000000",1133,955.4229]
["2020-02-14T17:06:00.000000000","2020-02-15T00:06:00.000000000",1022,0.03111036]
["2020-02-14T17:06:00.000000000","2020-02-15T00:06:00.000000000",1130,822437618.6416]
["2020-02-14T17:06:15.000000000","2020-02-15T00:06:15.000000000",1021,275.7773]
["2020-02-14T17:06:15.000000000","2020-02-15T00:06:15.000000000",1016,477300.0]
["2020-02-14T17:06:30.000000000","2020-02-15T00:06:30.000000000",1019,14746.800000000001]
["2020-02-14T17:06:30.000000000","2020-02-15T00:06:30.000000000",1018,476760.4]
["2020-02-14T17:06:45.000000000","2020-02-15T00:06:45.000000000",1017,476000.0]
["2020-02-14T17:06:45.000000000","2020-02-15T00:06:45.000000000",1020,2983669.0]
["2020-02-14T17:06:45.000000000","2020-02-15T00:06:45.000000000",1133,953.0625]
["2020-02-14T17:07:00.000000000","2020-02-15T00:07:00.000000000",1022,0.03333253]
["2020-02-14T17:07:00.000000000","2020-02-15T00:07:00.000000000",1130,821285027.3069]
["2020-02-14T17:07:15.000000000","2020-02-15T00:07:15.000000000",1021,275.4688]
["2020-02-14T17:07:15.000000000","2020-02-15T00:07:15.000000000",1016,477700.0]
["2020-02-14T17:07:30.000000000","2020-02-15T00:07:30.000000000",1019,14746.800000000001]
["2020-02-14T17:07:30.000000000","2020-02-15T00:07:30.000000000",1018,477600.0]
["2020-02-14T17:07:45.000000000","2020-02-15T00:07:45.000000000",1017,476000.0]
["2020-02-14T17:07:45.000000000","2020-02-15T00:07:45.000000000",1020,2983669.0]
["2020-02-14T17:07:45.000000000","2020-02-15T00:07:45.000000000",1133,952.5417]
["2020-02-14T17:08:00.000000000","2020-02-15T00:08:00.000000000",1022,0.06888723]
["2020-02-14T17:08:00.000000000","2020-02-15T00:08:00.000000000",1130,821351264.7587]
["2020-02-14T17:08:15.000000000","2020-02-15T00:08:15.000000000",1021,275.3534]
["2020-02-14T17:08:15.000000000","2020-02-15T00:08:15.000000000",1016,477300.0]
["2020-02-14T17:08:30.000000000","2020-02-15T00:08:30.000000000",1019,14700.2]
["2020-02-14T17:08:30.000000000","2020-02-15T00:08:30.000000000",1018,476868.7]
["2020-02-14T17:08:45.000000000","2020-02-15T00:08:45.000000000",1017,476000.0]
["2020-02-14T17:08:45.000000000","2020-02-15T00:08:45.000000000",1020,2983669.0]
["2020-02-14T17:08:45.000000000","2020-02-15T00:08:45.000000000",1133,952.625]
["2020-02-14T17:09:00.000000000","2020-02-15T00:09:00.000000000",1022,0.03333253]
["2020-02-14T17:09:00.000000000","2020-02-15T00:09:00.000000000",1130,821477175.5905]
["2020-02-14T17:09:15.000000000","2020-02-15T00:09:15.000000000",1021,275.431]
["2020-02-14T17:09:15.000000000","2020-02-15T00:09:15.000000000",1016,477500.0]
["2020-02-14T17:09:30.000000000","2020-02-15T00:09:30.000000000",1019,14700.2]
["2020-02-14T17:09:30.000000000","2020-02-15T00:09:30.000000000",1018,477764.6]
["2020-02-14T17:09:45.000000000","2020-02-15T00:09:45.000000000",1017,476000.0]
["2020-02-14T17:09:45.000000000","2020-02-15T00:09:45.000000000",1020,2983669.0]
["2020-02-14T17:09:45.000000000","2020-02-15T00:09:45.000000000",1133,953.1208]
["2020-02-14T17:10:00.000000000","2020-02-15T00:10:00.000000000",1022,0.04888771]
["2020-02-14T17:10:00.000000000","2020-02-15T00:10:00.000000000",1130,822165806.3957]
["2020-02-14T17:10:15.000000000","2020-02-15T00:10:15.000000000",1021,275.4]
["2020-02-14T17:10:15.000000000","2020-02-15T00:10:15.000000000",1016,477200.0]
["2020-02-14T17:10:30.000000000","2020-02-15T00:10:30.000000000",1019,14746.800000000001]
["2020-02-14T17:10:30.000000000","2020-02-15T00:10:30.000000000",1018,476752.1]
["2020-02-14T17:10:45.000000000","2020-02-15T00:10:45.000000000",1017,476000.0]
["2020-02-14T17:10:45.000000000","2020-02-15T00:10:45.000000000",1020,2983669.0]
["2020-02-14T17:10:45.000000000","2020-02-15T00:10:45.000000000",1133,952.8667]
["2020-02-14T17:11:00.000000000","2020-02-15T00:11:00.000000000",1022,0.06666507]
["2020-02-14T17:11:00.000000000","2020-02-15T00:11:00.000000000",1130,821675887.9459]
["2020-02-14T17:11:15.000000000","2020-02-15T00:11:15.000000000",1021,275.3911]
["2020-02-14T17:11:15.000000000","2020-02-15T00:11:15.000000000",1016,477600.0]
["2020-02-14T17:11:30.000000000","2020-02-15T00:11:30.000000000",1019,14746.800000000001]
["2020-02-14T17:11:30.000000000","2020-02-15T00:11:30.000000000",1018,476856.3]
["2020-02-14T17:11:45.000000000","2020-02-15T00:11:45.000000000",1017,476000.0]
["2020-02-14T17:11:45.000000000","2020-02-15T00:11:45.000000000",1020,2983669.0]
["2020-02-14T17:11:45.000000000","2020-02-15T00:11:45.000000000",1133,954.4542]
["2020-02-14T17:12:00.000000000","2020-02-15T00:12:00.000000000",1022,0.01555518]
["2020-02-14T17:12:00.000000000","2020-02-15T00:12:00.000000000",1130,822179232.9062]
["2020-02-14T17:12:15.000000000","2020-02-15T00:12:15.000000000",1021,275.4132]
["2020-02-14T17:12:15.000000000","2020-02-15T00:12:15.000000000",1016,477100.0]
["2020-02-14T17:12:30.000000000","2020-02-15T00:12:30.000000000",1019,14700.2]
["2020-02-14T17:12:30.000000000","2020-02-15T00:12:30.000000000",1018,476833.3]
["2020-02-14T17:12:45.000000000","2020-02-15T00:12:45.000000000",1017,476000.0]
["2020-02-14T17:12:45.000000000","2020-02-15T00:12:45.000000000",1020,2983669.0]
["2020-02-14T17:12:45.000000000","2020-02-15T00:12:45.000000000",1133,952.875]
["2020-02-14T17:13:00.000000000","2020-02-15T00:13:00.000000000",1022,0.01555518]
["2020-02-14T17:13:00.000000000","2020-02-15T00:13:00.000000000",1130,821516858.3882]
["2020-02-14T17:13:15.000000000","2020-02-15T00:13:15.000000000",1021,275.3445]
["2020-02-14T17:13:15.000000000","2020-02-15T00:13:15.000000000",1016,477700.0]
["2020-02-14T17:13:30.000000000","2020-02-15T00:13:30.000000000",1019,14746.800000000001]
["2020-02-14T17:13:30.000000000","2020-02-15T00:13:30.000000000",1018,476750.0]
["2020-02-14T17:13:45.000000000","2020-02-15T00:13:45.000000000",1017,476000.0]
["2020-02-14T17:13:45.000000000","2020-02-15T00:13:45.000000000",1020,2983669.0]
["2020-02-14T17:13:45.000000000","2020-02-15T00:13:45.000000000",1133,952.8188]
["2020-02-14T17:14:00.000000000","2020-02-15T00:14:00.000000000",1022,0.0]
["2020-02-14T17:14:00.000000000","2020-02-15T00:14:00.000000000",1130,821569669.3295]
["2020-02-14T17:14:15.000000000","2020-02-15T00:14:15.000000000",1021,275.2889]
["2020-02-14T17:14:15.000000000","2020-02-15T00:14:15.000000000",1016,477300.0]
["2020-02-14T17:14:30.000000000","2020-02-15T00:14:30.000000000",1019,14700.2]
["2020-02-14T17:14:30.000000000","2020-02-15T00:14:30.000000000",1018,476539.60000000003]
["2020-02-14T17:14:45.000000000","2020-02-15T00:14:45.000000000",1017,476000.0]
["2020-02-14T17:14:45.000000000","2020-02-15T00:14:45.000000000",1020,2983669.0]
["2020-02-14T17:14:45.000000000","2020-02-15T00:14:45.000000000",1133,952.5771]
["2020-02-14T17:15:00.000000000","2020-02-15T00:15:00.000000000",1022,0.06666507]
["2020-02-14T17:15:00.000000000","2020-02-15T00:15:00.000000000",1130,821434509.1238]
["2020-02-14T17:15:15.000000000","2020-02-15T00:15:15.000000000",1021,275.3777]
["2020-02-14T17:15:15.000000000","2020-02-15T00:15:15.000000000",1016,477400.0]
["2020-02-14T17:15:30.000000000","2020-02-15T00:15:30.000000000",1019,14700.2]
["2020-02-14T17:15:30.000000000","2020-02-15T00:15:30.000000000",1018,476754.2]
["2020-02-14T17:15:45.000000000","2020-02-15T00:15:45.000000000",1017,476000.0]
["2020-02-14T17:15:45.000000000","2020-02-15T00:15:45.000000000",1020,2983669.0]
["2020-02-14T17:15:45.000000000","2020-02-15T00:15:45.000000000",1133,953.0979]
["2020-02-14T17:16:00.000000000","2020-02-15T00:16:00.000000000",1022,0.0]
["2020-02-14T17:16:00.000000000","2020-02-15T00:16:00.000000000",1130,821874301.9344]
["2020-02-14T17:16:15.000000000","2020-02-15T00:16:15.000000000",1021,275.3333]
["2020-02-14T17:16:15.000000000","2020-02-15T00:16:15.000000000",1016,477300.0]
["2020-02-14T17:16:30.000000000","2020-02-15T00:16:30.000000000",1019,14700.2]
["2020-02-14T17:16:30.000000000","2020-02-15T00:16:30.000000000",1018,476812.5]
["2020-02-14T17:16:45.000000000","2020-02-15T00:16:45.000000000",1017,476000.0]
["2020-02-14T17:16:45.000000000","2020-02-15T00:16:45.000000000",1020,2983669.0]
["2020-02-14T17:16:45.000000000","2020-02-15T00:16:45.000000000",1133,952.567]
["2020-02-14T17:17:00.000000000","2020-02-15T00:17:00.000000000",1022,0.05237969]
["2020-02-14T17:17:00.000000000","2020-02-15T00:17:00.000000000",1130,821675887.9459]
["2020-02-14T17:17:15.000000000","2020-02-15T00:17:15.000000000",1021,275.3666]
["2020-02-14T17:17:15.000000000","2020-02-15T00:17:15.000000000",1016,476600.0]
["2020-02-14T17:17:30.000000000","2020-02-15T00:17:30.000000000",1019,14700.2]
["2020-02-14T17:17:30.000000000","2020-02-15T00:17:30.000000000",1018,476508.30000000005]
["2020-02-14T17:17:45.000000000","2020-02-15T00:17:45.000000000",1017,476000.0]
["2020-02-14T17:17:45.000000000","2020-02-15T00:17:45.000000000",1020,2983669.0]
["2020-02-14T17:17:45.000000000","2020-02-15T00:17:45.000000000",1133,952.4875]
["2020-02-14T17:18:00.000000000","2020-02-15T00:18:00.000000000",1022,0.0]
["2020-02-14T17:18:00.000000000","2020-02-15T00:18:00.000000000",1130,821675887.9459]
["2020-02-14T17:18:15.000000000","2020-02-15T00:18:15.000000000",1021,275.3733]
["2020-02-14T17:18:15.000000000","2020-02-15T00:18:15.000000000",1016,477600.0]
["2020-02-14T17:18:30.000000000","2020-02-15T00:18:30.000000000",1019,14700.2]
["2020-02-14T17:18:30.000000000","2020-02-15T00:18:30.000000000",1018,476847.89999999997]
["2020-02-14T17:18:45.000000000","2020-02-15T00:18:45.000000000",1017,476000.0]
["2020-02-14T17:18:45.000000000","2020-02-15T00:18:45.000000000",1020,2983669.0]
["2020-02-14T17:18:45.000000000","2020-02-15T00:18:45.000000000",1133,952.8958]
["2020-02-14T17:19:00.000000000","2020-02-15T00:19:00.000000000",1022,0.03111036]
["2020-02-14T17:19:00.000000000","2020-02-15T00:19:00.000000000",1130,822225479.7757]
["2020-02-14T17:19:15.000000000","2020-02-15T00:19:15.000000000",1021,275.5376]
["2020-02-14T17:19:15.000000000","2020-02-15T00:19:15.000000000",1016,477800.0]
["2020-02-14T17:19:30.000000000","2020-02-15T00:19:30.000000000",1019,14746.800000000001]
["2020-02-14T17:19:30.000000000","2020-02-15T00:19:30.000000000",1018,476877.1]
["2020-02-14T17:19:45.000000000","2020-02-15T00:19:45.000000000",1017,476000.0]
["2020-02-14T17:19:45.000000000","2020-02-15T00:19:45.000000000",1020,2983669.0]
["2020-02-14T17:19:45.000000000","2020-02-15T00:19:45.000000000",1133,952.5229]
["2020-02-14T17:20:00.000000000","2020-02-15T00:20:00.000000000",1022,0.0]
["2020-02-14T17:20:00.000000000","2020-02-15T00:20:00.000000000",1130,821040068.082]
["2020-02-14T17:20:15.000000000","2020-02-15T00:20:15.000000000",1021,275.2246]
["2020-02-14T17:20:15.000000000","2020-02-15T00:20:15.000000000",1016,477400.0]
["2020-02-14T17:20:30.000000000","2020-02-15T00:20:30.000000000",1019,14700.2]
["2020-02-14T17:20:30.000000000","2020-02-15T00:20:30.000000000",1018,476650.0]
["2020-02-14T17:20:45.000000000","2020-02-15T00:20:45.000000000",1017,476000.0]
["2020-02-14T17:20:45.000000000","2020-02-15T00:20:45.000000000",1020,2983669.0]
["2020-02-14T17:20:45.000000000","2020-02-15T00:20:45.000000000",1133,952.5333]
["2020-02-14T17:21:00.000000000","2020-02-15T00:21:00.000000000",1022,0.03333253]
["2020-02-14T17:21:00.000000000","2020-02-15T00:21:00.000000000",1130,821629342.7095]
["2020-02-14T17:21:15.000000000","2020-02-15T00:21:15.000000000",1021,275.32]
["2020-02-14T17:21:15.000000000","2020-02-15T00:21:15.000000000",1016,477400.0]
["2020-02-14T17:21:30.000000000","2020-02-15T00:21:30.000000000",1019,14753.45]
["2020-02-14T17:21:30.000000000","2020-02-15T00:21:30.000000000",1018,476797.9]
["2020-02-14T17:21:45.000000000","2020-02-15T00:21:45.000000000",1017,476000.0]
["2020-02-14T17:21:45.000000000","2020-02-15T00:21:45.000000000",1020,2983669.0]
["2020-02-14T17:21:45.000000000","2020-02-15T00:21:45.000000000",1133,953.0438]
["2020-02-14T17:22:00.000000000","2020-02-15T00:22:00.000000000",1022,0.01777735]
["2020-02-14T17:22:00.000000000","2020-02-15T00:22:00.000000000",1130,822086440.8003]
["2020-02-14T17:22:15.000000000","2020-02-15T00:22:15.000000000",1021,275.431]
["2020-02-14T17:22:15.000000000","2020-02-15T00:22:15.000000000",1016,477700.0]
["2020-02-14T17:22:30.000000000","2020-02-15T00:22:30.000000000",1019,14757.26]
["2020-02-14T17:22:30.000000000","2020-02-15T00:22:30.000000000",1018,476794.6]
["2020-02-14T17:22:45.000000000","2020-02-15T00:22:45.000000000",1019,14800.050000000001]
["2020-02-14T17:22:45.000000000","2020-02-15T00:22:45.000000000",1018,476687.5]
["2020-02-14T17:23:00.000000000","2020-02-15T00:23:00.000000000",1019,14746.800000000001]
["2020-02-14T17:23:00.000000000","2020-02-15T00:23:00.000000000",1018,477093.8]
["2020-02-14T17:23:15.000000000","2020-02-15T00:23:15.000000000",1017,476000.0]
["2020-02-14T17:23:15.000000000","2020-02-15T00:23:15.000000000",1020,2983669.0]
["2020-02-14T17:23:15.000000000","2020-02-15T00:23:15.000000000",1133,953.0938]
["2020-02-14T17:23:30.000000000","2020-02-15T00:23:30.000000000",1022,0.03333253]
["2020-02-14T17:23:30.000000000","2020-02-15T00:23:30.000000000",1130,821781808.1954]
["2020-02-14T17:23:45.000000000","2020-02-15T00:23:45.000000000",1021,275.2245]
["2020-02-14T17:23:45.000000000","2020-02-15T00:23:45.000000000",1016,477700.0]
["2020-02-14T17:24:00.000000000","2020-02-15T00:24:00.000000000",1019,14746.800000000001]
["2020-02-14T17:24:00.000000000","2020-02-15T00:24:00.000000000",1018,476562.5]
["2020-02-14T17:24:15.000000000","2020-02-15T00:24:15.000000000",1017,476000.0]
["2020-02-14T17:24:15.000000000","2020-02-15T00:24:15.000000000",1020,2983669.0]
["2020-02-14T17:24:15.000000000","2020-02-15T00:24:15.000000000",1133,952.6208]
["2020-02-14T17:24:30.000000000","2020-02-15T00:24:30.000000000",1022,0.06666507]
["2020-02-14T17:24:30.000000000","2020-02-15T00:24:30.000000000",1130,821973956.479]
["2020-02-14T17:24:45.000000000","2020-02-15T00:24:45.000000000",1022,0.06666507]
["2020-02-14T17:24:45.000000000","2020-02-15T00:24:45.000000000",1130,821239973.905]
["2020-02-14T17:25:00.000000000","2020-02-15T00:25:00.000000000",1022,0.04888771]
["2020-02-14T17:25:00.000000000","2020-02-15T00:25:00.000000000",1130,821470313.1518]
["2020-02-14T17:25:15.000000000","2020-02-15T00:25:15.000000000",1021,275.2769]
["2020-02-14T17:25:15.000000000","2020-02-15T00:25:15.000000000",1016,477800.0]
["2020-02-14T17:25:30.000000000","2020-02-15T00:25:30.000000000",1019,14746.800000000001]
["2020-02-14T17:25:30.000000000","2020-02-15T00:25:30.000000000",1018,479093.8]
["2020-02-14T17:25:45.000000000","2020-02-15T00:25:45.000000000",1017,476000.0]
["2020-02-14T17:25:45.000000000","2020-02-15T00:25:45.000000000",1020,2983669.0]
["2020-02-14T17:25:45.000000000","2020-02-15T00:25:45.000000000",1133,953.5812]
["2020-02-14T17:26:00.000000000","2020-02-15T00:26:00.000000000",1022,0.03111036]
["2020-02-14T17:26:00.000000000","2020-02-15T00:26:00.000000000",1130,821702144.2331]
["2020-02-14T17:26:15.000000000","2020-02-15T00:26:15.000000000",1021,275.3089]
["2020-02-14T17:26:15.000000000","2020-02-15T00:26:15.000000000",1016,477400.0]
["2020-02-14T17:26:30.000000000","2020-02-15T00:26:30.000000000",1019,14753.45]
["2020-02-14T17:26:30.000000000","2020-02-15T00:26:30.000000000",1018,476760.4]
["2020-02-14T17:26:45.000000000","2020-02-15T00:26:45.000000000",1017,476000.0]
["2020-02-14T17:26:45.000000000","2020-02-15T00:26:45.000000000",1020,2983669.0]
["2020-02-14T17:26:45.000000000","2020-02-15T00:26:45.000000000",1133,952.7188]
["2020-02-14T17:27:00.000000000","2020-02-15T00:27:00.000000000",1022,0.01555518]
["2020-02-14T17:27:00.000000000","2020-02-15T00:27:00.000000000",1130,821596223.9836]
["2020-02-14T17:27:15.000000000","2020-02-15T00:27:15.000000000",1021,275.4222]
["2020-02-14T17:27:15.000000000","2020-02-15T00:27:15.000000000",1016,477500.0]
["2020-02-14T17:27:30.000000000","2020-02-15T00:27:30.000000000",1019,14700.2]
["2020-02-14T17:27:30.000000000","2020-02-15T00:27:30.000000000",1018,476735.4]
["2020-02-14T17:27:45.000000000","2020-02-15T00:27:45.000000000",1017,476000.0]
["2020-02-14T17:27:45.000000000","2020-02-15T00:27:45.000000000",1020,2983669.0]
["2020-02-14T17:27:45.000000000","2020-02-15T00:27:45.000000000",1133,952.7188]
["2020-02-14T17:28:00.000000000","2020-02-15T00:28:00.000000000",1022,0.03333253]
["2020-02-14T17:28:00.000000000","2020-02-15T00:28:00.000000000",1130,821179107.0574]
["2020-02-14T17:28:15.000000000","2020-02-15T00:28:15.000000000",1021,275.1536]
["2020-02-14T17:28:15.000000000","2020-02-15T00:28:15.000000000",1016,477400.0]
["2020-02-14T17:28:30.000000000","2020-02-15T00:28:30.000000000",1019,14753.45]
["2020-02-14T17:28:30.000000000","2020-02-15T00:28:30.000000000",1018,476435.4]
["2020-02-14T17:28:45.000000000","2020-02-15T00:28:45.000000000",1017,476000.0]
["2020-02-14T17:28:45.000000000","2020-02-15T00:28:45.000000000",1020,2983669.0]
["2020-02-14T17:28:45.000000000","2020-02-15T00:28:45.000000000",1133,952.3208]
["2020-02-14T17:29:00.000000000","2020-02-15T00:29:00.000000000",1022,0.0]
["2020-02-14T17:29:00.000000000","2020-02-15T00:29:00.000000000",1130,820834791.6548]
["2020-02-14T17:29:15.000000000","2020-02-15T00:29:15.000000000",1021,275.0714]
["2020-02-14T17:29:15.000000000","2020-02-15T00:29:15.000000000",1016,477300.0]
["2020-02-14T17:29:30.000000000","2020-02-15T00:29:30.000000000",1019,14800.050000000001]
["2020-02-14T17:29:30.000000000","2020-02-15T00:29:30.000000000",1018,476608.3]
["2020-02-14T17:29:45.000000000","2020-02-15T00:29:45.000000000",1017,476000.0]
["2020-02-14T17:29:45.000000000","2020-02-15T00:29:45.000000000",1020,2983669.0]
["2020-02-14T17:29:45.000000000","2020-02-15T00:29:45.000000000",1133,952.6479]
["2020-02-14T17:30:00.000000000","2020-02-15T00:30:00.000000000",1022,0.04888771]
["2020-02-14T17:30:00.000000000","2020-02-15T00:30:00.000000000",1130,821417502.2105]
["2020-02-14T17:30:15.000000000","2020-02-15T00:30:15.000000000",1021,275.3822]
["2020-02-14T17:30:15.000000000","2020-02-15T00:30:15.000000000",1016,477700.0]
["2020-02-14T17:30:30.000000000","2020-02-15T00:30:30.000000000",1019,14800.050000000001]
["2020-02-14T17:30:30.000000000","2020-02-15T00:30:30.000000000",1018,477041.7]
["2020-02-14T17:30:45.000000000","2020-02-15T00:30:45.000000000",1017,476000.0]
["2020-02-14T17:30:45.000000000","2020-02-15T00:30:45.000000000",1020,2983669.0]
["2020-02-14T17:30:45.000000000","2020-02-15T00:30:45.000000000",1133,954.9911]
["2020-02-14T17:31:00.000000000","2020-02-15T00:31:00.000000000",1022,0.0476179]
["2020-02-14T17:31:00.000000000","2020-02-15T00:31:00.000000000",1130,822229358.5454]
["2020-02-14T17:31:15.000000000","2020-02-15T00:31:15.000000000",1021,275.602]
["2020-02-14T17:31:15.000000000","2020-02-15T00:31:15.000000000",1016,477600.0]
["2020-02-14T17:31:30.000000000","2020-02-15T00:31:30.000000000",1019,14700.2]
["2020-02-14T17:31:30.000000000","2020-02-15T00:31:30.000000000",1018,478945.80000000005]
["2020-02-14T17:31:45.000000000","2020-02-15T00:31:45.000000000",1017,476000.0]
["2020-02-14T17:31:45.000000000","2020-02-15T00:31:45.000000000",1020,2983669.0]
["2020-02-14T17:31:45.000000000","2020-02-15T00:31:45.000000000",1133,953.8771]
["2020-02-14T17:32:00.000000000","2020-02-15T00:32:00.000000000",1022,0.01777735]
["2020-02-14T17:32:00.000000000","2020-02-15T00:32:00.000000000",1130,822020501.7154]
["2020-02-14T17:32:15.000000000","2020-02-15T00:32:15.000000000",1021,275.5443]
["2020-02-14T17:32:15.000000000","2020-02-15T00:32:15.000000000",1016,478000.0]
["2020-02-14T17:32:30.000000000","2020-02-15T00:32:30.000000000",1019,14753.45]
["2020-02-14T17:32:30.000000000","2020-02-15T00:32:30.000000000",1018,478929.19999999995]
["2020-02-14T17:32:45.000000000","2020-02-15T00:32:45.000000000",1017,476000.0]
["2020-02-14T17:32:45.000000000","2020-02-15T00:32:45.000000000",1020,2983669.0]
["2020-02-14T17:32:45.000000000","2020-02-15T00:32:45.000000000",1133,954.0167]
["2020-02-14T17:33:00.000000000","2020-02-15T00:33:00.000000000",1022,0.03333253]
["2020-02-14T17:33:00.000000000","2020-02-15T00:33:00.000000000",1130,821874600.3013]
["2020-02-14T17:33:15.000000000","2020-02-15T00:33:15.000000000",1021,275.5998]
["2020-02-14T17:33:15.000000000","2020-02-15T00:33:15.000000000",1016,477800.0]
["2020-02-14T17:33:30.000000000","2020-02-15T00:33:30.000000000",1019,14800.050000000001]
["2020-02-14T17:33:30.000000000","2020-02-15T00:33:30.000000000",1018,478895.8]
["2020-02-14T17:33:45.000000000","2020-02-15T00:33:45.000000000",1017,476000.0]
["2020-02-14T17:33:45.000000000","2020-02-15T00:33:45.000000000",1020,2983669.0]
["2020-02-14T17:33:45.000000000","2020-02-15T00:33:45.000000000",1133,953.925]
["2020-02-14T17:34:00.000000000","2020-02-15T00:34:00.000000000",1022,0.0]
["2020-02-14T17:34:00.000000000","2020-02-15T00:34:00.000000000",1130,822470439.0006]
["2020-02-14T17:34:15.000000000","2020-02-15T00:34:15.000000000",1021,275.6574]
["2020-02-14T17:34:15.000000000","2020-02-15T00:34:15.000000000",1016,477700.0]
["2020-02-14T17:34:30.000000000","2020-02-15T00:34:30.000000000",1019,14800.050000000001]
["2020-02-14T17:34:30.000000000","2020-02-15T00:34:30.000000000",1018,477175.0]
["2020-02-14T17:34:45.000000000","2020-02-15T00:34:45.000000000",1017,476000.0]
["2020-02-14T17:34:45.000000000","2020-02-15T00:34:45.000000000",1020,2983669.0]
["2020-02-14T17:34:45.000000000","2020-02-15T00:34:45.000000000",1133,953.2167]
["2020-02-14T17:35:00.000000000","2020-02-15T00:35:00.000000000",1022,0.03333253]
["2020-02-14T17:35:00.000000000","2020-02-15T00:35:00.000000000",1130,821476877.2236]
["2020-02-14T17:35:15.000000000","2020-02-15T00:35:15.000000000",1021,275.431]
["2020-02-14T17:35:15.000000000","2020-02-15T00:35:15.000000000",1016,477500.0]
["2020-02-14T17:35:30.000000000","2020-02-15T00:35:30.000000000",1019,14753.45]
["2020-02-14T17:35:30.000000000","2020-02-15T00:35:30.000000000",1018,476825.0]
["2020-02-14T17:35:45.000000000","2020-02-15T00:35:45.000000000",1017,476000.0]
["2020-02-14T17:35:45.000000000","2020-02-15T00:35:45.000000000",1020,2983669.0]
["2020-02-14T17:35:45.000000000","2020-02-15T00:35:45.000000000",1133,952.7604]
["2020-02-14T17:36:00.000000000","2020-02-15T00:36:00.000000000",1022,0.03333253]
["2020-02-14T17:36:00.000000000","2020-02-15T00:36:00.000000000",1130,821616214.5659]
["2020-02-14T17:36:15.000000000","2020-02-15T00:36:15.000000000",1021,275.3067]
["2020-02-14T17:36:15.000000000","2020-02-15T00:36:15.000000000",1016,477300.0]
["2020-02-14T17:36:30.000000000","2020-02-15T00:36:30.000000000",1019,14746.800000000001]
["2020-02-14T17:36:30.000000000","2020-02-15T00:36:30.000000000",1018,476856.3]
["2020-02-14T17:36:45.000000000","2020-02-15T00:36:45.000000000",1017,476000.0]
["2020-02-14T17:36:45.000000000","2020-02-15T00:36:45.000000000",1020,2983669.0]
["2020-02-14T17:36:45.000000000","2020-02-15T00:36:45.000000000",1133,952.5134]
["2020-02-14T17:37:00.000000000","2020-02-15T00:37:00.000000000",1022,0.03111036]
["2020-02-14T17:37:00.000000000","2020-02-15T00:37:00.000000000",1130,821079750.8797]
["2020-02-14T17:37:15.000000000","2020-02-15T00:37:15.000000000",1021,275.1913]
["2020-02-14T17:37:15.000000000","2020-02-15T00:37:15.000000000",1016,476800.0]
["2020-02-14T17:37:30.000000000","2020-02-15T00:37:30.000000000",1019,14800.050000000001]
["2020-02-14T17:37:30.000000000","2020-02-15T00:37:30.000000000",1018,476804.19999999995]
["2020-02-14T17:37:45.000000000","2020-02-15T00:37:45.000000000",1017,476000.0]
["2020-02-14T17:37:45.000000000","2020-02-15T00:37:45.000000000",1020,2983669.0]
["2020-02-14T17:37:45.000000000","2020-02-15T00:37:45.000000000",1133,952.95]
["2020-02-14T17:38:00.000000000","2020-02-15T00:38:00.000000000",1022,0.01555518]
["2020-02-14T17:38:00.000000000","2020-02-15T00:38:00.000000000",1130,821616214.5659]
["2020-02-14T17:38:15.000000000","2020-02-15T00:38:15.000000000",1021,275.36]
["2020-02-14T17:38:15.000000000","2020-02-15T00:38:15.000000000",1016,477400.0]
["2020-02-14T17:38:30.000000000","2020-02-15T00:38:30.000000000",1019,14800.050000000001]
["2020-02-14T17:38:30.000000000","2020-02-15T00:38:30.000000000",1018,476733.3]
["2020-02-14T17:38:45.000000000","2020-02-15T00:38:45.000000000",1017,476000.0]
["2020-02-14T17:38:45.000000000","2020-02-15T00:38:45.000000000",1020,2983669.0]
["2020-02-14T17:38:45.000000000","2020-02-15T00:38:45.000000000",1133,952.7042]
["2020-02-14T17:39:00.000000000","2020-02-15T00:39:00.000000000",1022,0.0]
["2020-02-14T17:39:00.000000000","2020-02-15T00:39:00.000000000",1130,820852395.3019]
["2020-02-14T17:39:15.000000000","2020-02-15T00:39:15.000000000",1021,275.2578]
["2020-02-14T17:39:15.000000000","2020-02-15T00:39:15.000000000",1016,476800.0]
["2020-02-14T17:39:30.000000000","2020-02-15T00:39:30.000000000",1019,14800.050000000001]
["2020-02-14T17:39:30.000000000","2020-02-15T00:39:30.000000000",1018,476635.4]
["2020-02-14T17:39:45.000000000","2020-02-15T00:39:45.000000000",1017,476000.0]
["2020-02-14T17:39:45.000000000","2020-02-15T00:39:45.000000000",1020,2983669.0]
["2020-02-14T17:39:45.000000000","2020-02-15T00:39:45.000000000",1133,952.7875]
["2020-02-14T17:40:00.000000000","2020-02-15T00:40:00.000000000",1022,0.06666507]
["2020-02-14T17:40:00.000000000","2020-02-15T00:40:00.000000000",1130,821251908.581]
["2020-02-14T17:40:15.000000000","2020-02-15T00:40:15.000000000",1021,275.1424]
["2020-02-14T17:40:15.000000000","2020-02-15T00:40:15.000000000",1016,477100.0]
["2020-02-14T17:40:30.000000000","2020-02-15T00:40:30.000000000",1019,14757.26]
["2020-02-14T17:40:30.000000000","2020-02-15T00:40:30.000000000",1018,476984.39999999997]
["2020-02-14T17:40:45.000000000","2020-02-15T00:40:45.000000000",1017,476000.0]
["2020-02-14T17:40:45.000000000","2020-02-15T00:40:45.000000000",1020,2983669.0]
["2020-02-14T17:40:45.000000000","2020-02-15T00:40:45.000000000",1133,953.0083]
["2020-02-14T17:41:00.000000000","2020-02-15T00:41:00.000000000",1022,0.06666507]
["2020-02-14T17:41:00.000000000","2020-02-15T00:41:00.000000000",1130,821477473.9574]
["2020-02-14T17:41:15.000000000","2020-02-15T00:41:15.000000000",1021,275.2179]
["2020-02-14T17:41:15.000000000","2020-02-15T00:41:15.000000000",1016,477000.0]
["2020-02-14T17:41:30.000000000","2020-02-15T00:41:30.000000000",1019,14753.45]
["2020-02-14T17:41:30.000000000","2020-02-15T00:41:30.000000000",1018,476825.0]
["2020-02-14T17:41:45.000000000","2020-02-15T00:41:45.000000000",1017,476000.0]
["2020-02-14T17:41:45.000000000","2020-02-15T00:41:45.000000000",1020,2983669.0]
["2020-02-14T17:41:45.000000000","2020-02-15T00:41:45.000000000",1133,952.8062]
["2020-02-14T17:42:00.000000000","2020-02-15T00:42:00.000000000",1022,0.0]
["2020-02-14T17:42:00.000000000","2020-02-15T00:42:00.000000000",1130,821258472.6528]
["2020-02-14T17:42:15.000000000","2020-02-15T00:42:15.000000000",1021,275.2112]
["2020-02-14T17:42:15.000000000","2020-02-15T00:42:15.000000000",1016,477000.0]
["2020-02-14T17:42:30.000000000","2020-02-15T00:42:30.000000000",1019,14700.2]
["2020-02-14T17:42:30.000000000","2020-02-15T00:42:30.000000000",1018,476516.7]
["2020-02-14T17:42:45.000000000","2020-02-15T00:42:45.000000000",1017,476000.0]
["2020-02-14T17:42:45.000000000","2020-02-15T00:42:45.000000000",1020,2983669.0]
["2020-02-14T17:42:45.000000000","2020-02-15T00:42:45.000000000",1133,952.3521]
["2020-02-14T17:43:00.000000000","2020-02-15T00:43:00.000000000",1022,0.04666555]
["2020-02-14T17:43:00.000000000","2020-02-15T00:43:00.000000000",1130,820410513.923]
["2020-02-14T17:43:15.000000000","2020-02-15T00:43:15.000000000",1021,275.0181]
["2020-02-14T17:43:15.000000000","2020-02-15T00:43:15.000000000",1016,477000.0]
["2020-02-14T17:43:30.000000000","2020-02-15T00:43:30.000000000",1019,14800.050000000001]
["2020-02-14T17:43:30.000000000","2020-02-15T00:43:30.000000000",1018,476562.5]
["2020-02-14T17:43:45.000000000","2020-02-15T00:43:45.000000000",1017,476000.0]
["2020-02-14T17:43:45.000000000","2020-02-15T00:43:45.000000000",1020,2983669.0]
["2020-02-14T17:43:45.000000000","2020-02-15T00:43:45.000000000",1133,952.5854]
["2020-02-14T17:44:00.000000000","2020-02-15T00:44:00.000000000",1022,0.01777735]
["2020-02-14T17:44:00.000000000","2020-02-15T00:44:00.000000000",1130,820715444.8948]
["2020-02-14T17:44:15.000000000","2020-02-15T00:44:15.000000000",1021,274.9915]
["2020-02-14T17:44:15.000000000","2020-02-15T00:44:15.000000000",1016,476700.0]
["2020-02-14T17:44:30.000000000","2020-02-15T00:44:30.000000000",1019,14800.050000000001]
["2020-02-14T17:44:30.000000000","2020-02-15T00:44:30.000000000",1018,476283.5]
["2020-02-14T17:44:45.000000000","2020-02-15T00:44:45.000000000",1017,476000.0]
["2020-02-14T17:44:45.000000000","2020-02-15T00:44:45.000000000",1020,2983669.0]
["2020-02-14T17:44:45.000000000","2020-02-15T00:44:45.000000000",1133,953.5354]
["2020-02-14T17:45:00.000000000","2020-02-15T00:45:00.000000000",1022,0.05110988]
["2020-02-14T17:45:00.000000000","2020-02-15T00:45:00.000000000",1130,819867486.165]
["2020-02-14T17:45:15.000000000","2020-02-15T00:45:15.000000000",1021,274.9249]
["2020-02-14T17:45:15.000000000","2020-02-15T00:45:15.000000000",1016,476700.0]
["2020-02-14T17:45:30.000000000","2020-02-15T00:45:30.000000000",1019,14800.050000000001]
["2020-02-14T17:45:30.000000000","2020-02-15T00:45:30.000000000",1018,476000.0]
["2020-02-14T17:45:45.000000000","2020-02-15T00:45:45.000000000",1017,476000.0]
["2020-02-14T17:45:45.000000000","2020-02-15T00:45:45.000000000",1020,2983669.0]
["2020-02-14T17:45:45.000000000","2020-02-15T00:45:45.000000000",1133,952.2521]
["2020-02-14T17:46:00.000000000","2020-02-15T00:46:00.000000000",1022,0.06666507]
["2020-02-14T17:46:00.000000000","2020-02-15T00:46:00.000000000",1130,820337712.3994]
["2020-02-14T17:46:15.000000000","2020-02-15T00:46:15.000000000",1021,274.9582]
["2020-02-14T17:46:15.000000000","2020-02-15T00:46:15.000000000",1016,476600.0]
["2020-02-14T17:46:30.000000000","2020-02-15T00:46:30.000000000",1019,14800.050000000001]
["2020-02-14T17:46:30.000000000","2020-02-15T00:46:30.000000000",1018,476560.4]
["2020-02-14T17:46:45.000000000","2020-02-15T00:46:45.000000000",1017,476000.0]
["2020-02-14T17:46:45.000000000","2020-02-15T00:46:45.000000000",1020,2983669.0]
["2020-02-14T17:46:45.000000000","2020-02-15T00:46:45.000000000",1133,952.3979]
["2020-02-14T17:47:00.000000000","2020-02-15T00:47:00.000000000",1022,0.06666507]
["2020-02-14T17:47:00.000000000","2020-02-15T00:47:00.000000000",1130,820423642.0666]
["2020-02-14T17:47:15.000000000","2020-02-15T00:47:15.000000000",1021,274.8893]
["2020-02-14T17:47:15.000000000","2020-02-15T00:47:15.000000000",1016,476600.0]
["2020-02-14T17:47:30.000000000","2020-02-15T00:47:30.000000000",1019,14746.800000000001]
["2020-02-14T17:47:30.000000000","2020-02-15T00:47:30.000000000",1018,476329.2]
["2020-02-14T17:47:45.000000000","2020-02-15T00:47:45.000000000",1017,476000.0]
["2020-02-14T17:47:45.000000000","2020-02-15T00:47:45.000000000",1020,2983669.0]
["2020-02-14T17:47:45.000000000","2020-02-15T00:47:45.000000000",1133,952.1521]
["2020-02-14T17:48:00.000000000","2020-02-15T00:48:00.000000000",1022,0.05333205]
["2020-02-14T17:48:00.000000000","2020-02-15T00:48:00.000000000",1130,820311157.7453]
["2020-02-14T17:48:15.000000000","2020-02-15T00:48:15.000000000",1021,274.9137]
["2020-02-14T17:48:15.000000000","2020-02-15T00:48:15.000000000",1016,476600.0]
["2020-02-14T17:48:30.000000000","2020-02-15T00:48:30.000000000",1019,14700.2]
["2020-02-14T17:48:30.000000000","2020-02-15T00:48:30.000000000",1018,476233.3]
["2020-02-14T17:48:45.000000000","2020-02-15T00:48:45.000000000",1017,476000.0]
["2020-02-14T17:48:45.000000000","2020-02-15T00:48:45.000000000",1020,2983669.0]
["2020-02-14T17:48:45.000000000","2020-02-15T00:48:45.000000000",1133,952.1708]
["2020-02-14T17:49:00.000000000","2020-02-15T00:49:00.000000000",1022,0.03333253]
["2020-02-14T17:49:00.000000000","2020-02-15T00:49:00.000000000",1130,820015177.7805]
["2020-02-14T17:49:15.000000000","2020-02-15T00:49:15.000000000",1021,274.8983]
["2020-02-14T17:49:15.000000000","2020-02-15T00:49:15.000000000",1016,476700.0]
["2020-02-14T17:49:30.000000000","2020-02-15T00:49:30.000000000",1019,14700.2]
["2020-02-14T17:49:30.000000000","2020-02-15T00:49:30.000000000",1018,477168.8]
["2020-02-14T17:49:45.000000000","2020-02-15T00:49:45.000000000",1017,475733.3]
["2020-02-14T17:49:45.000000000","2020-02-15T00:49:45.000000000",1020,2983669.0]
["2020-02-14T17:49:45.000000000","2020-02-15T00:49:45.000000000",1133,952.3875]
["2020-02-14T17:50:00.000000000","2020-02-15T00:50:00.000000000",1022,0.03333253]
["2020-02-14T17:50:00.000000000","2020-02-15T00:50:00.000000000",1130,819390397.4919]
["2020-02-14T17:50:15.000000000","2020-02-15T00:50:15.000000000",1021,274.7318]
["2020-02-14T17:50:15.000000000","2020-02-15T00:50:15.000000000",1016,476600.0]
["2020-02-14T17:50:30.000000000","2020-02-15T00:50:30.000000000",1019,14800.050000000001]
["2020-02-14T17:50:30.000000000","2020-02-15T00:50:30.000000000",1018,476256.3]
["2020-02-14T17:50:45.000000000","2020-02-15T00:50:45.000000000",1017,476000.0]
["2020-02-14T17:50:45.000000000","2020-02-15T00:50:45.000000000",1020,2983669.0]
["2020-02-14T17:50:45.000000000","2020-02-15T00:50:45.000000000",1133,952.1563]
["2020-02-14T17:51:00.000000000","2020-02-15T00:51:00.000000000",1022,0.03333253]
["2020-02-14T17:51:00.000000000","2020-02-15T00:51:00.000000000",1130,819993396.9968]
["2020-02-14T17:51:15.000000000","2020-02-15T00:51:15.000000000",1021,274.8012]
["2020-02-14T17:51:15.000000000","2020-02-15T00:51:15.000000000",1016,476200.0]
["2020-02-14T17:51:30.000000000","2020-02-15T00:51:30.000000000",1019,14746.800000000001]
["2020-02-14T17:51:30.000000000","2020-02-15T00:51:30.000000000",1018,476093.8]
["2020-02-14T17:51:45.000000000","2020-02-15T00:51:45.000000000",1017,474266.7]
["2020-02-14T17:51:45.000000000","2020-02-15T00:51:45.000000000",1020,2983669.0]
["2020-02-14T17:51:45.000000000","2020-02-15T00:51:45.000000000",1133,951.6896]
["2020-02-14T17:52:00.000000000","2020-02-15T00:52:00.000000000",1022,0.03333253]
["2020-02-14T17:52:00.000000000","2020-02-15T00:52:00.000000000",1130,819092627.3257]
["2020-02-14T17:52:15.000000000","2020-02-15T00:52:15.000000000",1021,274.5786]
["2020-02-14T17:52:15.000000000","2020-02-15T00:52:15.000000000",1016,476200.0]
["2020-02-14T17:52:30.000000000","2020-02-15T00:52:30.000000000",1019,14746.800000000001]
["2020-02-14T17:52:30.000000000","2020-02-15T00:52:30.000000000",1018,477214.60000000003]
["2020-02-14T17:52:45.000000000","2020-02-15T00:52:45.000000000",1017,474000.0]
["2020-02-14T17:52:45.000000000","2020-02-15T00:52:45.000000000",1020,2983669.0]
["2020-02-14T17:52:45.000000000","2020-02-15T00:52:45.000000000",1133,951.779]
["2020-02-14T17:53:00.000000000","2020-02-15T00:53:00.000000000",1022,0.07142685]
["2020-02-14T17:53:00.000000000","2020-02-15T00:53:00.000000000",1130,819234351.6032]
["2020-02-14T17:53:15.000000000","2020-02-15T00:53:15.000000000",1021,274.5586]
["2020-02-14T17:53:15.000000000","2020-02-15T00:53:15.000000000",1016,475400.0]
["2020-02-14T17:53:30.000000000","2020-02-15T00:53:30.000000000",1019,14700.2]
["2020-02-14T17:53:30.000000000","2020-02-15T00:53:30.000000000",1018,476885.4]
["2020-02-14T17:53:45.000000000","2020-02-15T00:53:45.000000000",1017,474000.0]
["2020-02-14T17:53:45.000000000","2020-02-15T00:53:45.000000000",1020,2983669.0]
["2020-02-14T17:53:45.000000000","2020-02-15T00:53:45.000000000",1133,951.3646]
["2020-02-14T17:54:00.000000000","2020-02-15T00:54:00.000000000",1022,0.0355547]
["2020-02-14T17:54:00.000000000","2020-02-15T00:54:00.000000000",1130,819072636.7434]
["2020-02-14T17:54:15.000000000","2020-02-15T00:54:15.000000000",1021,274.6584]
["2020-02-14T17:54:15.000000000","2020-02-15T00:54:15.000000000",1016,475900.0]
["2020-02-14T17:54:30.000000000","2020-02-15T00:54:30.000000000",1019,14700.2]
["2020-02-14T17:54:30.000000000","2020-02-15T00:54:30.000000000",1018,477045.8]
["2020-02-14T17:54:45.000000000","2020-02-15T00:54:45.000000000",1017,474000.0]
["2020-02-14T17:54:45.000000000","2020-02-15T00:54:45.000000000",1020,2983669.0]
["2020-02-14T17:54:45.000000000","2020-02-15T00:54:45.000000000",1133,951.7458]
["2020-02-14T17:55:00.000000000","2020-02-15T00:55:00.000000000",1022,0.03333253]
["2020-02-14T17:55:00.000000000","2020-02-15T00:55:00.000000000",1130,819149317.0367]
["2020-02-14T17:55:15.000000000","2020-02-15T00:55:15.000000000",1021,274.452]
["2020-02-14T17:55:15.000000000","2020-02-15T00:55:15.000000000",1016,476300.0]
["2020-02-14T17:55:30.000000000","2020-02-15T00:55:30.000000000",1019,14700.2]
["2020-02-14T17:55:30.000000000","2020-02-15T00:55:30.000000000",1018,476200.0]
["2020-02-14T17:55:45.000000000","2020-02-15T00:55:45.000000000",1017,474000.0]
["2020-02-14T17:55:45.000000000","2020-02-15T00:55:45.000000000",1020,2983669.0]
["2020-02-14T17:55:45.000000000","2020-02-15T00:55:45.000000000",1133,951.1833]
["2020-02-14T17:56:00.000000000","2020-02-15T00:56:00.000000000",1022,0.0]
["2020-02-14T17:56:00.000000000","2020-02-15T00:56:00.000000000",1130,819105755.4693]
["2020-02-14T17:56:15.000000000","2020-02-15T00:56:15.000000000",1021,274.5918]
["2020-02-14T17:56:15.000000000","2020-02-15T00:56:15.000000000",1016,476100.0]
["2020-02-14T17:56:30.000000000","2020-02-15T00:56:30.000000000",1019,14700.2]
["2020-02-14T17:56:30.000000000","2020-02-15T00:56:30.000000000",1018,477722.89999999997]
["2020-02-14T17:56:45.000000000","2020-02-15T00:56:45.000000000",1017,474000.0]
["2020-02-14T17:56:45.000000000","2020-02-15T00:56:45.000000000",1020,2983669.0]
["2020-02-14T17:56:45.000000000","2020-02-15T00:56:45.000000000",1133,951.7813]
["2020-02-14T17:57:00.000000000","2020-02-15T00:57:00.000000000",1022,0.06666507]
["2020-02-14T17:57:00.000000000","2020-02-15T00:57:00.000000000",1130,819251358.5165]
["2020-02-14T17:57:15.000000000","2020-02-15T00:57:15.000000000",1021,274.6073]
["2020-02-14T17:57:15.000000000","2020-02-15T00:57:15.000000000",1016,476000.0]
["2020-02-14T17:57:30.000000000","2020-02-15T00:57:30.000000000",1019,14700.2]
["2020-02-14T17:57:30.000000000","2020-02-15T00:57:30.000000000",1018,476429.19999999995]
["2020-02-14T17:57:45.000000000","2020-02-15T00:57:45.000000000",1017,474266.7]
["2020-02-14T17:57:45.000000000","2020-02-15T00:57:45.000000000",1020,2983669.0]
["2020-02-14T17:57:45.000000000","2020-02-15T00:57:45.000000000",1133,951.498]
["2020-02-14T17:58:00.000000000","2020-02-15T00:58:00.000000000",1022,0.03111036]
["2020-02-14T17:58:00.000000000","2020-02-15T00:58:00.000000000",1130,819132310.1234]
["2020-02-14T17:58:15.000000000","2020-02-15T00:58:15.000000000",1021,274.5985]
["2020-02-14T17:58:15.000000000","2020-02-15T00:58:15.000000000",1016,476100.0]
["2020-02-14T17:58:30.000000000","2020-02-15T00:58:30.000000000",1019,14757.26]
["2020-02-14T17:58:30.000000000","2020-02-15T00:58:30.000000000",1018,476404.0]
["2020-02-14T17:58:45.000000000","2020-02-15T00:58:45.000000000",1019,14800.050000000001]
["2020-02-14T17:58:45.000000000","2020-02-15T00:58:45.000000000",1018,477339.3]
["2020-02-14T17:59:00.000000000","2020-02-15T00:59:00.000000000",1019,14742.990000000002]
["2020-02-14T17:59:00.000000000","2020-02-15T00:59:00.000000000",1018,477687.5]
["2020-02-14T17:59:15.000000000","2020-02-15T00:59:15.000000000",1017,476000.0]
["2020-02-14T17:59:15.000000000","2020-02-15T00:59:15.000000000",1020,2983669.0]
["2020-02-14T17:59:30.000000000","2020-02-15T00:59:30.000000000",1019,14800.050000000001]
["2020-02-14T17:59:30.000000000","2020-02-15T00:59:30.000000000",1018,477718.8]
["2020-02-14T17:59:45.000000000","2020-02-15T00:59:45.000000000",1017,475733.3]
["2020-02-14T17:59:45.000000000","2020-02-15T00:59:45.000000000",1020,2983669.0]
["2020-02-14T17:59:45.000000000","2020-02-15T00:59:45.000000000",1133,953.4062]
["2020-02-14T18:00:00.000000000","2020-02-15T01:00:00.000000000",1022,0.03333253]
["2020-02-14T18:00:00.000000000","2020-02-15T01:00:00.000000000",1130,819450369.2388]
["2020-02-14T18:00:15.000000000","2020-02-15T01:00:15.000000000",1021,274.6918]
["2020-02-14T18:00:15.000000000","2020-02-15T01:00:15.000000000",1016,476500.0]
["2020-02-14T18:00:30.000000000","2020-02-15T01:00:30.000000000",1019,14800.050000000001]
["2020-02-14T18:00:30.000000000","2020-02-15T01:00:30.000000000",1018,477804.19999999995]
["2020-02-14T18:00:45.000000000","2020-02-15T01:00:45.000000000",1017,476000.0]
["2020-02-14T18:00:45.000000000","2020-02-15T01:00:45.000000000",1020,2983669.0]
["2020-02-14T18:00:45.000000000","2020-02-15T01:00:45.000000000",1133,953.9146]
["2020-02-14T18:01:00.000000000","2020-02-15T01:01:00.000000000",1022,0.01428537]
["2020-02-14T18:01:00.000000000","2020-02-15T01:01:00.000000000",1130,819688764.3919]
["2020-02-14T18:01:15.000000000","2020-02-15T01:01:15.000000000",1021,274.7251]
["2020-02-14T18:01:15.000000000","2020-02-15T01:01:15.000000000",1130,819688764.3919]
["2020-02-14T18:01:30.000000000","2020-02-15T01:01:30.000000000",1022,0.0]
["2020-02-14T18:01:30.000000000","2020-02-15T01:01:30.000000000",1130,819794684.6414]
["2020-02-14T18:01:45.000000000","2020-02-15T01:01:45.000000000",1021,274.8094]
["2020-02-14T18:01:45.000000000","2020-02-15T01:01:45.000000000",1016,476800.0]
["2020-02-14T18:02:00.000000000","2020-02-15T01:02:00.000000000",1019,14800.050000000001]
["2020-02-14T18:02:00.000000000","2020-02-15T01:02:00.000000000",1018,476254.2]
["2020-02-14T18:02:15.000000000","2020-02-15T01:02:15.000000000",1017,476000.0]
["2020-02-14T18:02:15.000000000","2020-02-15T01:02:15.000000000",1020,2983669.0]
["2020-02-14T18:02:15.000000000","2020-02-15T01:02:15.000000000",1133,952.5771]
["2020-02-14T18:02:30.000000000","2020-02-15T01:02:30.000000000",1022,0.01555518]
["2020-02-14T18:02:30.000000000","2020-02-15T01:02:30.000000000",1130,820390821.7076]
["2020-02-14T18:02:45.000000000","2020-02-15T01:02:45.000000000",1021,274.9916]
["2020-02-14T18:02:45.000000000","2020-02-15T01:02:45.000000000",1016,477000.0]
["2020-02-14T18:03:00.000000000","2020-02-15T01:03:00.000000000",1019,14800.050000000001]
["2020-02-14T18:03:00.000000000","2020-02-15T01:03:00.000000000",1018,476812.5]
["2020-02-14T18:03:15.000000000","2020-02-15T01:03:15.000000000",1017,476000.0]
["2020-02-14T18:03:15.000000000","2020-02-15T01:03:15.000000000",1020,2983669.0]
["2020-02-14T18:03:15.000000000","2020-02-15T01:03:15.000000000",1133,952.8125]
["2020-02-14T18:03:30.000000000","2020-02-15T01:03:30.000000000",1022,0.01555518]
["2020-02-14T18:03:30.000000000","2020-02-15T01:03:30.000000000",1130,820761691.7643]
["2020-02-14T18:03:45.000000000","2020-02-15T01:03:45.000000000",1021,275.0447]
["2020-02-14T18:03:45.000000000","2020-02-15T01:03:45.000000000",1016,477100.0]
["2020-02-14T18:04:00.000000000","2020-02-15T01:04:00.000000000",1019,14800.050000000001]
["2020-02-14T18:04:00.000000000","2020-02-15T01:04:00.000000000",1018,476816.7]
["2020-02-14T18:04:15.000000000","2020-02-15T01:04:15.000000000",1017,476000.0]
["2020-02-14T18:04:15.000000000","2020-02-15T01:04:15.000000000",1020,2983669.0]
["2020-02-14T18:04:15.000000000","2020-02-15T01:04:15.000000000",1133,952.5771]
["2020-02-14T18:04:30.000000000","2020-02-15T01:04:30.000000000",1022,0.0]
["2020-02-14T18:04:30.000000000","2020-02-15T01:04:30.000000000",1130,820980394.702]
["2020-02-14T18:04:45.000000000","2020-02-15T01:04:45.000000000",1021,275.158]
["2020-02-14T18:04:45.000000000","2020-02-15T01:04:45.000000000",1016,477500.0]
["2020-02-14T18:05:00.000000000","2020-02-15T01:05:00.000000000",1019,14757.26]
["2020-02-14T18:05:00.000000000","2020-02-15T01:05:00.000000000",1018,476437.5]
["2020-02-14T18:05:15.000000000","2020-02-15T01:05:15.000000000",1017,476000.0]
["2020-02-14T18:05:15.000000000","2020-02-15T01:05:15.000000000",1020,2983669.0]
["2020-02-14T18:05:15.000000000","2020-02-15T01:05:15.000000000",1133,952.7188]
["2020-02-14T18:05:30.000000000","2020-02-15T01:05:30.000000000",1022,0.0]
["2020-02-14T18:05:30.000000000","2020-02-15T01:05:30.000000000",1130,820894166.6679]
["2020-02-14T18:05:45.000000000","2020-02-15T01:05:45.000000000",1021,275.138]
["2020-02-14T18:05:45.000000000","2020-02-15T01:05:45.000000000",1016,477400.0]
["2020-02-14T18:06:00.000000000","2020-02-15T01:06:00.000000000",1019,14700.2]
["2020-02-14T18:06:00.000000000","2020-02-15T01:06:00.000000000",1018,476677.1]
["2020-02-14T18:06:15.000000000","2020-02-15T01:06:15.000000000",1017,476000.0]
["2020-02-14T18:06:15.000000000","2020-02-15T01:06:15.000000000",1020,2983669.0]
["2020-02-14T18:06:15.000000000","2020-02-15T01:06:15.000000000",1133,952.6854]
["2020-02-14T18:06:30.000000000","2020-02-15T01:06:30.000000000",1022,0.03809432]
["2020-02-14T18:06:30.000000000","2020-02-15T01:06:30.000000000",1130,821349176.1904]
["2020-02-14T18:06:45.000000000","2020-02-15T01:06:45.000000000",1021,275.2293]
["2020-02-14T18:06:45.000000000","2020-02-15T01:06:45.000000000",1016,477200.0]
["2020-02-14T18:07:00.000000000","2020-02-15T01:07:00.000000000",1019,14700.2]
["2020-02-14T18:07:00.000000000","2020-02-15T01:07:00.000000000",1018,476437.5]
["2020-02-14T18:07:15.000000000","2020-02-15T01:07:15.000000000",1017,476000.0]
["2020-02-14T18:07:15.000000000","2020-02-15T01:07:15.000000000",1020,2983669.0]
["2020-02-14T18:07:15.000000000","2020-02-15T01:07:15.000000000",1133,952.5625]
["2020-02-14T18:07:30.000000000","2020-02-15T01:07:30.000000000",1022,0.0355547]
["2020-02-14T18:07:30.000000000","2020-02-15T01:07:30.000000000",1130,820933849.4656]
["2020-02-14T18:07:45.000000000","2020-02-15T01:07:45.000000000",1021,275.1402]
["2020-02-14T18:07:45.000000000","2020-02-15T01:07:45.000000000",1016,477500.0]
["2020-02-14T18:08:00.000000000","2020-02-15T01:08:00.000000000",1019,14700.2]
["2020-02-14T18:08:00.000000000","2020-02-15T01:08:00.000000000",1018,476666.7]
["2020-02-14T18:08:15.000000000","2020-02-15T01:08:15.000000000",1017,476000.0]
["2020-02-14T18:08:15.000000000","2020-02-15T01:08:15.000000000",1020,2983669.0]
["2020-02-14T18:08:15.000000000","2020-02-15T01:08:15.000000000",1133,952.5208]
["2020-02-14T18:08:30.000000000","2020-02-15T01:08:30.000000000",1022,0.06666507]
["2020-02-14T18:08:30.000000000","2020-02-15T01:08:30.000000000",1130,820808237.0007]
["2020-02-14T18:08:45.000000000","2020-02-15T01:08:45.000000000",1021,275.0803]
["2020-02-14T18:08:45.000000000","2020-02-15T01:08:45.000000000",1016,477200.0]
["2020-02-14T18:09:00.000000000","2020-02-15T01:09:00.000000000",1019,14800.050000000001]
["2020-02-14T18:09:00.000000000","2020-02-15T01:09:00.000000000",1018,476812.5]
["2020-02-14T18:09:15.000000000","2020-02-15T01:09:15.000000000",1017,476000.0]
["2020-02-14T18:09:15.000000000","2020-02-15T01:09:15.000000000",1020,2983669.0]
["2020-02-14T18:09:15.000000000","2020-02-15T01:09:15.000000000",1133,952.6979]
["2020-02-14T18:09:30.000000000","2020-02-15T01:09:30.000000000",1022,0.08222024]
["2020-02-14T18:09:30.000000000","2020-02-15T01:09:30.000000000",1130,821172542.9856]
["2020-02-14T18:09:45.000000000","2020-02-15T01:09:45.000000000",1021,275.2446]
["2020-02-14T18:09:45.000000000","2020-02-15T01:09:45.000000000",1016,477600.0]
["2020-02-14T18:10:00.000000000","2020-02-15T01:10:00.000000000",1019,14700.2]
["2020-02-14T18:10:00.000000000","2020-02-15T01:10:00.000000000",1018,476837.5]
["2020-02-14T18:10:15.000000000","2020-02-15T01:10:15.000000000",1017,476000.0]
["2020-02-14T18:10:15.000000000","2020-02-15T01:10:15.000000000",1020,2983669.0]
["2020-02-14T18:10:15.000000000","2020-02-15T01:10:15.000000000",1133,952.8583]
["2020-02-14T18:10:30.000000000","2020-02-15T01:10:30.000000000",1022,0.01777735]
["2020-02-14T18:10:30.000000000","2020-02-15T01:10:30.000000000",1130,821430928.721]
["2020-02-14T18:10:45.000000000","2020-02-15T01:10:45.000000000",1021,275.304]
["2020-02-14T18:10:45.000000000","2020-02-15T01:10:45.000000000",1016,477500.0]
["2020-02-14T18:11:00.000000000","2020-02-15T01:11:00.000000000",1019,14800.050000000001]
["2020-02-14T18:11:00.000000000","2020-02-15T01:11:00.000000000",1018,477093.8]
["2020-02-14T18:11:15.000000000","2020-02-15T01:11:15.000000000",1017,476000.0]
["2020-02-14T18:11:15.000000000","2020-02-15T01:11:15.000000000",1020,2983669.0]
["2020-02-14T18:11:15.000000000","2020-02-15T01:11:15.000000000",1133,952.8875]
["2020-02-14T18:11:30.000000000","2020-02-15T01:11:30.000000000",1022,0.03333253]
["2020-02-14T18:11:30.000000000","2020-02-15T01:11:30.000000000",1130,821569669.3295]
["2020-02-14T18:11:45.000000000","2020-02-15T01:11:45.000000000",1021,275.2889]
["2020-02-14T18:11:45.000000000","2020-02-15T01:11:45.000000000",1016,477500.0]
["2020-02-14T18:12:00.000000000","2020-02-15T01:12:00.000000000",1019,14753.45]
["2020-02-14T18:12:00.000000000","2020-02-15T01:12:00.000000000",1018,477208.3]
["2020-02-14T18:12:15.000000000","2020-02-15T01:12:15.000000000",1017,476000.0]
["2020-02-14T18:12:15.000000000","2020-02-15T01:12:15.000000000",1020,2983669.0]
["2020-02-14T18:12:15.000000000","2020-02-15T01:12:15.000000000",1133,953.1583]
["2020-02-14T18:12:30.000000000","2020-02-15T01:12:30.000000000",1022,0.03333253]
["2020-02-14T18:12:30.000000000","2020-02-15T01:12:30.000000000",1130,822073312.6567]
["2020-02-14T18:12:45.000000000","2020-02-15T01:12:45.000000000",1021,275.5243]
["2020-02-14T18:12:45.000000000","2020-02-15T01:12:45.000000000",1016,477800.0]
["2020-02-14T18:13:00.000000000","2020-02-15T01:13:00.000000000",1019,14800.050000000001]
["2020-02-14T18:13:00.000000000","2020-02-15T01:13:00.000000000",1018,479843.8]
["2020-02-14T18:13:15.000000000","2020-02-15T01:13:15.000000000",1017,476000.0]
["2020-02-14T18:13:15.000000000","2020-02-15T01:13:15.000000000",1020,2983669.0]
["2020-02-14T18:13:15.000000000","2020-02-15T01:13:15.000000000",1133,955.8438]
["2020-02-14T18:13:30.000000000","2020-02-15T01:13:30.000000000",1022,0.03333253]
["2020-02-14T18:13:30.000000000","2020-02-15T01:13:30.000000000",1130,822642895.0688]
["2020-02-14T18:13:45.000000000","2020-02-15T01:13:45.000000000",1021,275.6464]
["2020-02-14T18:13:45.000000000","2020-02-15T01:13:45.000000000",1016,478000.0]
["2020-02-14T18:14:00.000000000","2020-02-15T01:14:00.000000000",1019,14700.2]
["2020-02-14T18:14:00.000000000","2020-02-15T01:14:00.000000000",1018,478845.8]
["2020-02-14T18:14:15.000000000","2020-02-15T01:14:15.000000000",1017,476000.0]
["2020-02-14T18:14:15.000000000","2020-02-15T01:14:15.000000000",1020,2983669.0]
["2020-02-14T18:14:15.000000000","2020-02-15T01:14:15.000000000",1133,955.3458]
["2020-02-14T18:14:30.000000000","2020-02-15T01:14:30.000000000",1022,0.03111036]
["2020-02-14T18:14:30.000000000","2020-02-15T01:14:30.000000000",1130,822172668.8344]
["2020-02-14T18:14:45.000000000","2020-02-15T01:14:45.000000000",1021,275.5576]
["2020-02-14T18:14:45.000000000","2020-02-15T01:14:45.000000000",1016,477600.0]
["2020-02-14T18:15:00.000000000","2020-02-15T01:15:00.000000000",1019,14800.050000000001]
["2020-02-14T18:15:00.000000000","2020-02-15T01:15:00.000000000",1018,479531.3]
["2020-02-14T18:15:15.000000000","2020-02-15T01:15:15.000000000",1017,476000.0]
["2020-02-14T18:15:15.000000000","2020-02-15T01:15:15.000000000",1020,2983669.0]
["2020-02-14T18:15:15.000000000","2020-02-15T01:15:15.000000000",1133,955.5313]
["2020-02-14T18:15:30.000000000","2020-02-15T01:15:30.000000000",1022,0.06888723]
["2020-02-14T18:15:30.000000000","2020-02-15T01:15:30.000000000",1130,821874301.9344]
["2020-02-14T18:15:45.000000000","2020-02-15T01:15:45.000000000",1021,275.4044]
["2020-02-14T18:15:45.000000000","2020-02-15T01:15:45.000000000",1016,477600.0]
["2020-02-14T18:16:00.000000000","2020-02-15T01:16:00.000000000",1019,14753.45]
["2020-02-14T18:16:00.000000000","2020-02-15T01:16:00.000000000",1018,477404.2]
["2020-02-14T18:16:15.000000000","2020-02-15T01:16:15.000000000",1017,476000.0]
["2020-02-14T18:16:15.000000000","2020-02-15T01:16:15.000000000",1020,2983669.0]
["2020-02-14T18:16:15.000000000","2020-02-15T01:16:15.000000000",1133,953.1625]
["2020-02-14T18:16:30.000000000","2020-02-15T01:16:30.000000000",1022,0.08222024]
["2020-02-14T18:16:30.000000000","2020-02-15T01:16:30.000000000",1130,821913984.7321]
["2020-02-14T18:16:45.000000000","2020-02-15T01:16:45.000000000",1021,275.2467]
["2020-02-14T18:16:45.000000000","2020-02-15T01:16:45.000000000",1016,477100.0]
["2020-02-14T18:17:00.000000000","2020-02-15T01:17:00.000000000",1019,14800.050000000001]
["2020-02-14T18:17:00.000000000","2020-02-15T01:17:00.000000000",1018,477310.4]
["2020-02-14T18:17:15.000000000","2020-02-15T01:17:15.000000000",1017,476000.0]
["2020-02-14T18:17:15.000000000","2020-02-15T01:17:15.000000000",1020,2983669.0]
["2020-02-14T18:17:15.000000000","2020-02-15T01:17:15.000000000",1133,953.3438]
["2020-02-14T18:17:30.000000000","2020-02-15T01:17:30.000000000",1022,0.0]
["2020-02-14T18:17:30.000000000","2020-02-15T01:17:30.000000000",1130,820682326.1689]
["2020-02-14T18:17:45.000000000","2020-02-15T01:17:45.000000000",1021,275.3244]
["2020-02-14T18:17:45.000000000","2020-02-15T01:17:45.000000000",1016,477600.0]
["2020-02-14T18:18:00.000000000","2020-02-15T01:18:00.000000000",1019,14746.800000000001]
["2020-02-14T18:18:00.000000000","2020-02-15T01:18:00.000000000",1018,477114.6]
["2020-02-14T18:18:15.000000000","2020-02-15T01:18:15.000000000",1017,476000.0]
["2020-02-14T18:18:15.000000000","2020-02-15T01:18:15.000000000",1020,2983669.0]
["2020-02-14T18:18:15.000000000","2020-02-15T01:18:15.000000000",1133,953.1333]
["2020-02-14T18:18:30.000000000","2020-02-15T01:18:30.000000000",1022,0.05333205]
["2020-02-14T18:18:30.000000000","2020-02-15T01:18:30.000000000",1130,821828055.0649]
["2020-02-14T18:18:45.000000000","2020-02-15T01:18:45.000000000",1021,275.4399]
["2020-02-14T18:18:45.000000000","2020-02-15T01:18:45.000000000",1016,477600.0]
["2020-02-14T18:19:00.000000000","2020-02-15T01:19:00.000000000",1019,14800.050000000001]
["2020-02-14T18:19:00.000000000","2020-02-15T01:19:00.000000000",1018,476491.69999999995]
["2020-02-14T18:19:15.000000000","2020-02-15T01:19:15.000000000",1017,476000.0]
["2020-02-14T18:19:15.000000000","2020-02-15T01:19:15.000000000",1020,2983669.0]
["2020-02-14T18:19:15.000000000","2020-02-15T01:19:15.000000000",1133,952.25]
["2020-02-14T18:19:30.000000000","2020-02-15T01:19:30.000000000",1022,0.0]
["2020-02-14T18:19:30.000000000","2020-02-15T01:19:30.000000000",1130,821285027.3069]
["2020-02-14T18:19:45.000000000","2020-02-15T01:19:45.000000000",1021,275.2911]
["2020-02-14T18:19:45.000000000","2020-02-15T01:19:45.000000000",1016,476800.0]
["2020-02-14T18:20:00.000000000","2020-02-15T01:20:00.000000000",1019,14700.2]
["2020-02-14T18:20:00.000000000","2020-02-15T01:20:00.000000000",1018,476775.0]
["2020-02-14T18:20:15.000000000","2020-02-15T01:20:15.000000000",1017,476000.0]
["2020-02-14T18:20:15.000000000","2020-02-15T01:20:15.000000000",1020,2983669.0]
["2020-02-14T18:20:15.000000000","2020-02-15T01:20:15.000000000",1133,952.8521]
["2020-02-14T18:20:30.000000000","2020-02-15T01:20:30.000000000",1022,0.06666507]
["2020-02-14T18:20:30.000000000","2020-02-15T01:20:30.000000000",1130,821424066.2823]
["2020-02-14T18:20:45.000000000","2020-02-15T01:20:45.000000000",1021,275.1846]
["2020-02-14T18:20:45.000000000","2020-02-15T01:20:45.000000000",1016,477000.0]
["2020-02-14T18:21:00.000000000","2020-02-15T01:21:00.000000000",1019,14746.800000000001]
["2020-02-14T18:21:00.000000000","2020-02-15T01:21:00.000000000",1018,476577.1]
["2020-02-14T18:21:15.000000000","2020-02-15T01:21:15.000000000",1017,476000.0]
["2020-02-14T18:21:15.000000000","2020-02-15T01:21:15.000000000",1020,2983669.0]
["2020-02-14T18:21:15.000000000","2020-02-15T01:21:15.000000000",1133,952.5938]
["2020-02-14T18:21:30.000000000","2020-02-15T01:21:30.000000000",1022,0.0]
["2020-02-14T18:21:30.000000000","2020-02-15T01:21:30.000000000",1130,820582969.9912]
["2020-02-14T18:21:45.000000000","2020-02-15T01:21:45.000000000",1021,275.0248]
["2020-02-14T18:21:45.000000000","2020-02-15T01:21:45.000000000",1016,477600.0]
["2020-02-14T18:22:00.000000000","2020-02-15T01:22:00.000000000",1019,14746.800000000001]
["2020-02-14T18:22:00.000000000","2020-02-15T01:22:00.000000000",1018,478554.19999999995]
["2020-02-14T18:22:15.000000000","2020-02-15T01:22:15.000000000",1017,476000.0]
["2020-02-14T18:22:15.000000000","2020-02-15T01:22:15.000000000",1020,2983669.0]
["2020-02-14T18:22:15.000000000","2020-02-15T01:22:15.000000000",1133,953.4917]
["2020-02-14T18:22:30.000000000","2020-02-15T01:22:30.000000000",1022,0.03333253]
["2020-02-14T18:22:30.000000000","2020-02-15T01:22:30.000000000",1130,821417502.2105]
["2020-02-14T18:22:45.000000000","2020-02-15T01:22:45.000000000",1021,275.2401]
["2020-02-14T18:22:45.000000000","2020-02-15T01:22:45.000000000",1016,477500.0]
["2020-02-14T18:23:00.000000000","2020-02-15T01:23:00.000000000",1019,14800.050000000001]
["2020-02-14T18:23:00.000000000","2020-02-15T01:23:00.000000000",1018,476760.4]
["2020-02-14T18:23:15.000000000","2020-02-15T01:23:15.000000000",1017,476000.0]
["2020-02-14T18:23:15.000000000","2020-02-15T01:23:15.000000000",1020,2983669.0]
["2020-02-14T18:23:15.000000000","2020-02-15T01:23:15.000000000",1133,952.7875]
["2020-02-14T18:23:30.000000000","2020-02-15T01:23:30.000000000",1022,0.06888723]
["2020-02-14T18:23:30.000000000","2020-02-15T01:23:30.000000000",1130,821079750.8797]
["2020-02-14T18:23:45.000000000","2020-02-15T01:23:45.000000000",1021,275.1913]
["2020-02-14T18:23:45.000000000","2020-02-15T01:23:45.000000000",1016,477400.0]
["2020-02-14T18:24:00.000000000","2020-02-15T01:24:00.000000000",1019,14746.800000000001]
["2020-02-14T18:24:00.000000000","2020-02-15T01:24:00.000000000",1018,476902.10000000003]
["2020-02-14T18:24:15.000000000","2020-02-15T01:24:15.000000000",1017,476000.0]
["2020-02-14T18:24:15.000000000","2020-02-15T01:24:15.000000000",1020,2983669.0]
["2020-02-14T18:24:15.000000000","2020-02-15T01:24:15.000000000",1133,952.9917]
["2020-02-14T18:24:30.000000000","2020-02-15T01:24:30.000000000",1022,0.03333253]
["2020-02-14T18:24:30.000000000","2020-02-15T01:24:30.000000000",1130,821516858.3882]
["2020-02-14T18:24:45.000000000","2020-02-15T01:24:45.000000000",1021,275.2202]
["2020-02-14T18:24:45.000000000","2020-02-15T01:24:45.000000000",1016,477100.0]
["2020-02-14T18:25:00.000000000","2020-02-15T01:25:00.000000000",1019,14746.800000000001]
["2020-02-14T18:25:00.000000000","2020-02-15T01:25:00.000000000",1018,476808.3]
["2020-02-14T18:25:15.000000000","2020-02-15T01:25:15.000000000",1017,476000.0]
["2020-02-14T18:25:15.000000000","2020-02-15T01:25:15.000000000",1020,2983669.0]
["2020-02-14T18:25:15.000000000","2020-02-15T01:25:15.000000000",1133,952.8292]
["2020-02-14T18:25:30.000000000","2020-02-15T01:25:30.000000000",1022,0.05110988]
["2020-02-14T18:25:30.000000000","2020-02-15T01:25:30.000000000",1130,821470313.1518]
["2020-02-14T18:25:45.000000000","2020-02-15T01:25:45.000000000",1021,275.3799]
["2020-02-14T18:25:45.000000000","2020-02-15T01:25:45.000000000",1016,477500.0]
["2020-02-14T18:26:00.000000000","2020-02-15T01:26:00.000000000",1019,14753.45]
["2020-02-14T18:26:00.000000000","2020-02-15T01:26:00.000000000",1018,478429.19999999995]
["2020-02-14T18:26:15.000000000","2020-02-15T01:26:15.000000000",1017,476000.0]
["2020-02-14T18:26:15.000000000","2020-02-15T01:26:15.000000000",1020,2983669.0]
["2020-02-14T18:26:15.000000000","2020-02-15T01:26:15.000000000",1133,953.1729]
["2020-02-14T18:26:30.000000000","2020-02-15T01:26:30.000000000",1022,0.03111036]
["2020-02-14T18:26:30.000000000","2020-02-15T01:26:30.000000000",1130,821271899.1633]
["2020-02-14T18:26:45.000000000","2020-02-15T01:26:45.000000000",1021,275.2246]
["2020-02-14T18:26:45.000000000","2020-02-15T01:26:45.000000000",1016,477400.0]
["2020-02-14T18:27:00.000000000","2020-02-15T01:27:00.000000000",1019,14800.050000000001]
["2020-02-14T18:27:00.000000000","2020-02-15T01:27:00.000000000",1018,476602.10000000003]
["2020-02-14T18:27:15.000000000","2020-02-15T01:27:15.000000000",1017,476000.0]
["2020-02-14T18:27:15.000000000","2020-02-15T01:27:15.000000000",1020,2983669.0]
["2020-02-14T18:27:15.000000000","2020-02-15T01:27:15.000000000",1133,952.9604]
["2020-02-14T18:27:30.000000000","2020-02-15T01:27:30.000000000",1022,0.03333253]
["2020-02-14T18:27:30.000000000","2020-02-15T01:27:30.000000000",1130,820880740.1574]
["2020-02-14T18:27:45.000000000","2020-02-15T01:27:45.000000000",1021,275.2867]
["2020-02-14T18:27:45.000000000","2020-02-15T01:27:45.000000000",1016,477300.0]
["2020-02-14T18:28:00.000000000","2020-02-15T01:28:00.000000000",1019,14700.2]
["2020-02-14T18:28:00.000000000","2020-02-15T01:28:00.000000000",1018,477022.89999999997]
["2020-02-14T18:28:15.000000000","2020-02-15T01:28:15.000000000",1017,476000.0]
["2020-02-14T18:28:15.000000000","2020-02-15T01:28:15.000000000",1020,2983669.0]
["2020-02-14T18:28:15.000000000","2020-02-15T01:28:15.000000000",1133,952.8083]
["2020-02-14T18:28:30.000000000","2020-02-15T01:28:30.000000000",1022,0.03333253]
["2020-02-14T18:28:30.000000000","2020-02-15T01:28:30.000000000",1130,821212225.7833]
["2020-02-14T18:28:45.000000000","2020-02-15T01:28:45.000000000",1021,275.3911]
["2020-02-14T18:28:45.000000000","2020-02-15T01:28:45.000000000",1016,477100.0]
["2020-02-14T18:29:00.000000000","2020-02-15T01:29:00.000000000",1019,14753.45]
["2020-02-14T18:29:00.000000000","2020-02-15T01:29:00.000000000",1018,476697.9]
["2020-02-14T18:29:15.000000000","2020-02-15T01:29:15.000000000",1017,476000.0]
["2020-02-14T18:29:15.000000000","2020-02-15T01:29:15.000000000",1020,2983669.0]
["2020-02-14T18:29:15.000000000","2020-02-15T01:29:15.000000000",1133,952.6104]
["2020-02-14T18:29:30.000000000","2020-02-15T01:29:30.000000000",1022,0.0644429]
["2020-02-14T18:29:30.000000000","2020-02-15T01:29:30.000000000",1130,821616214.5659]
["2020-02-14T18:29:45.000000000","2020-02-15T01:29:45.000000000",1021,275.289]
["2020-02-14T18:29:45.000000000","2020-02-15T01:29:45.000000000",1016,477200.0]
["2020-02-14T18:30:00.000000000","2020-02-15T01:30:00.000000000",1019,14753.45]
["2020-02-14T18:30:00.000000000","2020-02-15T01:30:00.000000000",1018,476697.9]
["2020-02-14T18:30:15.000000000","2020-02-15T01:30:15.000000000",1017,476000.0]
["2020-02-14T18:30:15.000000000","2020-02-15T01:30:15.000000000",1020,2983669.0]
["2020-02-14T18:30:15.000000000","2020-02-15T01:30:15.000000000",1133,952.725]
["2020-02-14T18:30:30.000000000","2020-02-15T01:30:30.000000000",1022,0.05110988]
["2020-02-14T18:30:30.000000000","2020-02-15T01:30:30.000000000",1130,821079750.8797]
["2020-02-14T18:30:45.000000000","2020-02-15T01:30:45.000000000",1021,275.1557]
["2020-02-14T18:30:45.000000000","2020-02-15T01:30:45.000000000",1016,477400.0]
["2020-02-14T18:31:00.000000000","2020-02-15T01:31:00.000000000",1019,14742.990000000002]
["2020-02-14T18:31:00.000000000","2020-02-15T01:31:00.000000000",1018,476656.3]
["2020-02-14T18:31:15.000000000","2020-02-15T01:31:15.000000000",1017,476000.0]
["2020-02-14T18:31:15.000000000","2020-02-15T01:31:15.000000000",1020,2983669.0]
["2020-02-14T18:31:15.000000000","2020-02-15T01:31:15.000000000",1133,953.125]
["2020-02-14T18:31:30.000000000","2020-02-15T01:31:30.000000000",1022,0.03111036]
["2020-02-14T18:31:30.000000000","2020-02-15T01:31:30.000000000",1130,821437194.4259]
["2020-02-14T18:31:45.000000000","2020-02-15T01:31:45.000000000",1021,275.2512]
["2020-02-14T18:31:45.000000000","2020-02-15T01:31:45.000000000",1016,477500.0]
["2020-02-14T18:32:00.000000000","2020-02-15T01:32:00.000000000",1019,14800.050000000001]
["2020-02-14T18:32:00.000000000","2020-02-15T01:32:00.000000000",1018,477166.7]
["2020-02-14T18:32:15.000000000","2020-02-15T01:32:15.000000000",1017,476000.0]
["2020-02-14T18:32:15.000000000","2020-02-15T01:32:15.000000000",1020,2983669.0]
["2020-02-14T18:32:15.000000000","2020-02-15T01:32:15.000000000",1133,953.1021]
["2020-02-14T18:32:30.000000000","2020-02-15T01:32:30.000000000",1022,0.03333253]
["2020-02-14T18:32:30.000000000","2020-02-15T01:32:30.000000000",1130,822073312.6567]
["2020-02-14T18:32:45.000000000","2020-02-15T01:32:45.000000000",1021,275.4888]
["2020-02-14T18:32:45.000000000","2020-02-15T01:32:45.000000000",1016,477500.0]
["2020-02-14T18:33:00.000000000","2020-02-15T01:33:00.000000000",1019,14800.050000000001]
["2020-02-14T18:33:00.000000000","2020-02-15T01:33:00.000000000",1018,476806.2]
["2020-02-14T18:33:15.000000000","2020-02-15T01:33:15.000000000",1017,476000.0]
["2020-02-14T18:33:15.000000000","2020-02-15T01:33:15.000000000",1020,2983669.0]
["2020-02-14T18:33:15.000000000","2020-02-15T01:33:15.000000000",1133,953.0562]
["2020-02-14T18:33:30.000000000","2020-02-15T01:33:30.000000000",1022,0.03333253]
["2020-02-14T18:33:30.000000000","2020-02-15T01:33:30.000000000",1130,821543413.0423]
["2020-02-14T18:33:45.000000000","2020-02-15T01:33:45.000000000",1021,275.2823]
["2020-02-14T18:33:45.000000000","2020-02-15T01:33:45.000000000",1016,477500.0]
["2020-02-14T18:34:00.000000000","2020-02-15T01:34:00.000000000",1019,14753.45]
["2020-02-14T18:34:00.000000000","2020-02-15T01:34:00.000000000",1018,477008.30000000005]
["2020-02-14T18:34:15.000000000","2020-02-15T01:34:15.000000000",1017,476000.0]
["2020-02-14T18:34:15.000000000","2020-02-15T01:34:15.000000000",1020,2983669.0]
["2020-02-14T18:34:15.000000000","2020-02-15T01:34:15.000000000",1133,952.9083]
["2020-02-14T18:34:30.000000000","2020-02-15T01:34:30.000000000",1022,0.03333253]
["2020-02-14T18:34:30.000000000","2020-02-15T01:34:30.000000000",1130,820781682.3466]
["2020-02-14T18:34:45.000000000","2020-02-15T01:34:45.000000000",1021,275.1979]
["2020-02-14T18:34:45.000000000","2020-02-15T01:34:45.000000000",1016,477500.0]
["2020-02-14T18:35:00.000000000","2020-02-15T01:35:00.000000000",1019,14700.2]
["2020-02-14T18:35:00.000000000","2020-02-15T01:35:00.000000000",1018,476656.3]
["2020-02-14T18:35:15.000000000","2020-02-15T01:35:15.000000000",1017,475733.3]
["2020-02-14T18:35:15.000000000","2020-02-15T01:35:15.000000000",1020,2983669.0]
["2020-02-14T18:35:15.000000000","2020-02-15T01:35:15.000000000",1133,952.0354]
["2020-02-14T18:35:30.000000000","2020-02-15T01:35:30.000000000",1022,0.05333205]
["2020-02-14T18:35:30.000000000","2020-02-15T01:35:30.000000000",1130,819470061.4542]
["2020-02-14T18:35:45.000000000","2020-02-15T01:35:45.000000000",1021,275.1469]
["2020-02-14T18:35:45.000000000","2020-02-15T01:35:45.000000000",1016,478000.0]
["2020-02-14T18:36:00.000000000","2020-02-15T01:36:00.000000000",1019,14800.050000000001]
["2020-02-14T18:36:00.000000000","2020-02-15T01:36:00.000000000",1018,477933.3]
["2020-02-14T18:36:15.000000000","2020-02-15T01:36:15.000000000",1017,476000.0]
["2020-02-14T18:36:15.000000000","2020-02-15T01:36:15.000000000",1020,2983669.0]
["2020-02-14T18:36:15.000000000","2020-02-15T01:36:15.000000000",1133,954.7729]
["2020-02-14T18:36:30.000000000","2020-02-15T01:36:30.000000000",1022,0.05110988]
["2020-02-14T18:36:30.000000000","2020-02-15T01:36:30.000000000",1130,822112995.4544]
["2020-02-14T18:36:45.000000000","2020-02-15T01:36:45.000000000",1021,275.4909]
["2020-02-14T18:36:45.000000000","2020-02-15T01:36:45.000000000",1016,477700.0]
["2020-02-14T18:37:00.000000000","2020-02-15T01:37:00.000000000",1019,14700.2]
["2020-02-14T18:37:00.000000000","2020-02-15T01:37:00.000000000",1018,477887.5]
["2020-02-14T18:37:15.000000000","2020-02-15T01:37:15.000000000",1017,476000.0]
["2020-02-14T18:37:15.000000000","2020-02-15T01:37:15.000000000",1020,2983669.0]
["2020-02-14T18:37:15.000000000","2020-02-15T01:37:15.000000000",1133,953.175]
["2020-02-14T18:37:30.000000000","2020-02-15T01:37:30.000000000",1022,0.01777735]
["2020-02-14T18:37:30.000000000","2020-02-15T01:37:30.000000000",1130,821655897.3636]
["2020-02-14T18:37:45.000000000","2020-02-15T01:37:45.000000000",1021,275.3445]
["2020-02-14T18:37:45.000000000","2020-02-15T01:37:45.000000000",1016,477900.0]
["2020-02-14T18:38:00.000000000","2020-02-15T01:38:00.000000000",1019,14753.45]
["2020-02-14T18:38:00.000000000","2020-02-15T01:38:00.000000000",1018,476902.10000000003]
["2020-02-14T18:38:15.000000000","2020-02-15T01:38:15.000000000",1017,476000.0]
["2020-02-14T18:38:15.000000000","2020-02-15T01:38:15.000000000",1020,2983669.0]
["2020-02-14T18:38:15.000000000","2020-02-15T01:38:15.000000000",1133,953.1646]
["2020-02-14T18:38:30.000000000","2020-02-15T01:38:30.000000000",1022,0.01428537]
["2020-02-14T18:38:30.000000000","2020-02-15T01:38:30.000000000",1130,821789565.7348]
["2020-02-14T18:38:45.000000000","2020-02-15T01:38:45.000000000",1021,275.5576]
["2020-02-14T18:38:45.000000000","2020-02-15T01:38:45.000000000",1016,477400.0]
["2020-02-14T18:39:00.000000000","2020-02-15T01:39:00.000000000",1019,14757.26]
["2020-02-14T18:39:00.000000000","2020-02-15T01:39:00.000000000",1018,477125.0]
["2020-02-14T18:39:15.000000000","2020-02-15T01:39:15.000000000",1017,476000.0]
["2020-02-14T18:39:15.000000000","2020-02-15T01:39:15.000000000",1020,2983669.0]
["2020-02-14T18:39:15.000000000","2020-02-15T01:39:15.000000000",1133,952.9688]
["2020-02-14T18:39:30.000000000","2020-02-15T01:39:30.000000000",1022,0.03111036]
["2020-02-14T18:39:30.000000000","2020-02-15T01:39:30.000000000",1130,821351264.7587]
["2020-02-14T18:39:45.000000000","2020-02-15T01:39:45.000000000",1021,275.2113]
["2020-02-14T18:39:45.000000000","2020-02-15T01:39:45.000000000",1016,477500.0]
["2020-02-14T18:40:00.000000000","2020-02-15T01:40:00.000000000",1019,14746.800000000001]
["2020-02-14T18:40:00.000000000","2020-02-15T01:40:00.000000000",1018,477029.2]
["2020-02-14T18:40:15.000000000","2020-02-15T01:40:15.000000000",1017,476000.0]
["2020-02-14T18:40:15.000000000","2020-02-15T01:40:15.000000000",1020,2983669.0]
["2020-02-14T18:40:15.000000000","2020-02-15T01:40:15.000000000",1133,952.8104]
["2020-02-14T18:40:30.000000000","2020-02-15T01:40:30.000000000",1022,0.01904716]
["2020-02-14T18:40:30.000000000","2020-02-15T01:40:30.000000000",1130,821235796.7684]
["2020-02-14T18:40:45.000000000","2020-02-15T01:40:45.000000000",1021,275.229]
["2020-02-14T18:40:45.000000000","2020-02-15T01:40:45.000000000",1016,477700.0]
["2020-02-14T18:41:00.000000000","2020-02-15T01:41:00.000000000",1019,14746.800000000001]
["2020-02-14T18:41:00.000000000","2020-02-15T01:41:00.000000000",1018,477162.5]
["2020-02-14T18:41:15.000000000","2020-02-15T01:41:15.000000000",1017,476000.0]
["2020-02-14T18:41:15.000000000","2020-02-15T01:41:15.000000000",1020,2983669.0]
["2020-02-14T18:41:15.000000000","2020-02-15T01:41:15.000000000",1133,953.1292]
["2020-02-14T18:41:30.000000000","2020-02-15T01:41:30.000000000",1022,0.01555518]
["2020-02-14T18:41:30.000000000","2020-02-15T01:41:30.000000000",1130,821636205.1482]
["2020-02-14T18:41:45.000000000","2020-02-15T01:41:45.000000000",1021,275.4244]
["2020-02-14T18:41:45.000000000","2020-02-15T01:41:45.000000000",1016,477900.0]
["2020-02-14T18:42:00.000000000","2020-02-15T01:42:00.000000000",1019,14753.45]
["2020-02-14T18:42:00.000000000","2020-02-15T01:42:00.000000000",1018,477291.7]
["2020-02-14T18:42:15.000000000","2020-02-15T01:42:15.000000000",1017,476000.0]
["2020-02-14T18:42:15.000000000","2020-02-15T01:42:15.000000000",1020,2983669.0]
["2020-02-14T18:42:15.000000000","2020-02-15T01:42:15.000000000",1133,953.1583]
["2020-02-14T18:42:30.000000000","2020-02-15T01:42:30.000000000",1022,0.01777735]
["2020-02-14T18:42:30.000000000","2020-02-15T01:42:30.000000000",1130,821761817.6131]
["2020-02-14T18:42:45.000000000","2020-02-15T01:42:45.000000000",1021,275.3755]
["2020-02-14T18:42:45.000000000","2020-02-15T01:42:45.000000000",1016,477700.0]
["2020-02-14T18:43:00.000000000","2020-02-15T01:43:00.000000000",1019,14700.2]
["2020-02-14T18:43:00.000000000","2020-02-15T01:43:00.000000000",1018,477000.0]
["2020-02-14T18:43:15.000000000","2020-02-15T01:43:15.000000000",1017,476000.0]
["2020-02-14T18:43:15.000000000","2020-02-15T01:43:15.000000000",1020,2983669.0]
["2020-02-14T18:43:15.000000000","2020-02-15T01:43:15.000000000",1133,953.0229]
["2020-02-14T18:43:30.000000000","2020-02-15T01:43:30.000000000",1022,0.04666555]
["2020-02-14T18:43:30.000000000","2020-02-15T01:43:30.000000000",1130,821529986.5318]
["2020-02-14T18:43:45.000000000","2020-02-15T01:43:45.000000000",1021,275.3578]
["2020-02-14T18:43:45.000000000","2020-02-15T01:43:45.000000000",1016,477600.0]
["2020-02-14T18:44:00.000000000","2020-02-15T01:44:00.000000000",1019,14753.45]
["2020-02-14T18:44:00.000000000","2020-02-15T01:44:00.000000000",1018,477020.8]
["2020-02-14T18:44:15.000000000","2020-02-15T01:44:15.000000000",1017,476000.0]
["2020-02-14T18:44:15.000000000","2020-02-15T01:44:15.000000000",1020,2983669.0]
["2020-02-14T18:44:15.000000000","2020-02-15T01:44:15.000000000",1133,952.9479]
["2020-02-14T18:44:30.000000000","2020-02-15T01:44:30.000000000",1022,0.03111036]
["2020-02-14T18:44:30.000000000","2020-02-15T01:44:30.000000000",1130,821470611.5187]
["2020-02-14T18:44:45.000000000","2020-02-15T01:44:45.000000000",1021,275.3622]
["2020-02-14T18:44:45.000000000","2020-02-15T01:44:45.000000000",1016,477600.0]
["2020-02-14T18:45:00.000000000","2020-02-15T01:45:00.000000000",1019,14700.2]
["2020-02-14T18:45:00.000000000","2020-02-15T01:45:00.000000000",1018,476981.3]
["2020-02-14T18:45:15.000000000","2020-02-15T01:45:15.000000000",1017,476000.0]
["2020-02-14T18:45:15.000000000","2020-02-15T01:45:15.000000000",1020,2983669.0]
["2020-02-14T18:45:15.000000000","2020-02-15T01:45:15.000000000",1133,952.9167]
["2020-02-14T18:45:30.000000000","2020-02-15T01:45:30.000000000",1022,0.03333253]
["2020-02-14T18:45:30.000000000","2020-02-15T01:45:30.000000000",1130,821311581.961]
["2020-02-14T18:45:45.000000000","2020-02-15T01:45:45.000000000",1021,275.2801]
["2020-02-14T18:45:45.000000000","2020-02-15T01:45:45.000000000",1016,477800.0]
["2020-02-14T18:46:00.000000000","2020-02-15T01:46:00.000000000",1019,14746.800000000001]
["2020-02-14T18:46:00.000000000","2020-02-15T01:46:00.000000000",1018,477122.9]
["2020-02-14T18:46:15.000000000","2020-02-15T01:46:15.000000000",1017,476000.0]
["2020-02-14T18:46:15.000000000","2020-02-15T01:46:15.000000000",1020,2983669.0]
["2020-02-14T18:46:15.000000000","2020-02-15T01:46:15.000000000",1133,953.0313]
["2020-02-14T18:46:30.000000000","2020-02-15T01:46:30.000000000",1022,0.0]
["2020-02-14T18:46:30.000000000","2020-02-15T01:46:30.000000000",1130,821609650.4941]
["2020-02-14T18:46:45.000000000","2020-02-15T01:46:45.000000000",1021,275.2912]
["2020-02-14T18:46:45.000000000","2020-02-15T01:46:45.000000000",1016,477800.0]
["2020-02-14T18:47:00.000000000","2020-02-15T01:47:00.000000000",1019,14800.050000000001]
["2020-02-14T18:47:00.000000000","2020-02-15T01:47:00.000000000",1018,477375.0]
["2020-02-14T18:47:15.000000000","2020-02-15T01:47:15.000000000",1017,476000.0]
["2020-02-14T18:47:15.000000000","2020-02-15T01:47:15.000000000",1020,2983669.0]
["2020-02-14T18:47:15.000000000","2020-02-15T01:47:15.000000000",1133,952.5]
["2020-02-14T18:47:30.000000000","2020-02-15T01:47:30.000000000",1022,0.0355547]
["2020-02-14T18:47:30.000000000","2020-02-15T01:47:30.000000000",1130,821649333.2918]
["2020-02-14T18:47:45.000000000","2020-02-15T01:47:45.000000000",1021,275.3288]
["2020-02-14T18:47:45.000000000","2020-02-15T01:47:45.000000000",1016,477600.0]
["2020-02-14T18:48:00.000000000","2020-02-15T01:48:00.000000000",1019,14800.050000000001]
["2020-02-14T18:48:00.000000000","2020-02-15T01:48:00.000000000",1018,477122.9]
["2020-02-14T18:48:15.000000000","2020-02-15T01:48:15.000000000",1017,476000.0]
["2020-02-14T18:48:15.000000000","2020-02-15T01:48:15.000000000",1020,2983669.0]
["2020-02-14T18:48:15.000000000","2020-02-15T01:48:15.000000000",1133,953.1333]
["2020-02-14T18:48:30.000000000","2020-02-15T01:48:30.000000000",1022,0.04888771]
["2020-02-14T18:48:30.000000000","2020-02-15T01:48:30.000000000",1130,822033331.4921]
["2020-02-14T18:48:45.000000000","2020-02-15T01:48:45.000000000",1021,275.5576]
["2020-02-14T18:48:45.000000000","2020-02-15T01:48:45.000000000",1016,477600.0]
["2020-02-14T18:49:00.000000000","2020-02-15T01:49:00.000000000",1019,14800.050000000001]
["2020-02-14T18:49:00.000000000","2020-02-15T01:49:00.000000000",1018,477085.39999999997]
["2020-02-14T18:49:15.000000000","2020-02-15T01:49:15.000000000",1017,476000.0]
["2020-02-14T18:49:15.000000000","2020-02-15T01:49:15.000000000",1020,2983669.0]
["2020-02-14T18:49:15.000000000","2020-02-15T01:49:15.000000000",1133,953.2083]
["2020-02-14T18:49:30.000000000","2020-02-15T01:49:30.000000000",1022,0.05110988]
["2020-02-14T18:49:30.000000000","2020-02-15T01:49:30.000000000",1130,821828055.0649]
["2020-02-14T18:49:45.000000000","2020-02-15T01:49:45.000000000",1021,275.4398]
["2020-02-14T18:49:45.000000000","2020-02-15T01:49:45.000000000",1016,477500.0]
["2020-02-14T18:50:00.000000000","2020-02-15T01:50:00.000000000",1019,14800.050000000001]
["2020-02-14T18:50:00.000000000","2020-02-15T01:50:00.000000000",1018,477304.19999999995]
["2020-02-14T18:50:15.000000000","2020-02-15T01:50:15.000000000",1017,476000.0]
["2020-02-14T18:50:15.000000000","2020-02-15T01:50:15.000000000",1020,2983669.0]
["2020-02-14T18:50:15.000000000","2020-02-15T01:50:15.000000000",1133,953.1979]
["2020-02-14T18:50:30.000000000","2020-02-15T01:50:30.000000000",1022,0.0355547]
["2020-02-14T18:50:30.000000000","2020-02-15T01:50:30.000000000",1130,821828055.0649]
["2020-02-14T18:50:45.000000000","2020-02-15T01:50:45.000000000",1021,275.4754]
["2020-02-14T18:50:45.000000000","2020-02-15T01:50:45.000000000",1016,477800.0]
["2020-02-14T18:51:00.000000000","2020-02-15T01:51:00.000000000",1019,14800.050000000001]
["2020-02-14T18:51:00.000000000","2020-02-15T01:51:00.000000000",1018,479039.60000000003]
["2020-02-14T18:51:15.000000000","2020-02-15T01:51:15.000000000",1017,476000.0]
["2020-02-14T18:51:15.000000000","2020-02-15T01:51:15.000000000",1020,2983669.0]
["2020-02-14T18:51:15.000000000","2020-02-15T01:51:15.000000000",1133,955.5875]
["2020-02-14T18:51:30.000000000","2020-02-15T01:51:30.000000000",1022,0.06888723]
["2020-02-14T18:51:30.000000000","2020-02-15T01:51:30.000000000",1130,822629468.5583]
["2020-02-14T18:51:45.000000000","2020-02-15T01:51:45.000000000",1021,275.633]
["2020-02-14T18:51:45.000000000","2020-02-15T01:51:45.000000000",1016,478200.0]
["2020-02-14T18:52:00.000000000","2020-02-15T01:52:00.000000000",1019,14746.800000000001]
["2020-02-14T18:52:00.000000000","2020-02-15T01:52:00.000000000",1018,478066.7]
["2020-02-14T18:52:15.000000000","2020-02-15T01:52:15.000000000",1017,476266.7]
["2020-02-14T18:52:15.000000000","2020-02-15T01:52:15.000000000",1020,2983669.0]
["2020-02-14T18:52:15.000000000","2020-02-15T01:52:15.000000000",1133,953.6063]
["2020-02-14T18:52:30.000000000","2020-02-15T01:52:30.000000000",1022,0.0999976]
["2020-02-14T18:52:30.000000000","2020-02-15T01:52:30.000000000",1130,821854609.719]
["2020-02-14T18:52:45.000000000","2020-02-15T01:52:45.000000000",1021,275.4821]
["2020-02-14T18:52:45.000000000","2020-02-15T01:52:45.000000000",1016,477900.0]
["2020-02-14T18:53:00.000000000","2020-02-15T01:53:00.000000000",1019,14800.050000000001]
["2020-02-14T18:53:00.000000000","2020-02-15T01:53:00.000000000",1018,477089.60000000003]
["2020-02-14T18:53:15.000000000","2020-02-15T01:53:15.000000000",1017,477733.3]
["2020-02-14T18:53:15.000000000","2020-02-15T01:53:15.000000000",1020,2983669.0]
["2020-02-14T18:53:15.000000000","2020-02-15T01:53:15.000000000",1133,956.6541]
["2020-02-14T18:53:30.000000000","2020-02-15T01:53:30.000000000",1022,0.0999976]
["2020-02-14T18:53:30.000000000","2020-02-15T01:53:30.000000000",1130,822570093.5452]
["2020-02-14T18:53:45.000000000","2020-02-15T01:53:45.000000000",1021,275.6908]
["2020-02-14T18:53:45.000000000","2020-02-15T01:53:45.000000000",1016,478200.0]
["2020-02-14T18:54:00.000000000","2020-02-15T01:54:00.000000000",1019,14800.050000000001]
["2020-02-14T18:54:00.000000000","2020-02-15T01:54:00.000000000",1018,479629.2]
["2020-02-14T18:54:15.000000000","2020-02-15T01:54:15.000000000",1017,476000.0]
["2020-02-14T18:54:15.000000000","2020-02-15T01:54:15.000000000",1020,2983669.0]
["2020-02-14T18:54:15.000000000","2020-02-15T01:54:15.000000000",1133,955.5958]
["2020-02-14T18:54:30.000000000","2020-02-15T01:54:30.000000000",1022,0.06666507]
["2020-02-14T18:54:30.000000000","2020-02-15T01:54:30.000000000",1130,822576657.617]
["2020-02-14T18:54:45.000000000","2020-02-15T01:54:45.000000000",1021,275.6885]
["2020-02-14T18:54:45.000000000","2020-02-15T01:54:45.000000000",1016,478100.0]
["2020-02-14T18:55:00.000000000","2020-02-15T01:55:00.000000000",1019,14800.050000000001]
["2020-02-14T18:55:00.000000000","2020-02-15T01:55:00.000000000",1018,478970.8]
["2020-02-14T18:55:15.000000000","2020-02-15T01:55:15.000000000",1017,476000.0]
["2020-02-14T18:55:15.000000000","2020-02-15T01:55:15.000000000",1020,2983669.0]
["2020-02-14T18:55:15.000000000","2020-02-15T01:55:15.000000000",1133,955.5167]
["2020-02-14T18:55:30.000000000","2020-02-15T01:55:30.000000000",1022,0.03333253]
["2020-02-14T18:55:30.000000000","2020-02-15T01:55:30.000000000",1130,822768507.5337]
["2020-02-14T18:55:45.000000000","2020-02-15T01:55:45.000000000",1021,275.7573]
["2020-02-14T18:55:45.000000000","2020-02-15T01:55:45.000000000",1016,478300.0]
["2020-02-14T18:56:00.000000000","2020-02-15T01:56:00.000000000",1019,14800.050000000001]
["2020-02-14T18:56:00.000000000","2020-02-15T01:56:00.000000000",1018,479672.9]
["2020-02-14T18:56:15.000000000","2020-02-15T01:56:15.000000000",1017,478000.0]
["2020-02-14T18:56:15.000000000","2020-02-15T01:56:15.000000000",1020,2983669.0]
["2020-02-14T18:56:15.000000000","2020-02-15T01:56:15.000000000",1133,957.7021]
["2020-02-14T18:56:30.000000000","2020-02-15T01:56:30.000000000",1022,0.05110988]
["2020-02-14T18:56:30.000000000","2020-02-15T01:56:30.000000000",1130,822318271.8816]
["2020-02-14T18:56:45.000000000","2020-02-15T01:56:45.000000000",1021,275.6263]
["2020-02-14T18:56:45.000000000","2020-02-15T01:56:45.000000000",1016,478400.0]
["2020-02-14T18:57:00.000000000","2020-02-15T01:57:00.000000000",1019,14800.050000000001]
["2020-02-14T18:57:00.000000000","2020-02-15T01:57:00.000000000",1018,479610.4]
["2020-02-14T18:57:15.000000000","2020-02-15T01:57:15.000000000",1017,476266.7]
["2020-02-14T18:57:15.000000000","2020-02-15T01:57:15.000000000",1020,2983669.0]
["2020-02-14T18:57:15.000000000","2020-02-15T01:57:15.000000000",1133,955.8146]
["2020-02-14T18:57:30.000000000","2020-02-15T01:57:30.000000000",1022,0.06666507]
["2020-02-14T18:57:30.000000000","2020-02-15T01:57:30.000000000",1130,822470439.0006]
["2020-02-14T18:57:45.000000000","2020-02-15T01:57:45.000000000",1021,275.6574]
["2020-02-14T18:57:45.000000000","2020-02-15T01:57:45.000000000",1016,477800.0]
["2020-02-14T18:58:00.000000000","2020-02-15T01:58:00.000000000",1019,14800.050000000001]
["2020-02-14T18:58:00.000000000","2020-02-15T01:58:00.000000000",1018,479389.6]
["2020-02-14T18:58:15.000000000","2020-02-15T01:58:15.000000000",1017,476000.0]
["2020-02-14T18:58:15.000000000","2020-02-15T01:58:15.000000000",1020,2983669.0]
["2020-02-14T18:58:15.000000000","2020-02-15T01:58:15.000000000",1133,955.4292]
["2020-02-14T18:58:30.000000000","2020-02-15T01:58:30.000000000",1022,0.04666555]
["2020-02-14T18:58:30.000000000","2020-02-15T01:58:30.000000000",1130,822053322.0744]
["2020-02-14T18:58:45.000000000","2020-02-15T01:58:45.000000000",1021,275.5132]
["2020-02-14T18:58:45.000000000","2020-02-15T01:58:45.000000000",1016,478000.0]
["2020-02-14T18:59:00.000000000","2020-02-15T01:59:00.000000000",1019,14800.050000000001]
["2020-02-14T18:59:00.000000000","2020-02-15T01:59:00.000000000",1018,479625.0]
["2020-02-14T18:59:15.000000000","2020-02-15T01:59:15.000000000",1017,476000.0]
["2020-02-14T18:59:15.000000000","2020-02-15T01:59:15.000000000",1020,2983669.0]
["2020-02-14T18:59:15.000000000","2020-02-15T01:59:15.000000000",1133,953.6563]
["2020-02-14T18:59:30.000000000","2020-02-15T01:59:30.000000000",1022,0.0644429]
["2020-02-14T18:59:30.000000000","2020-02-15T01:59:30.000000000",1130,822033331.4921]
["2020-02-14T18:59:45.000000000","2020-02-15T01:59:45.000000000",1021,275.522]
["2020-02-14T18:59:45.000000000","2020-02-15T01:59:45.000000000",1016,478200.0]
["2020-02-14T19:00:00.000000000","2020-02-15T02:00:00.000000000",1019,14800.050000000001]
["2020-02-14T19:00:00.000000000","2020-02-15T02:00:00.000000000",1018,478133.30000000005]
["2020-02-14T19:00:15.000000000","2020-02-15T02:00:15.000000000",1017,478000.0]
["2020-02-14T19:00:15.000000000","2020-02-15T02:00:15.000000000",1020,2983669.0]
["2020-02-14T19:00:15.000000000","2020-02-15T02:00:15.000000000",1133,957.2708]
["2020-02-14T19:00:30.000000000","2020-02-15T02:00:30.000000000",1022,0.0644429]
["2020-02-14T19:00:30.000000000","2020-02-15T02:00:30.000000000",1130,822775369.9724]
["2020-02-14T19:00:45.000000000","2020-02-15T02:00:45.000000000",1021,275.8439]
["2020-02-14T19:00:45.000000000","2020-02-15T02:00:45.000000000",1016,478100.0]
["2020-02-14T19:01:00.000000000","2020-02-15T02:01:00.000000000",1019,14800.050000000001]
["2020-02-14T19:01:00.000000000","2020-02-15T02:01:00.000000000",1018,479329.2]
["2020-02-14T19:01:15.000000000","2020-02-15T02:01:15.000000000",1017,478000.0]
["2020-02-14T19:01:15.000000000","2020-02-15T02:01:15.000000000",1020,2983669.0]
["2020-02-14T19:01:15.000000000","2020-02-15T02:01:15.000000000",1133,956.5979]
["2020-02-14T19:01:30.000000000","2020-02-15T02:01:30.000000000",1022,0.03333253]
["2020-02-14T19:01:30.000000000","2020-02-15T02:01:30.000000000",1130,822517282.6039]
["2020-02-14T19:01:45.000000000","2020-02-15T02:01:45.000000000",1021,275.713]
["2020-02-14T19:01:45.000000000","2020-02-15T02:01:45.000000000",1016,477900.0]
["2020-02-14T19:02:00.000000000","2020-02-15T02:02:00.000000000",1019,14800.050000000001]
["2020-02-14T19:02:00.000000000","2020-02-15T02:02:00.000000000",1018,479906.3]
["2020-02-14T19:02:15.000000000","2020-02-15T02:02:15.000000000",1017,477733.3]
["2020-02-14T19:02:15.000000000","2020-02-15T02:02:15.000000000",1020,2983669.0]
["2020-02-14T19:02:15.000000000","2020-02-15T02:02:15.000000000",1133,956.4708]
["2020-02-14T19:02:30.000000000","2020-02-15T02:02:30.000000000",1022,0.05333205]
["2020-02-14T19:02:30.000000000","2020-02-15T02:02:30.000000000",1130,822848171.496]
["2020-02-14T19:02:45.000000000","2020-02-15T02:02:45.000000000",1021,275.8706]
["2020-02-14T19:02:45.000000000","2020-02-15T02:02:45.000000000",1016,478000.0]
["2020-02-14T19:03:00.000000000","2020-02-15T02:03:00.000000000",1019,14700.2]
["2020-02-14T19:03:00.000000000","2020-02-15T02:03:00.000000000",1018,478031.3]
["2020-02-14T19:03:15.000000000","2020-02-15T02:03:15.000000000",1017,476266.7]
["2020-02-14T19:03:15.000000000","2020-02-15T02:03:15.000000000",1020,2983669.0]
["2020-02-14T19:03:15.000000000","2020-02-15T02:03:15.000000000",1133,953.7667]
["2020-02-14T19:03:30.000000000","2020-02-15T02:03:30.000000000",1022,0.08222024]
["2020-02-14T19:03:30.000000000","2020-02-15T02:03:30.000000000",1130,822371082.8229]
["2020-02-14T19:03:45.000000000","2020-02-15T02:03:45.000000000",1021,275.855]
["2020-02-14T19:03:45.000000000","2020-02-15T02:03:45.000000000",1016,478500.0]
["2020-02-14T19:04:00.000000000","2020-02-15T02:04:00.000000000",1019,14700.2]
["2020-02-14T19:04:00.000000000","2020-02-15T02:04:00.000000000",1018,478075.0]
["2020-02-14T19:04:15.000000000","2020-02-15T02:04:15.000000000",1017,477733.3]
["2020-02-14T19:04:15.000000000","2020-02-15T02:04:15.000000000",1020,2983669.0]
["2020-02-14T19:04:15.000000000","2020-02-15T02:04:15.000000000",1133,956.1]
["2020-02-14T19:04:30.000000000","2020-02-15T02:04:30.000000000",1022,0.03333253]
["2020-02-14T19:04:30.000000000","2020-02-15T02:04:30.000000000",1130,822939173.4005]
["2020-02-14T19:04:45.000000000","2020-02-15T02:04:45.000000000",1021,276.0571]
["2020-02-14T19:04:45.000000000","2020-02-15T02:04:45.000000000",1016,479000.0]
["2020-02-14T19:05:00.000000000","2020-02-15T02:05:00.000000000",1019,14700.2]
["2020-02-14T19:05:00.000000000","2020-02-15T02:05:00.000000000",1018,478281.3]
["2020-02-14T19:05:15.000000000","2020-02-15T02:05:15.000000000",1017,478000.0]
["2020-02-14T19:05:15.000000000","2020-02-15T02:05:15.000000000",1020,2983669.0]
["2020-02-14T19:05:15.000000000","2020-02-15T02:05:15.000000000",1133,956.5562]
["2020-02-14T19:05:30.000000000","2020-02-15T02:05:30.000000000",1022,0.08222024]
["2020-02-14T19:05:30.000000000","2020-02-15T02:05:30.000000000",1130,823437446.1235]
["2020-02-14T19:05:45.000000000","2020-02-15T02:05:45.000000000",1021,276.0903]
["2020-02-14T19:05:45.000000000","2020-02-15T02:05:45.000000000",1016,478800.0]
["2020-02-14T19:06:00.000000000","2020-02-15T02:06:00.000000000",1019,14700.2]
["2020-02-14T19:06:00.000000000","2020-02-15T02:06:00.000000000",1018,478533.3]
["2020-02-14T19:06:15.000000000","2020-02-15T02:06:15.000000000",1017,478000.0]
["2020-02-14T19:06:15.000000000","2020-02-15T02:06:15.000000000",1020,2983669.0]
["2020-02-14T19:06:15.000000000","2020-02-15T02:06:15.000000000",1133,956.4263]
["2020-02-14T19:06:30.000000000","2020-02-15T02:06:30.000000000",1022,0.01777735]
["2020-02-14T19:06:30.000000000","2020-02-15T02:06:30.000000000",1130,823563356.9553]
["2020-02-14T19:06:45.000000000","2020-02-15T02:06:45.000000000",1021,275.9882]
["2020-02-14T19:06:45.000000000","2020-02-15T02:06:45.000000000",1016,478600.0]
["2020-02-14T19:07:00.000000000","2020-02-15T02:07:00.000000000",1019,14700.2]
["2020-02-14T19:07:00.000000000","2020-02-15T02:07:00.000000000",1018,478510.4]
["2020-02-14T19:07:15.000000000","2020-02-15T02:07:15.000000000",1017,478000.0]
["2020-02-14T19:07:15.000000000","2020-02-15T02:07:15.000000000",1020,2983669.0]
["2020-02-14T19:07:15.000000000","2020-02-15T02:07:15.000000000",1133,956.5375]
["2020-02-14T19:07:30.000000000","2020-02-15T02:07:30.000000000",1022,0.03111036]
["2020-02-14T19:07:30.000000000","2020-02-15T02:07:30.000000000",1130,823570219.394]
["2020-02-14T19:07:45.000000000","2020-02-15T02:07:45.000000000",1021,276.0926]
["2020-02-14T19:07:45.000000000","2020-02-15T02:07:45.000000000",1016,479000.0]
["2020-02-14T19:08:00.000000000","2020-02-15T02:08:00.000000000",1019,14746.800000000001]
["2020-02-14T19:08:00.000000000","2020-02-15T02:08:00.000000000",1018,478608.3]
["2020-02-14T19:08:15.000000000","2020-02-15T02:08:15.000000000",1017,478000.0]
["2020-02-14T19:08:15.000000000","2020-02-15T02:08:15.000000000",1020,2983669.0]
["2020-02-14T19:08:15.000000000","2020-02-15T02:08:15.000000000",1133,956.5229]
["2020-02-14T19:08:30.000000000","2020-02-15T02:08:30.000000000",1022,0.06666507]
["2020-02-14T19:08:30.000000000","2020-02-15T02:08:30.000000000",1130,823563655.3222]
["2020-02-14T19:08:45.000000000","2020-02-15T02:08:45.000000000",1021,276.0593]
["2020-02-14T19:08:45.000000000","2020-02-15T02:08:45.000000000",1016,478800.0]
["2020-02-14T19:09:00.000000000","2020-02-15T02:09:00.000000000",1019,14753.45]
["2020-02-14T19:09:00.000000000","2020-02-15T02:09:00.000000000",1018,478508.30000000005]
["2020-02-14T19:09:15.000000000","2020-02-15T02:09:15.000000000",1017,478000.0]
["2020-02-14T19:09:15.000000000","2020-02-15T02:09:15.000000000",1020,2983669.0]
["2020-02-14T19:09:15.000000000","2020-02-15T02:09:15.000000000",1133,956.5229]
["2020-02-14T19:09:30.000000000","2020-02-15T02:09:30.000000000",1022,0.0999976]
["2020-02-14T19:09:30.000000000","2020-02-15T02:09:30.000000000",1130,823418052.275]
["2020-02-14T19:09:45.000000000","2020-02-15T02:09:45.000000000",1021,275.9195]
["2020-02-14T19:09:45.000000000","2020-02-15T02:09:45.000000000",1016,478300.0]
["2020-02-14T19:10:00.000000000","2020-02-15T02:10:00.000000000",1019,14700.2]
["2020-02-14T19:10:00.000000000","2020-02-15T02:10:00.000000000",1018,478510.4]
["2020-02-14T19:10:15.000000000","2020-02-15T02:10:15.000000000",1017,478000.0]
["2020-02-14T19:10:15.000000000","2020-02-15T02:10:15.000000000",1020,2983669.0]
["2020-02-14T19:10:15.000000000","2020-02-15T02:10:15.000000000",1133,956.6396]
["2020-02-14T19:10:30.000000000","2020-02-15T02:10:30.000000000",1022,0.0]
["2020-02-14T19:10:30.000000000","2020-02-15T02:10:30.000000000",1130,824080128.4261]
["2020-02-14T19:10:45.000000000","2020-02-15T02:10:45.000000000",1021,276.2902]
["2020-02-14T19:10:45.000000000","2020-02-15T02:10:45.000000000",1016,478600.0]
["2020-02-14T19:11:00.000000000","2020-02-15T02:11:00.000000000",1019,14753.45]
["2020-02-14T19:11:00.000000000","2020-02-15T02:11:00.000000000",1018,478466.7]
["2020-02-14T19:11:15.000000000","2020-02-15T02:11:15.000000000",1017,478000.0]
["2020-02-14T19:11:15.000000000","2020-02-15T02:11:15.000000000",1020,2983669.0]
["2020-02-14T19:11:15.000000000","2020-02-15T02:11:15.000000000",1133,956.3167]
["2020-02-14T19:11:30.000000000","2020-02-15T02:11:30.000000000",1022,0.0999976]
["2020-02-14T19:11:30.000000000","2020-02-15T02:11:30.000000000",1130,823119983.7419]
["2020-02-14T19:11:45.000000000","2020-02-15T02:11:45.000000000",1021,275.8906]
["2020-02-14T19:11:45.000000000","2020-02-15T02:11:45.000000000",1016,479000.0]
["2020-02-14T19:12:00.000000000","2020-02-15T02:12:00.000000000",1019,14700.2]
["2020-02-14T19:12:00.000000000","2020-02-15T02:12:00.000000000",1018,478604.2]
["2020-02-14T19:12:15.000000000","2020-02-15T02:12:15.000000000",1017,478000.0]
["2020-02-14T19:12:15.000000000","2020-02-15T02:12:15.000000000",1020,2983669.0]
["2020-02-14T19:12:15.000000000","2020-02-15T02:12:15.000000000",1133,956.7792]
["2020-02-14T19:12:30.000000000","2020-02-15T02:12:30.000000000",1022,0.06888723]
["2020-02-14T19:12:30.000000000","2020-02-15T02:12:30.000000000",1130,823583347.5376]
["2020-02-14T19:12:45.000000000","2020-02-15T02:12:45.000000000",1021,276.1236]
["2020-02-14T19:12:45.000000000","2020-02-15T02:12:45.000000000",1016,479200.0]
["2020-02-14T19:13:00.000000000","2020-02-15T02:13:00.000000000",1019,14800.050000000001]
["2020-02-14T19:13:00.000000000","2020-02-15T02:13:00.000000000",1018,478770.8]
["2020-02-14T19:13:15.000000000","2020-02-15T02:13:15.000000000",1017,478000.0]
["2020-02-14T19:13:15.000000000","2020-02-15T02:13:15.000000000",1020,2983669.0]
["2020-02-14T19:13:15.000000000","2020-02-15T02:13:15.000000000",1133,956.6292]
["2020-02-14T19:13:30.000000000","2020-02-15T02:13:30.000000000",1022,0.0]
["2020-02-14T19:13:30.000000000","2020-02-15T02:13:30.000000000",1130,824755929.4546]
["2020-02-14T19:13:45.000000000","2020-02-15T02:13:45.000000000",1021,276.4234]
["2020-02-14T19:13:45.000000000","2020-02-15T02:13:45.000000000",1016,478800.0]
["2020-02-14T19:14:00.000000000","2020-02-15T02:14:00.000000000",1019,14700.2]
["2020-02-14T19:14:00.000000000","2020-02-15T02:14:00.000000000",1018,478800.0]
["2020-02-14T19:14:15.000000000","2020-02-15T02:14:15.000000000",1017,478000.0]
["2020-02-14T19:14:15.000000000","2020-02-15T02:14:15.000000000",1020,2983669.0]
["2020-02-14T19:14:15.000000000","2020-02-15T02:14:15.000000000",1133,956.6917]
["2020-02-14T19:14:30.000000000","2020-02-15T02:14:30.000000000",1022,0.0]
["2020-02-14T19:14:30.000000000","2020-02-15T02:14:30.000000000",1130,824649710.8382]
["2020-02-14T19:14:45.000000000","2020-02-15T02:14:45.000000000",1021,276.3567]
["2020-02-14T19:14:45.000000000","2020-02-15T02:14:45.000000000",1016,478900.0]
["2020-02-14T19:15:00.000000000","2020-02-15T02:15:00.000000000",1019,14700.2]
["2020-02-14T19:15:00.000000000","2020-02-15T02:15:00.000000000",1018,478872.9]
["2020-02-14T19:15:15.000000000","2020-02-15T02:15:15.000000000",1017,478000.0]
["2020-02-14T19:15:15.000000000","2020-02-15T02:15:15.000000000",1020,2983669.0]
["2020-02-14T19:15:15.000000000","2020-02-15T02:15:15.000000000",1133,956.7458]
["2020-02-14T19:15:30.000000000","2020-02-15T02:15:30.000000000",1022,0.06666507]
["2020-02-14T19:15:30.000000000","2020-02-15T02:15:30.000000000",1130,823907970.7248]
["2020-02-14T19:15:45.000000000","2020-02-15T02:15:45.000000000",1021,276.2658]
["2020-02-14T19:15:45.000000000","2020-02-15T02:15:45.000000000",1016,478800.0]
["2020-02-14T19:16:00.000000000","2020-02-15T02:16:00.000000000",1019,14753.45]
["2020-02-14T19:16:00.000000000","2020-02-15T02:16:00.000000000",1018,478743.7]
["2020-02-14T19:16:15.000000000","2020-02-15T02:16:15.000000000",1017,478000.0]
["2020-02-14T19:16:15.000000000","2020-02-15T02:16:15.000000000",1020,2983669.0]
["2020-02-14T19:16:15.000000000","2020-02-15T02:16:15.000000000",1133,956.7433]
["2020-02-14T19:16:30.000000000","2020-02-15T02:16:30.000000000",1022,0.04666555]
["2020-02-14T19:16:30.000000000","2020-02-15T02:16:30.000000000",1130,824060436.2107]
["2020-02-14T19:16:45.000000000","2020-02-15T02:16:45.000000000",1021,276.279]
["2020-02-14T19:16:45.000000000","2020-02-15T02:16:45.000000000",1016,479100.0]
["2020-02-14T19:17:00.000000000","2020-02-15T02:17:00.000000000",1019,14753.45]
["2020-02-14T19:17:00.000000000","2020-02-15T02:17:00.000000000",1018,478970.8]
["2020-02-14T19:17:15.000000000","2020-02-15T02:17:15.000000000",1017,478000.0]
["2020-02-14T19:17:15.000000000","2020-02-15T02:17:15.000000000",1020,2983669.0]
["2020-02-14T19:17:15.000000000","2020-02-15T02:17:15.000000000",1133,956.8229]
["2020-02-14T19:17:30.000000000","2020-02-15T02:17:30.000000000",1022,0.01555518]
["2020-02-14T19:17:30.000000000","2020-02-15T02:17:30.000000000",1130,824239157.9838]
["2020-02-14T19:17:45.000000000","2020-02-15T02:17:45.000000000",1021,276.1924]
["2020-02-14T19:17:45.000000000","2020-02-15T02:17:45.000000000",1016,479000.0]
["2020-02-14T19:18:00.000000000","2020-02-15T02:18:00.000000000",1019,14700.2]
["2020-02-14T19:18:00.000000000","2020-02-15T02:18:00.000000000",1018,478889.6]
["2020-02-14T19:18:15.000000000","2020-02-15T02:18:15.000000000",1017,478000.0]
["2020-02-14T19:18:15.000000000","2020-02-15T02:18:15.000000000",1020,2983669.0]
["2020-02-14T19:18:15.000000000","2020-02-15T02:18:15.000000000",1133,956.3792]
["2020-02-14T19:18:30.000000000","2020-02-15T02:18:30.000000000",1022,0.05110988]
["2020-02-14T19:18:30.000000000","2020-02-15T02:18:30.000000000",1130,823391199.254]
["2020-02-14T19:18:45.000000000","2020-02-15T02:18:45.000000000",1021,276.0703]
["2020-02-14T19:18:45.000000000","2020-02-15T02:18:45.000000000",1016,479200.0]
["2020-02-14T19:19:00.000000000","2020-02-15T02:19:00.000000000",1019,14700.2]
["2020-02-14T19:19:00.000000000","2020-02-15T02:19:00.000000000",1018,478916.7]
["2020-02-14T19:19:15.000000000","2020-02-15T02:19:15.000000000",1017,478000.0]
["2020-02-14T19:19:15.000000000","2020-02-15T02:19:15.000000000",1020,2983669.0]
["2020-02-14T19:19:15.000000000","2020-02-15T02:19:15.000000000",1133,957.0125]
["2020-02-14T19:19:30.000000000","2020-02-15T02:19:30.000000000",1022,0.03333253]
["2020-02-14T19:19:30.000000000","2020-02-15T02:19:30.000000000",1130,824226029.8402]
["2020-02-14T19:19:45.000000000","2020-02-15T02:19:45.000000000",1021,276.3057]
["2020-02-14T19:19:45.000000000","2020-02-15T02:19:45.000000000",1016,479000.0]
["2020-02-14T19:20:00.000000000","2020-02-15T02:20:00.000000000",1019,14700.2]
["2020-02-14T19:20:00.000000000","2020-02-15T02:20:00.000000000",1018,479150.0]
["2020-02-14T19:20:15.000000000","2020-02-15T02:20:15.000000000",1017,478000.0]
["2020-02-14T19:20:15.000000000","2020-02-15T02:20:15.000000000",1020,2983669.0]
["2020-02-14T19:20:15.000000000","2020-02-15T02:20:15.000000000",1133,957.0438]
["2020-02-14T19:20:30.000000000","2020-02-15T02:20:30.000000000",1022,0.03333253]
["2020-02-14T19:20:30.000000000","2020-02-15T02:20:30.000000000",1130,824415194.4548]
["2020-02-14T19:20:45.000000000","2020-02-15T02:20:45.000000000",1021,276.3412]
["2020-02-14T19:20:45.000000000","2020-02-15T02:20:45.000000000",1016,479200.0]
["2020-02-14T19:21:00.000000000","2020-02-15T02:21:00.000000000",1019,14746.800000000001]
["2020-02-14T19:21:00.000000000","2020-02-15T02:21:00.000000000",1018,479014.6]
["2020-02-14T19:21:15.000000000","2020-02-15T02:21:15.000000000",1017,478000.0]
["2020-02-14T19:21:15.000000000","2020-02-15T02:21:15.000000000",1020,2983669.0]
["2020-02-14T19:21:15.000000000","2020-02-15T02:21:15.000000000",1133,957.1458]
["2020-02-14T19:21:30.000000000","2020-02-15T02:21:30.000000000",1022,0.01555518]
["2020-02-14T19:21:30.000000000","2020-02-15T02:21:30.000000000",1130,824258850.1992]
["2020-02-14T19:21:45.000000000","2020-02-15T02:21:45.000000000",1021,276.3279]
["2020-02-14T19:21:45.000000000","2020-02-15T02:21:45.000000000",1016,478900.0]
["2020-02-14T19:22:00.000000000","2020-02-15T02:22:00.000000000",1019,14746.800000000001]
["2020-02-14T19:22:00.000000000","2020-02-15T02:22:00.000000000",1018,479108.3]
["2020-02-14T19:22:15.000000000","2020-02-15T02:22:15.000000000",1017,478000.0]
["2020-02-14T19:22:15.000000000","2020-02-15T02:22:15.000000000",1020,2983669.0]
["2020-02-14T19:22:15.000000000","2020-02-15T02:22:15.000000000",1133,957.1708]
["2020-02-14T19:22:30.000000000","2020-02-15T02:22:30.000000000",1022,0.0]
["2020-02-14T19:22:30.000000000","2020-02-15T02:22:30.000000000",1130,824557217.0992]
["2020-02-14T19:22:45.000000000","2020-02-15T02:22:45.000000000",1021,276.3923]
["2020-02-14T19:22:45.000000000","2020-02-15T02:22:45.000000000",1016,479000.0]
["2020-02-14T19:23:00.000000000","2020-02-15T02:23:00.000000000",1019,14800.050000000001]
["2020-02-14T19:23:00.000000000","2020-02-15T02:23:00.000000000",1018,479118.7]
["2020-02-14T19:23:15.000000000","2020-02-15T02:23:15.000000000",1017,478000.0]
["2020-02-14T19:23:15.000000000","2020-02-15T02:23:15.000000000",1020,2983669.0]
["2020-02-14T19:23:15.000000000","2020-02-15T02:23:15.000000000",1133,957.025]
["2020-02-14T19:23:30.000000000","2020-02-15T02:23:30.000000000",1022,0.0]
["2020-02-14T19:23:30.000000000","2020-02-15T02:23:30.000000000",1130,824159792.3884]
["2020-02-14T19:23:45.000000000","2020-02-15T02:23:45.000000000",1021,276.2591]
["2020-02-14T19:23:45.000000000","2020-02-15T02:23:45.000000000",1016,479000.0]
["2020-02-14T19:24:00.000000000","2020-02-15T02:24:00.000000000",1019,14700.2]
["2020-02-14T19:24:00.000000000","2020-02-15T02:24:00.000000000",1018,479010.4]
["2020-02-14T19:24:15.000000000","2020-02-15T02:24:15.000000000",1017,478000.0]
["2020-02-14T19:24:15.000000000","2020-02-15T02:24:15.000000000",1020,2983669.0]
["2020-02-14T19:24:15.000000000","2020-02-15T02:24:15.000000000",1133,956.8312]
["2020-02-14T19:24:30.000000000","2020-02-15T02:24:30.000000000",1022,0.0355547]
["2020-02-14T19:24:30.000000000","2020-02-15T02:24:30.000000000",1130,824365068.8156]
["2020-02-14T19:24:45.000000000","2020-02-15T02:24:45.000000000",1021,276.2879]
["2020-02-14T19:24:45.000000000","2020-02-15T02:24:45.000000000",1016,478900.0]
["2020-02-14T19:25:00.000000000","2020-02-15T02:25:00.000000000",1019,14700.2]
["2020-02-14T19:25:00.000000000","2020-02-15T02:25:00.000000000",1018,479062.5]
["2020-02-14T19:25:15.000000000","2020-02-15T02:25:15.000000000",1017,478000.0]
["2020-02-14T19:25:15.000000000","2020-02-15T02:25:15.000000000",1020,2983669.0]
["2020-02-14T19:25:15.000000000","2020-02-15T02:25:15.000000000",1133,956.6563]
["2020-02-14T19:25:30.000000000","2020-02-15T02:25:30.000000000",1022,0.06666507]
["2020-02-14T19:25:30.000000000","2020-02-15T02:25:30.000000000",1130,824311959.5074]
["2020-02-14T19:25:45.000000000","2020-02-15T02:25:45.000000000",1021,276.2546]
["2020-02-14T19:25:45.000000000","2020-02-15T02:25:45.000000000",1016,478700.0]
["2020-02-14T19:26:00.000000000","2020-02-15T02:26:00.000000000",1019,14800.050000000001]
["2020-02-14T19:26:00.000000000","2020-02-15T02:26:00.000000000",1018,478812.5]
["2020-02-14T19:26:15.000000000","2020-02-15T02:26:15.000000000",1017,478000.0]
["2020-02-14T19:26:15.000000000","2020-02-15T02:26:15.000000000",1020,2983669.0]
["2020-02-14T19:26:15.000000000","2020-02-15T02:26:15.000000000",1133,957.0187]
["2020-02-14T19:26:30.000000000","2020-02-15T02:26:30.000000000",1022,0.01555518]
["2020-02-14T19:26:30.000000000","2020-02-15T02:26:30.000000000",1130,824206039.2579]
["2020-02-14T19:26:45.000000000","2020-02-15T02:26:45.000000000",1021,276.2058]
["2020-02-14T19:26:45.000000000","2020-02-15T02:26:45.000000000",1016,478900.0]
["2020-02-14T19:27:00.000000000","2020-02-15T02:27:00.000000000",1019,14700.2]
["2020-02-14T19:27:00.000000000","2020-02-15T02:27:00.000000000",1018,478885.4]
["2020-02-14T19:27:15.000000000","2020-02-15T02:27:15.000000000",1017,478000.0]
["2020-02-14T19:27:15.000000000","2020-02-15T02:27:15.000000000",1020,2983669.0]
["2020-02-14T19:27:15.000000000","2020-02-15T02:27:15.000000000",1133,956.8438]
["2020-02-14T19:27:30.000000000","2020-02-15T02:27:30.000000000",1022,0.04666555]
["2020-02-14T19:27:30.000000000","2020-02-15T02:27:30.000000000",1130,824212603.3297]
["2020-02-14T19:27:45.000000000","2020-02-15T02:27:45.000000000",1021,276.2569]
["2020-02-14T19:27:45.000000000","2020-02-15T02:27:45.000000000",1016,478900.0]
["2020-02-14T19:28:00.000000000","2020-02-15T02:28:00.000000000",1019,14800.050000000001]
["2020-02-14T19:28:00.000000000","2020-02-15T02:28:00.000000000",1018,479081.2]
["2020-02-14T19:28:15.000000000","2020-02-15T02:28:15.000000000",1017,478000.0]
["2020-02-14T19:28:15.000000000","2020-02-15T02:28:15.000000000",1020,2983669.0]
["2020-02-14T19:28:15.000000000","2020-02-15T02:28:15.000000000",1133,957.1792]
["2020-02-14T19:28:30.000000000","2020-02-15T02:28:30.000000000",1022,0.02051233]
["2020-02-14T19:28:30.000000000","2020-02-15T02:28:30.000000000",1130,824817094.6691]
["2020-02-14T19:28:45.000000000","2020-02-15T02:28:45.000000000",1021,276.4212]
["2020-02-14T19:28:45.000000000","2020-02-15T02:28:45.000000000",1016,479100.0]
["2020-02-14T19:29:00.000000000","2020-02-15T02:29:00.000000000",1019,14700.2]
["2020-02-14T19:29:00.000000000","2020-02-15T02:29:00.000000000",1018,478779.2]
["2020-02-14T19:29:15.000000000","2020-02-15T02:29:15.000000000",1017,478000.0]
["2020-02-14T19:29:15.000000000","2020-02-15T02:29:15.000000000",1020,2983669.0]
["2020-02-14T19:29:15.000000000","2020-02-15T02:29:15.000000000",1133,956.55]
["2020-02-14T19:29:30.000000000","2020-02-15T02:29:30.000000000",1022,0.0]
["2020-02-14T19:29:30.000000000","2020-02-15T02:29:30.000000000",1130,824457562.5546]
["2020-02-14T19:29:45.000000000","2020-02-15T02:29:45.000000000",1021,276.3057]
["2020-02-14T19:29:45.000000000","2020-02-15T02:29:45.000000000",1016,478900.0]
["2020-02-14T19:30:00.000000000","2020-02-15T02:30:00.000000000",1019,14800.050000000001]
["2020-02-14T19:30:00.000000000","2020-02-15T02:30:00.000000000",1018,478895.8]
["2020-02-14T19:30:15.000000000","2020-02-15T02:30:15.000000000",1017,478000.0]
["2020-02-14T19:30:15.000000000","2020-02-15T02:30:15.000000000",1020,2983669.0]
["2020-02-14T19:30:15.000000000","2020-02-15T02:30:15.000000000",1133,956.9833]
["2020-02-14T19:30:30.000000000","2020-02-15T02:30:30.000000000",1022,0.01777735]
["2020-02-14T19:30:30.000000000","2020-02-15T02:30:30.000000000",1130,824259148.5661]
["2020-02-14T19:30:45.000000000","2020-02-15T02:30:45.000000000",1021,276.2924]
["2020-02-14T19:30:45.000000000","2020-02-15T02:30:45.000000000",1016,479200.0]
["2020-02-14T19:31:00.000000000","2020-02-15T02:31:00.000000000",1019,14800.050000000001]
["2020-02-14T19:31:00.000000000","2020-02-15T02:31:00.000000000",1018,478687.5]
["2020-02-14T19:31:15.000000000","2020-02-15T02:31:15.000000000",1017,478000.0]
["2020-02-14T19:31:15.000000000","2020-02-15T02:31:15.000000000",1020,2983669.0]
["2020-02-14T19:31:15.000000000","2020-02-15T02:31:15.000000000",1133,956.7813]
["2020-02-14T19:31:30.000000000","2020-02-15T02:31:30.000000000",1022,0.03333253]
["2020-02-14T19:31:30.000000000","2020-02-15T02:31:30.000000000",1130,824067000.2825]
["2020-02-14T19:31:45.000000000","2020-02-15T02:31:45.000000000",1021,276.026]
["2020-02-14T19:31:45.000000000","2020-02-15T02:31:45.000000000",1016,478500.0]
["2020-02-14T19:32:00.000000000","2020-02-15T02:32:00.000000000",1019,14700.2]
["2020-02-14T19:32:00.000000000","2020-02-15T02:32:00.000000000",1018,478683.3]
["2020-02-14T19:32:15.000000000","2020-02-15T02:32:15.000000000",1017,478000.0]
["2020-02-14T19:32:15.000000000","2020-02-15T02:32:15.000000000",1020,2983669.0]
["2020-02-14T19:32:15.000000000","2020-02-15T02:32:15.000000000",1133,956.6583]
["2020-02-14T19:32:30.000000000","2020-02-15T02:32:30.000000000",1022,0.03333253]
["2020-02-14T19:32:30.000000000","2020-02-15T02:32:30.000000000",1130,824315838.2771]
["2020-02-14T19:32:45.000000000","2020-02-15T02:32:45.000000000",1021,276.137]
["2020-02-14T19:32:45.000000000","2020-02-15T02:32:45.000000000",1016,479200.0]
["2020-02-14T19:33:00.000000000","2020-02-15T02:33:00.000000000",1019,14742.990000000002]
["2020-02-14T19:33:00.000000000","2020-02-15T02:33:00.000000000",1018,478593.8]
["2020-02-14T19:33:15.000000000","2020-02-15T02:33:15.000000000",1017,478000.0]
["2020-02-14T19:33:15.000000000","2020-02-15T02:33:15.000000000",1020,2983669.0]
["2020-02-14T19:33:15.000000000","2020-02-15T02:33:15.000000000",1133,956.9375]
["2020-02-14T19:33:30.000000000","2020-02-15T02:33:30.000000000",1022,0.01555518]
["2020-02-14T19:33:30.000000000","2020-02-15T02:33:30.000000000",1130,824245722.0556]
["2020-02-14T19:33:45.000000000","2020-02-15T02:33:45.000000000",1021,276.208]
["2020-02-14T19:33:45.000000000","2020-02-15T02:33:45.000000000",1016,479000.0]
["2020-02-14T19:34:00.000000000","2020-02-15T02:34:00.000000000",1019,14800.050000000001]
["2020-02-14T19:34:00.000000000","2020-02-15T02:34:00.000000000",1018,478625.0]
["2020-02-14T19:34:15.000000000","2020-02-15T02:34:15.000000000",1017,478000.0]
["2020-02-14T19:34:15.000000000","2020-02-15T02:34:15.000000000",1020,2983669.0]
["2020-02-14T19:34:15.000000000","2020-02-15T02:34:15.000000000",1133,956.6004]
["2020-02-14T19:34:30.000000000","2020-02-15T02:34:30.000000000",1020,2983669.0]
["2020-02-14T19:34:45.000000000","2020-02-15T02:34:45.000000000",1017,478000.0]
["2020-02-14T19:34:45.000000000","2020-02-15T02:34:45.000000000",1020,2983669.0]
["2020-02-14T19:34:45.000000000","2020-02-15T02:34:45.000000000",1133,956.5917]
["2020-02-14T19:35:00.000000000","2020-02-15T02:35:00.000000000",1022,0.03111036]
["2020-02-14T19:35:00.000000000","2020-02-15T02:35:00.000000000",1130,824298831.3638]
["2020-02-14T19:35:15.000000000","2020-02-15T02:35:15.000000000",1021,276.2236]
["2020-02-14T19:35:15.000000000","2020-02-15T02:35:15.000000000",1016,478900.0]
["2020-02-14T19:35:30.000000000","2020-02-15T02:35:30.000000000",1019,14753.45]
["2020-02-14T19:35:30.000000000","2020-02-15T02:35:30.000000000",1018,478956.2]
["2020-02-14T19:35:45.000000000","2020-02-15T02:35:45.000000000",1017,478000.0]
["2020-02-14T19:35:45.000000000","2020-02-15T02:35:45.000000000",1020,2983669.0]
["2020-02-14T19:35:45.000000000","2020-02-15T02:35:45.000000000",1133,956.9042]
["2020-02-14T19:36:00.000000000","2020-02-15T02:36:00.000000000",1022,0.03333253]
["2020-02-14T19:36:00.000000000","2020-02-15T02:36:00.000000000",1130,824258850.1992]
["2020-02-14T19:36:15.000000000","2020-02-15T02:36:15.000000000",1021,276.2569]
["2020-02-14T19:36:15.000000000","2020-02-15T02:36:15.000000000",1016,478900.0]
["2020-02-14T19:36:30.000000000","2020-02-15T02:36:30.000000000",1019,14753.45]
["2020-02-14T19:36:30.000000000","2020-02-15T02:36:30.000000000",1018,478758.30000000005]
["2020-02-14T19:36:45.000000000","2020-02-15T02:36:45.000000000",1017,478000.0]
["2020-02-14T19:36:45.000000000","2020-02-15T02:36:45.000000000",1020,2983669.0]
["2020-02-14T19:36:45.000000000","2020-02-15T02:36:45.000000000",1133,956.9333]
["2020-02-14T19:37:00.000000000","2020-02-15T02:37:00.000000000",1022,0.0644429]
["2020-02-14T19:37:00.000000000","2020-02-15T02:37:00.000000000",1130,824417879.7569]
["2020-02-14T19:37:15.000000000","2020-02-15T02:37:15.000000000",1021,276.3212]
["2020-02-14T19:37:15.000000000","2020-02-15T02:37:15.000000000",1016,479000.0]
["2020-02-14T19:37:30.000000000","2020-02-15T02:37:30.000000000",1019,14753.45]
["2020-02-14T19:37:30.000000000","2020-02-15T02:37:30.000000000",1018,479191.7]
["2020-02-14T19:37:45.000000000","2020-02-15T02:37:45.000000000",1017,478000.0]
["2020-02-14T19:37:45.000000000","2020-02-15T02:37:45.000000000",1020,2983669.0]
["2020-02-14T19:37:45.000000000","2020-02-15T02:37:45.000000000",1133,957.1812]
["2020-02-14T19:38:00.000000000","2020-02-15T02:38:00.000000000",1022,0.0]
["2020-02-14T19:38:00.000000000","2020-02-15T02:38:00.000000000",1130,824729374.8005]
["2020-02-14T19:38:15.000000000","2020-02-15T02:38:15.000000000",1021,276.2901]
["2020-02-14T19:38:15.000000000","2020-02-15T02:38:15.000000000",1016,479400.0]
["2020-02-14T19:38:30.000000000","2020-02-15T02:38:30.000000000",1019,14746.800000000001]
["2020-02-14T19:38:30.000000000","2020-02-15T02:38:30.000000000",1018,479187.5]
["2020-02-14T19:38:45.000000000","2020-02-15T02:38:45.000000000",1017,478000.0]
["2020-02-14T19:38:45.000000000","2020-02-15T02:38:45.000000000",1020,2983669.0]
["2020-02-14T19:38:45.000000000","2020-02-15T02:38:45.000000000",1133,957.1875]
["2020-02-14T19:39:00.000000000","2020-02-15T02:39:00.000000000",1022,0.0]
["2020-02-14T19:39:00.000000000","2020-02-15T02:39:00.000000000",1130,824775920.0369]
["2020-02-14T19:39:15.000000000","2020-02-15T02:39:15.000000000",1021,276.5055]
["2020-02-14T19:39:15.000000000","2020-02-15T02:39:15.000000000",1016,479500.0]
["2020-02-14T19:39:30.000000000","2020-02-15T02:39:30.000000000",1019,14800.050000000001]
["2020-02-14T19:39:30.000000000","2020-02-15T02:39:30.000000000",1018,480793.8]
["2020-02-14T19:39:45.000000000","2020-02-15T02:39:45.000000000",1017,478000.0]
["2020-02-14T19:39:45.000000000","2020-02-15T02:39:45.000000000",1020,2983669.0]
["2020-02-14T19:39:45.000000000","2020-02-15T02:39:45.000000000",1133,957.6708]
["2020-02-14T19:40:00.000000000","2020-02-15T02:40:00.000000000",1022,0.01555518]
["2020-02-14T19:40:00.000000000","2020-02-15T02:40:00.000000000",1130,825199601.0349]
["2020-02-14T19:40:15.000000000","2020-02-15T02:40:15.000000000",1021,276.5566]
["2020-02-14T19:40:15.000000000","2020-02-15T02:40:15.000000000",1016,479100.0]
["2020-02-14T19:40:30.000000000","2020-02-15T02:40:30.000000000",1019,14800.050000000001]
["2020-02-14T19:40:30.000000000","2020-02-15T02:40:30.000000000",1018,479256.3]
["2020-02-14T19:40:45.000000000","2020-02-15T02:40:45.000000000",1017,478000.0]
["2020-02-14T19:40:45.000000000","2020-02-15T02:40:45.000000000",1020,2983669.0]
["2020-02-14T19:40:45.000000000","2020-02-15T02:40:45.000000000",1133,957.2125]
["2020-02-14T19:41:00.000000000","2020-02-15T02:41:00.000000000",1022,0.03333253]
["2020-02-14T19:41:00.000000000","2020-02-15T02:41:00.000000000",1130,824358504.7438]
["2020-02-14T19:41:15.000000000","2020-02-15T02:41:15.000000000",1021,276.3968]
["2020-02-14T19:41:15.000000000","2020-02-15T02:41:15.000000000",1016,479300.0]
["2020-02-14T19:41:30.000000000","2020-02-15T02:41:30.000000000",1019,14800.050000000001]
["2020-02-14T19:41:30.000000000","2020-02-15T02:41:30.000000000",1018,478962.5]
["2020-02-14T19:41:45.000000000","2020-02-15T02:41:45.000000000",1017,478000.0]
["2020-02-14T19:41:45.000000000","2020-02-15T02:41:45.000000000",1020,2983669.0]
["2020-02-14T19:41:45.000000000","2020-02-15T02:41:45.000000000",1133,956.8458]
["2020-02-14T19:42:00.000000000","2020-02-15T02:42:00.000000000",1022,0.05333205]
["2020-02-14T19:42:00.000000000","2020-02-15T02:42:00.000000000",1130,823708960.0025]
["2020-02-14T19:42:15.000000000","2020-02-15T02:42:15.000000000",1021,276.0726]
["2020-02-14T19:42:15.000000000","2020-02-15T02:42:15.000000000",1016,479000.0]
["2020-02-14T19:42:30.000000000","2020-02-15T02:42:30.000000000",1019,14746.800000000001]
["2020-02-14T19:42:30.000000000","2020-02-15T02:42:30.000000000",1018,478785.39999999997]
["2020-02-14T19:42:45.000000000","2020-02-15T02:42:45.000000000",1017,478000.0]
["2020-02-14T19:42:45.000000000","2020-02-15T02:42:45.000000000",1020,2983669.0]
["2020-02-14T19:42:45.000000000","2020-02-15T02:42:45.000000000",1133,956.9479]
["2020-02-14T19:43:00.000000000","2020-02-15T02:43:00.000000000",1022,0.0]
["2020-02-14T19:43:00.000000000","2020-02-15T02:43:00.000000000",1130,824188137.2439]
["2020-02-14T19:43:15.000000000","2020-02-15T02:43:15.000000000",1021,276.3257]
["2020-02-14T19:43:15.000000000","2020-02-15T02:43:15.000000000",1016,478200.0]
["2020-02-14T19:43:30.000000000","2020-02-15T02:43:30.000000000",1019,14800.050000000001]
["2020-02-14T19:43:30.000000000","2020-02-15T02:43:30.000000000",1018,478787.5]
["2020-02-14T19:43:45.000000000","2020-02-15T02:43:45.000000000",1017,478000.0]
["2020-02-14T19:43:45.000000000","2020-02-15T02:43:45.000000000",1020,2983669.0]
["2020-02-14T19:43:45.000000000","2020-02-15T02:43:45.000000000",1133,956.8583]
["2020-02-14T19:44:00.000000000","2020-02-15T02:44:00.000000000",1022,0.0999976]
["2020-02-14T19:44:00.000000000","2020-02-15T02:44:00.000000000",1130,824557217.0992]
["2020-02-14T19:44:15.000000000","2020-02-15T02:44:15.000000000",1021,276.3568]
["2020-02-14T19:44:15.000000000","2020-02-15T02:44:15.000000000",1016,478600.0]
["2020-02-14T19:44:30.000000000","2020-02-15T02:44:30.000000000",1019,14700.2]
["2020-02-14T19:44:30.000000000","2020-02-15T02:44:30.000000000",1018,478945.80000000005]
["2020-02-14T19:44:45.000000000","2020-02-15T02:44:45.000000000",1017,478000.0]
["2020-02-14T19:44:45.000000000","2020-02-15T02:44:45.000000000",1020,2983669.0]
["2020-02-14T19:44:45.000000000","2020-02-15T02:44:45.000000000",1133,957.0854]
["2020-02-14T19:45:00.000000000","2020-02-15T02:45:00.000000000",1022,0.0999976]
["2020-02-14T19:45:00.000000000","2020-02-15T02:45:00.000000000",1130,824616592.1123]
["2020-02-14T19:45:15.000000000","2020-02-15T02:45:15.000000000",1021,276.3878]
["2020-02-14T19:45:15.000000000","2020-02-15T02:45:15.000000000",1016,479300.0]
["2020-02-14T19:45:30.000000000","2020-02-15T02:45:30.000000000",1019,14746.800000000001]
["2020-02-14T19:45:30.000000000","2020-02-15T02:45:30.000000000",1018,479052.1]
["2020-02-14T19:45:45.000000000","2020-02-15T02:45:45.000000000",1017,478000.0]
["2020-02-14T19:45:45.000000000","2020-02-15T02:45:45.000000000",1020,2983669.0]
["2020-02-14T19:45:45.000000000","2020-02-15T02:45:45.000000000",1133,956.9792]
["2020-02-14T19:46:00.000000000","2020-02-15T02:46:00.000000000",1022,0.03333253]
["2020-02-14T19:46:00.000000000","2020-02-15T02:46:00.000000000",1130,824311959.5074]
["2020-02-14T19:46:15.000000000","2020-02-15T02:46:15.000000000",1021,276.308]
["2020-02-14T19:46:15.000000000","2020-02-15T02:46:15.000000000",1016,479000.0]
["2020-02-14T19:46:30.000000000","2020-02-15T02:46:30.000000000",1019,14800.050000000001]
["2020-02-14T19:46:30.000000000","2020-02-15T02:46:30.000000000",1018,479037.5]
["2020-02-14T19:46:45.000000000","2020-02-15T02:46:45.000000000",1017,478000.0]
["2020-02-14T19:46:45.000000000","2020-02-15T02:46:45.000000000",1020,2983669.0]
["2020-02-14T19:46:45.000000000","2020-02-15T02:46:45.000000000",1133,957.0625]
["2020-02-14T19:47:00.000000000","2020-02-15T02:47:00.000000000",1022,0.04888771]
["2020-02-14T19:47:00.000000000","2020-02-15T02:47:00.000000000",1130,824278840.7815]
["2020-02-14T19:47:15.000000000","2020-02-15T02:47:15.000000000",1021,276.339]
["2020-02-14T19:47:15.000000000","2020-02-15T02:47:15.000000000",1016,479000.0]
["2020-02-14T19:47:30.000000000","2020-02-15T02:47:30.000000000",1019,14746.800000000001]
["2020-02-14T19:47:30.000000000","2020-02-15T02:47:30.000000000",1018,479027.10000000003]
["2020-02-14T19:47:45.000000000","2020-02-15T02:47:45.000000000",1017,478000.0]
["2020-02-14T19:47:45.000000000","2020-02-15T02:47:45.000000000",1020,2983669.0]
["2020-02-14T19:47:45.000000000","2020-02-15T02:47:45.000000000",1133,956.8771]
["2020-02-14T19:48:00.000000000","2020-02-15T02:48:00.000000000",1022,0.0]
["2020-02-14T19:48:00.000000000","2020-02-15T02:48:00.000000000",1130,823861425.4884]
["2020-02-14T19:48:15.000000000","2020-02-15T02:48:15.000000000",1021,276.1237]
["2020-02-14T19:48:15.000000000","2020-02-15T02:48:15.000000000",1016,479000.0]
["2020-02-14T19:48:30.000000000","2020-02-15T02:48:30.000000000",1021,276.1647]
["2020-02-14T19:48:30.000000000","2020-02-15T02:48:30.000000000",1016,478900.0]
["2020-02-14T19:48:45.000000000","2020-02-15T02:48:45.000000000",1021,276.1903]
["2020-02-14T19:48:45.000000000","2020-02-15T02:48:45.000000000",1016,479300.0]
["2020-02-14T19:49:00.000000000","2020-02-15T02:49:00.000000000",1019,14800.050000000001]
["2020-02-14T19:49:00.000000000","2020-02-15T02:49:00.000000000",1018,479133.30000000005]
["2020-02-14T19:49:15.000000000","2020-02-15T02:49:15.000000000",1017,478000.0]
["2020-02-14T19:49:15.000000000","2020-02-15T02:49:15.000000000",1020,2983669.0]
["2020-02-14T19:49:15.000000000","2020-02-15T02:49:15.000000000",1133,957.1708]
["2020-02-14T19:49:30.000000000","2020-02-15T02:49:30.000000000",1022,0.06666507]
["2020-02-14T19:49:30.000000000","2020-02-15T02:49:30.000000000",1130,824159792.3884]
["2020-02-14T19:49:45.000000000","2020-02-15T02:49:45.000000000",1021,276.2236]
["2020-02-14T19:49:45.000000000","2020-02-15T02:49:45.000000000",1016,479100.0]
["2020-02-14T19:50:00.000000000","2020-02-15T02:50:00.000000000",1019,14800.050000000001]
["2020-02-14T19:50:00.000000000","2020-02-15T02:50:00.000000000",1018,479145.8]
["2020-02-14T19:50:15.000000000","2020-02-15T02:50:15.000000000",1017,478000.0]
["2020-02-14T19:50:15.000000000","2020-02-15T02:50:15.000000000",1020,2983669.0]
["2020-02-14T19:50:15.000000000","2020-02-15T02:50:15.000000000",1133,957.2104]
["2020-02-14T19:50:30.000000000","2020-02-15T02:50:30.000000000",1022,0.0]
["2020-02-14T19:50:30.000000000","2020-02-15T02:50:30.000000000",1130,824537226.5169]
["2020-02-14T19:50:45.000000000","2020-02-15T02:50:45.000000000",1021,276.2568]
["2020-02-14T19:50:45.000000000","2020-02-15T02:50:45.000000000",1016,478800.0]
["2020-02-14T19:51:00.000000000","2020-02-15T02:51:00.000000000",1019,14800.050000000001]
["2020-02-14T19:51:00.000000000","2020-02-15T02:51:00.000000000",1018,479375.0]
["2020-02-14T19:51:15.000000000","2020-02-15T02:51:15.000000000",1017,478000.0]
["2020-02-14T19:51:15.000000000","2020-02-15T02:51:15.000000000",1020,2983669.0]
["2020-02-14T19:51:15.000000000","2020-02-15T02:51:15.000000000",1133,957.1688]
["2020-02-14T19:51:30.000000000","2020-02-15T02:51:30.000000000",1022,0.03333253]
["2020-02-14T19:51:30.000000000","2020-02-15T02:51:30.000000000",1130,825153354.1654]
["2020-02-14T19:51:45.000000000","2020-02-15T02:51:45.000000000",1021,276.5566]
["2020-02-14T19:51:45.000000000","2020-02-15T02:51:45.000000000",1016,479300.0]
["2020-02-14T19:52:00.000000000","2020-02-15T02:52:00.000000000",1019,14746.800000000001]
["2020-02-14T19:52:00.000000000","2020-02-15T02:52:00.000000000",1018,479241.69999999995]
["2020-02-14T19:52:15.000000000","2020-02-15T02:52:15.000000000",1017,478000.0]
["2020-02-14T19:52:15.000000000","2020-02-15T02:52:15.000000000",1020,2983669.0]
["2020-02-14T19:52:15.000000000","2020-02-15T02:52:15.000000000",1133,957.1812]
["2020-02-14T19:52:30.000000000","2020-02-15T02:52:30.000000000",1022,0.06190328]
["2020-02-14T19:52:30.000000000","2020-02-15T02:52:30.000000000",1130,824628228.4214]
["2020-02-14T19:52:45.000000000","2020-02-15T02:52:45.000000000",1021,276.3945]
["2020-02-14T19:52:45.000000000","2020-02-15T02:52:45.000000000",1016,479200.0]
["2020-02-14T19:53:00.000000000","2020-02-15T02:53:00.000000000",1019,14800.050000000001]
["2020-02-14T19:53:00.000000000","2020-02-15T02:53:00.000000000",1018,478933.3]
["2020-02-14T19:53:15.000000000","2020-02-15T02:53:15.000000000",1017,478000.0]
["2020-02-14T19:53:15.000000000","2020-02-15T02:53:15.000000000",1020,2983669.0]
["2020-02-14T19:53:15.000000000","2020-02-15T02:53:15.000000000",1133,957.0125]
["2020-02-14T19:53:30.000000000","2020-02-15T02:53:30.000000000",1022,0.01555518]
["2020-02-14T19:53:30.000000000","2020-02-15T02:53:30.000000000",1130,824139801.8061]
["2020-02-14T19:53:45.000000000","2020-02-15T02:53:45.000000000",1021,276.3012]
["2020-02-14T19:53:45.000000000","2020-02-15T02:53:45.000000000",1016,478700.0]
["2020-02-14T19:54:00.000000000","2020-02-15T02:54:00.000000000",1019,14700.2]
["2020-02-14T19:54:00.000000000","2020-02-15T02:54:00.000000000",1018,478558.3]
["2020-02-14T19:54:15.000000000","2020-02-15T02:54:15.000000000",1017,478000.0]
["2020-02-14T19:54:15.000000000","2020-02-15T02:54:15.000000000",1020,2983669.0]
["2020-02-14T19:54:15.000000000","2020-02-15T02:54:15.000000000",1133,956.8896]
["2020-02-14T19:54:30.000000000","2020-02-15T02:54:30.000000000",1022,0.03333253]
["2020-02-14T19:54:30.000000000","2020-02-15T02:54:30.000000000",1130,823676139.6435]
["2020-02-14T19:54:45.000000000","2020-02-15T02:54:45.000000000",1021,276.1769]
["2020-02-14T19:54:45.000000000","2020-02-15T02:54:45.000000000",1016,479100.0]
["2020-02-14T19:55:00.000000000","2020-02-15T02:55:00.000000000",1019,14800.050000000001]
["2020-02-14T19:55:00.000000000","2020-02-15T02:55:00.000000000",1018,479000.0]
["2020-02-14T19:55:15.000000000","2020-02-15T02:55:15.000000000",1017,478000.0]
["2020-02-14T19:55:15.000000000","2020-02-15T02:55:15.000000000",1020,2983669.0]
["2020-02-14T19:55:15.000000000","2020-02-15T02:55:15.000000000",1133,957.125]
["2020-02-14T19:55:30.000000000","2020-02-15T02:55:30.000000000",1022,0.03333253]
["2020-02-14T19:55:30.000000000","2020-02-15T02:55:30.000000000",1130,824550354.6605]
["2020-02-14T19:55:45.000000000","2020-02-15T02:55:45.000000000",1021,276.2169]
["2020-02-14T19:55:45.000000000","2020-02-15T02:55:45.000000000",1016,479000.0]
["2020-02-14T19:56:00.000000000","2020-02-15T02:56:00.000000000",1019,14746.800000000001]
["2020-02-14T19:56:00.000000000","2020-02-15T02:56:00.000000000",1018,478989.6]
["2020-02-14T19:56:15.000000000","2020-02-15T02:56:15.000000000",1017,478000.0]
["2020-02-14T19:56:15.000000000","2020-02-15T02:56:15.000000000",1020,2983669.0]
["2020-02-14T19:56:15.000000000","2020-02-15T02:56:15.000000000",1133,956.9521]
["2020-02-14T19:56:30.000000000","2020-02-15T02:56:30.000000000",1022,0.04888771]
["2020-02-14T19:56:30.000000000","2020-02-15T02:56:30.000000000",1130,824378196.9592]
["2020-02-14T19:56:45.000000000","2020-02-15T02:56:45.000000000",1021,276.3901]
["2020-02-14T19:56:45.000000000","2020-02-15T02:56:45.000000000",1016,479300.0]
["2020-02-14T19:57:00.000000000","2020-02-15T02:57:00.000000000",1019,14800.050000000001]
["2020-02-14T19:57:00.000000000","2020-02-15T02:57:00.000000000",1018,478783.3]
["2020-02-14T19:57:15.000000000","2020-02-15T02:57:15.000000000",1017,478000.0]
["2020-02-14T19:57:15.000000000","2020-02-15T02:57:15.000000000",1020,2983669.0]
["2020-02-14T19:57:15.000000000","2020-02-15T02:57:15.000000000",1133,956.7271]
["2020-02-14T19:57:30.000000000","2020-02-15T02:57:30.000000000",1022,0.0]
["2020-02-14T19:57:30.000000000","2020-02-15T02:57:30.000000000",1130,824457860.9215]
["2020-02-14T19:57:45.000000000","2020-02-15T02:57:45.000000000",1021,276.359]
["2020-02-14T19:57:45.000000000","2020-02-15T02:57:45.000000000",1016,479200.0]
["2020-02-14T19:58:00.000000000","2020-02-15T02:58:00.000000000",1019,14800.050000000001]
["2020-02-14T19:58:00.000000000","2020-02-15T02:58:00.000000000",1018,479052.1]
["2020-02-14T19:58:15.000000000","2020-02-15T02:58:15.000000000",1017,478000.0]
["2020-02-14T19:58:15.000000000","2020-02-15T02:58:15.000000000",1020,2983669.0]
["2020-02-14T19:58:15.000000000","2020-02-15T02:58:15.000000000",1133,956.9562]
["2020-02-14T19:58:30.000000000","2020-02-15T02:58:30.000000000",1022,0.0]
["2020-02-14T19:58:30.000000000","2020-02-15T02:58:30.000000000",1130,825053699.6208]
["2020-02-14T19:58:45.000000000","2020-02-15T02:58:45.000000000",1021,276.5765]
["2020-02-14T19:58:45.000000000","2020-02-15T02:58:45.000000000",1016,479400.0]
["2020-02-14T19:59:00.000000000","2020-02-15T02:59:00.000000000",1019,14746.800000000001]
["2020-02-14T19:59:00.000000000","2020-02-15T02:59:00.000000000",1018,479300.0]
["2020-02-14T19:59:15.000000000","2020-02-15T02:59:15.000000000",1017,478000.0]
["2020-02-14T19:59:15.000000000","2020-02-15T02:59:15.000000000",1020,2983669.0]
["2020-02-14T19:59:15.000000000","2020-02-15T02:59:15.000000000",1133,957.2271]
["2020-02-14T19:59:30.000000000","2020-02-15T02:59:30.000000000",1022,0.01777735]
["2020-02-14T19:59:30.000000000","2020-02-15T02:59:30.000000000",1130,824901532.5018]
["2020-02-14T19:59:45.000000000","2020-02-15T02:59:45.000000000",1021,276.4922]
["2020-02-14T19:59:45.000000000","2020-02-15T02:59:45.000000000",1016,479400.0]
["2020-02-14T20:00:00.000000000","2020-02-15T03:00:00.000000000",1019,14800.050000000001]
["2020-02-14T20:00:00.000000000","2020-02-15T03:00:00.000000000",1018,479781.3]
["2020-02-14T20:00:15.000000000","2020-02-15T03:00:15.000000000",1017,478000.0]
["2020-02-14T20:00:15.000000000","2020-02-15T03:00:15.000000000",1020,2983669.0]
["2020-02-14T20:00:15.000000000","2020-02-15T03:00:15.000000000",1133,957.1333]
["2020-02-14T20:00:30.000000000","2020-02-15T03:00:30.000000000",1022,0.0355547]
["2020-02-14T20:00:30.000000000","2020-02-15T03:00:30.000000000",1130,824689393.6359]
["2020-02-14T20:00:45.000000000","2020-02-15T03:00:45.000000000",1021,276.3234]
["2020-02-14T20:00:45.000000000","2020-02-15T03:00:45.000000000",1016,479700.0]
["2020-02-14T20:01:00.000000000","2020-02-15T03:01:00.000000000",1019,14800.050000000001]
["2020-02-14T20:01:00.000000000","2020-02-15T03:01:00.000000000",1018,481875.0]
["2020-02-14T20:01:15.000000000","2020-02-15T03:01:15.000000000",1017,478000.0]
["2020-02-14T20:01:15.000000000","2020-02-15T03:01:15.000000000",1020,2983669.0]
["2020-02-14T20:01:15.000000000","2020-02-15T03:01:15.000000000",1133,959.6688]
["2020-02-14T20:01:30.000000000","2020-02-15T03:01:30.000000000",1022,0.04888771]
["2020-02-14T20:01:30.000000000","2020-02-15T03:01:30.000000000",1130,824967769.9536]
["2020-02-14T20:01:45.000000000","2020-02-15T03:01:45.000000000",1021,276.5921]
["2020-02-14T20:01:45.000000000","2020-02-15T03:01:45.000000000",1016,479700.0]
["2020-02-14T20:02:00.000000000","2020-02-15T03:02:00.000000000",1019,14800.050000000001]
["2020-02-14T20:02:00.000000000","2020-02-15T03:02:00.000000000",1018,480008.30000000005]
["2020-02-14T20:02:15.000000000","2020-02-15T03:02:15.000000000",1017,478000.0]
["2020-02-14T20:02:15.000000000","2020-02-15T03:02:15.000000000",1020,2983669.0]
["2020-02-14T20:02:15.000000000","2020-02-15T03:02:15.000000000",1133,956.8839]
["2020-02-14T20:02:30.000000000","2020-02-15T03:02:30.000000000",1022,0.03333253]
["2020-02-14T20:02:30.000000000","2020-02-15T03:02:30.000000000",1130,824590335.8251]
["2020-02-14T20:02:45.000000000","2020-02-15T03:02:45.000000000",1021,276.4424]
["2020-02-14T20:02:45.000000000","2020-02-15T03:02:45.000000000",1016,479800.0]
["2020-02-14T20:03:00.000000000","2020-02-15T03:03:00.000000000",1019,14753.45]
["2020-02-14T20:03:00.000000000","2020-02-15T03:03:00.000000000",1018,481343.8]
["2020-02-14T20:03:15.000000000","2020-02-15T03:03:15.000000000",1017,478000.0]
["2020-02-14T20:03:15.000000000","2020-02-15T03:03:15.000000000",1020,2983669.0]
["2020-02-14T20:03:15.000000000","2020-02-15T03:03:15.000000000",1133,959.5958]
["2020-02-14T20:03:30.000000000","2020-02-15T03:03:30.000000000",1022,0.03333253]
["2020-02-14T20:03:30.000000000","2020-02-15T03:03:30.000000000",1130,824358504.7438]
["2020-02-14T20:03:45.000000000","2020-02-15T03:03:45.000000000",1021,276.2902]
["2020-02-14T20:03:45.000000000","2020-02-15T03:03:45.000000000",1016,479600.0]
["2020-02-14T20:04:00.000000000","2020-02-15T03:04:00.000000000",1019,14800.050000000001]
["2020-02-14T20:04:00.000000000","2020-02-15T03:04:00.000000000",1018,479527.10000000003]
["2020-02-14T20:04:15.000000000","2020-02-15T03:04:15.000000000",1017,478000.0]
["2020-02-14T20:04:15.000000000","2020-02-15T03:04:15.000000000",1020,2983669.0]
["2020-02-14T20:04:15.000000000","2020-02-15T03:04:15.000000000",1133,957.5833]
["2020-02-14T20:04:30.000000000","2020-02-15T03:04:30.000000000",1022,0.04888771]
["2020-02-14T20:04:30.000000000","2020-02-15T03:04:30.000000000",1130,825206165.1067]
["2020-02-14T20:04:45.000000000","2020-02-15T03:04:45.000000000",1021,276.5544]
["2020-02-14T20:04:45.000000000","2020-02-15T03:04:45.000000000",1016,479600.0]
["2020-02-14T20:05:00.000000000","2020-02-15T03:05:00.000000000",1019,14746.800000000001]
["2020-02-14T20:05:00.000000000","2020-02-15T03:05:00.000000000",1018,479485.4]
["2020-02-14T20:05:15.000000000","2020-02-15T03:05:15.000000000",1017,478000.0]
["2020-02-14T20:05:15.000000000","2020-02-15T03:05:15.000000000",1020,2983669.0]
["2020-02-14T20:05:15.000000000","2020-02-15T03:05:15.000000000",1133,957.3771]
["2020-02-14T20:05:30.000000000","2020-02-15T03:05:30.000000000",1022,0.0]
["2020-02-14T20:05:30.000000000","2020-02-15T03:05:30.000000000",1130,824954940.1769]
["2020-02-14T20:05:45.000000000","2020-02-15T03:05:45.000000000",1021,276.5788]
["2020-02-14T20:05:45.000000000","2020-02-15T03:05:45.000000000",1016,479500.0]
["2020-02-14T20:06:00.000000000","2020-02-15T03:06:00.000000000",1019,14800.050000000001]
["2020-02-14T20:06:00.000000000","2020-02-15T03:06:00.000000000",1018,479610.4]
["2020-02-14T20:06:15.000000000","2020-02-15T03:06:15.000000000",1017,478000.0]
["2020-02-14T20:06:15.000000000","2020-02-15T03:06:15.000000000",1020,2983669.0]
["2020-02-14T20:06:15.000000000","2020-02-15T03:06:15.000000000",1133,957.4333]
["2020-02-14T20:06:30.000000000","2020-02-15T03:06:30.000000000",1022,0.05110988]
["2020-02-14T20:06:30.000000000","2020-02-15T03:06:30.000000000",1130,825245847.9044]
["2020-02-14T20:06:45.000000000","2020-02-15T03:06:45.000000000",1021,276.6098]
["2020-02-14T20:06:45.000000000","2020-02-15T03:06:45.000000000",1016,479600.0]
["2020-02-14T20:07:00.000000000","2020-02-15T03:07:00.000000000",1019,14700.2]
["2020-02-14T20:07:00.000000000","2020-02-15T03:07:00.000000000",1018,481600.0]
["2020-02-14T20:07:15.000000000","2020-02-15T03:07:15.000000000",1017,478000.0]
["2020-02-14T20:07:15.000000000","2020-02-15T03:07:15.000000000",1020,2983669.0]
["2020-02-14T20:07:15.000000000","2020-02-15T03:07:15.000000000",1133,958.0333]
["2020-02-14T20:07:30.000000000","2020-02-15T03:07:30.000000000",1022,0.05333205]
["2020-02-14T20:07:30.000000000","2020-02-15T03:07:30.000000000",1130,825464550.8421]
["2020-02-14T20:07:45.000000000","2020-02-15T03:07:45.000000000",1021,276.7231]
["2020-02-14T20:07:45.000000000","2020-02-15T03:07:45.000000000",1016,479700.0]
["2020-02-14T20:08:00.000000000","2020-02-15T03:08:00.000000000",1019,14753.45]
["2020-02-14T20:08:00.000000000","2020-02-15T03:08:00.000000000",1018,481733.3]
["2020-02-14T20:08:15.000000000","2020-02-15T03:08:15.000000000",1017,478000.0]
["2020-02-14T20:08:15.000000000","2020-02-15T03:08:15.000000000",1020,2983669.0]
["2020-02-14T20:08:15.000000000","2020-02-15T03:08:15.000000000",1133,959.7042]
["2020-02-14T20:08:30.000000000","2020-02-15T03:08:30.000000000",1022,0.0]
["2020-02-14T20:08:30.000000000","2020-02-15T03:08:30.000000000",1130,825309400.0541]
["2020-02-14T20:08:45.000000000","2020-02-15T03:08:45.000000000",1021,276.5699]
["2020-02-14T20:08:45.000000000","2020-02-15T03:08:45.000000000",1016,479700.0]
["2020-02-14T20:09:00.000000000","2020-02-15T03:09:00.000000000",1019,14700.2]
["2020-02-14T20:09:00.000000000","2020-02-15T03:09:00.000000000",1018,481687.5]
["2020-02-14T20:09:15.000000000","2020-02-15T03:09:15.000000000",1017,478000.0]
["2020-02-14T20:09:15.000000000","2020-02-15T03:09:15.000000000",1020,2983669.0]
["2020-02-14T20:09:15.000000000","2020-02-15T03:09:15.000000000",1133,958.0313]
["2020-02-14T20:09:30.000000000","2020-02-15T03:09:30.000000000",1022,0.03333253]
["2020-02-14T20:09:30.000000000","2020-02-15T03:09:30.000000000",1130,825080254.2749]
["2020-02-14T20:09:45.000000000","2020-02-15T03:09:45.000000000",1021,276.4766]
["2020-02-14T20:09:45.000000000","2020-02-15T03:09:45.000000000",1016,479500.0]
["2020-02-14T20:10:00.000000000","2020-02-15T03:10:00.000000000",1019,14700.2]
["2020-02-14T20:10:00.000000000","2020-02-15T03:10:00.000000000",1018,481612.5]
["2020-02-14T20:10:15.000000000","2020-02-15T03:10:15.000000000",1017,478000.0]
["2020-02-14T20:10:15.000000000","2020-02-15T03:10:15.000000000",1020,2983669.0]
["2020-02-14T20:10:15.000000000","2020-02-15T03:10:15.000000000",1133,958.0271]
["2020-02-14T20:10:30.000000000","2020-02-15T03:10:30.000000000",1022,0.06666507]
["2020-02-14T20:10:30.000000000","2020-02-15T03:10:30.000000000",1130,825067126.1313]
["2020-02-14T20:10:45.000000000","2020-02-15T03:10:45.000000000",1021,276.6076]
["2020-02-14T20:10:45.000000000","2020-02-15T03:10:45.000000000",1016,479500.0]
["2020-02-14T20:11:00.000000000","2020-02-15T03:11:00.000000000",1019,14700.2]
["2020-02-14T20:11:00.000000000","2020-02-15T03:11:00.000000000",1018,479531.3]
["2020-02-14T20:11:15.000000000","2020-02-15T03:11:15.000000000",1017,478000.0]
["2020-02-14T20:11:15.000000000","2020-02-15T03:11:15.000000000",1020,2983669.0]
["2020-02-14T20:11:15.000000000","2020-02-15T03:11:15.000000000",1133,957.5938]
["2020-02-14T20:11:30.000000000","2020-02-15T03:11:30.000000000",1022,0.01555518]
["2020-02-14T20:11:30.000000000","2020-02-15T03:11:30.000000000",1130,825106808.929]
["2020-02-14T20:11:45.000000000","2020-02-15T03:11:45.000000000",1021,276.6098]
["2020-02-14T20:11:45.000000000","2020-02-15T03:11:45.000000000",1016,479400.0]
["2020-02-14T20:12:00.000000000","2020-02-15T03:12:00.000000000",1019,14753.45]
["2020-02-14T20:12:00.000000000","2020-02-15T03:12:00.000000000",1018,479614.6]
["2020-02-14T20:12:15.000000000","2020-02-15T03:12:15.000000000",1017,478000.0]
["2020-02-14T20:12:15.000000000","2020-02-15T03:12:15.000000000",1020,2983669.0]
["2020-02-14T20:12:15.000000000","2020-02-15T03:12:15.000000000",1133,958.8937]
["2020-02-14T20:12:30.000000000","2020-02-15T03:12:30.000000000",1022,0.03333253]
["2020-02-14T20:12:30.000000000","2020-02-15T03:12:30.000000000",1130,825139032.5542]
["2020-02-14T20:12:45.000000000","2020-02-15T03:12:45.000000000",1021,276.541]
["2020-02-14T20:12:45.000000000","2020-02-15T03:12:45.000000000",1016,479200.0]
["2020-02-14T20:13:00.000000000","2020-02-15T03:13:00.000000000",1019,14700.2]
["2020-02-14T20:13:00.000000000","2020-02-15T03:13:00.000000000",1018,481381.3]
["2020-02-14T20:13:15.000000000","2020-02-15T03:13:15.000000000",1017,478000.0]
["2020-02-14T20:13:15.000000000","2020-02-15T03:13:15.000000000",1020,2983669.0]
["2020-02-14T20:13:15.000000000","2020-02-15T03:13:15.000000000",1133,957.8708]
["2020-02-14T20:13:30.000000000","2020-02-15T03:13:30.000000000",1022,0.03111036]
["2020-02-14T20:13:30.000000000","2020-02-15T03:13:30.000000000",1130,825073988.57]
["2020-02-14T20:13:45.000000000","2020-02-15T03:13:45.000000000",1021,276.6943]
["2020-02-14T20:13:45.000000000","2020-02-15T03:13:45.000000000",1016,479600.0]
["2020-02-14T20:14:00.000000000","2020-02-15T03:14:00.000000000",1019,14746.800000000001]
["2020-02-14T20:14:00.000000000","2020-02-15T03:14:00.000000000",1018,481408.3]
["2020-02-14T20:14:15.000000000","2020-02-15T03:14:15.000000000",1017,478000.0]
["2020-02-14T20:14:15.000000000","2020-02-15T03:14:15.000000000",1020,2983669.0]
["2020-02-14T20:14:15.000000000","2020-02-15T03:14:15.000000000",1133,957.7708]
["2020-02-14T20:14:30.000000000","2020-02-15T03:14:30.000000000",1022,0.06666507]
["2020-02-14T20:14:30.000000000","2020-02-15T03:14:30.000000000",1130,825749789.5985]
["2020-02-14T20:14:45.000000000","2020-02-15T03:14:45.000000000",1021,276.6232]
["2020-02-14T20:14:45.000000000","2020-02-15T03:14:45.000000000",1016,479700.0]
["2020-02-14T20:15:00.000000000","2020-02-15T03:15:00.000000000",1019,14757.26]
["2020-02-14T20:15:00.000000000","2020-02-15T03:15:00.000000000",1016,479300.0]
["2020-02-14T20:15:15.000000000","2020-02-15T03:15:15.000000000",1021,276.4877]
["2020-02-14T20:15:15.000000000","2020-02-15T03:15:15.000000000",1016,479300.0]
["2020-02-14T20:15:30.000000000","2020-02-15T03:15:30.000000000",1019,14746.800000000001]
["2020-02-14T20:15:30.000000000","2020-02-15T03:15:30.000000000",1018,479125.0]
["2020-02-14T20:15:45.000000000","2020-02-15T03:15:45.000000000",1017,478000.0]
["2020-02-14T20:15:45.000000000","2020-02-15T03:15:45.000000000",1020,2983669.0]
["2020-02-14T20:15:45.000000000","2020-02-15T03:15:45.000000000",1133,958.8208]
["2020-02-14T20:16:00.000000000","2020-02-15T03:16:00.000000000",1022,0.06666507]
["2020-02-14T20:16:00.000000000","2020-02-15T03:16:00.000000000",1130,825199601.0349]
["2020-02-14T20:16:15.000000000","2020-02-15T03:16:15.000000000",1021,276.5566]
["2020-02-14T20:16:15.000000000","2020-02-15T03:16:15.000000000",1016,479700.0]
["2020-02-14T20:16:30.000000000","2020-02-15T03:16:30.000000000",1019,14746.800000000001]
["2020-02-14T20:16:30.000000000","2020-02-15T03:16:30.000000000",1018,481266.7]
["2020-02-14T20:16:45.000000000","2020-02-15T03:16:45.000000000",1017,478000.0]
["2020-02-14T20:16:45.000000000","2020-02-15T03:16:45.000000000",1020,2983669.0]
["2020-02-14T20:16:45.000000000","2020-02-15T03:16:45.000000000",1133,959.4104]
["2020-02-14T20:17:00.000000000","2020-02-15T03:17:00.000000000",1022,0.01904716]
["2020-02-14T20:17:00.000000000","2020-02-15T03:17:00.000000000",1130,825068319.5989]
["2020-02-14T20:17:15.000000000","2020-02-15T03:17:15.000000000",1021,276.4678]
["2020-02-14T20:17:15.000000000","2020-02-15T03:17:15.000000000",1016,479000.0]
["2020-02-14T20:17:30.000000000","2020-02-15T03:17:30.000000000",1019,14800.050000000001]
["2020-02-14T20:17:30.000000000","2020-02-15T03:17:30.000000000",1018,480797.9]
["2020-02-14T20:17:45.000000000","2020-02-15T03:17:45.000000000",1017,478000.0]
["2020-02-14T20:17:45.000000000","2020-02-15T03:17:45.000000000",1020,2983669.0]
["2020-02-14T20:17:45.000000000","2020-02-15T03:17:45.000000000",1133,957.5042]
["2020-02-14T20:18:00.000000000","2020-02-15T03:18:00.000000000",1022,0.06666507]
["2020-02-14T20:18:00.000000000","2020-02-15T03:18:00.000000000",1130,825053997.9877]
["2020-02-14T20:18:15.000000000","2020-02-15T03:18:15.000000000",1021,276.5233]
["2020-02-14T20:18:15.000000000","2020-02-15T03:18:15.000000000",1016,479500.0]
["2020-02-14T20:18:30.000000000","2020-02-15T03:18:30.000000000",1019,14800.050000000001]
["2020-02-14T20:18:30.000000000","2020-02-15T03:18:30.000000000",1018,480783.3]
["2020-02-14T20:18:45.000000000","2020-02-15T03:18:45.000000000",1017,478000.0]
["2020-02-14T20:18:45.000000000","2020-02-15T03:18:45.000000000",1020,2983669.0]
["2020-02-14T20:18:45.000000000","2020-02-15T03:18:45.000000000",1133,959.5125]
["2020-02-14T20:19:00.000000000","2020-02-15T03:19:00.000000000",1022,0.01777735]
["2020-02-14T20:19:00.000000000","2020-02-15T03:19:00.000000000",1130,825510797.7116]
["2020-02-14T20:19:15.000000000","2020-02-15T03:19:15.000000000",1021,276.652]
["2020-02-14T20:19:15.000000000","2020-02-15T03:19:15.000000000",1016,480200.0]
["2020-02-14T20:19:30.000000000","2020-02-15T03:19:30.000000000",1019,14800.050000000001]
["2020-02-14T20:19:30.000000000","2020-02-15T03:19:30.000000000",1018,480570.80000000005]
["2020-02-14T20:19:45.000000000","2020-02-15T03:19:45.000000000",1017,478266.7]
["2020-02-14T20:19:45.000000000","2020-02-15T03:19:45.000000000",1020,2983669.0]
["2020-02-14T20:19:45.000000000","2020-02-15T03:19:45.000000000",1133,958.2834]
["2020-02-14T20:20:00.000000000","2020-02-15T03:20:00.000000000",1022,0.0]
["2020-02-14T20:20:00.000000000","2020-02-15T03:20:00.000000000",1130,826047559.7647]
["2020-02-14T20:20:15.000000000","2020-02-15T03:20:15.000000000",1021,276.8563]
["2020-02-14T20:20:15.000000000","2020-02-15T03:20:15.000000000",1016,480000.0]
["2020-02-14T20:20:30.000000000","2020-02-15T03:20:30.000000000",1019,14800.050000000001]
["2020-02-14T20:20:30.000000000","2020-02-15T03:20:30.000000000",1018,481802.1]
["2020-02-14T20:20:45.000000000","2020-02-15T03:20:45.000000000",1017,479714.3]
["2020-02-14T20:20:45.000000000","2020-02-15T03:20:45.000000000",1020,2983669.0]
["2020-02-14T20:20:45.000000000","2020-02-15T03:20:45.000000000",1133,961.5581]
["2020-02-14T20:21:00.000000000","2020-02-15T03:21:00.000000000",1022,0.03111036]
["2020-02-14T20:21:00.000000000","2020-02-15T03:21:00.000000000",1130,826140351.8706]
["2020-02-14T20:21:15.000000000","2020-02-15T03:21:15.000000000",1021,276.9984]
["2020-02-14T20:21:15.000000000","2020-02-15T03:21:15.000000000",1016,480200.0]
["2020-02-14T20:21:30.000000000","2020-02-15T03:21:30.000000000",1019,14700.2]
["2020-02-14T20:21:30.000000000","2020-02-15T03:21:30.000000000",1018,480508.30000000005]
["2020-02-14T20:21:45.000000000","2020-02-15T03:21:45.000000000",1017,480000.0]
["2020-02-14T20:21:45.000000000","2020-02-15T03:21:45.000000000",1020,2983669.0]
["2020-02-14T20:21:45.000000000","2020-02-15T03:21:45.000000000",1133,960.1833]
["2020-02-14T20:22:00.000000000","2020-02-15T03:22:00.000000000",1022,0.0]
["2020-02-14T20:22:00.000000000","2020-02-15T03:22:00.000000000",1130,826252836.1919]
["2020-02-14T20:22:15.000000000","2020-02-15T03:22:15.000000000",1021,277.0094]
["2020-02-14T20:22:15.000000000","2020-02-15T03:22:15.000000000",1016,480200.0]
["2020-02-14T20:22:30.000000000","2020-02-15T03:22:30.000000000",1019,14700.2]
["2020-02-14T20:22:30.000000000","2020-02-15T03:22:30.000000000",1018,480250.0]
["2020-02-14T20:22:45.000000000","2020-02-15T03:22:45.000000000",1017,480000.0]
["2020-02-14T20:22:45.000000000","2020-02-15T03:22:45.000000000",1020,2983669.0]
["2020-02-14T20:22:45.000000000","2020-02-15T03:22:45.000000000",1133,960.3125]
["2020-02-14T20:23:00.000000000","2020-02-15T03:23:00.000000000",1022,0.06666507]
["2020-02-14T20:23:00.000000000","2020-02-15T03:23:00.000000000",1130,826842110.8194]
["2020-02-14T20:23:15.000000000","2020-02-15T03:23:15.000000000",1021,277.1226]
["2020-02-14T20:23:15.000000000","2020-02-15T03:23:15.000000000",1016,480300.0]
["2020-02-14T20:23:30.000000000","2020-02-15T03:23:30.000000000",1019,14700.2]
["2020-02-14T20:23:30.000000000","2020-02-15T03:23:30.000000000",1018,480616.69999999995]
["2020-02-14T20:23:45.000000000","2020-02-15T03:23:45.000000000",1017,480000.0]
["2020-02-14T20:23:45.000000000","2020-02-15T03:23:45.000000000",1020,2983669.0]
["2020-02-14T20:23:45.000000000","2020-02-15T03:23:45.000000000",1133,960.2167]
["2020-02-14T20:24:00.000000000","2020-02-15T03:24:00.000000000",1022,0.04888771]
["2020-02-14T20:24:00.000000000","2020-02-15T03:24:00.000000000",1130,826610279.7381]
["2020-02-14T20:24:15.000000000","2020-02-15T03:24:15.000000000",1021,277.1226]
["2020-02-14T20:24:15.000000000","2020-02-15T03:24:15.000000000",1016,480600.0]
["2020-02-14T20:24:30.000000000","2020-02-15T03:24:30.000000000",1019,14700.2]
["2020-02-14T20:24:30.000000000","2020-02-15T03:24:30.000000000",1018,480427.1]
["2020-02-14T20:24:45.000000000","2020-02-15T03:24:45.000000000",1017,480000.0]
["2020-02-14T20:24:45.000000000","2020-02-15T03:24:45.000000000",1020,2983669.0]
["2020-02-14T20:24:45.000000000","2020-02-15T03:24:45.000000000",1133,960.4229]
["2020-02-14T20:25:00.000000000","2020-02-15T03:25:00.000000000",1022,0.06666507]
["2020-02-14T20:25:00.000000000","2020-02-15T03:25:00.000000000",1130,826842110.8194]
["2020-02-14T20:25:15.000000000","2020-02-15T03:25:15.000000000",1021,277.0694]
["2020-02-14T20:25:15.000000000","2020-02-15T03:25:15.000000000",1016,480400.0]
["2020-02-14T20:25:30.000000000","2020-02-15T03:25:30.000000000",1019,14700.2]
["2020-02-14T20:25:30.000000000","2020-02-15T03:25:30.000000000",1018,480610.4]
["2020-02-14T20:25:45.000000000","2020-02-15T03:25:45.000000000",1017,480000.0]
["2020-02-14T20:25:45.000000000","2020-02-15T03:25:45.000000000",1020,2983669.0]
["2020-02-14T20:25:45.000000000","2020-02-15T03:25:45.000000000",1133,960.5938]
["2020-02-14T20:26:00.000000000","2020-02-15T03:26:00.000000000",1022,0.0355547]
["2020-02-14T20:26:00.000000000","2020-02-15T03:26:00.000000000",1130,826743053.0086]
["2020-02-14T20:26:15.000000000","2020-02-15T03:26:15.000000000",1021,277.1249]
["2020-02-14T20:26:15.000000000","2020-02-15T03:26:15.000000000",1016,480400.0]
["2020-02-14T20:26:30.000000000","2020-02-15T03:26:30.000000000",1019,14700.2]
["2020-02-14T20:26:30.000000000","2020-02-15T03:26:30.000000000",1018,480681.2]
["2020-02-14T20:26:45.000000000","2020-02-15T03:26:45.000000000",1017,480000.0]
["2020-02-14T20:26:45.000000000","2020-02-15T03:26:45.000000000",1020,2983669.0]
["2020-02-14T20:26:45.000000000","2020-02-15T03:26:45.000000000",1133,960.6333]
["2020-02-14T20:27:00.000000000","2020-02-15T03:27:00.000000000",1022,0.0]
["2020-02-14T20:27:00.000000000","2020-02-15T03:27:00.000000000",1130,826941765.364]
["2020-02-14T20:27:15.000000000","2020-02-15T03:27:15.000000000",1021,277.1204]
["2020-02-14T20:27:15.000000000","2020-02-15T03:27:15.000000000",1016,480400.0]
["2020-02-14T20:27:30.000000000","2020-02-15T03:27:30.000000000",1019,14746.800000000001]
["2020-02-14T20:27:30.000000000","2020-02-15T03:27:30.000000000",1018,480404.2]
["2020-02-14T20:27:45.000000000","2020-02-15T03:27:45.000000000",1017,480000.0]
["2020-02-14T20:27:45.000000000","2020-02-15T03:27:45.000000000",1020,2983669.0]
["2020-02-14T20:27:45.000000000","2020-02-15T03:27:45.000000000",1133,960.3125]
["2020-02-14T20:28:00.000000000","2020-02-15T03:28:00.000000000",1022,0.0]
["2020-02-14T20:28:00.000000000","2020-02-15T03:28:00.000000000",1130,826974884.0899]
["2020-02-14T20:28:15.000000000","2020-02-15T03:28:15.000000000",1021,277.1626]
["2020-02-14T20:28:15.000000000","2020-02-15T03:28:15.000000000",1016,480100.0]
["2020-02-14T20:28:30.000000000","2020-02-15T03:28:30.000000000",1019,14746.800000000001]
["2020-02-14T20:28:30.000000000","2020-02-15T03:28:30.000000000",1018,480662.5]
["2020-02-14T20:28:45.000000000","2020-02-15T03:28:45.000000000",1017,480000.0]
["2020-02-14T20:28:45.000000000","2020-02-15T03:28:45.000000000",1020,2983669.0]
["2020-02-14T20:28:45.000000000","2020-02-15T03:28:45.000000000",1133,960.8354]
["2020-02-14T20:29:00.000000000","2020-02-15T03:29:00.000000000",1022,0.01904716]
["2020-02-14T20:29:00.000000000","2020-02-15T03:29:00.000000000",1130,826927443.7528]
["2020-02-14T20:29:15.000000000","2020-02-15T03:29:15.000000000",1021,276.9029]
["2020-02-14T20:29:15.000000000","2020-02-15T03:29:15.000000000",1016,480300.0]
["2020-02-14T20:29:30.000000000","2020-02-15T03:29:30.000000000",1019,14700.2]
["2020-02-14T20:29:30.000000000","2020-02-15T03:29:30.000000000",1018,480675.0]
["2020-02-14T20:29:45.000000000","2020-02-15T03:29:45.000000000",1017,480000.0]
["2020-02-14T20:29:45.000000000","2020-02-15T03:29:45.000000000",1020,2983669.0]
["2020-02-14T20:29:45.000000000","2020-02-15T03:29:45.000000000",1133,960.3646]
["2020-02-14T20:30:00.000000000","2020-02-15T03:30:00.000000000",1022,0.04888771]
["2020-02-14T20:30:00.000000000","2020-02-15T03:30:00.000000000",1130,826510923.5604]
["2020-02-14T20:30:15.000000000","2020-02-15T03:30:15.000000000",1021,277.0005]
["2020-02-14T20:30:15.000000000","2020-02-15T03:30:15.000000000",1016,480100.0]
["2020-02-14T20:30:30.000000000","2020-02-15T03:30:30.000000000",1019,14700.2]
["2020-02-14T20:30:30.000000000","2020-02-15T03:30:30.000000000",1018,480568.8]
["2020-02-14T20:30:45.000000000","2020-02-15T03:30:45.000000000",1017,476571.39999999997]
["2020-02-14T20:30:45.000000000","2020-02-15T03:30:45.000000000",1020,2983669.0]
["2020-02-14T20:30:45.000000000","2020-02-15T03:30:45.000000000",1133,957.1652]
["2020-02-14T20:31:00.000000000","2020-02-15T03:31:00.000000000",1022,0.03333253]
["2020-02-14T20:31:00.000000000","2020-02-15T03:31:00.000000000",1130,821477473.9574]
["2020-02-14T20:31:15.000000000","2020-02-15T03:31:15.000000000",1021,275.3245]
["2020-02-14T20:31:15.000000000","2020-02-15T03:31:15.000000000",1016,477200.0]
["2020-02-14T20:31:30.000000000","2020-02-15T03:31:30.000000000",1019,14700.2]
["2020-02-14T20:31:30.000000000","2020-02-15T03:31:30.000000000",1018,477366.69999999995]
["2020-02-14T20:31:45.000000000","2020-02-15T03:31:45.000000000",1017,476000.0]
["2020-02-14T20:31:45.000000000","2020-02-15T03:31:45.000000000",1020,2983669.0]
["2020-02-14T20:31:45.000000000","2020-02-15T03:31:45.000000000",1133,953.375]
["2020-02-14T20:32:00.000000000","2020-02-15T03:32:00.000000000",1022,0.01555518]
["2020-02-14T20:32:00.000000000","2020-02-15T03:32:00.000000000",1130,820914157.2502]
["2020-02-14T20:32:15.000000000","2020-02-15T03:32:15.000000000",1021,275.0581]
["2020-02-14T20:32:15.000000000","2020-02-15T03:32:15.000000000",1016,477100.0]
["2020-02-14T20:32:30.000000000","2020-02-15T03:32:30.000000000",1019,14700.2]
["2020-02-14T20:32:30.000000000","2020-02-15T03:32:30.000000000",1018,478993.3]
["2020-02-14T20:32:45.000000000","2020-02-15T03:32:45.000000000",1017,476000.0]
["2020-02-14T20:32:45.000000000","2020-02-15T03:32:45.000000000",1020,2983669.0]
["2020-02-14T20:32:45.000000000","2020-02-15T03:32:45.000000000",1133,955.4688]
["2020-02-14T20:33:00.000000000","2020-02-15T03:33:00.000000000",1022,0.03333253]
["2020-02-14T20:33:00.000000000","2020-02-15T03:33:00.000000000",1130,821265036.7246]
["2020-02-14T20:33:15.000000000","2020-02-15T03:33:15.000000000",1021,275.2445]
["2020-02-14T20:33:15.000000000","2020-02-15T03:33:15.000000000",1016,477200.0]
["2020-02-14T20:33:30.000000000","2020-02-15T03:33:30.000000000",1019,14800.050000000001]
["2020-02-14T20:33:30.000000000","2020-02-15T03:33:30.000000000",1018,477420.8]
["2020-02-14T20:33:45.000000000","2020-02-15T03:33:45.000000000",1017,476000.0]
["2020-02-14T20:33:45.000000000","2020-02-15T03:33:45.000000000",1020,2983669.0]
["2020-02-14T20:33:45.000000000","2020-02-15T03:33:45.000000000",1133,954.9271]
["2020-02-14T20:34:00.000000000","2020-02-15T03:34:00.000000000",1022,0.03333253]
["2020-02-14T20:34:00.000000000","2020-02-15T03:34:00.000000000",1130,821318146.0328]
["2020-02-14T20:34:15.000000000","2020-02-15T03:34:15.000000000",1021,275.2246]
["2020-02-14T20:34:15.000000000","2020-02-15T03:34:15.000000000",1016,477100.0]
["2020-02-14T20:34:30.000000000","2020-02-15T03:34:30.000000000",1019,14753.45]
["2020-02-14T20:34:30.000000000","2020-02-15T03:34:30.000000000",1018,477431.2]
["2020-02-14T20:34:45.000000000","2020-02-15T03:34:45.000000000",1017,476000.0]
["2020-02-14T20:34:45.000000000","2020-02-15T03:34:45.000000000",1020,2983669.0]
["2020-02-14T20:34:45.000000000","2020-02-15T03:34:45.000000000",1133,953.3479]
["2020-02-14T20:35:00.000000000","2020-02-15T03:35:00.000000000",1022,0.03333253]
["2020-02-14T20:35:00.000000000","2020-02-15T03:35:00.000000000",1130,821292486.4794]
["2020-02-14T20:35:15.000000000","2020-02-15T03:35:15.000000000",1021,275.2911]
["2020-02-14T20:35:15.000000000","2020-02-15T03:35:15.000000000",1016,477200.0]
["2020-02-14T20:35:30.000000000","2020-02-15T03:35:30.000000000",1019,14700.2]
["2020-02-14T20:35:30.000000000","2020-02-15T03:35:30.000000000",1018,477160.39999999997]
["2020-02-14T20:35:45.000000000","2020-02-15T03:35:45.000000000",1017,476000.0]
["2020-02-14T20:35:45.000000000","2020-02-15T03:35:45.000000000",1020,2983669.0]
["2020-02-14T20:35:45.000000000","2020-02-15T03:35:45.000000000",1133,952.9792]
["2020-02-14T20:36:00.000000000","2020-02-15T03:36:00.000000000",1022,0.03333253]
["2020-02-14T20:36:00.000000000","2020-02-15T03:36:00.000000000",1130,820960404.1197]
["2020-02-14T20:36:15.000000000","2020-02-15T03:36:15.000000000",1021,275.1114]
["2020-02-14T20:36:15.000000000","2020-02-15T03:36:15.000000000",1016,476600.0]
["2020-02-14T20:36:30.000000000","2020-02-15T03:36:30.000000000",1019,14800.050000000001]
["2020-02-14T20:36:30.000000000","2020-02-15T03:36:30.000000000",1018,477214.60000000003]
["2020-02-14T20:36:45.000000000","2020-02-15T03:36:45.000000000",1017,476000.0]
["2020-02-14T20:36:45.000000000","2020-02-15T03:36:45.000000000",1020,2983669.0]
["2020-02-14T20:36:45.000000000","2020-02-15T03:36:45.000000000",1133,953.2813]
["2020-02-14T20:37:00.000000000","2020-02-15T03:37:00.000000000",1022,0.0]
["2020-02-14T20:37:00.000000000","2020-02-15T03:37:00.000000000",1130,820497637.0578]
["2020-02-14T20:37:15.000000000","2020-02-15T03:37:15.000000000",1021,275.0669]
["2020-02-14T20:37:15.000000000","2020-02-15T03:37:15.000000000",1016,476700.0]
["2020-02-14T20:37:30.000000000","2020-02-15T03:37:30.000000000",1019,14800.050000000001]
["2020-02-14T20:37:30.000000000","2020-02-15T03:37:30.000000000",1018,477281.3]
["2020-02-14T20:37:45.000000000","2020-02-15T03:37:45.000000000",1017,476000.0]
["2020-02-14T20:37:45.000000000","2020-02-15T03:37:45.000000000",1020,2983669.0]
["2020-02-14T20:37:45.000000000","2020-02-15T03:37:45.000000000",1133,953.2813]
["2020-02-14T20:38:00.000000000","2020-02-15T03:38:00.000000000",1022,0.03111036]
["2020-02-14T20:38:00.000000000","2020-02-15T03:38:00.000000000",1130,820934147.8325]
["2020-02-14T20:38:15.000000000","2020-02-15T03:38:15.000000000",1021,275.1961]
["2020-02-14T20:38:15.000000000","2020-02-15T03:38:15.000000000",1016,476800.0]
["2020-02-14T20:38:30.000000000","2020-02-15T03:38:30.000000000",1019,14700.2]
["2020-02-14T20:38:30.000000000","2020-02-15T03:38:30.000000000",1018,477187.5]
["2020-02-14T20:38:45.000000000","2020-02-15T03:38:45.000000000",1017,476000.0]
["2020-02-14T20:38:45.000000000","2020-02-15T03:38:45.000000000",1020,2983669.0]
["2020-02-14T20:38:45.000000000","2020-02-15T03:38:45.000000000",1133,953.2333]
["2020-02-14T20:39:00.000000000","2020-02-15T03:39:00.000000000",1022,0.06666507]
["2020-02-14T20:39:00.000000000","2020-02-15T03:39:00.000000000",1130,820980394.702]
["2020-02-14T20:39:15.000000000","2020-02-15T03:39:15.000000000",1021,275.1402]
["2020-02-14T20:39:15.000000000","2020-02-15T03:39:15.000000000",1016,476900.0]
["2020-02-14T20:39:30.000000000","2020-02-15T03:39:30.000000000",1019,14746.800000000001]
["2020-02-14T20:39:30.000000000","2020-02-15T03:39:30.000000000",1018,478918.8]
["2020-02-14T20:39:45.000000000","2020-02-15T03:39:45.000000000",1017,476000.0]
["2020-02-14T20:39:45.000000000","2020-02-15T03:39:45.000000000",1020,2983669.0]
["2020-02-14T20:39:45.000000000","2020-02-15T03:39:45.000000000",1133,953.8417]
["2020-02-14T20:40:00.000000000","2020-02-15T03:40:00.000000000",1022,0.01555518]
["2020-02-14T20:40:00.000000000","2020-02-15T03:40:00.000000000",1130,821066622.7361]
["2020-02-14T20:40:15.000000000","2020-02-15T03:40:15.000000000",1021,275.1424]
["2020-02-14T20:40:15.000000000","2020-02-15T03:40:15.000000000",1016,477000.0]
["2020-02-14T20:40:30.000000000","2020-02-15T03:40:30.000000000",1019,14738.6]
["2020-02-14T20:40:30.000000000","2020-02-15T03:40:30.000000000",1018,477250.0]
["2020-02-14T20:40:45.000000000","2020-02-15T03:40:45.000000000",1017,476000.0]
["2020-02-14T20:40:45.000000000","2020-02-15T03:40:45.000000000",1020,2983669.0]
["2020-02-14T20:41:00.000000000","2020-02-15T03:41:00.000000000",1019,14753.45]
["2020-02-14T20:41:00.000000000","2020-02-15T03:41:00.000000000",1018,477031.3]
["2020-02-14T20:41:15.000000000","2020-02-15T03:41:15.000000000",1017,476000.0]
["2020-02-14T20:41:15.000000000","2020-02-15T03:41:15.000000000",1020,2983669.0]
["2020-02-14T20:41:15.000000000","2020-02-15T03:41:15.000000000",1133,954.9333]
["2020-02-14T20:41:30.000000000","2020-02-15T03:41:30.000000000",1022,0.06666507]
["2020-02-14T20:41:30.000000000","2020-02-15T03:41:30.000000000",1130,821278164.8682]
["2020-02-14T20:41:45.000000000","2020-02-15T03:41:45.000000000",1021,275.2401]
["2020-02-14T20:41:45.000000000","2020-02-15T03:41:45.000000000",1016,477000.0]
["2020-02-14T20:42:00.000000000","2020-02-15T03:42:00.000000000",1019,14800.050000000001]
["2020-02-14T20:42:00.000000000","2020-02-15T03:42:00.000000000",1018,479539.60000000003]
["2020-02-14T20:42:15.000000000","2020-02-15T03:42:15.000000000",1017,476000.0]
["2020-02-14T20:42:15.000000000","2020-02-15T03:42:15.000000000",1020,2983669.0]
["2020-02-14T20:42:15.000000000","2020-02-15T03:42:15.000000000",1133,953.8616]
["2020-02-14T20:42:30.000000000","2020-02-15T03:42:30.000000000",1022,0.06666507]
["2020-02-14T20:42:30.000000000","2020-02-15T03:42:30.000000000",1130,821318146.0328]
["2020-02-14T20:42:45.000000000","2020-02-15T03:42:45.000000000",1021,275.3007]
["2020-02-14T20:42:45.000000000","2020-02-15T03:42:45.000000000",1016,477100.0]
["2020-02-14T20:43:00.000000000","2020-02-15T03:43:00.000000000",1019,14700.2]
["2020-02-14T20:43:00.000000000","2020-02-15T03:43:00.000000000",1018,477125.0]
["2020-02-14T20:43:15.000000000","2020-02-15T03:43:15.000000000",1017,476000.0]
["2020-02-14T20:43:15.000000000","2020-02-15T03:43:15.000000000",1020,2983669.0]
["2020-02-14T20:43:15.000000000","2020-02-15T03:43:15.000000000",1133,953.3771]
["2020-02-14T20:43:30.000000000","2020-02-15T03:43:30.000000000",1022,0.04666555]
["2020-02-14T20:43:30.000000000","2020-02-15T03:43:30.000000000",1130,820529860.683]
["2020-02-14T20:43:45.000000000","2020-02-15T03:43:45.000000000",1021,274.7584]
["2020-02-14T20:43:45.000000000","2020-02-15T03:43:45.000000000",1016,477000.0]
["2020-02-14T20:44:00.000000000","2020-02-15T03:44:00.000000000",1019,14800.050000000001]
["2020-02-14T20:44:00.000000000","2020-02-15T03:44:00.000000000",1018,477091.7]
["2020-02-14T20:44:15.000000000","2020-02-15T03:44:15.000000000",1017,476000.0]
["2020-02-14T20:44:15.000000000","2020-02-15T03:44:15.000000000",1020,2983669.0]
["2020-02-14T20:44:15.000000000","2020-02-15T03:44:15.000000000",1133,953.1964]
["2020-02-14T20:44:30.000000000","2020-02-15T03:44:30.000000000",1020,2983669.0]
["2020-02-14T20:44:45.000000000","2020-02-15T03:44:45.000000000",1017,476000.0]
["2020-02-14T20:44:45.000000000","2020-02-15T03:44:45.000000000",1020,2983669.0]
["2020-02-14T20:44:45.000000000","2020-02-15T03:44:45.000000000",1133,952.875]
["2020-02-14T20:45:00.000000000","2020-02-15T03:45:00.000000000",1022,0.04888771]
["2020-02-14T20:45:00.000000000","2020-02-15T03:45:00.000000000",1130,820755127.6925]
["2020-02-14T20:45:15.000000000","2020-02-15T03:45:15.000000000",1021,275.1735]
["2020-02-14T20:45:15.000000000","2020-02-15T03:45:15.000000000",1016,476600.0]
["2020-02-14T20:45:30.000000000","2020-02-15T03:45:30.000000000",1019,14700.2]
["2020-02-14T20:45:30.000000000","2020-02-15T03:45:30.000000000",1018,477352.10000000003]
["2020-02-14T20:45:45.000000000","2020-02-15T03:45:45.000000000",1017,476000.0]
["2020-02-14T20:45:45.000000000","2020-02-15T03:45:45.000000000",1020,2983669.0]
["2020-02-14T20:45:45.000000000","2020-02-15T03:45:45.000000000",1133,953.3312]
["2020-02-14T20:46:00.000000000","2020-02-15T03:46:00.000000000",1022,0.0355547]
["2020-02-14T20:46:00.000000000","2020-02-15T03:46:00.000000000",1130,821364691.2692]
["2020-02-14T20:46:15.000000000","2020-02-15T03:46:15.000000000",1021,275.2068]
["2020-02-14T20:46:15.000000000","2020-02-15T03:46:15.000000000",1016,477000.0]
["2020-02-14T20:46:30.000000000","2020-02-15T03:46:30.000000000",1019,14700.2]
["2020-02-14T20:46:30.000000000","2020-02-15T03:46:30.000000000",1018,477793.8]
["2020-02-14T20:46:45.000000000","2020-02-15T03:46:45.000000000",1017,476000.0]
["2020-02-14T20:46:45.000000000","2020-02-15T03:46:45.000000000",1020,2983669.0]
["2020-02-14T20:46:45.000000000","2020-02-15T03:46:45.000000000",1133,953.0812]
["2020-02-14T20:47:00.000000000","2020-02-15T03:47:00.000000000",1022,0.01555518]
["2020-02-14T20:47:00.000000000","2020-02-15T03:47:00.000000000",1130,821145988.3315]
["2020-02-14T20:47:15.000000000","2020-02-15T03:47:15.000000000",1021,275.2557]
["2020-02-14T20:47:15.000000000","2020-02-15T03:47:15.000000000",1016,477000.0]
["2020-02-14T20:47:30.000000000","2020-02-15T03:47:30.000000000",1019,14800.050000000001]
["2020-02-14T20:47:30.000000000","2020-02-15T03:47:30.000000000",1018,478722.89999999997]
["2020-02-14T20:47:45.000000000","2020-02-15T03:47:45.000000000",1017,476000.0]
["2020-02-14T20:47:45.000000000","2020-02-15T03:47:45.000000000",1020,2983669.0]
["2020-02-14T20:47:45.000000000","2020-02-15T03:47:45.000000000",1133,955.475]
["2020-02-14T20:48:00.000000000","2020-02-15T03:48:00.000000000",1022,0.06666507]
["2020-02-14T20:48:00.000000000","2020-02-15T03:48:00.000000000",1130,821377521.0459]
["2020-02-14T20:48:15.000000000","2020-02-15T03:48:15.000000000",1021,275.2911]
["2020-02-14T20:48:15.000000000","2020-02-15T03:48:15.000000000",1016,476800.0]
["2020-02-14T20:48:30.000000000","2020-02-15T03:48:30.000000000",1019,14700.2]
["2020-02-14T20:48:30.000000000","2020-02-15T03:48:30.000000000",1018,477383.30000000005]
["2020-02-14T20:48:45.000000000","2020-02-15T03:48:45.000000000",1017,476000.0]
["2020-02-14T20:48:45.000000000","2020-02-15T03:48:45.000000000",1020,2983669.0]
["2020-02-14T20:48:45.000000000","2020-02-15T03:48:45.000000000",1133,955.0354]
["2020-02-14T20:49:00.000000000","2020-02-15T03:49:00.000000000",1022,0.01904716]
["2020-02-14T20:49:00.000000000","2020-02-15T03:49:00.000000000",1130,821193130.3017]
["2020-02-14T20:49:15.000000000","2020-02-15T03:49:15.000000000",1021,275.3289]
["2020-02-14T20:49:15.000000000","2020-02-15T03:49:15.000000000",1016,477200.0]
["2020-02-14T20:49:30.000000000","2020-02-15T03:49:30.000000000",1019,14700.2]
["2020-02-14T20:49:30.000000000","2020-02-15T03:49:30.000000000",1018,477206.2]
["2020-02-14T20:49:45.000000000","2020-02-15T03:49:45.000000000",1017,476000.0]
["2020-02-14T20:49:45.000000000","2020-02-15T03:49:45.000000000",1020,2983669.0]
["2020-02-14T20:49:45.000000000","2020-02-15T03:49:45.000000000",1133,953.0417]
["2020-02-14T20:50:00.000000000","2020-02-15T03:50:00.000000000",1022,0.0]
["2020-02-14T20:50:00.000000000","2020-02-15T03:50:00.000000000",1130,821291591.3787]
["2020-02-14T20:50:15.000000000","2020-02-15T03:50:15.000000000",1021,275.1824]
["2020-02-14T20:50:15.000000000","2020-02-15T03:50:15.000000000",1016,476800.0]
["2020-02-14T20:50:30.000000000","2020-02-15T03:50:30.000000000",1019,14700.2]
["2020-02-14T20:50:30.000000000","2020-02-15T03:50:30.000000000",1018,477079.2]
["2020-02-14T20:50:45.000000000","2020-02-15T03:50:45.000000000",1017,476000.0]
["2020-02-14T20:50:45.000000000","2020-02-15T03:50:45.000000000",1020,2983669.0]
["2020-02-14T20:50:45.000000000","2020-02-15T03:50:45.000000000",1133,952.9937]
["2020-02-14T20:51:00.000000000","2020-02-15T03:51:00.000000000",1022,0.04285612]
["2020-02-14T20:51:00.000000000","2020-02-15T03:51:00.000000000",1130,820867015.28]
["2020-02-14T20:51:15.000000000","2020-02-15T03:51:15.000000000",1021,275.2091]
["2020-02-14T20:51:15.000000000","2020-02-15T03:51:15.000000000",1016,477100.0]
["2020-02-14T20:51:30.000000000","2020-02-15T03:51:30.000000000",1019,14753.45]
["2020-02-14T20:51:30.000000000","2020-02-15T03:51:30.000000000",1018,479358.3]
["2020-02-14T20:51:45.000000000","2020-02-15T03:51:45.000000000",1017,476000.0]
["2020-02-14T20:51:45.000000000","2020-02-15T03:51:45.000000000",1020,2983669.0]
["2020-02-14T20:51:45.000000000","2020-02-15T03:51:45.000000000",1133,955.4208]
["2020-02-14T20:52:00.000000000","2020-02-15T03:52:00.000000000",1022,0.05110988]
["2020-02-14T20:52:00.000000000","2020-02-15T03:52:00.000000000",1130,821635906.7813]
["2020-02-14T20:52:15.000000000","2020-02-15T03:52:15.000000000",1021,275.4243]
["2020-02-14T20:52:15.000000000","2020-02-15T03:52:15.000000000",1016,477200.0]
["2020-02-14T20:52:30.000000000","2020-02-15T03:52:30.000000000",1019,14800.050000000001]
["2020-02-14T20:52:30.000000000","2020-02-15T03:52:30.000000000",1018,479531.3]
["2020-02-14T20:52:45.000000000","2020-02-15T03:52:45.000000000",1017,476000.0]
["2020-02-14T20:52:45.000000000","2020-02-15T03:52:45.000000000",1020,2983669.0]
["2020-02-14T20:53:00.000000000","2020-02-15T03:53:00.000000000",1019,14753.45]
["2020-02-14T20:53:00.000000000","2020-02-15T03:53:00.000000000",1018,477156.3]
["2020-02-14T20:53:15.000000000","2020-02-15T03:53:15.000000000",1017,476000.0]
["2020-02-14T20:53:15.000000000","2020-02-15T03:53:15.000000000",1020,2983669.0]
["2020-02-14T20:53:15.000000000","2020-02-15T03:53:15.000000000",1133,954.5771]
["2020-02-14T20:53:30.000000000","2020-02-15T03:53:30.000000000",1022,0.01777735]
["2020-02-14T20:53:30.000000000","2020-02-15T03:53:30.000000000",1130,821125997.7492]
["2020-02-14T20:53:45.000000000","2020-02-15T03:53:45.000000000",1021,275.1912]
["2020-02-14T20:53:45.000000000","2020-02-15T03:53:45.000000000",1016,477400.0]
["2020-02-14T20:54:00.000000000","2020-02-15T03:54:00.000000000",1019,14700.2]
["2020-02-14T20:54:00.000000000","2020-02-15T03:54:00.000000000",1018,479272.89999999997]
["2020-02-14T20:54:15.000000000","2020-02-15T03:54:15.000000000",1017,476000.0]
["2020-02-14T20:54:15.000000000","2020-02-15T03:54:15.000000000",1020,2983669.0]
["2020-02-14T20:54:15.000000000","2020-02-15T03:54:15.000000000",1133,955.0848]
["2020-02-14T20:54:30.000000000","2020-02-15T03:54:30.000000000",1022,0.01777735]
["2020-02-14T20:54:30.000000000","2020-02-15T03:54:30.000000000",1130,821556541.1859]
["2020-02-14T20:54:45.000000000","2020-02-15T03:54:45.000000000",1021,275.2756]
["2020-02-14T20:54:45.000000000","2020-02-15T03:54:45.000000000",1016,477200.0]
["2020-02-14T20:55:00.000000000","2020-02-15T03:55:00.000000000",1019,14753.45]
["2020-02-14T20:55:00.000000000","2020-02-15T03:55:00.000000000",1018,479475.0]
["2020-02-14T20:55:15.000000000","2020-02-15T03:55:15.000000000",1017,476000.0]
["2020-02-14T20:55:15.000000000","2020-02-15T03:55:15.000000000",1020,2983669.0]
["2020-02-14T20:55:15.000000000","2020-02-15T03:55:15.000000000",1133,955.4771]
["2020-02-14T20:55:30.000000000","2020-02-15T03:55:30.000000000",1022,0.0]
["2020-02-14T20:55:30.000000000","2020-02-15T03:55:30.000000000",1130,821510294.3164]
["2020-02-14T20:55:45.000000000","2020-02-15T03:55:45.000000000",1021,275.2401]
["2020-02-14T20:55:45.000000000","2020-02-15T03:55:45.000000000",1016,477200.0]
["2020-02-14T20:56:00.000000000","2020-02-15T03:56:00.000000000",1019,14753.45]
["2020-02-14T20:56:00.000000000","2020-02-15T03:56:00.000000000",1018,479352.10000000003]
["2020-02-14T20:56:15.000000000","2020-02-15T03:56:15.000000000",1017,476000.0]
["2020-02-14T20:56:15.000000000","2020-02-15T03:56:15.000000000",1020,2983669.0]
["2020-02-14T20:56:15.000000000","2020-02-15T03:56:15.000000000",1133,955.275]
["2020-02-14T20:56:30.000000000","2020-02-15T03:56:30.000000000",1022,0.0]
["2020-02-14T20:56:30.000000000","2020-02-15T03:56:30.000000000",1130,821179107.0574]
["2020-02-14T20:56:45.000000000","2020-02-15T03:56:45.000000000",1021,275.2423]
["2020-02-14T20:56:45.000000000","2020-02-15T03:56:45.000000000",1016,477000.0]
["2020-02-14T20:57:00.000000000","2020-02-15T03:57:00.000000000",1019,14800.050000000001]
["2020-02-14T20:57:00.000000000","2020-02-15T03:57:00.000000000",1018,479018.7]
["2020-02-14T20:57:15.000000000","2020-02-15T03:57:15.000000000",1017,476000.0]
["2020-02-14T20:57:15.000000000","2020-02-15T03:57:15.000000000",1020,2983669.0]
["2020-02-14T20:57:15.000000000","2020-02-15T03:57:15.000000000",1133,955.4729]
["2020-02-14T20:57:30.000000000","2020-02-15T03:57:30.000000000",1022,0.05110988]
["2020-02-14T20:57:30.000000000","2020-02-15T03:57:30.000000000",1130,821616214.5659]
["2020-02-14T20:57:45.000000000","2020-02-15T03:57:45.000000000",1021,275.4688]
["2020-02-14T20:57:45.000000000","2020-02-15T03:57:45.000000000",1016,477500.0]
["2020-02-14T20:58:00.000000000","2020-02-15T03:58:00.000000000",1019,14800.050000000001]
["2020-02-14T20:58:00.000000000","2020-02-15T03:58:00.000000000",1018,479454.2]
["2020-02-14T20:58:15.000000000","2020-02-15T03:58:15.000000000",1017,476000.0]
["2020-02-14T20:58:15.000000000","2020-02-15T03:58:15.000000000",1020,2983669.0]
["2020-02-14T20:58:15.000000000","2020-02-15T03:58:15.000000000",1133,953.4896]
["2020-02-14T20:58:30.000000000","2020-02-15T03:58:30.000000000",1022,0.03333253]
["2020-02-14T20:58:30.000000000","2020-02-15T03:58:30.000000000",1130,821476877.2236]
["2020-02-14T20:58:45.000000000","2020-02-15T03:58:45.000000000",1021,275.3777]
["2020-02-14T20:58:45.000000000","2020-02-15T03:58:45.000000000",1016,477300.0]
["2020-02-14T20:59:00.000000000","2020-02-15T03:59:00.000000000",1019,14700.2]
["2020-02-14T20:59:00.000000000","2020-02-15T03:59:00.000000000",1018,479414.60000000003]
["2020-02-14T20:59:15.000000000","2020-02-15T03:59:15.000000000",1017,476000.0]
["2020-02-14T20:59:15.000000000","2020-02-15T03:59:15.000000000",1020,2983669.0]
["2020-02-14T20:59:15.000000000","2020-02-15T03:59:15.000000000",1133,955.325]
["2020-02-14T20:59:30.000000000","2020-02-15T03:59:30.000000000",1022,0.05110988]
["2020-02-14T20:59:30.000000000","2020-02-15T03:59:30.000000000",1130,821689016.0895]
["2020-02-14T20:59:45.000000000","2020-02-15T03:59:45.000000000",1021,275.5464]
["2020-02-14T20:59:45.000000000","2020-02-15T03:59:45.000000000",1016,477700.0]
["2020-02-14T21:00:00.000000000","2020-02-15T04:00:00.000000000",1019,14800.050000000001]
["2020-02-14T21:00:00.000000000","2020-02-15T04:00:00.000000000",1018,479550.0]
["2020-02-14T21:00:15.000000000","2020-02-15T04:00:15.000000000",1017,476000.0]
["2020-02-14T21:00:15.000000000","2020-02-15T04:00:15.000000000",1020,2983669.0]
["2020-02-14T21:00:15.000000000","2020-02-15T04:00:15.000000000",1133,953.7229]
["2020-02-14T21:00:30.000000000","2020-02-15T04:00:30.000000000",1022,0.01555518]
["2020-02-14T21:00:30.000000000","2020-02-15T04:00:30.000000000",1130,821709006.6718]
["2020-02-14T21:00:45.000000000","2020-02-15T04:00:45.000000000",1021,275.3245]
["2020-02-14T21:00:45.000000000","2020-02-15T04:00:45.000000000",1016,477500.0]
["2020-02-14T21:01:00.000000000","2020-02-15T04:01:00.000000000",1019,14800.050000000001]
["2020-02-14T21:01:00.000000000","2020-02-15T04:01:00.000000000",1018,479437.5]
["2020-02-14T21:01:15.000000000","2020-02-15T04:01:15.000000000",1017,476000.0]
["2020-02-14T21:01:15.000000000","2020-02-15T04:01:15.000000000",1020,2983669.0]
["2020-02-14T21:01:15.000000000","2020-02-15T04:01:15.000000000",1133,955.6437]
["2020-02-14T21:01:30.000000000","2020-02-15T04:01:30.000000000",1022,0.0355547]
["2020-02-14T21:01:30.000000000","2020-02-15T04:01:30.000000000",1130,822139251.7416]
["2020-02-14T21:01:45.000000000","2020-02-15T04:01:45.000000000",1021,275.5175]
["2020-02-14T21:01:45.000000000","2020-02-15T04:01:45.000000000",1016,477300.0]
["2020-02-14T21:02:00.000000000","2020-02-15T04:02:00.000000000",1019,14746.800000000001]
["2020-02-14T21:02:00.000000000","2020-02-15T04:02:00.000000000",1018,479668.8]
["2020-02-14T21:02:15.000000000","2020-02-15T04:02:15.000000000",1017,476000.0]
["2020-02-14T21:02:15.000000000","2020-02-15T04:02:15.000000000",1020,2983669.0]
["2020-02-14T21:02:15.000000000","2020-02-15T04:02:15.000000000",1133,955.4978]
["2020-02-14T21:02:30.000000000","2020-02-15T04:02:30.000000000",1022,0.0]
["2020-02-14T21:02:30.000000000","2020-02-15T04:02:30.000000000",1130,822119857.8931]
["2020-02-14T21:02:45.000000000","2020-02-15T04:02:45.000000000",1021,275.5243]
["2020-02-14T21:02:45.000000000","2020-02-15T04:02:45.000000000",1016,477400.0]
["2020-02-14T21:03:00.000000000","2020-02-15T04:03:00.000000000",1019,14700.2]
["2020-02-14T21:03:00.000000000","2020-02-15T04:03:00.000000000",1018,479677.1]
["2020-02-14T21:03:15.000000000","2020-02-15T04:03:15.000000000",1017,476000.0]
["2020-02-14T21:03:15.000000000","2020-02-15T04:03:15.000000000",1020,2983669.0]
["2020-02-14T21:03:15.000000000","2020-02-15T04:03:15.000000000",1133,955.5125]
["2020-02-14T21:03:30.000000000","2020-02-15T04:03:30.000000000",1022,0.04888771]
["2020-02-14T21:03:30.000000000","2020-02-15T04:03:30.000000000",1130,822007075.2049]
["2020-02-14T21:03:45.000000000","2020-02-15T04:03:45.000000000",1021,275.4421]
["2020-02-14T21:03:45.000000000","2020-02-15T04:03:45.000000000",1016,477400.0]
["2020-02-14T21:04:00.000000000","2020-02-15T04:04:00.000000000",1019,14700.2]
["2020-02-14T21:04:00.000000000","2020-02-15T04:04:00.000000000",1018,479512.5]
["2020-02-14T21:04:15.000000000","2020-02-15T04:04:15.000000000",1017,476000.0]
["2020-02-14T21:04:15.000000000","2020-02-15T04:04:15.000000000",1020,2983669.0]
["2020-02-14T21:04:15.000000000","2020-02-15T04:04:15.000000000",1133,955.6313]
["2020-02-14T21:04:30.000000000","2020-02-15T04:04:30.000000000",1022,0.03333253]
["2020-02-14T21:04:30.000000000","2020-02-15T04:04:30.000000000",1130,821874301.9344]
["2020-02-14T21:04:45.000000000","2020-02-15T04:04:45.000000000",1021,275.4576]
["2020-02-14T21:04:45.000000000","2020-02-15T04:04:45.000000000",1016,477500.0]
["2020-02-14T21:05:00.000000000","2020-02-15T04:05:00.000000000",1019,14800.050000000001]
["2020-02-14T21:05:00.000000000","2020-02-15T04:05:00.000000000",1018,479343.8]
["2020-02-14T21:05:15.000000000","2020-02-15T04:05:15.000000000",1017,476000.0]
["2020-02-14T21:05:15.000000000","2020-02-15T04:05:15.000000000",1020,2983669.0]
["2020-02-14T21:05:15.000000000","2020-02-15T04:05:15.000000000",1133,955.4354]
["2020-02-14T21:05:30.000000000","2020-02-15T04:05:30.000000000",1022,0.01777735]
["2020-02-14T21:05:30.000000000","2020-02-15T04:05:30.000000000",1130,821722134.8154]
["2020-02-14T21:05:45.000000000","2020-02-15T04:05:45.000000000",1021,275.3733]
["2020-02-14T21:05:45.000000000","2020-02-15T04:05:45.000000000",1016,477400.0]
["2020-02-14T21:06:00.000000000","2020-02-15T04:06:00.000000000",1019,14746.800000000001]
["2020-02-14T21:06:00.000000000","2020-02-15T04:06:00.000000000",1018,479475.0]
["2020-02-14T21:06:15.000000000","2020-02-15T04:06:15.000000000",1017,476000.0]
["2020-02-14T21:06:15.000000000","2020-02-15T04:06:15.000000000",1020,2983669.0]
["2020-02-14T21:06:15.000000000","2020-02-15T04:06:15.000000000",1133,955.6146]
["2020-02-14T21:06:30.000000000","2020-02-15T04:06:30.000000000",1022,0.0999976]
["2020-02-14T21:06:30.000000000","2020-02-15T04:06:30.000000000",1130,821874301.9344]
["2020-02-14T21:06:45.000000000","2020-02-15T04:06:45.000000000",1021,275.4577]
["2020-02-14T21:06:45.000000000","2020-02-15T04:06:45.000000000",1016,477200.0]
["2020-02-14T21:07:00.000000000","2020-02-15T04:07:00.000000000",1019,14700.2]
["2020-02-14T21:07:00.000000000","2020-02-15T04:07:00.000000000",1016,477200.0]
["2020-02-14T21:07:15.000000000","2020-02-15T04:07:15.000000000",1021,275.4221]
["2020-02-14T21:07:15.000000000","2020-02-15T04:07:15.000000000",1016,477200.0]
["2020-02-14T21:07:30.000000000","2020-02-15T04:07:30.000000000",1019,14700.2]
["2020-02-14T21:07:30.000000000","2020-02-15T04:07:30.000000000",1018,479616.69999999995]
["2020-02-14T21:07:45.000000000","2020-02-15T04:07:45.000000000",1017,476000.0]
["2020-02-14T21:07:45.000000000","2020-02-15T04:07:45.000000000",1020,2983669.0]
["2020-02-14T21:07:45.000000000","2020-02-15T04:07:45.000000000",1133,955.4875]
["2020-02-14T21:08:00.000000000","2020-02-15T04:08:00.000000000",1022,0.01777735]
["2020-02-14T21:08:00.000000000","2020-02-15T04:08:00.000000000",1130,821470313.1518]
["2020-02-14T21:08:15.000000000","2020-02-15T04:08:15.000000000",1021,275.3977]
["2020-02-14T21:08:15.000000000","2020-02-15T04:08:15.000000000",1016,477500.0]
["2020-02-14T21:08:30.000000000","2020-02-15T04:08:30.000000000",1019,14700.2]
["2020-02-14T21:08:30.000000000","2020-02-15T04:08:30.000000000",1018,479297.9]
["2020-02-14T21:08:45.000000000","2020-02-15T04:08:45.000000000",1017,476000.0]
["2020-02-14T21:08:45.000000000","2020-02-15T04:08:45.000000000",1020,2983669.0]
["2020-02-14T21:08:45.000000000","2020-02-15T04:08:45.000000000",1133,955.3729]
["2020-02-14T21:09:00.000000000","2020-02-15T04:09:00.000000000",1022,0.0]
["2020-02-14T21:09:00.000000000","2020-02-15T04:09:00.000000000",1130,821563105.2577]
["2020-02-14T21:09:15.000000000","2020-02-15T04:09:15.000000000",1021,275.2912]
["2020-02-14T21:09:15.000000000","2020-02-15T04:09:15.000000000",1016,477200.0]
["2020-02-14T21:09:30.000000000","2020-02-15T04:09:30.000000000",1019,14700.2]
["2020-02-14T21:09:30.000000000","2020-02-15T04:09:30.000000000",1018,479343.8]
["2020-02-14T21:09:45.000000000","2020-02-15T04:09:45.000000000",1017,476000.0]
["2020-02-14T21:09:45.000000000","2020-02-15T04:09:45.000000000",1020,2983669.0]
["2020-02-14T21:09:45.000000000","2020-02-15T04:09:45.000000000",1133,955.5729]
["2020-02-14T21:10:00.000000000","2020-02-15T04:10:00.000000000",1022,0.04666555]
["2020-02-14T21:10:00.000000000","2020-02-15T04:10:00.000000000",1130,821582797.4731]
["2020-02-14T21:10:15.000000000","2020-02-15T04:10:15.000000000",1021,275.3023]
["2020-02-14T21:10:15.000000000","2020-02-15T04:10:15.000000000",1016,476900.0]
["2020-02-14T21:10:30.000000000","2020-02-15T04:10:30.000000000",1019,14700.2]
["2020-02-14T21:10:30.000000000","2020-02-15T04:10:30.000000000",1018,479150.0]
["2020-02-14T21:10:45.000000000","2020-02-15T04:10:45.000000000",1017,476000.0]
["2020-02-14T21:10:45.000000000","2020-02-15T04:10:45.000000000",1020,2983669.0]
["2020-02-14T21:10:45.000000000","2020-02-15T04:10:45.000000000",1133,955.2167]
["2020-02-14T21:11:00.000000000","2020-02-15T04:11:00.000000000",1022,0.03333253]
["2020-02-14T21:11:00.000000000","2020-02-15T04:11:00.000000000",1130,821218789.8551]
["2020-02-14T21:11:15.000000000","2020-02-15T04:11:15.000000000",1021,275.4243]
["2020-02-14T21:11:15.000000000","2020-02-15T04:11:15.000000000",1016,476900.0]
["2020-02-14T21:11:30.000000000","2020-02-15T04:11:30.000000000",1019,14700.2]
["2020-02-14T21:11:30.000000000","2020-02-15T04:11:30.000000000",1018,479366.69999999995]
["2020-02-14T21:11:45.000000000","2020-02-15T04:11:45.000000000",1017,476000.0]
["2020-02-14T21:11:45.000000000","2020-02-15T04:11:45.000000000",1020,2983669.0]
["2020-02-14T21:11:45.000000000","2020-02-15T04:11:45.000000000",1133,955.4438]
["2020-02-14T21:12:00.000000000","2020-02-15T04:12:00.000000000",1022,0.0]
["2020-02-14T21:12:00.000000000","2020-02-15T04:12:00.000000000",1130,821318146.0328]
["2020-02-14T21:12:15.000000000","2020-02-15T04:12:15.000000000",1021,275.4339]
["2020-02-14T21:12:15.000000000","2020-02-15T04:12:15.000000000",1016,477000.0]
["2020-02-14T21:12:30.000000000","2020-02-15T04:12:30.000000000",1019,14700.2]
["2020-02-14T21:12:30.000000000","2020-02-15T04:12:30.000000000",1018,479650.0]
["2020-02-14T21:12:45.000000000","2020-02-15T04:12:45.000000000",1017,476000.0]
["2020-02-14T21:12:45.000000000","2020-02-15T04:12:45.000000000",1020,2983669.0]
["2020-02-14T21:12:45.000000000","2020-02-15T04:12:45.000000000",1133,955.6021]
["2020-02-14T21:13:00.000000000","2020-02-15T04:13:00.000000000",1022,0.05110988]
["2020-02-14T21:13:00.000000000","2020-02-15T04:13:00.000000000",1130,822033629.859]
["2020-02-14T21:13:15.000000000","2020-02-15T04:13:15.000000000",1021,275.5576]
["2020-02-14T21:13:15.000000000","2020-02-15T04:13:15.000000000",1016,477200.0]
["2020-02-14T21:13:30.000000000","2020-02-15T04:13:30.000000000",1019,14700.2]
["2020-02-14T21:13:30.000000000","2020-02-15T04:13:30.000000000",1018,479483.3]
["2020-02-14T21:13:45.000000000","2020-02-15T04:13:45.000000000",1017,476000.0]
["2020-02-14T21:13:45.000000000","2020-02-15T04:13:45.000000000",1020,2983669.0]
["2020-02-14T21:13:45.000000000","2020-02-15T04:13:45.000000000",1133,955.6604]
["2020-02-14T21:14:00.000000000","2020-02-15T04:14:00.000000000",1022,0.06888723]
["2020-02-14T21:14:00.000000000","2020-02-15T04:14:00.000000000",1130,821569669.3295]
["2020-02-14T21:14:15.000000000","2020-02-15T04:14:15.000000000",1021,275.2712]
["2020-02-14T21:14:15.000000000","2020-02-15T04:14:15.000000000",1016,477100.0]
["2020-02-14T21:14:30.000000000","2020-02-15T04:14:30.000000000",1019,14700.2]
["2020-02-14T21:14:30.000000000","2020-02-15T04:14:30.000000000",1018,479575.0]
["2020-02-14T21:14:45.000000000","2020-02-15T04:14:45.000000000",1017,476000.0]
["2020-02-14T21:14:45.000000000","2020-02-15T04:14:45.000000000",1020,2983669.0]
["2020-02-14T21:14:45.000000000","2020-02-15T04:14:45.000000000",1133,955.5792]
["2020-02-14T21:15:00.000000000","2020-02-15T04:15:00.000000000",1022,0.03111036]
["2020-02-14T21:15:00.000000000","2020-02-15T04:15:00.000000000",1130,821304719.5223]
["2020-02-14T21:15:15.000000000","2020-02-15T04:15:15.000000000",1021,275.3]
["2020-02-14T21:15:15.000000000","2020-02-15T04:15:15.000000000",1016,477300.0]
["2020-02-14T21:15:30.000000000","2020-02-15T04:15:30.000000000",1019,14746.800000000001]
["2020-02-14T21:15:30.000000000","2020-02-15T04:15:30.000000000",1018,478439.6]
["2020-02-14T21:15:45.000000000","2020-02-15T04:15:45.000000000",1017,476000.0]
["2020-02-14T21:15:45.000000000","2020-02-15T04:15:45.000000000",1020,2983669.0]
["2020-02-14T21:15:45.000000000","2020-02-15T04:15:45.000000000",1133,955.2]
["2020-02-14T21:16:00.000000000","2020-02-15T04:16:00.000000000",1022,0.0]
["2020-02-14T21:16:00.000000000","2020-02-15T04:16:00.000000000",1130,821722134.8154]
["2020-02-14T21:16:15.000000000","2020-02-15T04:16:15.000000000",1021,275.4443]
["2020-02-14T21:16:15.000000000","2020-02-15T04:16:15.000000000",1016,477100.0]
["2020-02-14T21:16:30.000000000","2020-02-15T04:16:30.000000000",1019,14753.45]
["2020-02-14T21:16:30.000000000","2020-02-15T04:16:30.000000000",1018,479462.5]
["2020-02-14T21:16:45.000000000","2020-02-15T04:16:45.000000000",1017,476000.0]
["2020-02-14T21:16:45.000000000","2020-02-15T04:16:45.000000000",1020,2983669.0]
["2020-02-14T21:16:45.000000000","2020-02-15T04:16:45.000000000",1133,955.5063]
["2020-02-14T21:17:00.000000000","2020-02-15T04:17:00.000000000",1022,0.01555518]
["2020-02-14T21:17:00.000000000","2020-02-15T04:17:00.000000000",1130,821642769.22]
["2020-02-14T21:17:15.000000000","2020-02-15T04:17:15.000000000",1021,275.4221]
["2020-02-14T21:17:15.000000000","2020-02-15T04:17:15.000000000",1016,477400.0]
["2020-02-14T21:17:30.000000000","2020-02-15T04:17:30.000000000",1019,14800.050000000001]
["2020-02-14T21:17:30.000000000","2020-02-15T04:17:30.000000000",1018,479737.5]
["2020-02-14T21:17:45.000000000","2020-02-15T04:17:45.000000000",1017,476000.0]
["2020-02-14T21:17:45.000000000","2020-02-15T04:17:45.000000000",1020,2983669.0]
["2020-02-14T21:17:45.000000000","2020-02-15T04:17:45.000000000",1133,955.6521]
["2020-02-14T21:18:00.000000000","2020-02-15T04:18:00.000000000",1022,0.01555518]
["2020-02-14T21:18:00.000000000","2020-02-15T04:18:00.000000000",1130,821722134.8154]
["2020-02-14T21:18:15.000000000","2020-02-15T04:18:15.000000000",1021,275.4089]
["2020-02-14T21:18:15.000000000","2020-02-15T04:18:15.000000000",1016,477700.0]
["2020-02-14T21:18:30.000000000","2020-02-15T04:18:30.000000000",1019,14800.050000000001]
["2020-02-14T21:18:30.000000000","2020-02-15T04:18:30.000000000",1018,479712.5]
["2020-02-14T21:18:45.000000000","2020-02-15T04:18:45.000000000",1017,476000.0]
["2020-02-14T21:18:45.000000000","2020-02-15T04:18:45.000000000",1020,2983669.0]
["2020-02-14T21:18:45.000000000","2020-02-15T04:18:45.000000000",1133,955.55]
["2020-02-14T21:19:00.000000000","2020-02-15T04:19:00.000000000",1022,0.01555518]
["2020-02-14T21:19:00.000000000","2020-02-15T04:19:00.000000000",1130,821868036.2295]
["2020-02-14T21:19:15.000000000","2020-02-15T04:19:15.000000000",1021,275.2823]
["2020-02-14T21:19:15.000000000","2020-02-15T04:19:15.000000000",1016,477200.0]
["2020-02-14T21:19:30.000000000","2020-02-15T04:19:30.000000000",1019,14800.050000000001]
["2020-02-14T21:19:30.000000000","2020-02-15T04:19:30.000000000",1018,479354.2]
["2020-02-14T21:19:45.000000000","2020-02-15T04:19:45.000000000",1017,476000.0]
["2020-02-14T21:19:45.000000000","2020-02-15T04:19:45.000000000",1020,2983669.0]
["2020-02-14T21:19:45.000000000","2020-02-15T04:19:45.000000000",1133,955.4271]
["2020-02-14T21:20:00.000000000","2020-02-15T04:20:00.000000000",1022,0.06666507]
["2020-02-14T21:20:00.000000000","2020-02-15T04:20:00.000000000",1130,820980096.3351]
["2020-02-14T21:20:15.000000000","2020-02-15T04:20:15.000000000",1021,275.0629]
["2020-02-14T21:20:15.000000000","2020-02-15T04:20:15.000000000",1016,476900.0]
["2020-02-14T21:20:30.000000000","2020-02-15T04:20:30.000000000",1019,14700.2]
["2020-02-14T21:20:30.000000000","2020-02-15T04:20:30.000000000",1018,479612.5]
["2020-02-14T21:20:45.000000000","2020-02-15T04:20:45.000000000",1017,476000.0]
["2020-02-14T21:20:45.000000000","2020-02-15T04:20:45.000000000",1020,2983669.0]
["2020-02-14T21:20:45.000000000","2020-02-15T04:20:45.000000000",1133,955.1833]
["2020-02-14T21:21:00.000000000","2020-02-15T04:21:00.000000000",1022,0.03111036]
["2020-02-14T21:21:00.000000000","2020-02-15T04:21:00.000000000",1130,821940837.7531]
["2020-02-14T21:21:15.000000000","2020-02-15T04:21:15.000000000",1021,275.5221]
["2020-02-14T21:21:15.000000000","2020-02-15T04:21:15.000000000",1016,477400.0]
["2020-02-14T21:21:30.000000000","2020-02-15T04:21:30.000000000",1019,14700.2]
["2020-02-14T21:21:30.000000000","2020-02-15T04:21:30.000000000",1018,479643.7]
["2020-02-14T21:21:45.000000000","2020-02-15T04:21:45.000000000",1017,476000.0]
["2020-02-14T21:21:45.000000000","2020-02-15T04:21:45.000000000",1020,2983669.0]
["2020-02-14T21:21:45.000000000","2020-02-15T04:21:45.000000000",1133,955.4333]
["2020-02-14T21:22:00.000000000","2020-02-15T04:22:00.000000000",1022,0.0]
["2020-02-14T21:22:00.000000000","2020-02-15T04:22:00.000000000",1130,821775244.1236]
["2020-02-14T21:22:15.000000000","2020-02-15T04:22:15.000000000",1021,275.4244]
["2020-02-14T21:22:15.000000000","2020-02-15T04:22:15.000000000",1016,477100.0]
["2020-02-14T21:22:30.000000000","2020-02-15T04:22:30.000000000",1019,14800.050000000001]
["2020-02-14T21:22:30.000000000","2020-02-15T04:22:30.000000000",1018,479470.8]
["2020-02-14T21:22:45.000000000","2020-02-15T04:22:45.000000000",1017,476000.0]
["2020-02-14T21:22:45.000000000","2020-02-15T04:22:45.000000000",1020,2983669.0]
["2020-02-14T21:22:45.000000000","2020-02-15T04:22:45.000000000",1133,955.4375]
["2020-02-14T21:23:00.000000000","2020-02-15T04:23:00.000000000",1022,0.03111036]
["2020-02-14T21:23:00.000000000","2020-02-15T04:23:00.000000000",1130,821741827.0308]
["2020-02-14T21:23:15.000000000","2020-02-15T04:23:15.000000000",1021,275.491]
["2020-02-14T21:23:15.000000000","2020-02-15T04:23:15.000000000",1016,477100.0]
["2020-02-14T21:23:30.000000000","2020-02-15T04:23:30.000000000",1019,14700.2]
["2020-02-14T21:23:30.000000000","2020-02-15T04:23:30.000000000",1018,479458.3]
["2020-02-14T21:23:45.000000000","2020-02-15T04:23:45.000000000",1017,476000.0]
["2020-02-14T21:23:45.000000000","2020-02-15T04:23:45.000000000",1020,2983669.0]
["2020-02-14T21:23:45.000000000","2020-02-15T04:23:45.000000000",1133,955.5812]
["2020-02-14T21:24:00.000000000","2020-02-15T04:24:00.000000000",1022,0.0]
["2020-02-14T21:24:00.000000000","2020-02-15T04:24:00.000000000",1130,821377521.0459]
["2020-02-14T21:24:15.000000000","2020-02-15T04:24:15.000000000",1021,275.2911]
["2020-02-14T21:24:15.000000000","2020-02-15T04:24:15.000000000",1016,477000.0]
["2020-02-14T21:24:30.000000000","2020-02-15T04:24:30.000000000",1019,14753.45]
["2020-02-14T21:24:30.000000000","2020-02-15T04:24:30.000000000",1018,479839.60000000003]
["2020-02-14T21:24:45.000000000","2020-02-15T04:24:45.000000000",1017,476000.0]
["2020-02-14T21:24:45.000000000","2020-02-15T04:24:45.000000000",1020,2983669.0]
["2020-02-14T21:24:45.000000000","2020-02-15T04:24:45.000000000",1133,955.8146]
["2020-02-14T21:25:00.000000000","2020-02-15T04:25:00.000000000",1022,0.01777735]
["2020-02-14T21:25:00.000000000","2020-02-15T04:25:00.000000000",1130,821768680.0518]
["2020-02-14T21:25:15.000000000","2020-02-15T04:25:15.000000000",1021,275.3733]
["2020-02-14T21:25:15.000000000","2020-02-15T04:25:15.000000000",1016,477300.0]
["2020-02-14T21:25:30.000000000","2020-02-15T04:25:30.000000000",1019,14800.050000000001]
["2020-02-14T21:25:30.000000000","2020-02-15T04:25:30.000000000",1018,479637.5]
["2020-02-14T21:25:45.000000000","2020-02-15T04:25:45.000000000",1017,476000.0]
["2020-02-14T21:25:45.000000000","2020-02-15T04:25:45.000000000",1020,2983669.0]
["2020-02-14T21:25:45.000000000","2020-02-15T04:25:45.000000000",1133,955.7]
["2020-02-14T21:26:00.000000000","2020-02-15T04:26:00.000000000",1022,0.01555518]
["2020-02-14T21:26:00.000000000","2020-02-15T04:26:00.000000000",1130,821735561.3259]
["2020-02-14T21:26:15.000000000","2020-02-15T04:26:15.000000000",1021,275.4577]
["2020-02-14T21:26:15.000000000","2020-02-15T04:26:15.000000000",1016,477300.0]
["2020-02-14T21:26:30.000000000","2020-02-15T04:26:30.000000000",1019,14800.050000000001]
["2020-02-14T21:26:30.000000000","2020-02-15T04:26:30.000000000",1018,479725.0]
["2020-02-14T21:26:45.000000000","2020-02-15T04:26:45.000000000",1017,476000.0]
["2020-02-14T21:26:45.000000000","2020-02-15T04:26:45.000000000",1020,2983669.0]
["2020-02-14T21:26:45.000000000","2020-02-15T04:26:45.000000000",1133,955.5208]
["2020-02-14T21:27:00.000000000","2020-02-15T04:27:00.000000000",1022,0.0999976]
["2020-02-14T21:27:00.000000000","2020-02-15T04:27:00.000000000",1130,821967392.4072]
["2020-02-14T21:27:15.000000000","2020-02-15T04:27:15.000000000",1021,275.4221]
["2020-02-14T21:27:15.000000000","2020-02-15T04:27:15.000000000",1016,477200.0]
["2020-02-14T21:27:30.000000000","2020-02-15T04:27:30.000000000",1019,14800.050000000001]
["2020-02-14T21:27:30.000000000","2020-02-15T04:27:30.000000000",1018,479602.10000000003]
["2020-02-14T21:27:45.000000000","2020-02-15T04:27:45.000000000",1017,476000.0]
["2020-02-14T21:27:45.000000000","2020-02-15T04:27:45.000000000",1020,2983669.0]
["2020-02-14T21:27:45.000000000","2020-02-15T04:27:45.000000000",1133,955.525]
["2020-02-14T21:28:00.000000000","2020-02-15T04:28:00.000000000",1022,0.06666507]
["2020-02-14T21:28:00.000000000","2020-02-15T04:28:00.000000000",1130,821536550.6036]
["2020-02-14T21:28:15.000000000","2020-02-15T04:28:15.000000000",1021,275.3911]
["2020-02-14T21:28:15.000000000","2020-02-15T04:28:15.000000000",1016,477500.0]
["2020-02-14T21:28:30.000000000","2020-02-15T04:28:30.000000000",1019,14800.050000000001]
["2020-02-14T21:28:30.000000000","2020-02-15T04:28:30.000000000",1018,479541.7]
["2020-02-14T21:28:45.000000000","2020-02-15T04:28:45.000000000",1017,476000.0]
["2020-02-14T21:28:45.000000000","2020-02-15T04:28:45.000000000",1020,2983669.0]
["2020-02-14T21:28:45.000000000","2020-02-15T04:28:45.000000000",1133,955.6604]
["2020-02-14T21:29:00.000000000","2020-02-15T04:29:00.000000000",1022,0.06666507]
["2020-02-14T21:29:00.000000000","2020-02-15T04:29:00.000000000",1130,821582797.4731]
["2020-02-14T21:29:15.000000000","2020-02-15T04:29:15.000000000",1021,275.3911]
["2020-02-14T21:29:15.000000000","2020-02-15T04:29:15.000000000",1016,477300.0]
["2020-02-14T21:29:30.000000000","2020-02-15T04:29:30.000000000",1019,14753.45]
["2020-02-14T21:29:30.000000000","2020-02-15T04:29:30.000000000",1018,479414.60000000003]
["2020-02-14T21:29:45.000000000","2020-02-15T04:29:45.000000000",1017,476000.0]
["2020-02-14T21:29:45.000000000","2020-02-15T04:29:45.000000000",1020,2983669.0]
["2020-02-14T21:29:45.000000000","2020-02-15T04:29:45.000000000",1133,955.475]
["2020-02-14T21:30:00.000000000","2020-02-15T04:30:00.000000000",1022,0.04285612]
["2020-02-14T21:30:00.000000000","2020-02-15T04:30:00.000000000",1130,821590555.0125]
["2020-02-14T21:30:15.000000000","2020-02-15T04:30:15.000000000",1021,275.3555]
["2020-02-14T21:30:15.000000000","2020-02-15T04:30:15.000000000",1016,477000.0]
["2020-02-14T21:30:30.000000000","2020-02-15T04:30:30.000000000",1019,14746.800000000001]
["2020-02-14T21:30:30.000000000","2020-02-15T04:30:30.000000000",1018,479579.2]
["2020-02-14T21:30:45.000000000","2020-02-15T04:30:45.000000000",1017,476000.0]
["2020-02-14T21:30:45.000000000","2020-02-15T04:30:45.000000000",1020,2983669.0]
["2020-02-14T21:30:45.000000000","2020-02-15T04:30:45.000000000",1133,955.5042]
["2020-02-14T21:31:00.000000000","2020-02-15T04:31:00.000000000",1022,0.06666507]
["2020-02-14T21:31:00.000000000","2020-02-15T04:31:00.000000000",1130,821364392.9023]
["2020-02-14T21:31:15.000000000","2020-02-15T04:31:15.000000000",1021,275.3311]
["2020-02-14T21:31:15.000000000","2020-02-15T04:31:15.000000000",1016,477100.0]
["2020-02-14T21:31:30.000000000","2020-02-15T04:31:30.000000000",1019,14753.45]
["2020-02-14T21:31:30.000000000","2020-02-15T04:31:30.000000000",1018,479572.9]
["2020-02-14T21:31:45.000000000","2020-02-15T04:31:45.000000000",1017,476000.0]
["2020-02-14T21:31:45.000000000","2020-02-15T04:31:45.000000000",1020,2983669.0]
["2020-02-14T21:31:45.000000000","2020-02-15T04:31:45.000000000",1133,955.4396]
["2020-02-14T21:32:00.000000000","2020-02-15T04:32:00.000000000",1022,0.0355547]
["2020-02-14T21:32:00.000000000","2020-02-15T04:32:00.000000000",1130,821589659.9118]
["2020-02-14T21:32:15.000000000","2020-02-15T04:32:15.000000000",1021,275.3672]
["2020-02-14T21:32:15.000000000","2020-02-15T04:32:15.000000000",1016,477100.0]
["2020-02-14T21:32:30.000000000","2020-02-15T04:32:30.000000000",1019,14753.45]
["2020-02-14T21:32:30.000000000","2020-02-15T04:32:30.000000000",1018,479629.2]
["2020-02-14T21:32:45.000000000","2020-02-15T04:32:45.000000000",1017,476000.0]
["2020-02-14T21:32:45.000000000","2020-02-15T04:32:45.000000000",1020,2983669.0]
["2020-02-14T21:32:45.000000000","2020-02-15T04:32:45.000000000",1133,955.55]
["2020-02-14T21:33:00.000000000","2020-02-15T04:33:00.000000000",1022,0.03333253]
["2020-02-14T21:33:00.000000000","2020-02-15T04:33:00.000000000",1130,821748689.4695]
["2020-02-14T21:33:15.000000000","2020-02-15T04:33:15.000000000",1021,275.309]
["2020-02-14T21:33:15.000000000","2020-02-15T04:33:15.000000000",1016,476900.0]
["2020-02-14T21:33:30.000000000","2020-02-15T04:33:30.000000000",1019,14800.050000000001]
["2020-02-14T21:33:30.000000000","2020-02-15T04:33:30.000000000",1018,479468.8]
["2020-02-14T21:33:45.000000000","2020-02-15T04:33:45.000000000",1017,476000.0]
["2020-02-14T21:33:45.000000000","2020-02-15T04:33:45.000000000",1020,2983669.0]
["2020-02-14T21:33:45.000000000","2020-02-15T04:33:45.000000000",1133,955.4688]
["2020-02-14T21:34:00.000000000","2020-02-15T04:34:00.000000000",1022,0.0]
["2020-02-14T21:34:00.000000000","2020-02-15T04:34:00.000000000",1130,821874301.9344]
["2020-02-14T21:34:15.000000000","2020-02-15T04:34:15.000000000",1021,275.4576]
["2020-02-14T21:34:15.000000000","2020-02-15T04:34:15.000000000",1016,477200.0]
["2020-02-14T21:34:30.000000000","2020-02-15T04:34:30.000000000",1019,14800.050000000001]
["2020-02-14T21:34:30.000000000","2020-02-15T04:34:30.000000000",1018,479197.9]
["2020-02-14T21:34:45.000000000","2020-02-15T04:34:45.000000000",1017,476000.0]
["2020-02-14T21:34:45.000000000","2020-02-15T04:34:45.000000000",1020,2983669.0]
["2020-02-14T21:34:45.000000000","2020-02-15T04:34:45.000000000",1133,955.3396]
["2020-02-14T21:35:00.000000000","2020-02-15T04:35:00.000000000",1022,0.0]
["2020-02-14T21:35:00.000000000","2020-02-15T04:35:00.000000000",1130,821476877.2236]
["2020-02-14T21:35:15.000000000","2020-02-15T04:35:15.000000000",1021,275.3067]
["2020-02-14T21:35:15.000000000","2020-02-15T04:35:15.000000000",1016,477100.0]
["2020-02-14T21:35:30.000000000","2020-02-15T04:35:30.000000000",1019,14800.050000000001]
["2020-02-14T21:35:30.000000000","2020-02-15T04:35:30.000000000",1018,479304.19999999995]
["2020-02-14T21:35:45.000000000","2020-02-15T04:35:45.000000000",1017,476000.0]
["2020-02-14T21:35:45.000000000","2020-02-15T04:35:45.000000000",1020,2983669.0]
["2020-02-14T21:35:45.000000000","2020-02-15T04:35:45.000000000",1133,955.3]
["2020-02-14T21:36:00.000000000","2020-02-15T04:36:00.000000000",1022,0.0]
["2020-02-14T21:36:00.000000000","2020-02-15T04:36:00.000000000",1130,821079750.8797]
["2020-02-14T21:36:15.000000000","2020-02-15T04:36:15.000000000",1021,275.2268]
["2020-02-14T21:36:15.000000000","2020-02-15T04:36:15.000000000",1016,477300.0]
["2020-02-14T21:36:30.000000000","2020-02-15T04:36:30.000000000",1019,14800.050000000001]
["2020-02-14T21:36:30.000000000","2020-02-15T04:36:30.000000000",1018,479125.0]
["2020-02-14T21:36:45.000000000","2020-02-15T04:36:45.000000000",1017,476000.0]
["2020-02-14T21:36:45.000000000","2020-02-15T04:36:45.000000000",1020,2983669.0]
["2020-02-14T21:36:45.000000000","2020-02-15T04:36:45.000000000",1133,954.9063]
["2020-02-14T21:37:00.000000000","2020-02-15T04:37:00.000000000",1022,0.08222024]
["2020-02-14T21:37:00.000000000","2020-02-15T04:37:00.000000000",1130,821020077.4997]
["2020-02-14T21:37:15.000000000","2020-02-15T04:37:15.000000000",1021,275.2135]
["2020-02-14T21:37:15.000000000","2020-02-15T04:37:15.000000000",1016,477200.0]
["2020-02-14T21:37:30.000000000","2020-02-15T04:37:30.000000000",1019,14800.050000000001]
["2020-02-14T21:37:30.000000000","2020-02-15T04:37:30.000000000",1018,478975.0]
["2020-02-14T21:37:45.000000000","2020-02-15T04:37:45.000000000",1017,476000.0]
["2020-02-14T21:37:45.000000000","2020-02-15T04:37:45.000000000",1020,2983669.0]
["2020-02-14T21:37:45.000000000","2020-02-15T04:37:45.000000000",1133,954.8854]
["2020-02-14T21:38:00.000000000","2020-02-15T04:38:00.000000000",1022,0.01555518]
["2020-02-14T21:38:00.000000000","2020-02-15T04:38:00.000000000",1130,821079750.8797]
["2020-02-14T21:38:15.000000000","2020-02-15T04:38:15.000000000",1021,275.2445]
["2020-02-14T21:38:15.000000000","2020-02-15T04:38:15.000000000",1016,476800.0]
["2020-02-14T21:38:30.000000000","2020-02-15T04:38:30.000000000",1019,14800.050000000001]
["2020-02-14T21:38:30.000000000","2020-02-15T04:38:30.000000000",1018,478995.8]
["2020-02-14T21:38:45.000000000","2020-02-15T04:38:45.000000000",1017,476000.0]
["2020-02-14T21:38:45.000000000","2020-02-15T04:38:45.000000000",1020,2983669.0]
["2020-02-14T21:38:45.000000000","2020-02-15T04:38:45.000000000",1133,955.1437]
["2020-02-14T21:39:00.000000000","2020-02-15T04:39:00.000000000",1022,0.06666507]
["2020-02-14T21:39:00.000000000","2020-02-15T04:39:00.000000000",1130,821278463.2351]
["2020-02-14T21:39:15.000000000","2020-02-15T04:39:15.000000000",1021,275.3467]
["2020-02-14T21:39:15.000000000","2020-02-15T04:39:15.000000000",1016,476700.0]
["2020-02-14T21:39:30.000000000","2020-02-15T04:39:30.000000000",1019,14800.050000000001]
["2020-02-14T21:39:30.000000000","2020-02-15T04:39:30.000000000",1018,479285.39999999997]
["2020-02-14T21:39:45.000000000","2020-02-15T04:39:45.000000000",1017,476000.0]
["2020-02-14T21:39:45.000000000","2020-02-15T04:39:45.000000000",1020,2983669.0]
["2020-02-14T21:39:45.000000000","2020-02-15T04:39:45.000000000",1133,955.3667]
["2020-02-14T21:40:00.000000000","2020-02-15T04:40:00.000000000",1022,0.05333205]
["2020-02-14T21:40:00.000000000","2020-02-15T04:40:00.000000000",1130,821576531.7682]
["2020-02-14T21:40:15.000000000","2020-02-15T04:40:15.000000000",1021,275.3222]
["2020-02-14T21:40:15.000000000","2020-02-15T04:40:15.000000000",1016,476900.0]
["2020-02-14T21:40:30.000000000","2020-02-15T04:40:30.000000000",1019,14800.050000000001]
["2020-02-14T21:40:30.000000000","2020-02-15T04:40:30.000000000",1018,479122.9]
["2020-02-14T21:40:45.000000000","2020-02-15T04:40:45.000000000",1017,476000.0]
["2020-02-14T21:40:45.000000000","2020-02-15T04:40:45.000000000",1020,2983669.0]
["2020-02-14T21:40:45.000000000","2020-02-15T04:40:45.000000000",1133,955.0646]
["2020-02-14T21:41:00.000000000","2020-02-15T04:41:00.000000000",1022,0.0]
["2020-02-14T21:41:00.000000000","2020-02-15T04:41:00.000000000",1130,821775244.1236]
["2020-02-14T21:41:15.000000000","2020-02-15T04:41:15.000000000",1021,275.3178]
["2020-02-14T21:41:15.000000000","2020-02-15T04:41:15.000000000",1016,477100.0]
["2020-02-14T21:41:30.000000000","2020-02-15T04:41:30.000000000",1019,14800.050000000001]
["2020-02-14T21:41:30.000000000","2020-02-15T04:41:30.000000000",1018,479358.3]
["2020-02-14T21:41:45.000000000","2020-02-15T04:41:45.000000000",1017,476000.0]
["2020-02-14T21:41:45.000000000","2020-02-15T04:41:45.000000000",1020,2983669.0]
["2020-02-14T21:41:45.000000000","2020-02-15T04:41:45.000000000",1133,955.3625]
["2020-02-14T21:42:00.000000000","2020-02-15T04:42:00.000000000",1022,0.0]
["2020-02-14T21:42:00.000000000","2020-02-15T04:42:00.000000000",1130,821549977.1141]
["2020-02-14T21:42:15.000000000","2020-02-15T04:42:15.000000000",1021,275.3488]
["2020-02-14T21:42:15.000000000","2020-02-15T04:42:15.000000000",1016,477100.0]
["2020-02-14T21:42:30.000000000","2020-02-15T04:42:30.000000000",1019,14753.45]
["2020-02-14T21:42:30.000000000","2020-02-15T04:42:30.000000000",1018,479477.10000000003]
["2020-02-14T21:42:45.000000000","2020-02-15T04:42:45.000000000",1017,476000.0]
["2020-02-14T21:42:45.000000000","2020-02-15T04:42:45.000000000",1020,2983669.0]
["2020-02-14T21:42:45.000000000","2020-02-15T04:42:45.000000000",1133,955.4458]
["2020-02-14T21:43:00.000000000","2020-02-15T04:43:00.000000000",1022,0.03333253]
["2020-02-14T21:43:00.000000000","2020-02-15T04:43:00.000000000",1130,821642769.22]
["2020-02-14T21:43:15.000000000","2020-02-15T04:43:15.000000000",1021,275.4576]
["2020-02-14T21:43:15.000000000","2020-02-15T04:43:15.000000000",1016,477200.0]
["2020-02-14T21:43:30.000000000","2020-02-15T04:43:30.000000000",1019,14746.800000000001]
["2020-02-14T21:43:30.000000000","2020-02-15T04:43:30.000000000",1018,479422.9]
["2020-02-14T21:43:45.000000000","2020-02-15T04:43:45.000000000",1017,476000.0]
["2020-02-14T21:43:45.000000000","2020-02-15T04:43:45.000000000",1020,2983669.0]
["2020-02-14T21:43:45.000000000","2020-02-15T04:43:45.000000000",1133,955.3604]
["2020-02-14T21:44:00.000000000","2020-02-15T04:44:00.000000000",1022,0.01555518]
["2020-02-14T21:44:00.000000000","2020-02-15T04:44:00.000000000",1130,821662461.4354]
["2020-02-14T21:44:15.000000000","2020-02-15T04:44:15.000000000",1021,275.3245]
["2020-02-14T21:44:15.000000000","2020-02-15T04:44:15.000000000",1016,477400.0]
["2020-02-14T21:44:30.000000000","2020-02-15T04:44:30.000000000",1019,14800.050000000001]
["2020-02-14T21:44:30.000000000","2020-02-15T04:44:30.000000000",1018,479437.5]
["2020-02-14T21:44:45.000000000","2020-02-15T04:44:45.000000000",1017,476000.0]
["2020-02-14T21:44:45.000000000","2020-02-15T04:44:45.000000000",1020,2983669.0]
["2020-02-14T21:44:45.000000000","2020-02-15T04:44:45.000000000",1133,955.375]
["2020-02-14T21:45:00.000000000","2020-02-15T04:45:00.000000000",1022,0.0]
["2020-02-14T21:45:00.000000000","2020-02-15T04:45:00.000000000",1130,821655897.3636]
["2020-02-14T21:45:15.000000000","2020-02-15T04:45:15.000000000",1021,275.2911]
["2020-02-14T21:45:15.000000000","2020-02-15T04:45:15.000000000",1016,477100.0]
["2020-02-14T21:45:30.000000000","2020-02-15T04:45:30.000000000",1019,14800.050000000001]
["2020-02-14T21:45:30.000000000","2020-02-15T04:45:30.000000000",1018,479358.3]
["2020-02-14T21:45:45.000000000","2020-02-15T04:45:45.000000000",1017,476000.0]
["2020-02-14T21:45:45.000000000","2020-02-15T04:45:45.000000000",1020,2983669.0]
["2020-02-14T21:45:45.000000000","2020-02-15T04:45:45.000000000",1133,955.4208]
["2020-02-14T21:46:00.000000000","2020-02-15T04:46:00.000000000",1022,0.06190328]
["2020-02-14T21:46:00.000000000","2020-02-15T04:46:00.000000000",1130,821618899.868]
["2020-02-14T21:46:15.000000000","2020-02-15T04:46:15.000000000",1021,275.269]
["2020-02-14T21:46:15.000000000","2020-02-15T04:46:15.000000000",1016,477300.0]
["2020-02-14T21:46:30.000000000","2020-02-15T04:46:30.000000000",1019,14800.050000000001]
["2020-02-14T21:46:30.000000000","2020-02-15T04:46:30.000000000",1018,479462.5]
["2020-02-14T21:46:45.000000000","2020-02-15T04:46:45.000000000",1017,476000.0]
["2020-02-14T21:46:45.000000000","2020-02-15T04:46:45.000000000",1020,2983669.0]
["2020-02-14T21:46:45.000000000","2020-02-15T04:46:45.000000000",1133,955.3687]
["2020-02-14T21:47:00.000000000","2020-02-15T04:47:00.000000000",1022,0.0]
["2020-02-14T21:47:00.000000000","2020-02-15T04:47:00.000000000",1130,821973956.479]
["2020-02-14T21:47:15.000000000","2020-02-15T04:47:15.000000000",1021,275.491]
["2020-02-14T21:47:15.000000000","2020-02-15T04:47:15.000000000",1016,476600.0]
["2020-02-14T21:47:30.000000000","2020-02-15T04:47:30.000000000",1019,14800.050000000001]
["2020-02-14T21:47:30.000000000","2020-02-15T04:47:30.000000000",1018,479468.8]
["2020-02-14T21:47:45.000000000","2020-02-15T04:47:45.000000000",1017,476000.0]
["2020-02-14T21:47:45.000000000","2020-02-15T04:47:45.000000000",1020,2983669.0]
["2020-02-14T21:47:45.000000000","2020-02-15T04:47:45.000000000",1133,955.7083]
["2020-02-14T21:48:00.000000000","2020-02-15T04:48:00.000000000",1022,0.0]
["2020-02-14T21:48:00.000000000","2020-02-15T04:48:00.000000000",1130,822079876.7285]
["2020-02-14T21:48:15.000000000","2020-02-15T04:48:15.000000000",1021,275.4332]
["2020-02-14T21:48:15.000000000","2020-02-15T04:48:15.000000000",1016,476900.0]
["2020-02-14T21:48:30.000000000","2020-02-15T04:48:30.000000000",1019,14800.050000000001]
["2020-02-14T21:48:30.000000000","2020-02-15T04:48:30.000000000",1018,479460.39999999997]
["2020-02-14T21:48:45.000000000","2020-02-15T04:48:45.000000000",1017,476000.0]
["2020-02-14T21:48:45.000000000","2020-02-15T04:48:45.000000000",1020,2983669.0]
["2020-02-14T21:48:45.000000000","2020-02-15T04:48:45.000000000",1133,955.5375]
["2020-02-14T21:49:00.000000000","2020-02-15T04:49:00.000000000",1022,0.0]
["2020-02-14T21:49:00.000000000","2020-02-15T04:49:00.000000000",1130,821477473.9574]
["2020-02-14T21:49:15.000000000","2020-02-15T04:49:15.000000000",1021,275.4132]
["2020-02-14T21:49:15.000000000","2020-02-15T04:49:15.000000000",1016,477000.0]
["2020-02-14T21:49:30.000000000","2020-02-15T04:49:30.000000000",1019,14800.050000000001]
["2020-02-14T21:49:30.000000000","2020-02-15T04:49:30.000000000",1018,479583.3]
["2020-02-14T21:49:45.000000000","2020-02-15T04:49:45.000000000",1017,476000.0]
["2020-02-14T21:49:45.000000000","2020-02-15T04:49:45.000000000",1020,2983669.0]
["2020-02-14T21:49:45.000000000","2020-02-15T04:49:45.000000000",1133,955.6021]
["2020-02-14T21:50:00.000000000","2020-02-15T04:50:00.000000000",1022,0.01428537]
["2020-02-14T21:50:00.000000000","2020-02-15T04:50:00.000000000",1130,821491198.8348]
["2020-02-14T21:50:15.000000000","2020-02-15T04:50:15.000000000",1021,275.2401]
["2020-02-14T21:50:15.000000000","2020-02-15T04:50:15.000000000",1016,477000.0]
["2020-02-14T21:50:30.000000000","2020-02-15T04:50:30.000000000",1019,14800.050000000001]
["2020-02-14T21:50:30.000000000","2020-02-15T04:50:30.000000000",1018,479637.5]
["2020-02-14T21:50:45.000000000","2020-02-15T04:50:45.000000000",1017,476000.0]
["2020-02-14T21:50:45.000000000","2020-02-15T04:50:45.000000000",1020,2983669.0]
["2020-02-14T21:50:45.000000000","2020-02-15T04:50:45.000000000",1133,955.6187]
["2020-02-14T21:51:00.000000000","2020-02-15T04:51:00.000000000",1022,0.06666507]
["2020-02-14T21:51:00.000000000","2020-02-15T04:51:00.000000000",1130,821523422.46]
["2020-02-14T21:51:15.000000000","2020-02-15T04:51:15.000000000",1021,275.3244]
["2020-02-14T21:51:15.000000000","2020-02-15T04:51:15.000000000",1016,477100.0]
["2020-02-14T21:51:30.000000000","2020-02-15T04:51:30.000000000",1019,14800.050000000001]
["2020-02-14T21:51:30.000000000","2020-02-15T04:51:30.000000000",1018,479435.4]
["2020-02-14T21:51:45.000000000","2020-02-15T04:51:45.000000000",1017,476000.0]
["2020-02-14T21:51:45.000000000","2020-02-15T04:51:45.000000000",1020,2983669.0]
["2020-02-14T21:51:45.000000000","2020-02-15T04:51:45.000000000",1133,955.4688]
["2020-02-14T21:52:00.000000000","2020-02-15T04:52:00.000000000",1022,0.05110988]
["2020-02-14T21:52:00.000000000","2020-02-15T04:52:00.000000000",1130,821589659.9118]
["2020-02-14T21:52:15.000000000","2020-02-15T04:52:15.000000000",1021,275.4421]
["2020-02-14T21:52:15.000000000","2020-02-15T04:52:15.000000000",1016,477100.0]
["2020-02-14T21:52:30.000000000","2020-02-15T04:52:30.000000000",1019,14753.45]
["2020-02-14T21:52:30.000000000","2020-02-15T04:52:30.000000000",1018,479758.30000000005]
["2020-02-14T21:52:45.000000000","2020-02-15T04:52:45.000000000",1017,476000.0]
["2020-02-14T21:52:45.000000000","2020-02-15T04:52:45.000000000",1020,2983669.0]
["2020-02-14T21:52:45.000000000","2020-02-15T04:52:45.000000000",1133,955.5438]
["2020-02-14T21:53:00.000000000","2020-02-15T04:53:00.000000000",1022,0.03333253]
["2020-02-14T21:53:00.000000000","2020-02-15T04:53:00.000000000",1130,821741827.0308]
["2020-02-14T21:53:15.000000000","2020-02-15T04:53:15.000000000",1021,275.4376]
["2020-02-14T21:53:15.000000000","2020-02-15T04:53:15.000000000",1016,477100.0]
["2020-02-14T21:53:30.000000000","2020-02-15T04:53:30.000000000",1019,14800.050000000001]
["2020-02-14T21:53:30.000000000","2020-02-15T04:53:30.000000000",1018,479468.8]
["2020-02-14T21:53:45.000000000","2020-02-15T04:53:45.000000000",1017,476000.0]
["2020-02-14T21:53:45.000000000","2020-02-15T04:53:45.000000000",1020,2983669.0]
["2020-02-14T21:53:45.000000000","2020-02-15T04:53:45.000000000",1133,955.4229]
["2020-02-14T21:54:00.000000000","2020-02-15T04:54:00.000000000",1022,0.06888723]
["2020-02-14T21:54:00.000000000","2020-02-15T04:54:00.000000000",1130,821622778.6377]
["2020-02-14T21:54:15.000000000","2020-02-15T04:54:15.000000000",1021,275.3755]
["2020-02-14T21:54:15.000000000","2020-02-15T04:54:15.000000000",1016,477300.0]
["2020-02-14T21:54:30.000000000","2020-02-15T04:54:30.000000000",1019,14800.050000000001]
["2020-02-14T21:54:30.000000000","2020-02-15T04:54:30.000000000",1018,478893.7]
["2020-02-14T21:54:45.000000000","2020-02-15T04:54:45.000000000",1017,476000.0]
["2020-02-14T21:54:45.000000000","2020-02-15T04:54:45.000000000",1020,2983669.0]
["2020-02-14T21:54:45.000000000","2020-02-15T04:54:45.000000000",1133,955.5104]
["2020-02-14T21:55:00.000000000","2020-02-15T04:55:00.000000000",1022,0.0]
["2020-02-14T21:55:00.000000000","2020-02-15T04:55:00.000000000",1130,822318271.8816]
["2020-02-14T21:55:15.000000000","2020-02-15T04:55:15.000000000",1021,275.5376]
["2020-02-14T21:55:15.000000000","2020-02-15T04:55:15.000000000",1016,477100.0]
["2020-02-14T21:55:30.000000000","2020-02-15T04:55:30.000000000",1019,14746.800000000001]
["2020-02-14T21:55:30.000000000","2020-02-15T04:55:30.000000000",1018,479554.19999999995]
["2020-02-14T21:55:45.000000000","2020-02-15T04:55:45.000000000",1017,476000.0]
["2020-02-14T21:55:45.000000000","2020-02-15T04:55:45.000000000",1020,2983669.0]
["2020-02-14T21:55:45.000000000","2020-02-15T04:55:45.000000000",1133,955.5167]
["2020-02-14T21:56:00.000000000","2020-02-15T04:56:00.000000000",1022,0.03333253]
["2020-02-14T21:56:00.000000000","2020-02-15T04:56:00.000000000",1130,821774945.7567]
["2020-02-14T21:56:15.000000000","2020-02-15T04:56:15.000000000",1021,275.4243]
["2020-02-14T21:56:15.000000000","2020-02-15T04:56:15.000000000",1016,477200.0]
["2020-02-14T21:56:30.000000000","2020-02-15T04:56:30.000000000",1019,14757.26]
["2020-02-14T21:56:30.000000000","2020-02-15T04:56:30.000000000",1018,479593.8]
["2020-02-14T21:56:45.000000000","2020-02-15T04:56:45.000000000",1017,476000.0]
["2020-02-14T21:56:45.000000000","2020-02-15T04:56:45.000000000",1020,2983669.0]
["2020-02-14T21:56:45.000000000","2020-02-15T04:56:45.000000000",1133,955.4688]
["2020-02-14T21:57:00.000000000","2020-02-15T04:57:00.000000000",1022,0.04888771]
["2020-02-14T21:57:00.000000000","2020-02-15T04:57:00.000000000",1130,822119559.5262]
["2020-02-14T21:57:15.000000000","2020-02-15T04:57:15.000000000",1021,275.471]
["2020-02-14T21:57:15.000000000","2020-02-15T04:57:15.000000000",1016,477300.0]
["2020-02-14T21:57:30.000000000","2020-02-15T04:57:30.000000000",1019,14800.050000000001]
["2020-02-14T21:57:30.000000000","2020-02-15T04:57:30.000000000",1018,479468.8]
["2020-02-14T21:57:45.000000000","2020-02-15T04:57:45.000000000",1017,476000.0]
["2020-02-14T21:57:45.000000000","2020-02-15T04:57:45.000000000",1020,2983669.0]
["2020-02-14T21:57:45.000000000","2020-02-15T04:57:45.000000000",1133,955.4688]
["2020-02-14T21:58:00.000000000","2020-02-15T04:58:00.000000000",1022,0.03333253]
["2020-02-14T21:58:00.000000000","2020-02-15T04:58:00.000000000",1130,821476877.2236]
["2020-02-14T21:58:15.000000000","2020-02-15T04:58:15.000000000",1021,275.3245]
["2020-02-14T21:58:15.000000000","2020-02-15T04:58:15.000000000",1016,477100.0]
["2020-02-14T21:58:30.000000000","2020-02-15T04:58:30.000000000",1019,14800.050000000001]
["2020-02-14T21:58:30.000000000","2020-02-15T04:58:30.000000000",1018,479435.4]
["2020-02-14T21:58:45.000000000","2020-02-15T04:58:45.000000000",1017,476000.0]
["2020-02-14T21:58:45.000000000","2020-02-15T04:58:45.000000000",1020,2983669.0]
["2020-02-14T21:58:45.000000000","2020-02-15T04:58:45.000000000",1133,955.6521]
["2020-02-14T21:59:00.000000000","2020-02-15T04:59:00.000000000",1022,0.03333253]
["2020-02-14T21:59:00.000000000","2020-02-15T04:59:00.000000000",1130,821503730.2446]
["2020-02-14T21:59:15.000000000","2020-02-15T04:59:15.000000000",1021,275.4221]
["2020-02-14T21:59:15.000000000","2020-02-15T04:59:15.000000000",1016,477100.0]
["2020-02-14T21:59:30.000000000","2020-02-15T04:59:30.000000000",1019,14753.45]
["2020-02-14T21:59:30.000000000","2020-02-15T04:59:30.000000000",1018,479685.4]
["2020-02-14T21:59:45.000000000","2020-02-15T04:59:45.000000000",1017,476000.0]
["2020-02-14T21:59:45.000000000","2020-02-15T04:59:45.000000000",1020,2983669.0]
["2020-02-14T21:59:45.000000000","2020-02-15T04:59:45.000000000",1133,955.7875]
["2020-02-14T22:00:00.000000000","2020-02-15T05:00:00.000000000",1022,0.0]
["2020-02-14T22:00:00.000000000","2020-02-15T05:00:00.000000000",1130,822470737.3675]
["2020-02-14T22:00:15.000000000","2020-02-15T05:00:15.000000000",1021,275.5509]
["2020-02-14T22:00:15.000000000","2020-02-15T05:00:15.000000000",1016,476800.0]
["2020-02-14T22:00:30.000000000","2020-02-15T05:00:30.000000000",1019,14800.050000000001]
["2020-02-14T22:00:30.000000000","2020-02-15T05:00:30.000000000",1018,479631.3]
["2020-02-14T22:00:45.000000000","2020-02-15T05:00:45.000000000",1017,476000.0]
["2020-02-14T22:00:45.000000000","2020-02-15T05:00:45.000000000",1020,2983669.0]
["2020-02-14T22:00:45.000000000","2020-02-15T05:00:45.000000000",1133,955.85]
["2020-02-14T22:01:00.000000000","2020-02-15T05:01:00.000000000",1022,0.01555518]
["2020-02-14T22:01:00.000000000","2020-02-15T05:01:00.000000000",1130,821980520.5508]
["2020-02-14T22:01:15.000000000","2020-02-15T05:01:15.000000000",1021,275.4888]
["2020-02-14T22:01:15.000000000","2020-02-15T05:01:15.000000000",1016,477100.0]
["2020-02-14T22:01:30.000000000","2020-02-15T05:01:30.000000000",1019,14753.45]
["2020-02-14T22:01:30.000000000","2020-02-15T05:01:30.000000000",1018,479672.9]
["2020-02-14T22:01:45.000000000","2020-02-15T05:01:45.000000000",1017,476000.0]
["2020-02-14T22:01:45.000000000","2020-02-15T05:01:45.000000000",1020,2983669.0]
["2020-02-14T22:01:45.000000000","2020-02-15T05:01:45.000000000",1133,955.7708]
["2020-02-14T22:02:00.000000000","2020-02-15T05:02:00.000000000",1022,0.0]
["2020-02-14T22:02:00.000000000","2020-02-15T05:02:00.000000000",1130,822158645.5901]
["2020-02-14T22:02:15.000000000","2020-02-15T05:02:15.000000000",1021,275.5243]
["2020-02-14T22:02:15.000000000","2020-02-15T05:02:15.000000000",1016,477300.0]
["2020-02-14T22:02:30.000000000","2020-02-15T05:02:30.000000000",1019,14800.050000000001]
["2020-02-14T22:02:30.000000000","2020-02-15T05:02:30.000000000",1018,479906.3]
["2020-02-14T22:02:45.000000000","2020-02-15T05:02:45.000000000",1017,476000.0]
["2020-02-14T22:02:45.000000000","2020-02-15T05:02:45.000000000",1020,2983669.0]
["2020-02-14T22:02:45.000000000","2020-02-15T05:02:45.000000000",1133,954.0313]
["2020-02-14T22:03:00.000000000","2020-02-15T05:03:00.000000000",1022,0.01555518]
["2020-02-14T22:03:00.000000000","2020-02-15T05:03:00.000000000",1130,822073014.2898]
["2020-02-14T22:03:15.000000000","2020-02-15T05:03:15.000000000",1021,275.471]
["2020-02-14T22:03:15.000000000","2020-02-15T05:03:15.000000000",1016,477000.0]
["2020-02-14T22:03:30.000000000","2020-02-15T05:03:30.000000000",1019,14800.050000000001]
["2020-02-14T22:03:30.000000000","2020-02-15T05:03:30.000000000",1018,479664.60000000003]
["2020-02-14T22:03:45.000000000","2020-02-15T05:03:45.000000000",1017,476000.0]
["2020-02-14T22:03:45.000000000","2020-02-15T05:03:45.000000000",1020,2983669.0]
["2020-02-14T22:03:45.000000000","2020-02-15T05:03:45.000000000",1133,955.5187]
["2020-02-14T22:04:00.000000000","2020-02-15T05:04:00.000000000",1022,0.08222024]
["2020-02-14T22:04:00.000000000","2020-02-15T05:04:00.000000000",1130,821529986.5318]
["2020-02-14T22:04:15.000000000","2020-02-15T05:04:15.000000000",1021,275.3578]
["2020-02-14T22:04:15.000000000","2020-02-15T05:04:15.000000000",1016,476700.0]
["2020-02-14T22:04:30.000000000","2020-02-15T05:04:30.000000000",1019,14700.2]
["2020-02-14T22:04:30.000000000","2020-02-15T05:04:30.000000000",1018,479493.7]
["2020-02-14T22:04:45.000000000","2020-02-15T05:04:45.000000000",1017,476000.0]
["2020-02-14T22:04:45.000000000","2020-02-15T05:04:45.000000000",1020,2983669.0]
["2020-02-14T22:04:45.000000000","2020-02-15T05:04:45.000000000",1133,955.7313]
["2020-02-14T22:05:00.000000000","2020-02-15T05:05:00.000000000",1022,0.01555518]
["2020-02-14T22:05:00.000000000","2020-02-15T05:05:00.000000000",1130,821636205.1482]
["2020-02-14T22:05:15.000000000","2020-02-15T05:05:15.000000000",1021,275.6375]
["2020-02-14T22:05:15.000000000","2020-02-15T05:05:15.000000000",1016,477300.0]
["2020-02-14T22:05:30.000000000","2020-02-15T05:05:30.000000000",1019,14800.050000000001]
["2020-02-14T22:05:30.000000000","2020-02-15T05:05:30.000000000",1018,478239.6]
["2020-02-14T22:05:45.000000000","2020-02-15T05:05:45.000000000",1017,476000.0]
["2020-02-14T22:05:45.000000000","2020-02-15T05:05:45.000000000",1020,2983669.0]
["2020-02-14T22:05:45.000000000","2020-02-15T05:05:45.000000000",1133,954.2583]
["2020-02-14T22:06:00.000000000","2020-02-15T05:06:00.000000000",1022,0.03333253]
["2020-02-14T22:06:00.000000000","2020-02-15T05:06:00.000000000",1130,822676013.7947]
["2020-02-14T22:06:15.000000000","2020-02-15T05:06:15.000000000",1021,275.7929]
["2020-02-14T22:06:15.000000000","2020-02-15T05:06:15.000000000",1016,477600.0]
["2020-02-14T22:06:30.000000000","2020-02-15T05:06:30.000000000",1019,14700.2]
["2020-02-14T22:06:30.000000000","2020-02-15T05:06:30.000000000",1018,478312.5]
["2020-02-14T22:06:45.000000000","2020-02-15T05:06:45.000000000",1017,476000.0]
["2020-02-14T22:06:45.000000000","2020-02-15T05:06:45.000000000",1020,2983669.0]
["2020-02-14T22:06:45.000000000","2020-02-15T05:06:45.000000000",1133,954.4375]
["2020-02-14T22:07:00.000000000","2020-02-15T05:07:00.000000000",1022,0.01777735]
["2020-02-14T22:07:00.000000000","2020-02-15T05:07:00.000000000",1130,823172794.6832]
["2020-02-14T22:07:15.000000000","2020-02-15T05:07:15.000000000",1021,275.9239]
["2020-02-14T22:07:15.000000000","2020-02-15T05:07:15.000000000",1016,477600.0]
["2020-02-14T22:07:30.000000000","2020-02-15T05:07:30.000000000",1019,14753.45]
["2020-02-14T22:07:30.000000000","2020-02-15T05:07:30.000000000",1018,478487.5]
["2020-02-14T22:07:45.000000000","2020-02-15T05:07:45.000000000",1017,478000.0]
["2020-02-14T22:07:45.000000000","2020-02-15T05:07:45.000000000",1020,2983669.0]
["2020-02-14T22:07:45.000000000","2020-02-15T05:07:45.000000000",1133,956.4021]
["2020-02-14T22:08:00.000000000","2020-02-15T05:08:00.000000000",1022,0.0]
["2020-02-14T22:08:00.000000000","2020-02-15T05:08:00.000000000",1130,823464000.7776]
["2020-02-14T22:08:15.000000000","2020-02-15T05:08:15.000000000",1021,275.9904]
["2020-02-14T22:08:15.000000000","2020-02-15T05:08:15.000000000",1016,477900.0]
["2020-02-14T22:08:30.000000000","2020-02-15T05:08:30.000000000",1019,14700.2]
["2020-02-14T22:08:30.000000000","2020-02-15T05:08:30.000000000",1018,478462.5]
["2020-02-14T22:08:45.000000000","2020-02-15T05:08:45.000000000",1017,478000.0]
["2020-02-14T22:08:45.000000000","2020-02-15T05:08:45.000000000",1020,2983669.0]
["2020-02-14T22:08:45.000000000","2020-02-15T05:08:45.000000000",1133,956.6896]
["2020-02-14T22:09:00.000000000","2020-02-15T05:09:00.000000000",1022,0.0355547]
["2020-02-14T22:09:00.000000000","2020-02-15T05:09:00.000000000",1130,823755803.6058]
["2020-02-14T22:09:15.000000000","2020-02-15T05:09:15.000000000",1021,276.0038]
["2020-02-14T22:09:15.000000000","2020-02-15T05:09:15.000000000",1016,477800.0]
["2020-02-14T22:09:30.000000000","2020-02-15T05:09:30.000000000",1019,14753.45]
["2020-02-14T22:09:30.000000000","2020-02-15T05:09:30.000000000",1018,478689.6]
["2020-02-14T22:09:45.000000000","2020-02-15T05:09:45.000000000",1017,476266.7]
["2020-02-14T22:09:45.000000000","2020-02-15T05:09:45.000000000",1020,2983669.0]
["2020-02-14T22:09:45.000000000","2020-02-15T05:09:45.000000000",1133,954.8417]
["2020-02-14T22:10:00.000000000","2020-02-15T05:10:00.000000000",1022,0.05110988]
["2020-02-14T22:10:00.000000000","2020-02-15T05:10:00.000000000",1130,823311833.6586]
["2020-02-14T22:10:15.000000000","2020-02-15T05:10:15.000000000",1021,275.8883]
["2020-02-14T22:10:15.000000000","2020-02-15T05:10:15.000000000",1016,477600.0]
["2020-02-14T22:10:30.000000000","2020-02-15T05:10:30.000000000",1019,14800.050000000001]
["2020-02-14T22:10:30.000000000","2020-02-15T05:10:30.000000000",1018,478250.0]
["2020-02-14T22:10:45.000000000","2020-02-15T05:10:45.000000000",1017,476000.0]
["2020-02-14T22:10:45.000000000","2020-02-15T05:10:45.000000000",1020,2983669.0]
["2020-02-14T22:10:45.000000000","2020-02-15T05:10:45.000000000",1133,954.625]
["2020-02-14T22:11:00.000000000","2020-02-15T05:11:00.000000000",1022,0.01777735]
["2020-02-14T22:11:00.000000000","2020-02-15T05:11:00.000000000",1130,822828180.9137]
["2020-02-14T22:11:15.000000000","2020-02-15T05:11:15.000000000",1021,275.8773]
["2020-02-14T22:11:15.000000000","2020-02-15T05:11:15.000000000",1016,477600.0]
["2020-02-14T22:11:30.000000000","2020-02-15T05:11:30.000000000",1019,14746.800000000001]
["2020-02-14T22:11:30.000000000","2020-02-15T05:11:30.000000000",1018,478556.2]
["2020-02-14T22:11:45.000000000","2020-02-15T05:11:45.000000000",1017,476000.0]
["2020-02-14T22:11:45.000000000","2020-02-15T05:11:45.000000000",1020,2983669.0]
["2020-02-14T22:11:45.000000000","2020-02-15T05:11:45.000000000",1133,954.6563]
["2020-02-14T22:12:00.000000000","2020-02-15T05:12:00.000000000",1022,0.0]
["2020-02-14T22:12:00.000000000","2020-02-15T05:12:00.000000000",1130,823066576.0668]
["2020-02-14T22:12:15.000000000","2020-02-15T05:12:15.000000000",1021,275.8217]
["2020-02-14T22:12:15.000000000","2020-02-15T05:12:15.000000000",1016,477700.0]
["2020-02-14T22:12:30.000000000","2020-02-15T05:12:30.000000000",1019,14800.050000000001]
["2020-02-14T22:12:30.000000000","2020-02-15T05:12:30.000000000",1018,478491.69999999995]
["2020-02-14T22:12:45.000000000","2020-02-15T05:12:45.000000000",1017,477733.3]
["2020-02-14T22:12:45.000000000","2020-02-15T05:12:45.000000000",1020,2983669.0]
["2020-02-14T22:12:45.000000000","2020-02-15T05:12:45.000000000",1133,956.3021]
["2020-02-14T22:13:00.000000000","2020-02-15T05:13:00.000000000",1022,0.04888771]
["2020-02-14T22:13:00.000000000","2020-02-15T05:13:00.000000000",1130,823384635.1822]
["2020-02-14T22:13:15.000000000","2020-02-15T05:13:15.000000000",1021,276.0215]
["2020-02-14T22:13:15.000000000","2020-02-15T05:13:15.000000000",1016,478000.0]
["2020-02-14T22:13:30.000000000","2020-02-15T05:13:30.000000000",1019,14800.050000000001]
["2020-02-14T22:13:30.000000000","2020-02-15T05:13:30.000000000",1018,480262.5]
["2020-02-14T22:13:45.000000000","2020-02-15T05:13:45.000000000",1017,478000.0]
["2020-02-14T22:13:45.000000000","2020-02-15T05:13:45.000000000",1020,2983669.0]
["2020-02-14T22:13:45.000000000","2020-02-15T05:13:45.000000000",1133,957.2542]
["2020-02-14T22:14:00.000000000","2020-02-15T05:14:00.000000000",1022,0.04666555]
["2020-02-14T22:14:00.000000000","2020-02-15T05:14:00.000000000",1130,823663011.4999]
["2020-02-14T22:14:15.000000000","2020-02-15T05:14:15.000000000",1021,276.0]
["2020-02-14T22:14:15.000000000","2020-02-15T05:14:15.000000000",1016,477600.0]
["2020-02-14T22:14:30.000000000","2020-02-15T05:14:30.000000000",1019,14800.050000000001]
["2020-02-14T22:14:30.000000000","2020-02-15T05:14:30.000000000",1018,478464.60000000003]
["2020-02-14T22:14:45.000000000","2020-02-15T05:14:45.000000000",1017,477733.3]
["2020-02-14T22:14:45.000000000","2020-02-15T05:14:45.000000000",1020,2983669.0]
["2020-02-14T22:14:45.000000000","2020-02-15T05:14:45.000000000",1133,956.2646]
["2020-02-14T22:15:00.000000000","2020-02-15T05:15:00.000000000",1022,0.06666507]
["2020-02-14T22:15:00.000000000","2020-02-15T05:15:00.000000000",1130,822967219.8891]
["2020-02-14T22:15:15.000000000","2020-02-15T05:15:15.000000000",1021,275.8062]
["2020-02-14T22:15:15.000000000","2020-02-15T05:15:15.000000000",1016,478100.0]
["2020-02-14T22:15:30.000000000","2020-02-15T05:15:30.000000000",1019,14800.050000000001]
["2020-02-14T22:15:30.000000000","2020-02-15T05:15:30.000000000",1018,480568.8]
["2020-02-14T22:15:45.000000000","2020-02-15T05:15:45.000000000",1017,478000.0]
["2020-02-14T22:15:45.000000000","2020-02-15T05:15:45.000000000",1020,2983669.0]
["2020-02-14T22:15:45.000000000","2020-02-15T05:15:45.000000000",1133,958.65]
["2020-02-14T22:16:00.000000000","2020-02-15T05:16:00.000000000",1022,0.05110988]
["2020-02-14T22:16:00.000000000","2020-02-15T05:16:00.000000000",1130,824047009.7002]
["2020-02-14T22:16:15.000000000","2020-02-15T05:16:15.000000000",1021,276.1236]
["2020-02-14T22:16:15.000000000","2020-02-15T05:16:15.000000000",1016,478000.0]
["2020-02-14T22:16:30.000000000","2020-02-15T05:16:30.000000000",1019,14800.050000000001]
["2020-02-14T22:16:30.000000000","2020-02-15T05:16:30.000000000",1018,478120.8]
["2020-02-14T22:16:45.000000000","2020-02-15T05:16:45.000000000",1017,476266.7]
["2020-02-14T22:16:45.000000000","2020-02-15T05:16:45.000000000",1020,2983669.0]
["2020-02-14T22:16:45.000000000","2020-02-15T05:16:45.000000000",1133,955.5896]
["2020-02-14T22:17:00.000000000","2020-02-15T05:17:00.000000000",1022,0.0]
["2020-02-14T22:17:00.000000000","2020-02-15T05:17:00.000000000",1130,822371082.8229]
["2020-02-14T22:17:15.000000000","2020-02-15T05:17:15.000000000",1021,275.7484]
["2020-02-14T22:17:15.000000000","2020-02-15T05:17:15.000000000",1016,478200.0]
["2020-02-14T22:17:30.000000000","2020-02-15T05:17:30.000000000",1019,14800.050000000001]
["2020-02-14T22:17:30.000000000","2020-02-15T05:17:30.000000000",1018,480495.8]
["2020-02-14T22:17:45.000000000","2020-02-15T05:17:45.000000000",1017,478000.0]
["2020-02-14T22:17:45.000000000","2020-02-15T05:17:45.000000000",1020,2983669.0]
["2020-02-14T22:17:45.000000000","2020-02-15T05:17:45.000000000",1133,958.6771]
["2020-02-14T22:18:00.000000000","2020-02-15T05:18:00.000000000",1022,0.01777735]
["2020-02-14T22:18:00.000000000","2020-02-15T05:18:00.000000000",1130,824020753.413]
["2020-02-14T22:18:15.000000000","2020-02-15T05:18:15.000000000",1021,276.2426]
["2020-02-14T22:18:15.000000000","2020-02-15T05:18:15.000000000",1016,478600.0]
["2020-02-14T22:18:30.000000000","2020-02-15T05:18:30.000000000",1019,14753.45]
["2020-02-14T22:18:30.000000000","2020-02-15T05:18:30.000000000",1018,479068.8]
["2020-02-14T22:18:45.000000000","2020-02-15T05:18:45.000000000",1017,478000.0]
["2020-02-14T22:18:45.000000000","2020-02-15T05:18:45.000000000",1020,2983669.0]
["2020-02-14T22:18:45.000000000","2020-02-15T05:18:45.000000000",1133,956.4]
["2020-02-14T22:19:00.000000000","2020-02-15T05:19:00.000000000",1022,0.0]
["2020-02-14T22:19:00.000000000","2020-02-15T05:19:00.000000000",1130,823762367.6776]
["2020-02-14T22:19:15.000000000","2020-02-15T05:19:15.000000000",1021,276.0548]
["2020-02-14T22:19:15.000000000","2020-02-15T05:19:15.000000000",1016,478300.0]
["2020-02-14T22:19:30.000000000","2020-02-15T05:19:30.000000000",1019,14700.2]
["2020-02-14T22:19:30.000000000","2020-02-15T05:19:30.000000000",1018,479918.8]
["2020-02-14T22:19:45.000000000","2020-02-15T05:19:45.000000000",1017,478000.0]
["2020-02-14T22:19:45.000000000","2020-02-15T05:19:45.000000000",1020,2983669.0]
["2020-02-14T22:19:45.000000000","2020-02-15T05:19:45.000000000",1133,958.5146]
["2020-02-14T22:20:00.000000000","2020-02-15T05:20:00.000000000",1022,0.03111036]
["2020-02-14T22:20:00.000000000","2020-02-15T05:20:00.000000000",1130,823570219.394]
["2020-02-14T22:20:15.000000000","2020-02-15T05:20:15.000000000",1021,276.0038]
["2020-02-14T22:20:15.000000000","2020-02-15T05:20:15.000000000",1016,478400.0]
["2020-02-14T22:20:30.000000000","2020-02-15T05:20:30.000000000",1019,14800.050000000001]
["2020-02-14T22:20:30.000000000","2020-02-15T05:20:30.000000000",1018,479943.8]
["2020-02-14T22:20:45.000000000","2020-02-15T05:20:45.000000000",1017,478000.0]
["2020-02-14T22:20:45.000000000","2020-02-15T05:20:45.000000000",1020,2983669.0]
["2020-02-14T22:20:45.000000000","2020-02-15T05:20:45.000000000",1133,957.025]
["2020-02-14T22:21:00.000000000","2020-02-15T05:21:00.000000000",1022,0.03333253]
["2020-02-14T22:21:00.000000000","2020-02-15T05:21:00.000000000",1130,823748941.1671]
["2020-02-14T22:21:15.000000000","2020-02-15T05:21:15.000000000",1021,276.0237]
["2020-02-14T22:21:15.000000000","2020-02-15T05:21:15.000000000",1016,478100.0]
["2020-02-14T22:21:30.000000000","2020-02-15T05:21:30.000000000",1019,14800.050000000001]
["2020-02-14T22:21:30.000000000","2020-02-15T05:21:30.000000000",1018,478354.2]
["2020-02-14T22:21:45.000000000","2020-02-15T05:21:45.000000000",1017,478000.0]
["2020-02-14T22:21:45.000000000","2020-02-15T05:21:45.000000000",1020,2983669.0]
["2020-02-14T22:21:45.000000000","2020-02-15T05:21:45.000000000",1133,958.0771]
["2020-02-14T22:22:00.000000000","2020-02-15T05:22:00.000000000",1022,0.0]
["2020-02-14T22:22:00.000000000","2020-02-15T05:22:00.000000000",1130,823636456.8458]
["2020-02-14T22:22:15.000000000","2020-02-15T05:22:15.000000000",1021,276.1392]
["2020-02-14T22:22:15.000000000","2020-02-15T05:22:15.000000000",1016,478600.0]
["2020-02-14T22:22:30.000000000","2020-02-15T05:22:30.000000000",1019,14757.26]
["2020-02-14T22:22:30.000000000","2020-02-15T05:22:30.000000000",1018,480781.3]
["2020-02-14T22:22:45.000000000","2020-02-15T05:22:45.000000000",1017,478000.0]
["2020-02-14T22:22:45.000000000","2020-02-15T05:22:45.000000000",1020,2983669.0]
["2020-02-14T22:22:45.000000000","2020-02-15T05:22:45.000000000",1133,958.7813]
["2020-02-14T22:23:00.000000000","2020-02-15T05:23:00.000000000",1022,0.03333253]
["2020-02-14T22:23:00.000000000","2020-02-15T05:23:00.000000000",1130,823960781.6661]
["2020-02-14T22:23:15.000000000","2020-02-15T05:23:15.000000000",1021,276.1392]
["2020-02-14T22:23:15.000000000","2020-02-15T05:23:15.000000000",1016,478000.0]
["2020-02-14T22:23:30.000000000","2020-02-15T05:23:30.000000000",1019,14800.050000000001]
["2020-02-14T22:23:30.000000000","2020-02-15T05:23:30.000000000",1018,479975.0]
["2020-02-14T22:23:45.000000000","2020-02-15T05:23:45.000000000",1017,478000.0]
["2020-02-14T22:23:45.000000000","2020-02-15T05:23:45.000000000",1020,2983669.0]
["2020-02-14T22:23:45.000000000","2020-02-15T05:23:45.000000000",1133,958.7167]
["2020-02-14T22:24:00.000000000","2020-02-15T05:24:00.000000000",1022,0.0355547]
["2020-02-14T22:24:00.000000000","2020-02-15T05:24:00.000000000",1130,823960781.6661]
["2020-02-14T22:24:15.000000000","2020-02-15T05:24:15.000000000",1021,276.1215]
["2020-02-14T22:24:15.000000000","2020-02-15T05:24:15.000000000",1016,478500.0]
["2020-02-14T22:24:30.000000000","2020-02-15T05:24:30.000000000",1019,14746.800000000001]
["2020-02-14T22:24:30.000000000","2020-02-15T05:24:30.000000000",1018,480839.60000000003]
["2020-02-14T22:24:45.000000000","2020-02-15T05:24:45.000000000",1017,478000.0]
["2020-02-14T22:24:45.000000000","2020-02-15T05:24:45.000000000",1020,2983669.0]
["2020-02-14T22:24:45.000000000","2020-02-15T05:24:45.000000000",1133,956.8208]
["2020-02-14T22:25:00.000000000","2020-02-15T05:25:00.000000000",1022,0.01777735]
["2020-02-14T22:25:00.000000000","2020-02-15T05:25:00.000000000",1130,823523972.5245]
["2020-02-14T22:25:15.000000000","2020-02-15T05:25:15.000000000",1021,276.0016]
["2020-02-14T22:25:15.000000000","2020-02-15T05:25:15.000000000",1016,478400.0]
["2020-02-14T22:25:30.000000000","2020-02-15T05:25:30.000000000",1019,14800.050000000001]
["2020-02-14T22:25:30.000000000","2020-02-15T05:25:30.000000000",1018,480031.3]
["2020-02-14T22:25:45.000000000","2020-02-15T05:25:45.000000000",1017,478000.0]
["2020-02-14T22:25:45.000000000","2020-02-15T05:25:45.000000000",1020,2983669.0]
["2020-02-14T22:25:45.000000000","2020-02-15T05:25:45.000000000",1133,958.6792]
["2020-02-14T22:26:00.000000000","2020-02-15T05:26:00.000000000",1022,0.0]
["2020-02-14T22:26:00.000000000","2020-02-15T05:26:00.000000000",1130,823861425.4884]
["2020-02-14T22:26:15.000000000","2020-02-15T05:26:15.000000000",1021,276.0526]
["2020-02-14T22:26:15.000000000","2020-02-15T05:26:15.000000000",1016,478700.0]
["2020-02-14T22:26:30.000000000","2020-02-15T05:26:30.000000000",1019,14700.2]
["2020-02-14T22:26:30.000000000","2020-02-15T05:26:30.000000000",1018,480860.4]
["2020-02-14T22:26:45.000000000","2020-02-15T05:26:45.000000000",1017,478000.0]
["2020-02-14T22:26:45.000000000","2020-02-15T05:26:45.000000000",1020,2983669.0]
["2020-02-14T22:26:45.000000000","2020-02-15T05:26:45.000000000",1133,958.9688]
["2020-02-14T22:27:00.000000000","2020-02-15T05:27:00.000000000",1022,0.05110988]
["2020-02-14T22:27:00.000000000","2020-02-15T05:27:00.000000000",1130,824504107.791]
["2020-02-14T22:27:15.000000000","2020-02-15T05:27:15.000000000",1021,276.2347]
["2020-02-14T22:27:15.000000000","2020-02-15T05:27:15.000000000",1016,478400.0]
["2020-02-14T22:27:30.000000000","2020-02-15T05:27:30.000000000",1019,14800.050000000001]
["2020-02-14T22:27:30.000000000","2020-02-15T05:27:30.000000000",1018,480787.5]
["2020-02-14T22:27:45.000000000","2020-02-15T05:27:45.000000000",1017,478000.0]
["2020-02-14T22:27:45.000000000","2020-02-15T05:27:45.000000000",1020,2983669.0]
["2020-02-14T22:27:45.000000000","2020-02-15T05:27:45.000000000",1133,958.8583]
["2020-02-14T22:28:00.000000000","2020-02-15T05:28:00.000000000",1022,0.0]
["2020-02-14T22:28:00.000000000","2020-02-15T05:28:00.000000000",1130,824014189.3412]
["2020-02-14T22:28:15.000000000","2020-02-15T05:28:15.000000000",1021,276.2258]
["2020-02-14T22:28:15.000000000","2020-02-15T05:28:15.000000000",1016,478600.0]
["2020-02-14T22:28:30.000000000","2020-02-15T05:28:30.000000000",1019,14700.2]
["2020-02-14T22:28:30.000000000","2020-02-15T05:28:30.000000000",1018,480791.7]
["2020-02-14T22:28:45.000000000","2020-02-15T05:28:45.000000000",1017,478000.0]
["2020-02-14T22:28:45.000000000","2020-02-15T05:28:45.000000000",1020,2983669.0]
["2020-02-14T22:28:45.000000000","2020-02-15T05:28:45.000000000",1133,959.0938]
["2020-02-14T22:29:00.000000000","2020-02-15T05:29:00.000000000",1022,0.03111036]
["2020-02-14T22:29:00.000000000","2020-02-15T05:29:00.000000000",1130,824417879.7569]
["2020-02-14T22:29:15.000000000","2020-02-15T05:29:15.000000000",1021,276.3567]
["2020-02-14T22:29:15.000000000","2020-02-15T05:29:15.000000000",1016,478800.0]
["2020-02-14T22:29:30.000000000","2020-02-15T05:29:30.000000000",1019,14700.2]
["2020-02-14T22:29:30.000000000","2020-02-15T05:29:30.000000000",1018,480862.5]
["2020-02-14T22:29:45.000000000","2020-02-15T05:29:45.000000000",1017,478000.0]
["2020-02-14T22:29:45.000000000","2020-02-15T05:29:45.000000000",1020,2983669.0]
["2020-02-14T22:29:45.000000000","2020-02-15T05:29:45.000000000",1133,959.0187]
["2020-02-14T22:30:00.000000000","2020-02-15T05:30:00.000000000",1022,0.0355547]
["2020-02-14T22:30:00.000000000","2020-02-15T05:30:00.000000000",1130,824259148.5661]
["2020-02-14T22:30:15.000000000","2020-02-15T05:30:15.000000000",1021,276.2568]
["2020-02-14T22:30:15.000000000","2020-02-15T05:30:15.000000000",1016,478600.0]
["2020-02-14T22:30:30.000000000","2020-02-15T05:30:30.000000000",1019,14700.2]
["2020-02-14T22:30:30.000000000","2020-02-15T05:30:30.000000000",1018,481250.0]
["2020-02-14T22:30:45.000000000","2020-02-15T05:30:45.000000000",1017,478000.0]
["2020-02-14T22:30:45.000000000","2020-02-15T05:30:45.000000000",1020,2983669.0]
["2020-02-14T22:30:45.000000000","2020-02-15T05:30:45.000000000",1133,959.2604]
["2020-02-14T22:31:00.000000000","2020-02-15T05:31:00.000000000",1022,0.06666507]
["2020-02-14T22:31:00.000000000","2020-02-15T05:31:00.000000000",1130,824450998.4828]
["2020-02-14T22:31:15.000000000","2020-02-15T05:31:15.000000000",1021,276.2191]
["2020-02-14T22:31:15.000000000","2020-02-15T05:31:15.000000000",1016,478400.0]
["2020-02-14T22:31:30.000000000","2020-02-15T05:31:30.000000000",1019,14800.050000000001]
["2020-02-14T22:31:30.000000000","2020-02-15T05:31:30.000000000",1018,480800.0]
["2020-02-14T22:31:45.000000000","2020-02-15T05:31:45.000000000",1017,478000.0]
["2020-02-14T22:31:45.000000000","2020-02-15T05:31:45.000000000",1020,2983669.0]
["2020-02-14T22:31:45.000000000","2020-02-15T05:31:45.000000000",1133,958.7729]
["2020-02-14T22:32:00.000000000","2020-02-15T05:32:00.000000000",1022,0.0]
["2020-02-14T22:32:00.000000000","2020-02-15T05:32:00.000000000",1130,823861425.4884]
["2020-02-14T22:32:15.000000000","2020-02-15T05:32:15.000000000",1021,276.1059]
["2020-02-14T22:32:15.000000000","2020-02-15T05:32:15.000000000",1016,478300.0]
["2020-02-14T22:32:30.000000000","2020-02-15T05:32:30.000000000",1019,14753.45]
["2020-02-14T22:32:30.000000000","2020-02-15T05:32:30.000000000",1018,480858.3]
["2020-02-14T22:32:45.000000000","2020-02-15T05:32:45.000000000",1017,478000.0]
["2020-02-14T22:32:45.000000000","2020-02-15T05:32:45.000000000",1020,2983669.0]
["2020-02-14T22:32:45.000000000","2020-02-15T05:32:45.000000000",1133,958.875]
["2020-02-14T22:33:00.000000000","2020-02-15T05:33:00.000000000",1022,0.03333253]
["2020-02-14T22:33:00.000000000","2020-02-15T05:33:00.000000000",1130,823563655.3222]
["2020-02-14T22:33:15.000000000","2020-02-15T05:33:15.000000000",1021,276.0415]
["2020-02-14T22:33:15.000000000","2020-02-15T05:33:15.000000000",1016,478100.0]
["2020-02-14T22:33:30.000000000","2020-02-15T05:33:30.000000000",1019,14700.2]
["2020-02-14T22:33:30.000000000","2020-02-15T05:33:30.000000000",1018,480720.8]
["2020-02-14T22:33:45.000000000","2020-02-15T05:33:45.000000000",1017,478000.0]
["2020-02-14T22:33:45.000000000","2020-02-15T05:33:45.000000000",1020,2983669.0]
["2020-02-14T22:33:45.000000000","2020-02-15T05:33:45.000000000",1133,958.7104]
["2020-02-14T22:34:00.000000000","2020-02-15T05:34:00.000000000",1022,0.0]
["2020-02-14T22:34:00.000000000","2020-02-15T05:34:00.000000000",1130,824060436.2107]
["2020-02-14T22:34:15.000000000","2020-02-15T05:34:15.000000000",1021,276.0482]
["2020-02-14T22:34:15.000000000","2020-02-15T05:34:15.000000000",1016,478200.0]
["2020-02-14T22:34:30.000000000","2020-02-15T05:34:30.000000000",1019,14700.2]
["2020-02-14T22:34:30.000000000","2020-02-15T05:34:30.000000000",1018,480725.0]
["2020-02-14T22:34:45.000000000","2020-02-15T05:34:45.000000000",1017,478000.0]
["2020-02-14T22:34:45.000000000","2020-02-15T05:34:45.000000000",1020,2983669.0]
["2020-02-14T22:34:45.000000000","2020-02-15T05:34:45.000000000",1133,958.625]
["2020-02-14T22:35:00.000000000","2020-02-15T05:35:00.000000000",1022,0.06666507]
["2020-02-14T22:35:00.000000000","2020-02-15T05:35:00.000000000",1130,824206039.2579]
["2020-02-14T22:35:15.000000000","2020-02-15T05:35:15.000000000",1021,276.2058]
["2020-02-14T22:35:15.000000000","2020-02-15T05:35:15.000000000",1016,478200.0]
["2020-02-14T22:35:30.000000000","2020-02-15T05:35:30.000000000",1019,14700.2]
["2020-02-14T22:35:30.000000000","2020-02-15T05:35:30.000000000",1018,481129.2]
["2020-02-14T22:35:45.000000000","2020-02-15T05:35:45.000000000",1017,478000.0]
["2020-02-14T22:35:45.000000000","2020-02-15T05:35:45.000000000",1020,2983669.0]
["2020-02-14T22:35:45.000000000","2020-02-15T05:35:45.000000000",1133,959.2333]
["2020-02-14T22:36:00.000000000","2020-02-15T05:36:00.000000000",1022,0.0]
["2020-02-14T22:36:00.000000000","2020-02-15T05:36:00.000000000",1130,824444434.411]
["2020-02-14T22:36:15.000000000","2020-02-15T05:36:15.000000000",1021,276.49]
["2020-02-14T22:36:15.000000000","2020-02-15T05:36:15.000000000",1016,478700.0]
["2020-02-14T22:36:30.000000000","2020-02-15T05:36:30.000000000",1019,14700.2]
["2020-02-14T22:36:30.000000000","2020-02-15T05:36:30.000000000",1018,481179.19999999995]
["2020-02-14T22:36:45.000000000","2020-02-15T05:36:45.000000000",1017,478000.0]
["2020-02-14T22:36:45.000000000","2020-02-15T05:36:45.000000000",1020,2983669.0]
["2020-02-14T22:36:45.000000000","2020-02-15T05:36:45.000000000",1133,959.1875]
["2020-02-14T22:37:00.000000000","2020-02-15T05:37:00.000000000",1022,0.01777735]
["2020-02-14T22:37:00.000000000","2020-02-15T05:37:00.000000000",1130,824457860.9215]
["2020-02-14T22:37:15.000000000","2020-02-15T05:37:15.000000000",1021,276.359]
["2020-02-14T22:37:15.000000000","2020-02-15T05:37:15.000000000",1016,478800.0]
["2020-02-14T22:37:30.000000000","2020-02-15T05:37:30.000000000",1019,14753.45]
["2020-02-14T22:37:30.000000000","2020-02-15T05:37:30.000000000",1018,481120.8]
["2020-02-14T22:37:45.000000000","2020-02-15T05:37:45.000000000",1017,478000.0]
["2020-02-14T22:37:45.000000000","2020-02-15T05:37:45.000000000",1020,2983669.0]
["2020-02-14T22:37:45.000000000","2020-02-15T05:37:45.000000000",1133,959.0625]
["2020-02-14T22:38:00.000000000","2020-02-15T05:38:00.000000000",1022,0.04888771]
["2020-02-14T22:38:00.000000000","2020-02-15T05:38:00.000000000",1130,824265712.6379]
["2020-02-14T22:38:15.000000000","2020-02-15T05:38:15.000000000",1021,276.2901]
["2020-02-14T22:38:15.000000000","2020-02-15T05:38:15.000000000",1016,478800.0]
["2020-02-14T22:38:30.000000000","2020-02-15T05:38:30.000000000",1019,14753.45]
["2020-02-14T22:38:30.000000000","2020-02-15T05:38:30.000000000",1018,481156.3]
["2020-02-14T22:38:45.000000000","2020-02-15T05:38:45.000000000",1017,478000.0]
["2020-02-14T22:38:45.000000000","2020-02-15T05:38:45.000000000",1020,2983669.0]
["2020-02-14T22:38:45.000000000","2020-02-15T05:38:45.000000000",1133,959.1792]
["2020-02-14T22:39:00.000000000","2020-02-15T05:39:00.000000000",1022,0.03111036]
["2020-02-14T22:39:00.000000000","2020-02-15T05:39:00.000000000",1130,824351642.3051]
["2020-02-14T22:39:15.000000000","2020-02-15T05:39:15.000000000",1021,276.2569]
["2020-02-14T22:39:15.000000000","2020-02-15T05:39:15.000000000",1016,478600.0]
["2020-02-14T22:39:30.000000000","2020-02-15T05:39:30.000000000",1019,14746.800000000001]
["2020-02-14T22:39:30.000000000","2020-02-15T05:39:30.000000000",1018,481245.8]
["2020-02-14T22:39:45.000000000","2020-02-15T05:39:45.000000000",1017,478000.0]
["2020-02-14T22:39:45.000000000","2020-02-15T05:39:45.000000000",1020,2983669.0]
["2020-02-14T22:39:45.000000000","2020-02-15T05:39:45.000000000",1133,959.1417]
["2020-02-14T22:40:00.000000000","2020-02-15T05:40:00.000000000",1022,0.03333253]
["2020-02-14T22:40:00.000000000","2020-02-15T05:40:00.000000000",1130,824179782.9707]
["2020-02-14T22:40:15.000000000","2020-02-15T05:40:15.000000000",1021,276.1903]
["2020-02-14T22:40:15.000000000","2020-02-15T05:40:15.000000000",1016,478300.0]
["2020-02-14T22:40:30.000000000","2020-02-15T05:40:30.000000000",1019,14742.990000000002]
["2020-02-14T22:40:30.000000000","2020-02-15T05:40:30.000000000",1018,481156.3]
["2020-02-14T22:40:45.000000000","2020-02-15T05:40:45.000000000",1017,478000.0]
["2020-02-14T22:40:45.000000000","2020-02-15T05:40:45.000000000",1020,2983669.0]
["2020-02-14T22:41:00.000000000","2020-02-15T05:41:00.000000000",1019,14700.2]
["2020-02-14T22:41:00.000000000","2020-02-15T05:41:00.000000000",1018,480843.8]
["2020-02-14T22:41:15.000000000","2020-02-15T05:41:15.000000000",1017,478000.0]
["2020-02-14T22:41:15.000000000","2020-02-15T05:41:15.000000000",1020,2983669.0]
["2020-02-14T22:41:15.000000000","2020-02-15T05:41:15.000000000",1133,957.2396]
["2020-02-14T22:41:30.000000000","2020-02-15T05:41:30.000000000",1022,0.0355547]
["2020-02-14T22:41:30.000000000","2020-02-15T05:41:30.000000000",1130,823583347.5376]
["2020-02-14T22:41:45.000000000","2020-02-15T05:41:45.000000000",1021,275.9261]
["2020-02-14T22:41:45.000000000","2020-02-15T05:41:45.000000000",1016,478000.0]
["2020-02-14T22:42:00.000000000","2020-02-15T05:42:00.000000000",1019,14800.050000000001]
["2020-02-14T22:42:00.000000000","2020-02-15T05:42:00.000000000",1018,478442.0]
["2020-02-14T22:42:15.000000000","2020-02-15T05:42:15.000000000",1017,476000.0]
["2020-02-14T22:42:15.000000000","2020-02-15T05:42:15.000000000",1020,2983669.0]
["2020-02-14T22:42:15.000000000","2020-02-15T05:42:15.000000000",1133,954.2167]
["2020-02-14T22:42:30.000000000","2020-02-15T05:42:30.000000000",1022,0.03333253]
["2020-02-14T22:42:30.000000000","2020-02-15T05:42:30.000000000",1130,822768805.9006]
["2020-02-14T22:42:45.000000000","2020-02-15T05:42:45.000000000",1021,275.7384]
["2020-02-14T22:42:45.000000000","2020-02-15T05:42:45.000000000",1130,822712116.1896]
["2020-02-14T22:43:00.000000000","2020-02-15T05:43:00.000000000",1022,0.06666507]
["2020-02-14T22:43:00.000000000","2020-02-15T05:43:00.000000000",1130,822669449.7229]
["2020-02-14T22:43:15.000000000","2020-02-15T05:43:15.000000000",1021,275.7596]
["2020-02-14T22:43:15.000000000","2020-02-15T05:43:15.000000000",1016,477800.0]
["2020-02-14T22:43:30.000000000","2020-02-15T05:43:30.000000000",1019,14753.45]
["2020-02-14T22:43:30.000000000","2020-02-15T05:43:30.000000000",1018,478308.3]
["2020-02-14T22:43:45.000000000","2020-02-15T05:43:45.000000000",1017,476000.0]
["2020-02-14T22:43:45.000000000","2020-02-15T05:43:45.000000000",1020,2983669.0]
["2020-02-14T22:43:45.000000000","2020-02-15T05:43:45.000000000",1133,954.2729]
["2020-02-14T22:44:00.000000000","2020-02-15T05:44:00.000000000",1022,0.0]
["2020-02-14T22:44:00.000000000","2020-02-15T05:44:00.000000000",1130,822675715.4278]
["2020-02-14T22:44:15.000000000","2020-02-15T05:44:15.000000000",1021,275.7218]
["2020-02-14T22:44:15.000000000","2020-02-15T05:44:15.000000000",1016,477600.0]
["2020-02-14T22:44:30.000000000","2020-02-15T05:44:30.000000000",1019,14753.45]
["2020-02-14T22:44:30.000000000","2020-02-15T05:44:30.000000000",1018,478214.60000000003]
["2020-02-14T22:44:45.000000000","2020-02-15T05:44:45.000000000",1017,476000.0]
["2020-02-14T22:44:45.000000000","2020-02-15T05:44:45.000000000",1020,2983669.0]
["2020-02-14T22:44:45.000000000","2020-02-15T05:44:45.000000000",1133,954.4875]
["2020-02-14T22:45:00.000000000","2020-02-15T05:45:00.000000000",1022,0.03333253]
["2020-02-14T22:45:00.000000000","2020-02-15T05:45:00.000000000",1130,822583221.6888]
["2020-02-14T22:45:15.000000000","2020-02-15T05:45:15.000000000",1021,275.7751]
["2020-02-14T22:45:15.000000000","2020-02-15T05:45:15.000000000",1016,478000.0]
["2020-02-14T22:45:30.000000000","2020-02-15T05:45:30.000000000",1019,14746.800000000001]
["2020-02-14T22:45:30.000000000","2020-02-15T05:45:30.000000000",1018,478387.5]
["2020-02-14T22:45:45.000000000","2020-02-15T05:45:45.000000000",1017,476266.7]
["2020-02-14T22:45:45.000000000","2020-02-15T05:45:45.000000000",1020,2983669.0]
["2020-02-14T22:45:45.000000000","2020-02-15T05:45:45.000000000",1133,954.648]
["2020-02-14T22:46:00.000000000","2020-02-15T05:46:00.000000000",1022,0.03333253]
["2020-02-14T22:46:00.000000000","2020-02-15T05:46:00.000000000",1130,822953196.6448]
["2020-02-14T22:46:15.000000000","2020-02-15T05:46:15.000000000",1021,275.7729]
["2020-02-14T22:46:15.000000000","2020-02-15T05:46:15.000000000",1016,477400.0]
["2020-02-14T22:46:30.000000000","2020-02-15T05:46:30.000000000",1019,14700.2]
["2020-02-14T22:46:30.000000000","2020-02-15T05:46:30.000000000",1018,478318.8]
["2020-02-14T22:46:45.000000000","2020-02-15T05:46:45.000000000",1017,476000.0]
["2020-02-14T22:46:45.000000000","2020-02-15T05:46:45.000000000",1020,2983669.0]
["2020-02-14T22:46:45.000000000","2020-02-15T05:46:45.000000000",1133,954.275]
["2020-02-14T22:47:00.000000000","2020-02-15T05:47:00.000000000",1022,0.03333253]
["2020-02-14T22:47:00.000000000","2020-02-15T05:47:00.000000000",1130,823086566.6491]
["2020-02-14T22:47:15.000000000","2020-02-15T05:47:15.000000000",1021,275.8329]
["2020-02-14T22:47:15.000000000","2020-02-15T05:47:15.000000000",1016,477500.0]
["2020-02-14T22:47:30.000000000","2020-02-15T05:47:30.000000000",1019,14700.2]
["2020-02-14T22:47:30.000000000","2020-02-15T05:47:30.000000000",1018,478070.80000000005]
["2020-02-14T22:47:45.000000000","2020-02-15T05:47:45.000000000",1017,476000.0]
["2020-02-14T22:47:45.000000000","2020-02-15T05:47:45.000000000",1020,2983669.0]
["2020-02-14T22:47:45.000000000","2020-02-15T05:47:45.000000000",1133,955.4604]
["2020-02-14T22:48:00.000000000","2020-02-15T05:48:00.000000000",1022,0.01555518]
["2020-02-14T22:48:00.000000000","2020-02-15T05:48:00.000000000",1130,822258896.8685]
["2020-02-14T22:48:15.000000000","2020-02-15T05:48:15.000000000",1021,275.5953]
["2020-02-14T22:48:15.000000000","2020-02-15T05:48:15.000000000",1016,477800.0]
["2020-02-14T22:48:30.000000000","2020-02-15T05:48:30.000000000",1019,14757.26]
["2020-02-14T22:48:30.000000000","2020-02-15T05:48:30.000000000",1018,478187.5]
["2020-02-14T22:48:45.000000000","2020-02-15T05:48:45.000000000",1017,476000.0]
["2020-02-14T22:48:45.000000000","2020-02-15T05:48:45.000000000",1020,2983669.0]
["2020-02-14T22:49:00.000000000","2020-02-15T05:49:00.000000000",1019,14800.050000000001]
["2020-02-14T22:49:00.000000000","2020-02-15T05:49:00.000000000",1018,478187.5]
["2020-02-14T22:49:15.000000000","2020-02-15T05:49:15.000000000",1017,476000.0]
["2020-02-14T22:49:15.000000000","2020-02-15T05:49:15.000000000",1020,2983669.0]
["2020-02-14T22:49:15.000000000","2020-02-15T05:49:15.000000000",1133,954.1875]
["2020-02-14T22:49:30.000000000","2020-02-15T05:49:30.000000000",1022,0.01555518]
["2020-02-14T22:49:30.000000000","2020-02-15T05:49:30.000000000",1130,822709132.5206]
["2020-02-14T22:49:45.000000000","2020-02-15T05:49:45.000000000",1021,275.5664]
["2020-02-14T22:49:45.000000000","2020-02-15T05:49:45.000000000",1016,477500.0]
["2020-02-14T22:50:00.000000000","2020-02-15T05:50:00.000000000",1019,14700.2]
["2020-02-14T22:50:00.000000000","2020-02-15T05:50:00.000000000",1018,478170.8]
["2020-02-14T22:50:15.000000000","2020-02-15T05:50:15.000000000",1017,476000.0]
["2020-02-14T22:50:15.000000000","2020-02-15T05:50:15.000000000",1020,2983669.0]
["2020-02-14T22:50:15.000000000","2020-02-15T05:50:15.000000000",1133,955.425]
["2020-02-14T22:50:30.000000000","2020-02-15T05:50:30.000000000",1022,0.04888771]
["2020-02-14T22:50:30.000000000","2020-02-15T05:50:30.000000000",1130,822748815.3183]
["2020-02-14T22:50:45.000000000","2020-02-15T05:50:45.000000000",1021,275.6952]
["2020-02-14T22:50:45.000000000","2020-02-15T05:50:45.000000000",1016,477400.0]
["2020-02-14T22:51:00.000000000","2020-02-15T05:51:00.000000000",1019,14800.050000000001]
["2020-02-14T22:51:00.000000000","2020-02-15T05:51:00.000000000",1018,478337.5]
["2020-02-14T22:51:15.000000000","2020-02-15T05:51:15.000000000",1017,476000.0]
["2020-02-14T22:51:15.000000000","2020-02-15T05:51:15.000000000",1020,2983669.0]
["2020-02-14T22:51:15.000000000","2020-02-15T05:51:15.000000000",1133,955.1708]
["2020-02-14T22:51:30.000000000","2020-02-15T05:51:30.000000000",1022,0.0]
["2020-02-14T22:51:30.000000000","2020-02-15T05:51:30.000000000",1130,822696004.377]
["2020-02-14T22:51:45.000000000","2020-02-15T05:51:45.000000000",1021,275.5354]
["2020-02-14T22:51:45.000000000","2020-02-15T05:51:45.000000000",1016,477200.0]
["2020-02-14T22:52:00.000000000","2020-02-15T05:52:00.000000000",1019,14800.050000000001]
["2020-02-14T22:52:00.000000000","2020-02-15T05:52:00.000000000",1018,479889.6]
["2020-02-14T22:52:15.000000000","2020-02-15T05:52:15.000000000",1017,476000.0]
["2020-02-14T22:52:15.000000000","2020-02-15T05:52:15.000000000",1020,2983669.0]
["2020-02-14T22:52:15.000000000","2020-02-15T05:52:15.000000000",1133,955.5396]
["2020-02-14T22:52:30.000000000","2020-02-15T05:52:30.000000000",1022,0.03333253]
["2020-02-14T22:52:30.000000000","2020-02-15T05:52:30.000000000",1130,822272323.379]
["2020-02-14T22:52:45.000000000","2020-02-15T05:52:45.000000000",1021,275.5732]
["2020-02-14T22:52:45.000000000","2020-02-15T05:52:45.000000000",1016,477200.0]
["2020-02-14T22:53:00.000000000","2020-02-15T05:53:00.000000000",1019,14700.2]
["2020-02-14T22:53:00.000000000","2020-02-15T05:53:00.000000000",1018,479789.60000000003]
["2020-02-14T22:53:15.000000000","2020-02-15T05:53:15.000000000",1017,476000.0]
["2020-02-14T22:53:15.000000000","2020-02-15T05:53:15.000000000",1020,2983669.0]
["2020-02-14T22:53:15.000000000","2020-02-15T05:53:15.000000000",1133,955.5979]
["2020-02-14T22:53:30.000000000","2020-02-15T05:53:30.000000000",1022,0.01777735]
["2020-02-14T22:53:30.000000000","2020-02-15T05:53:30.000000000",1130,822000212.7662]
["2020-02-14T22:53:45.000000000","2020-02-15T05:53:45.000000000",1021,275.3733]
["2020-02-14T22:53:45.000000000","2020-02-15T05:53:45.000000000",1016,477100.0]
["2020-02-14T22:54:00.000000000","2020-02-15T05:54:00.000000000",1019,14800.050000000001]
["2020-02-14T22:54:00.000000000","2020-02-15T05:54:00.000000000",1018,479597.89999999997]
["2020-02-14T22:54:15.000000000","2020-02-15T05:54:15.000000000",1017,476000.0]
["2020-02-14T22:54:15.000000000","2020-02-15T05:54:15.000000000",1020,2983669.0]
["2020-02-14T22:54:15.000000000","2020-02-15T05:54:15.000000000",1133,955.6563]
["2020-02-14T22:54:30.000000000","2020-02-15T05:54:30.000000000",1022,0.0644429]
["2020-02-14T22:54:30.000000000","2020-02-15T05:54:30.000000000",1130,822026767.4203]
["2020-02-14T22:54:45.000000000","2020-02-15T05:54:45.000000000",1021,275.4355]
["2020-02-14T22:54:45.000000000","2020-02-15T05:54:45.000000000",1016,477500.0]
["2020-02-14T22:55:00.000000000","2020-02-15T05:55:00.000000000",1019,14700.2]
["2020-02-14T22:55:00.000000000","2020-02-15T05:55:00.000000000",1018,479308.3]
["2020-02-14T22:55:15.000000000","2020-02-15T05:55:15.000000000",1017,476000.0]
["2020-02-14T22:55:15.000000000","2020-02-15T05:55:15.000000000",1020,2983669.0]
["2020-02-14T22:55:15.000000000","2020-02-15T05:55:15.000000000",1133,955.2729]
["2020-02-14T22:55:30.000000000","2020-02-15T05:55:30.000000000",1022,0.0]
["2020-02-14T22:55:30.000000000","2020-02-15T05:55:30.000000000",1130,822000511.1331]
["2020-02-14T22:55:45.000000000","2020-02-15T05:55:45.000000000",1021,275.2667]
["2020-02-14T22:55:45.000000000","2020-02-15T05:55:45.000000000",1016,477200.0]
["2020-02-14T22:56:00.000000000","2020-02-15T05:56:00.000000000",1019,14700.2]
["2020-02-14T22:56:00.000000000","2020-02-15T05:56:00.000000000",1018,479422.9]
["2020-02-14T22:56:15.000000000","2020-02-15T05:56:15.000000000",1017,476000.0]
["2020-02-14T22:56:15.000000000","2020-02-15T05:56:15.000000000",1020,2983669.0]
["2020-02-14T22:56:15.000000000","2020-02-15T05:56:15.000000000",1133,955.1083]
["2020-02-14T22:56:30.000000000","2020-02-15T05:56:30.000000000",1022,0.01777735]
["2020-02-14T22:56:30.000000000","2020-02-15T05:56:30.000000000",1130,821112571.2387]
["2020-02-14T22:56:45.000000000","2020-02-15T05:56:45.000000000",1021,275.1957]
["2020-02-14T22:56:45.000000000","2020-02-15T05:56:45.000000000",1016,477200.0]
["2020-02-14T22:57:00.000000000","2020-02-15T05:57:00.000000000",1019,14800.050000000001]
["2020-02-14T22:57:00.000000000","2020-02-15T05:57:00.000000000",1018,479268.7]
["2020-02-14T22:57:15.000000000","2020-02-15T05:57:15.000000000",1017,476000.0]
["2020-02-14T22:57:15.000000000","2020-02-15T05:57:15.000000000",1020,2983669.0]
["2020-02-14T22:57:15.000000000","2020-02-15T05:57:15.000000000",1133,955.4479]
["2020-02-14T22:57:30.000000000","2020-02-15T05:57:30.000000000",1022,0.03333253]
["2020-02-14T22:57:30.000000000","2020-02-15T05:57:30.000000000",1130,821603086.4223]
["2020-02-14T22:57:45.000000000","2020-02-15T05:57:45.000000000",1021,275.5265]
["2020-02-14T22:57:45.000000000","2020-02-15T05:57:45.000000000",1016,477500.0]
["2020-02-14T22:58:00.000000000","2020-02-15T05:58:00.000000000",1019,14757.26]
["2020-02-14T22:58:00.000000000","2020-02-15T05:58:00.000000000",1018,479426.30000000005]
["2020-02-14T22:58:15.000000000","2020-02-15T05:58:15.000000000",1017,476000.0]
["2020-02-14T22:58:15.000000000","2020-02-15T05:58:15.000000000",1020,2983669.0]
["2020-02-14T22:58:15.000000000","2020-02-15T05:58:15.000000000",1133,955.4292]
["2020-02-14T22:58:30.000000000","2020-02-15T05:58:30.000000000",1022,0.04888771]
["2020-02-14T22:58:30.000000000","2020-02-15T05:58:30.000000000",1130,821735262.959]
["2020-02-14T22:58:45.000000000","2020-02-15T05:58:45.000000000",1021,275.4576]
["2020-02-14T22:58:45.000000000","2020-02-15T05:58:45.000000000",1016,477400.0]
["2020-02-14T22:59:00.000000000","2020-02-15T05:59:00.000000000",1019,14700.2]
["2020-02-14T22:59:00.000000000","2020-02-15T05:59:00.000000000",1018,479485.4]
["2020-02-14T22:59:15.000000000","2020-02-15T05:59:15.000000000",1017,476000.0]
["2020-02-14T22:59:15.000000000","2020-02-15T05:59:15.000000000",1020,2983669.0]
["2020-02-14T22:59:15.000000000","2020-02-15T05:59:15.000000000",1133,955.5146]
["2020-02-14T22:59:30.000000000","2020-02-15T05:59:30.000000000",1022,0.0]
["2020-02-14T22:59:30.000000000","2020-02-15T05:59:30.000000000",1130,821874600.3013]
["2020-02-14T22:59:45.000000000","2020-02-15T05:59:45.000000000",1021,275.4222]
["2020-02-14T22:59:45.000000000","2020-02-15T05:59:45.000000000",1016,477500.0]
["2020-02-14T23:00:00.000000000","2020-02-15T06:00:00.000000000",1019,14757.26]
["2020-02-14T23:00:00.000000000","2020-02-15T06:00:00.000000000",1018,479399.60000000003]
["2020-02-14T23:00:15.000000000","2020-02-15T06:00:15.000000000",1017,476000.0]
["2020-02-14T23:00:15.000000000","2020-02-15T06:00:15.000000000",1020,2983669.0]
["2020-02-14T23:00:15.000000000","2020-02-15T06:00:15.000000000",1133,955.3604]
["2020-02-14T23:00:30.000000000","2020-02-15T06:00:30.000000000",1022,0.0]
["2020-02-14T23:00:30.000000000","2020-02-15T06:00:30.000000000",1130,821788372.2672]
["2020-02-14T23:00:45.000000000","2020-02-15T06:00:45.000000000",1021,275.5797]
["2020-02-14T23:00:45.000000000","2020-02-15T06:00:45.000000000",1016,477800.0]
["2020-02-14T23:01:00.000000000","2020-02-15T06:01:00.000000000",1019,14800.050000000001]
["2020-02-14T23:01:00.000000000","2020-02-15T06:01:00.000000000",1018,479791.7]
["2020-02-14T23:01:15.000000000","2020-02-15T06:01:15.000000000",1017,476000.0]
["2020-02-14T23:01:15.000000000","2020-02-15T06:01:15.000000000",1020,2983669.0]
["2020-02-14T23:01:15.000000000","2020-02-15T06:01:15.000000000",1133,955.7729]
["2020-02-14T23:01:30.000000000","2020-02-15T06:01:30.000000000",1022,0.0]
["2020-02-14T23:01:30.000000000","2020-02-15T06:01:30.000000000",1130,822669449.7229]
["2020-02-14T23:01:45.000000000","2020-02-15T06:01:45.000000000",1021,275.7241]
["2020-02-14T23:01:45.000000000","2020-02-15T06:01:45.000000000",1016,477500.0]
["2020-02-14T23:02:00.000000000","2020-02-15T06:02:00.000000000",1019,14800.050000000001]
["2020-02-14T23:02:00.000000000","2020-02-15T06:02:00.000000000",1018,478520.8]
["2020-02-14T23:02:15.000000000","2020-02-15T06:02:15.000000000",1017,476266.7]
["2020-02-14T23:02:15.000000000","2020-02-15T06:02:15.000000000",1020,2983669.0]
["2020-02-14T23:02:15.000000000","2020-02-15T06:02:15.000000000",1133,955.5667]
["2020-02-14T23:02:30.000000000","2020-02-15T06:02:30.000000000",1022,0.0644429]
["2020-02-14T23:02:30.000000000","2020-02-15T06:02:30.000000000",1130,822364518.7511]
["2020-02-14T23:02:45.000000000","2020-02-15T06:02:45.000000000",1021,275.6797]
["2020-02-14T23:02:45.000000000","2020-02-15T06:02:45.000000000",1016,478100.0]
["2020-02-14T23:03:00.000000000","2020-02-15T06:03:00.000000000",1019,14800.050000000001]
["2020-02-14T23:03:00.000000000","2020-02-15T06:03:00.000000000",1018,479766.7]
["2020-02-14T23:03:15.000000000","2020-02-15T06:03:15.000000000",1017,478000.0]
["2020-02-14T23:03:15.000000000","2020-02-15T06:03:15.000000000",1020,2983669.0]
["2020-02-14T23:03:15.000000000","2020-02-15T06:03:15.000000000",1133,956.7708]
["2020-02-14T23:03:30.000000000","2020-02-15T06:03:30.000000000",1022,0.0]
["2020-02-14T23:03:30.000000000","2020-02-15T06:03:30.000000000",1130,823258724.3504]
["2020-02-14T23:03:45.000000000","2020-02-15T06:03:45.000000000",1021,275.8905]
["2020-02-14T23:03:45.000000000","2020-02-15T06:03:45.000000000",1016,478100.0]
["2020-02-14T23:04:00.000000000","2020-02-15T06:04:00.000000000",1019,14800.050000000001]
["2020-02-14T23:04:00.000000000","2020-02-15T06:04:00.000000000",1018,480547.9]
["2020-02-14T23:04:15.000000000","2020-02-15T06:04:15.000000000",1017,478000.0]
["2020-02-14T23:04:15.000000000","2020-02-15T06:04:15.000000000",1020,2983669.0]
["2020-02-14T23:04:15.000000000","2020-02-15T06:04:15.000000000",1133,958.4167]
["2020-02-14T23:04:30.000000000","2020-02-15T06:04:30.000000000",1022,0.05110988]
["2020-02-14T23:04:30.000000000","2020-02-15T06:04:30.000000000",1130,823543664.7399]
["2020-02-14T23:04:45.000000000","2020-02-15T06:04:45.000000000",1021,275.9809]
["2020-02-14T23:04:45.000000000","2020-02-15T06:04:45.000000000",1016,478200.0]
["2020-02-14T23:05:00.000000000","2020-02-15T06:05:00.000000000",1019,14746.800000000001]
["2020-02-14T23:05:00.000000000","2020-02-15T06:05:00.000000000",1018,480625.0]
["2020-02-14T23:05:15.000000000","2020-02-15T06:05:15.000000000",1017,478000.0]
["2020-02-14T23:05:15.000000000","2020-02-15T06:05:15.000000000",1020,2983669.0]
["2020-02-14T23:05:15.000000000","2020-02-15T06:05:15.000000000",1133,958.5104]
["2020-02-14T23:05:30.000000000","2020-02-15T06:05:30.000000000",1022,0.04666555]
["2020-02-14T23:05:30.000000000","2020-02-15T06:05:30.000000000",1130,823457735.0727]
["2020-02-14T23:05:45.000000000","2020-02-15T06:05:45.000000000",1021,275.9927]
["2020-02-14T23:05:45.000000000","2020-02-15T06:05:45.000000000",1016,478300.0]
["2020-02-14T23:06:00.000000000","2020-02-15T06:06:00.000000000",1019,14800.050000000001]
["2020-02-14T23:06:00.000000000","2020-02-15T06:06:00.000000000",1018,480606.3]
["2020-02-14T23:06:15.000000000","2020-02-15T06:06:15.000000000",1017,478000.0]
["2020-02-14T23:06:15.000000000","2020-02-15T06:06:15.000000000",1020,2983669.0]
["2020-02-14T23:06:15.000000000","2020-02-15T06:06:15.000000000",1133,958.7479]
["2020-02-14T23:06:30.000000000","2020-02-15T06:06:30.000000000",1022,0.03333253]
["2020-02-14T23:06:30.000000000","2020-02-15T06:06:30.000000000",1130,823934525.3789]
["2020-02-14T23:06:45.000000000","2020-02-15T06:06:45.000000000",1021,276.1325]
["2020-02-14T23:06:45.000000000","2020-02-15T06:06:45.000000000",1016,478400.0]
["2020-02-14T23:07:00.000000000","2020-02-15T06:07:00.000000000",1019,14800.050000000001]
["2020-02-14T23:07:00.000000000","2020-02-15T06:07:00.000000000",1018,480916.7]
["2020-02-14T23:07:15.000000000","2020-02-15T06:07:15.000000000",1017,478000.0]
["2020-02-14T23:07:15.000000000","2020-02-15T06:07:15.000000000",1020,2983669.0]
["2020-02-14T23:07:15.000000000","2020-02-15T06:07:15.000000000",1133,958.9896]
["2020-02-14T23:07:30.000000000","2020-02-15T06:07:30.000000000",1022,0.01777735]
["2020-02-14T23:07:30.000000000","2020-02-15T06:07:30.000000000",1130,823914833.1635]
["2020-02-14T23:07:45.000000000","2020-02-15T06:07:45.000000000",1021,276.1214]
["2020-02-14T23:07:45.000000000","2020-02-15T06:07:45.000000000",1016,478400.0]
["2020-02-14T23:08:00.000000000","2020-02-15T06:08:00.000000000",1019,14800.050000000001]
["2020-02-14T23:08:00.000000000","2020-02-15T06:08:00.000000000",1018,479470.8]
["2020-02-14T23:08:15.000000000","2020-02-15T06:08:15.000000000",1017,478000.0]
["2020-02-14T23:08:15.000000000","2020-02-15T06:08:15.000000000",1020,2983669.0]
["2020-02-14T23:08:15.000000000","2020-02-15T06:08:15.000000000",1133,956.9375]
["2020-02-14T23:08:30.000000000","2020-02-15T06:08:30.000000000",1022,0.0]
["2020-02-14T23:08:30.000000000","2020-02-15T06:08:30.000000000",1130,823663011.4999]
["2020-02-14T23:08:45.000000000","2020-02-15T06:08:45.000000000",1021,276.0572]
["2020-02-14T23:08:45.000000000","2020-02-15T06:08:45.000000000",1016,478100.0]
["2020-02-14T23:09:00.000000000","2020-02-15T06:09:00.000000000",1019,14800.050000000001]
["2020-02-14T23:09:00.000000000","2020-02-15T06:09:00.000000000",1018,481031.3]
["2020-02-14T23:09:15.000000000","2020-02-15T06:09:15.000000000",1017,478000.0]
["2020-02-14T23:09:15.000000000","2020-02-15T06:09:15.000000000",1020,2983669.0]
["2020-02-14T23:09:15.000000000","2020-02-15T06:09:15.000000000",1133,959.0313]
["2020-02-14T23:09:30.000000000","2020-02-15T06:09:30.000000000",1022,0.08222024]
["2020-02-14T23:09:30.000000000","2020-02-15T06:09:30.000000000",1130,823782059.893]
["2020-02-14T23:09:45.000000000","2020-02-15T06:09:45.000000000",1021,276.1903]
["2020-02-14T23:09:45.000000000","2020-02-15T06:09:45.000000000",1016,478300.0]
["2020-02-14T23:10:00.000000000","2020-02-15T06:10:00.000000000",1019,14700.2]
["2020-02-14T23:10:00.000000000","2020-02-15T06:10:00.000000000",1018,481110.4]
["2020-02-14T23:10:15.000000000","2020-02-15T06:10:15.000000000",1017,478000.0]
["2020-02-14T23:10:15.000000000","2020-02-15T06:10:15.000000000",1020,2983669.0]
["2020-02-14T23:10:15.000000000","2020-02-15T06:10:15.000000000",1133,959.1396]
["2020-02-14T23:10:30.000000000","2020-02-15T06:10:30.000000000",1022,0.07142685]
["2020-02-14T23:10:30.000000000","2020-02-15T06:10:30.000000000",1130,823719701.2109]
["2020-02-14T23:10:45.000000000","2020-02-15T06:10:45.000000000",1021,276.1259]
["2020-02-14T23:10:45.000000000","2020-02-15T06:10:45.000000000",1016,478000.0]
["2020-02-14T23:11:00.000000000","2020-02-15T06:11:00.000000000",1019,14700.2]
["2020-02-14T23:11:00.000000000","2020-02-15T06:11:00.000000000",1018,480491.69999999995]
["2020-02-14T23:11:15.000000000","2020-02-15T06:11:15.000000000",1017,478000.0]
["2020-02-14T23:11:15.000000000","2020-02-15T06:11:15.000000000",1020,2983669.0]
["2020-02-14T23:11:15.000000000","2020-02-15T06:11:15.000000000",1133,959.1479]
["2020-02-14T23:11:30.000000000","2020-02-15T06:11:30.000000000",1022,0.05333205]
["2020-02-14T23:11:30.000000000","2020-02-15T06:11:30.000000000",1130,824013890.9743]
["2020-02-14T23:11:45.000000000","2020-02-15T06:11:45.000000000",1021,276.2436]
["2020-02-14T23:11:45.000000000","2020-02-15T06:11:45.000000000",1016,478600.0]
["2020-02-14T23:12:00.000000000","2020-02-15T06:12:00.000000000",1019,14700.2]
["2020-02-14T23:12:00.000000000","2020-02-15T06:12:00.000000000",1018,481357.1]
["2020-02-14T23:12:15.000000000","2020-02-15T06:12:15.000000000",1017,478000.0]
["2020-02-14T23:12:15.000000000","2020-02-15T06:12:15.000000000",1020,2983669.0]
["2020-02-14T23:12:15.000000000","2020-02-15T06:12:15.000000000",1133,959.4125]
["2020-02-14T23:12:30.000000000","2020-02-15T06:12:30.000000000",1022,0.05110988]
["2020-02-14T23:12:30.000000000","2020-02-15T06:12:30.000000000",1130,824457562.5546]
["2020-02-14T23:12:45.000000000","2020-02-15T06:12:45.000000000",1021,276.1103]
["2020-02-14T23:12:45.000000000","2020-02-15T06:12:45.000000000",1016,478500.0]
["2020-02-14T23:13:00.000000000","2020-02-15T06:13:00.000000000",1019,14700.2]
["2020-02-14T23:13:00.000000000","2020-02-15T06:13:00.000000000",1018,481475.0]
["2020-02-14T23:13:15.000000000","2020-02-15T06:13:15.000000000",1017,478000.0]
["2020-02-14T23:13:15.000000000","2020-02-15T06:13:15.000000000",1020,2983669.0]
["2020-02-14T23:13:15.000000000","2020-02-15T06:13:15.000000000",1133,959.2479]
["2020-02-14T23:13:30.000000000","2020-02-15T06:13:30.000000000",1022,0.03333253]
["2020-02-14T23:13:30.000000000","2020-02-15T06:13:30.000000000",1130,824298831.3638]
["2020-02-14T23:13:45.000000000","2020-02-15T06:13:45.000000000",1021,276.3124]
["2020-02-14T23:13:45.000000000","2020-02-15T06:13:45.000000000",1016,478500.0]
["2020-02-14T23:14:00.000000000","2020-02-15T06:14:00.000000000",1019,14700.2]
["2020-02-14T23:14:00.000000000","2020-02-15T06:14:00.000000000",1018,481266.7]
["2020-02-14T23:14:15.000000000","2020-02-15T06:14:15.000000000",1017,478000.0]
["2020-02-14T23:14:15.000000000","2020-02-15T06:14:15.000000000",1020,2983669.0]
["2020-02-14T23:14:15.000000000","2020-02-15T06:14:15.000000000",1133,959.1583]
["2020-02-14T23:14:30.000000000","2020-02-15T06:14:30.000000000",1022,0.06888723]
["2020-02-14T23:14:30.000000000","2020-02-15T06:14:30.000000000",1130,823960781.6661]
["2020-02-14T23:14:45.000000000","2020-02-15T06:14:45.000000000",1021,276.0428]
["2020-02-14T23:14:45.000000000","2020-02-15T06:14:45.000000000",1016,478500.0]
["2020-02-14T23:15:00.000000000","2020-02-15T06:15:00.000000000",1019,14753.45]
["2020-02-14T23:15:00.000000000","2020-02-15T06:15:00.000000000",1018,481343.8]
["2020-02-14T23:15:15.000000000","2020-02-15T06:15:15.000000000",1017,478000.0]
["2020-02-14T23:15:15.000000000","2020-02-15T06:15:15.000000000",1020,2983669.0]
["2020-02-14T23:15:15.000000000","2020-02-15T06:15:15.000000000",1133,959.3438]
["2020-02-14T23:15:30.000000000","2020-02-15T06:15:30.000000000",1022,0.01777735]
["2020-02-14T23:15:30.000000000","2020-02-15T06:15:30.000000000",1130,824292267.292]
["2020-02-14T23:15:45.000000000","2020-02-15T06:15:45.000000000",1021,276.4944]
["2020-02-14T23:15:45.000000000","2020-02-15T06:15:45.000000000",1016,478900.0]
["2020-02-14T23:16:00.000000000","2020-02-15T06:16:00.000000000",1019,14800.050000000001]
["2020-02-14T23:16:00.000000000","2020-02-15T06:16:00.000000000",1018,481314.7]
["2020-02-14T23:16:15.000000000","2020-02-15T06:16:15.000000000",1017,478000.0]
["2020-02-14T23:16:15.000000000","2020-02-15T06:16:15.000000000",1020,2983669.0]
["2020-02-14T23:16:15.000000000","2020-02-15T06:16:15.000000000",1133,959.3729]
["2020-02-14T23:16:30.000000000","2020-02-15T06:16:30.000000000",1022,0.0999976]
["2020-02-14T23:16:30.000000000","2020-02-15T06:16:30.000000000",1130,824457562.5546]
["2020-02-14T23:16:45.000000000","2020-02-15T06:16:45.000000000",1021,276.3412]
["2020-02-14T23:16:45.000000000","2020-02-15T06:16:45.000000000",1016,478700.0]
["2020-02-14T23:17:00.000000000","2020-02-15T06:17:00.000000000",1019,14753.45]
["2020-02-14T23:17:00.000000000","2020-02-15T06:17:00.000000000",1018,481250.0]
["2020-02-14T23:17:15.000000000","2020-02-15T06:17:15.000000000",1017,478000.0]
["2020-02-14T23:17:15.000000000","2020-02-15T06:17:15.000000000",1020,2983669.0]
["2020-02-14T23:17:15.000000000","2020-02-15T06:17:15.000000000",1133,959.4792]
["2020-02-14T23:17:30.000000000","2020-02-15T06:17:30.000000000",1022,0.0]
["2020-02-14T23:17:30.000000000","2020-02-15T06:17:30.000000000",1130,824669701.4205]
["2020-02-14T23:17:45.000000000","2020-02-15T06:17:45.000000000",1021,276.3146]
["2020-02-14T23:17:45.000000000","2020-02-15T06:17:45.000000000",1016,478600.0]
["2020-02-14T23:18:00.000000000","2020-02-15T06:18:00.000000000",1019,14800.050000000001]
["2020-02-14T23:18:00.000000000","2020-02-15T06:18:00.000000000",1018,481587.5]
["2020-02-14T23:18:15.000000000","2020-02-15T06:18:15.000000000",1017,478000.0]
["2020-02-14T23:18:15.000000000","2020-02-15T06:18:15.000000000",1020,2983669.0]
["2020-02-14T23:18:15.000000000","2020-02-15T06:18:15.000000000",1133,959.7792]
["2020-02-14T23:18:30.000000000","2020-02-15T06:18:30.000000000",1022,0.03333253]
["2020-02-14T23:18:30.000000000","2020-02-15T06:18:30.000000000",1130,824808740.3959]
["2020-02-14T23:18:45.000000000","2020-02-15T06:18:45.000000000",1021,276.4566]
["2020-02-14T23:18:45.000000000","2020-02-15T06:18:45.000000000",1016,478800.0]
["2020-02-14T23:19:00.000000000","2020-02-15T06:19:00.000000000",1019,14800.050000000001]
["2020-02-14T23:19:00.000000000","2020-02-15T06:19:00.000000000",1018,481454.2]
["2020-02-14T23:19:15.000000000","2020-02-15T06:19:15.000000000",1017,478000.0]
["2020-02-14T23:19:15.000000000","2020-02-15T06:19:15.000000000",1020,2983669.0]
["2020-02-14T23:19:15.000000000","2020-02-15T06:19:15.000000000",1133,959.5292]
["2020-02-14T23:19:30.000000000","2020-02-15T06:19:30.000000000",1022,0.0]
["2020-02-14T23:19:30.000000000","2020-02-15T06:19:30.000000000",1130,824961205.8818]
["2020-02-14T23:19:45.000000000","2020-02-15T06:19:45.000000000",1021,276.4699]
["2020-02-14T23:19:45.000000000","2020-02-15T06:19:45.000000000",1016,478800.0]
["2020-02-14T23:20:00.000000000","2020-02-15T06:20:00.000000000",1019,14800.050000000001]
["2020-02-14T23:20:00.000000000","2020-02-15T06:20:00.000000000",1018,481450.0]
["2020-02-14T23:20:15.000000000","2020-02-15T06:20:15.000000000",1017,478000.0]
["2020-02-14T23:20:15.000000000","2020-02-15T06:20:15.000000000",1020,2983669.0]
["2020-02-14T23:20:15.000000000","2020-02-15T06:20:15.000000000",1133,959.3521]
["2020-02-14T23:20:30.000000000","2020-02-15T06:20:30.000000000",1022,0.0]
["2020-02-14T23:20:30.000000000","2020-02-15T06:20:30.000000000",1130,824901532.5018]
["2020-02-14T23:20:45.000000000","2020-02-15T06:20:45.000000000",1021,276.4567]
["2020-02-14T23:20:45.000000000","2020-02-15T06:20:45.000000000",1016,478700.0]
["2020-02-14T23:21:00.000000000","2020-02-15T06:21:00.000000000",1019,14800.050000000001]
["2020-02-14T23:21:00.000000000","2020-02-15T06:21:00.000000000",1018,481470.8]
["2020-02-14T23:21:15.000000000","2020-02-15T06:21:15.000000000",1017,478000.0]
["2020-02-14T23:21:15.000000000","2020-02-15T06:21:15.000000000",1020,2983669.0]
["2020-02-14T23:21:15.000000000","2020-02-15T06:21:15.000000000",1133,959.5292]
["2020-02-14T23:21:30.000000000","2020-02-15T06:21:30.000000000",1022,0.0355547]
["2020-02-14T23:21:30.000000000","2020-02-15T06:21:30.000000000",1130,824769057.5982]
["2020-02-14T23:21:45.000000000","2020-02-15T06:21:45.000000000",1021,276.3834]
["2020-02-14T23:21:45.000000000","2020-02-15T06:21:45.000000000",1016,478800.0]
["2020-02-14T23:22:00.000000000","2020-02-15T06:22:00.000000000",1019,14753.45]
["2020-02-14T23:22:00.000000000","2020-02-15T06:22:00.000000000",1018,481562.5]
["2020-02-14T23:22:15.000000000","2020-02-15T06:22:15.000000000",1017,478000.0]
["2020-02-14T23:22:15.000000000","2020-02-15T06:22:15.000000000",1020,2983669.0]
["2020-02-14T23:22:15.000000000","2020-02-15T06:22:15.000000000",1133,959.5625]
["2020-02-14T23:22:30.000000000","2020-02-15T06:22:30.000000000",1022,0.05110988]
["2020-02-14T23:22:30.000000000","2020-02-15T06:22:30.000000000",1130,824861849.7041]
["2020-02-14T23:22:45.000000000","2020-02-15T06:22:45.000000000",1021,276.3657]
["2020-02-14T23:22:45.000000000","2020-02-15T06:22:45.000000000",1016,478600.0]
["2020-02-14T23:23:00.000000000","2020-02-15T06:23:00.000000000",1019,14800.050000000001]
["2020-02-14T23:23:00.000000000","2020-02-15T06:23:00.000000000",1018,481427.1]
["2020-02-14T23:23:15.000000000","2020-02-15T06:23:15.000000000",1017,478000.0]
["2020-02-14T23:23:15.000000000","2020-02-15T06:23:15.000000000",1020,2983669.0]
["2020-02-14T23:23:15.000000000","2020-02-15T06:23:15.000000000",1133,959.1021]
["2020-02-14T23:23:30.000000000","2020-02-15T06:23:30.000000000",1022,0.03111036]
["2020-02-14T23:23:30.000000000","2020-02-15T06:23:30.000000000",1130,824384761.031]
["2020-02-14T23:23:45.000000000","2020-02-15T06:23:45.000000000",1021,276.1725]
["2020-02-14T23:23:45.000000000","2020-02-15T06:23:45.000000000",1016,478800.0]
["2020-02-14T23:24:00.000000000","2020-02-15T06:24:00.000000000",1019,14800.050000000001]
["2020-02-14T23:24:00.000000000","2020-02-15T06:24:00.000000000",1018,481137.5]
["2020-02-14T23:24:15.000000000","2020-02-15T06:24:15.000000000",1017,478000.0]
["2020-02-14T23:24:15.000000000","2020-02-15T06:24:15.000000000",1020,2983669.0]
["2020-02-14T23:24:15.000000000","2020-02-15T06:24:15.000000000",1133,959.3571]
["2020-02-14T23:24:30.000000000","2020-02-15T06:24:30.000000000",1022,0.0]
["2020-02-14T23:24:30.000000000","2020-02-15T06:24:30.000000000",1130,823663011.4999]
["2020-02-14T23:24:45.000000000","2020-02-15T06:24:45.000000000",1021,276.2702]
["2020-02-14T23:24:45.000000000","2020-02-15T06:24:45.000000000",1016,478700.0]
["2020-02-14T23:25:00.000000000","2020-02-15T06:25:00.000000000",1019,14800.050000000001]
["2020-02-14T23:25:00.000000000","2020-02-15T06:25:00.000000000",1018,480889.6]
["2020-02-14T23:25:15.000000000","2020-02-15T06:25:15.000000000",1017,478000.0]
["2020-02-14T23:25:15.000000000","2020-02-15T06:25:15.000000000",1020,2983669.0]
["2020-02-14T23:25:15.000000000","2020-02-15T06:25:15.000000000",1133,959.2896]
["2020-02-14T23:25:30.000000000","2020-02-15T06:25:30.000000000",1022,0.03333253]
["2020-02-14T23:25:30.000000000","2020-02-15T06:25:30.000000000",1130,824080128.4261]
["2020-02-14T23:25:45.000000000","2020-02-15T06:25:45.000000000",1021,276.2702]
["2020-02-14T23:25:45.000000000","2020-02-15T06:25:45.000000000",1016,478800.0]
["2020-02-14T23:26:00.000000000","2020-02-15T06:26:00.000000000",1019,14800.050000000001]
["2020-02-14T23:26:00.000000000","2020-02-15T06:26:00.000000000",1018,481602.10000000003]
["2020-02-14T23:26:15.000000000","2020-02-15T06:26:15.000000000",1017,478000.0]
["2020-02-14T23:26:15.000000000","2020-02-15T06:26:15.000000000",1020,2983669.0]
["2020-02-14T23:26:15.000000000","2020-02-15T06:26:15.000000000",1133,959.6625]
["2020-02-14T23:26:30.000000000","2020-02-15T06:26:30.000000000",1022,0.01777735]
["2020-02-14T23:26:30.000000000","2020-02-15T06:26:30.000000000",1130,825312383.7231]
["2020-02-14T23:26:45.000000000","2020-02-15T06:26:45.000000000",1021,276.6565]
["2020-02-14T23:26:45.000000000","2020-02-15T06:26:45.000000000",1016,479100.0]
["2020-02-14T23:27:00.000000000","2020-02-15T06:27:00.000000000",1019,14800.050000000001]
["2020-02-14T23:27:00.000000000","2020-02-15T06:27:00.000000000",1018,481718.8]
["2020-02-14T23:27:15.000000000","2020-02-15T06:27:15.000000000",1017,478000.0]
["2020-02-14T23:27:15.000000000","2020-02-15T06:27:15.000000000",1020,2983669.0]
["2020-02-14T23:27:15.000000000","2020-02-15T06:27:15.000000000",1133,959.6958]
["2020-02-14T23:27:30.000000000","2020-02-15T06:27:30.000000000",1022,0.01555518]
["2020-02-14T23:27:30.000000000","2020-02-15T06:27:30.000000000",1130,825053997.9877]
["2020-02-14T23:27:45.000000000","2020-02-15T06:27:45.000000000",1021,276.612]
["2020-02-14T23:27:45.000000000","2020-02-15T06:27:45.000000000",1016,479100.0]
["2020-02-14T23:28:00.000000000","2020-02-15T06:28:00.000000000",1019,14800.050000000001]
["2020-02-14T23:28:00.000000000","2020-02-15T06:28:00.000000000",1018,480506.3]
["2020-02-14T23:28:15.000000000","2020-02-15T06:28:15.000000000",1017,478000.0]
["2020-02-14T23:28:15.000000000","2020-02-15T06:28:15.000000000",1020,2983669.0]
["2020-02-14T23:28:15.000000000","2020-02-15T06:28:15.000000000",1133,958.0313]
["2020-02-14T23:28:30.000000000","2020-02-15T06:28:30.000000000",1022,0.06888723]
["2020-02-14T23:28:30.000000000","2020-02-15T06:28:30.000000000",1130,825034007.4054]
["2020-02-14T23:28:45.000000000","2020-02-15T06:28:45.000000000",1021,276.6565]
["2020-02-14T23:28:45.000000000","2020-02-15T06:28:45.000000000",1016,479300.0]
["2020-02-14T23:29:00.000000000","2020-02-15T06:29:00.000000000",1019,14800.050000000001]
["2020-02-14T23:29:00.000000000","2020-02-15T06:29:00.000000000",1018,480308.3]
["2020-02-14T23:29:15.000000000","2020-02-15T06:29:15.000000000",1017,478000.0]
["2020-02-14T23:29:15.000000000","2020-02-15T06:29:15.000000000",1020,2983669.0]
["2020-02-14T23:29:15.000000000","2020-02-15T06:29:15.000000000",1133,958.2146]
["2020-02-14T23:29:30.000000000","2020-02-15T06:29:30.000000000",1022,0.04666555]
["2020-02-14T23:29:30.000000000","2020-02-15T06:29:30.000000000",1130,825994450.4565]
["2020-02-14T23:29:45.000000000","2020-02-15T06:29:45.000000000",1021,276.7519]
["2020-02-14T23:29:45.000000000","2020-02-15T06:29:45.000000000",1016,479300.0]
["2020-02-14T23:30:00.000000000","2020-02-15T06:30:00.000000000",1019,14800.050000000001]
["2020-02-14T23:30:00.000000000","2020-02-15T06:30:00.000000000",1018,481522.3]
["2020-02-14T23:30:15.000000000","2020-02-15T06:30:15.000000000",1019,14800.050000000001]
["2020-02-14T23:30:15.000000000","2020-02-15T06:30:15.000000000",1018,480415.2]
["2020-02-14T23:30:30.000000000","2020-02-15T06:30:30.000000000",1019,14742.990000000002]
["2020-02-14T23:30:30.000000000","2020-02-15T06:30:30.000000000",1018,480000.0]
["2020-02-14T23:30:45.000000000","2020-02-15T06:30:45.000000000",1017,478000.0]
["2020-02-14T23:30:45.000000000","2020-02-15T06:30:45.000000000",1020,2983669.0]
["2020-02-14T23:30:45.000000000","2020-02-15T06:30:45.000000000",1133,959.875]
["2020-02-14T23:31:00.000000000","2020-02-15T06:31:00.000000000",1022,0.0]
["2020-02-14T23:31:00.000000000","2020-02-15T06:31:00.000000000",1130,825351768.1539]
["2020-02-14T23:31:15.000000000","2020-02-15T06:31:15.000000000",1021,276.6587]
["2020-02-14T23:31:15.000000000","2020-02-15T06:31:15.000000000",1016,479300.0]
["2020-02-14T23:31:30.000000000","2020-02-15T06:31:30.000000000",1019,14800.050000000001]
["2020-02-14T23:31:30.000000000","2020-02-15T06:31:30.000000000",1018,481952.1]
["2020-02-14T23:31:45.000000000","2020-02-15T06:31:45.000000000",1017,478000.0]
["2020-02-14T23:31:45.000000000","2020-02-15T06:31:45.000000000",1020,2983669.0]
["2020-02-14T23:31:45.000000000","2020-02-15T06:31:45.000000000",1133,958.5479]
["2020-02-14T23:32:00.000000000","2020-02-15T06:32:00.000000000",1022,0.06666507]
["2020-02-14T23:32:00.000000000","2020-02-15T06:32:00.000000000",1130,825497967.9349]
["2020-02-14T23:32:15.000000000","2020-02-15T06:32:15.000000000",1021,276.692]
["2020-02-14T23:32:15.000000000","2020-02-15T06:32:15.000000000",1016,479400.0]
["2020-02-14T23:32:30.000000000","2020-02-15T06:32:30.000000000",1019,14800.050000000001]
["2020-02-14T23:32:30.000000000","2020-02-15T06:32:30.000000000",1018,480131.3]
["2020-02-14T23:32:45.000000000","2020-02-15T06:32:45.000000000",1017,478000.0]
["2020-02-14T23:32:45.000000000","2020-02-15T06:32:45.000000000",1020,2983669.0]
["2020-02-14T23:32:45.000000000","2020-02-15T06:32:45.000000000",1133,958.2021]
["2020-02-14T23:33:00.000000000","2020-02-15T06:33:00.000000000",1022,0.01555518]
["2020-02-14T23:33:00.000000000","2020-02-15T06:33:00.000000000",1130,825484541.4244]
["2020-02-14T23:33:15.000000000","2020-02-15T06:33:15.000000000",1021,276.6964]
["2020-02-14T23:33:15.000000000","2020-02-15T06:33:15.000000000",1016,479400.0]
["2020-02-14T23:33:30.000000000","2020-02-15T06:33:30.000000000",1019,14753.45]
["2020-02-14T23:33:30.000000000","2020-02-15T06:33:30.000000000",1018,480545.8]
["2020-02-14T23:33:45.000000000","2020-02-15T06:33:45.000000000",1017,478000.0]
["2020-02-14T23:33:45.000000000","2020-02-15T06:33:45.000000000",1020,2983669.0]
["2020-02-14T23:33:45.000000000","2020-02-15T06:33:45.000000000",1133,958.0167]
["2020-02-14T23:34:00.000000000","2020-02-15T06:34:00.000000000",1022,0.02857074]
["2020-02-14T23:34:00.000000000","2020-02-15T06:34:00.000000000",1130,825323721.6653]
["2020-02-14T23:34:15.000000000","2020-02-15T06:34:15.000000000",1021,276.6387]
["2020-02-14T23:34:15.000000000","2020-02-15T06:34:15.000000000",1016,479300.0]
["2020-02-14T23:34:30.000000000","2020-02-15T06:34:30.000000000",1019,14800.050000000001]
["2020-02-14T23:34:30.000000000","2020-02-15T06:34:30.000000000",1018,480047.9]
["2020-02-14T23:34:45.000000000","2020-02-15T06:34:45.000000000",1017,478000.0]
["2020-02-14T23:34:45.000000000","2020-02-15T06:34:45.000000000",1020,2983669.0]
["2020-02-14T23:34:45.000000000","2020-02-15T06:34:45.000000000",1133,959.2458]
["2020-02-14T23:35:00.000000000","2020-02-15T06:35:00.000000000",1022,0.05333205]
["2020-02-14T23:35:00.000000000","2020-02-15T06:35:00.000000000",1130,825530788.2939]
["2020-02-14T23:35:15.000000000","2020-02-15T06:35:15.000000000",1021,276.5721]
["2020-02-14T23:35:15.000000000","2020-02-15T06:35:15.000000000",1016,479100.0]
["2020-02-14T23:35:30.000000000","2020-02-15T06:35:30.000000000",1019,14746.800000000001]
["2020-02-14T23:35:30.000000000","2020-02-15T06:35:30.000000000",1018,481647.89999999997]
["2020-02-14T23:35:45.000000000","2020-02-15T06:35:45.000000000",1017,478000.0]
["2020-02-14T23:35:45.000000000","2020-02-15T06:35:45.000000000",1020,2983669.0]
["2020-02-14T23:35:45.000000000","2020-02-15T06:35:45.000000000",1133,959.725]
["2020-02-14T23:36:00.000000000","2020-02-15T06:36:00.000000000",1022,0.0644429]
["2020-02-14T23:36:00.000000000","2020-02-15T06:36:00.000000000",1130,824888105.9913]
["2020-02-14T23:36:15.000000000","2020-02-15T06:36:15.000000000",1021,276.5499]
["2020-02-14T23:36:15.000000000","2020-02-15T06:36:15.000000000",1016,479600.0]
["2020-02-14T23:36:30.000000000","2020-02-15T06:36:30.000000000",1019,14753.45]
["2020-02-14T23:36:30.000000000","2020-02-15T06:36:30.000000000",1018,480585.39999999997]
["2020-02-14T23:36:45.000000000","2020-02-15T06:36:45.000000000",1017,478000.0]
["2020-02-14T23:36:45.000000000","2020-02-15T06:36:45.000000000",1020,2983669.0]
["2020-02-14T23:36:45.000000000","2020-02-15T06:36:45.000000000",1133,958.0938]
["2020-02-14T23:37:00.000000000","2020-02-15T06:37:00.000000000",1022,0.03333253]
["2020-02-14T23:37:00.000000000","2020-02-15T06:37:00.000000000",1130,825649836.687]
["2020-02-14T23:37:15.000000000","2020-02-15T06:37:15.000000000",1021,276.7763]
["2020-02-14T23:37:15.000000000","2020-02-15T06:37:15.000000000",1016,479500.0]
["2020-02-14T23:37:30.000000000","2020-02-15T06:37:30.000000000",1019,14800.050000000001]
["2020-02-14T23:37:30.000000000","2020-02-15T06:37:30.000000000",1018,480531.3]
["2020-02-14T23:37:45.000000000","2020-02-15T06:37:45.000000000",1017,478000.0]
["2020-02-14T23:37:45.000000000","2020-02-15T06:37:45.000000000",1020,2983669.0]
["2020-02-14T23:37:45.000000000","2020-02-15T06:37:45.000000000",1133,958.1917]
["2020-02-14T23:38:00.000000000","2020-02-15T06:38:00.000000000",1022,0.03333253]
["2020-02-14T23:38:00.000000000","2020-02-15T06:38:00.000000000",1130,826040697.326]
["2020-02-14T23:38:15.000000000","2020-02-15T06:38:15.000000000",1021,276.8585]
["2020-02-14T23:38:15.000000000","2020-02-15T06:38:15.000000000",1016,479700.0]
["2020-02-14T23:38:30.000000000","2020-02-15T06:38:30.000000000",1019,14800.050000000001]
["2020-02-14T23:38:30.000000000","2020-02-15T06:38:30.000000000",1018,480135.4]
["2020-02-14T23:38:45.000000000","2020-02-15T06:38:45.000000000",1017,478000.0]
["2020-02-14T23:38:45.000000000","2020-02-15T06:38:45.000000000",1020,2983669.0]
["2020-02-14T23:38:45.000000000","2020-02-15T06:38:45.000000000",1133,959.4688]
["2020-02-14T23:39:00.000000000","2020-02-15T06:39:00.000000000",1022,0.08444241]
["2020-02-14T23:39:00.000000000","2020-02-15T06:39:00.000000000",1130,826001312.8952]
["2020-02-14T00:00:00.000000000","2020-02-14T07:00:00.000000000",1022,0.06666507]
["2020-02-14T00:00:00.000000000","2020-02-14T07:00:00.000000000",1130,822868162.0783]
["2020-02-14T00:00:15.000000000","2020-02-14T07:00:15.000000000",1021,275.7552]
["2020-02-14T00:00:15.000000000","2020-02-14T07:00:15.000000000",1016,477900.0]
["2020-02-14T00:00:30.000000000","2020-02-14T07:00:30.000000000",1019,14853.44]
["2020-02-14T00:00:30.000000000","2020-02-14T07:00:30.000000000",1018,480997.9]
["2020-02-14T00:00:45.000000000","2020-02-14T07:00:45.000000000",1017,478000.0]
["2020-02-14T00:00:45.000000000","2020-02-14T07:00:45.000000000",1020,2983669.0]
["2020-02-14T00:00:45.000000000","2020-02-14T07:00:45.000000000",1133,959.6563]
["2020-02-14T00:01:00.000000000","2020-02-14T07:01:00.000000000",1022,0.0355547]
["2020-02-14T00:01:00.000000000","2020-02-14T07:01:00.000000000",1130,822722559.0311]
["2020-02-14T00:01:15.000000000","2020-02-14T07:01:15.000000000",1021,275.7928]
["2020-02-14T00:01:15.000000000","2020-02-14T07:01:15.000000000",1016,477700.0]
["2020-02-14T00:01:30.000000000","2020-02-14T07:01:30.000000000",1019,14800.050000000001]
["2020-02-14T00:01:30.000000000","2020-02-14T07:01:30.000000000",1018,480906.3]
["2020-02-14T00:01:45.000000000","2020-02-14T07:01:45.000000000",1017,478000.0]
["2020-02-14T00:01:45.000000000","2020-02-14T07:01:45.000000000",1020,2983669.0]
["2020-02-14T00:01:45.000000000","2020-02-14T07:01:45.000000000",1133,959.5542]
["2020-02-14T00:02:00.000000000","2020-02-14T07:02:00.000000000",1022,0.03111036]
["2020-02-14T00:02:00.000000000","2020-02-14T07:02:00.000000000",1130,822960954.1842]
["2020-02-14T00:02:15.000000000","2020-02-14T07:02:15.000000000",1021,275.7907]
["2020-02-14T00:02:15.000000000","2020-02-14T07:02:15.000000000",1016,478000.0]
["2020-02-14T00:02:30.000000000","2020-02-14T07:02:30.000000000",1019,14846.76]
["2020-02-14T00:02:30.000000000","2020-02-14T07:02:30.000000000",1018,481639.6]
["2020-02-14T00:02:45.000000000","2020-02-14T07:02:45.000000000",1017,478000.0]
["2020-02-14T00:02:45.000000000","2020-02-14T07:02:45.000000000",1020,2983669.0]
["2020-02-14T00:02:45.000000000","2020-02-14T07:02:45.000000000",1133,959.5875]
["2020-02-14T00:03:00.000000000","2020-02-14T07:03:00.000000000",1022,0.03333253]
["2020-02-14T00:03:00.000000000","2020-02-14T07:03:00.000000000",1130,822954091.7455]
["2020-02-14T00:03:15.000000000","2020-02-14T07:03:15.000000000",1021,275.8285]
["2020-02-14T00:03:15.000000000","2020-02-14T07:03:15.000000000",1016,477800.0]
["2020-02-14T00:03:30.000000000","2020-02-14T07:03:30.000000000",1019,14853.44]
["2020-02-14T00:03:30.000000000","2020-02-14T07:03:30.000000000",1018,481489.6]
["2020-02-14T00:03:45.000000000","2020-02-14T07:03:45.000000000",1017,478000.0]
["2020-02-14T00:03:45.000000000","2020-02-14T07:03:45.000000000",1020,2983669.0]
["2020-02-14T00:03:45.000000000","2020-02-14T07:03:45.000000000",1133,959.4854]
["2020-02-14T00:04:00.000000000","2020-02-14T07:04:00.000000000",1022,0.03333253]
["2020-02-14T00:04:00.000000000","2020-02-14T07:04:00.000000000",1130,822828479.2806]
["2020-02-14T00:04:15.000000000","2020-02-14T07:04:15.000000000",1021,275.8239]
["2020-02-14T00:04:15.000000000","2020-02-14T07:04:15.000000000",1016,478100.0]
["2020-02-14T00:04:30.000000000","2020-02-14T07:04:30.000000000",1019,14857.25]
["2020-02-14T00:04:30.000000000","2020-02-14T07:04:30.000000000",1018,481593.8]
["2020-02-14T00:04:45.000000000","2020-02-14T07:04:45.000000000",1017,478000.0]
["2020-02-14T00:04:45.000000000","2020-02-14T07:04:45.000000000",1020,2983669.0]
["2020-02-14T00:04:45.000000000","2020-02-14T07:04:45.000000000",1133,958.0938]
["2020-02-14T00:05:00.000000000","2020-02-14T07:05:00.000000000",1022,0.05110988]
["2020-02-14T00:05:00.000000000","2020-02-14T07:05:00.000000000",1130,823782059.893]
["2020-02-14T00:05:15.000000000","2020-02-14T07:05:15.000000000",1021,276.1192]
["2020-02-14T00:05:15.000000000","2020-02-14T07:05:15.000000000",1016,478400.0]
["2020-02-14T00:05:30.000000000","2020-02-14T07:05:30.000000000",1019,14846.76]
["2020-02-14T00:05:30.000000000","2020-02-14T07:05:30.000000000",1018,480145.8]
["2020-02-14T00:05:45.000000000","2020-02-14T07:05:45.000000000",1017,478000.0]
["2020-02-14T00:05:45.000000000","2020-02-14T07:05:45.000000000",1020,2983669.0]
["2020-02-14T00:05:45.000000000","2020-02-14T07:05:45.000000000",1133,958.0729]
["2020-02-14T00:06:00.000000000","2020-02-14T07:06:00.000000000",1022,0.05110988]
["2020-02-14T00:06:00.000000000","2020-02-14T07:06:00.000000000",1130,823855458.1504]
["2020-02-14T00:06:15.000000000","2020-02-14T07:06:15.000000000",1021,276.0904]
["2020-02-14T00:06:15.000000000","2020-02-14T07:06:15.000000000",1016,478400.0]
["2020-02-14T00:06:30.000000000","2020-02-14T07:06:30.000000000",1019,14853.44]
["2020-02-14T00:06:30.000000000","2020-02-14T07:06:30.000000000",1018,480225.0]
["2020-02-14T00:06:45.000000000","2020-02-14T07:06:45.000000000",1017,478000.0]
["2020-02-14T00:06:45.000000000","2020-02-14T07:06:45.000000000",1020,2983669.0]
["2020-02-14T00:06:45.000000000","2020-02-14T07:06:45.000000000",1133,959.4188]
["2020-02-14T00:07:00.000000000","2020-02-14T07:07:00.000000000",1022,0.06888723]
["2020-02-14T00:07:00.000000000","2020-02-14T07:07:00.000000000",1130,823596774.0481]
["2020-02-14T00:07:15.000000000","2020-02-14T07:07:15.000000000",1021,276.046]
["2020-02-14T00:07:15.000000000","2020-02-14T07:07:15.000000000",1016,478500.0]
["2020-02-14T00:07:30.000000000","2020-02-14T07:07:30.000000000",1019,14800.050000000001]
["2020-02-14T00:07:30.000000000","2020-02-14T07:07:30.000000000",1018,480547.9]
["2020-02-14T00:07:45.000000000","2020-02-14T07:07:45.000000000",1017,478000.0]
["2020-02-14T00:07:45.000000000","2020-02-14T07:07:45.000000000",1020,2983669.0]
["2020-02-14T00:07:45.000000000","2020-02-14T07:07:45.000000000",1133,959.2687]
["2020-02-14T00:08:00.000000000","2020-02-14T07:08:00.000000000",1022,0.03333253]
["2020-02-14T00:08:00.000000000","2020-02-14T07:08:00.000000000",1130,823663011.4999]
["2020-02-14T00:08:15.000000000","2020-02-14T07:08:15.000000000",1021,276.0571]
["2020-02-14T00:08:15.000000000","2020-02-14T07:08:15.000000000",1016,478200.0]
["2020-02-14T00:08:30.000000000","2020-02-14T07:08:30.000000000",1019,14800.050000000001]
["2020-02-14T00:08:30.000000000","2020-02-14T07:08:30.000000000",1018,481702.1]
["2020-02-14T00:08:45.000000000","2020-02-14T07:08:45.000000000",1017,478000.0]
["2020-02-14T00:08:45.000000000","2020-02-14T07:08:45.000000000",1020,2983669.0]
["2020-02-14T00:08:45.000000000","2020-02-14T07:08:45.000000000",1133,959.8104]
["2020-02-14T00:09:00.000000000","2020-02-14T07:09:00.000000000",1022,0.06888723]
["2020-02-14T00:09:00.000000000","2020-02-14T07:09:00.000000000",1130,823709258.3694]
["2020-02-14T00:09:15.000000000","2020-02-14T07:09:15.000000000",1021,275.9328]
["2020-02-14T00:09:15.000000000","2020-02-14T07:09:15.000000000",1016,478200.0]
["2020-02-14T00:09:30.000000000","2020-02-14T07:09:30.000000000",1019,14800.050000000001]
["2020-02-14T00:09:30.000000000","2020-02-14T07:09:30.000000000",1018,481779.2]
["2020-02-14T00:09:45.000000000","2020-02-14T07:09:45.000000000",1017,478000.0]
["2020-02-14T00:09:45.000000000","2020-02-14T07:09:45.000000000",1020,2983669.0]
["2020-02-14T00:09:45.000000000","2020-02-14T07:09:45.000000000",1133,959.7437]
["2020-02-14T00:10:00.000000000","2020-02-14T07:10:00.000000000",1022,0.0999976]
["2020-02-14T00:10:00.000000000","2020-02-14T07:10:00.000000000",1130,823464000.7776]
["2020-02-14T00:10:15.000000000","2020-02-14T07:10:15.000000000",1021,275.9727]
["2020-02-14T00:10:15.000000000","2020-02-14T07:10:15.000000000",1016,478100.0]
["2020-02-14T00:10:30.000000000","2020-02-14T07:10:30.000000000",1019,14846.76]
["2020-02-14T00:10:30.000000000","2020-02-14T07:10:30.000000000",1018,481404.2]
["2020-02-14T00:10:45.000000000","2020-02-14T07:10:45.000000000",1017,478000.0]
["2020-02-14T00:10:45.000000000","2020-02-14T07:10:45.000000000",1020,2983669.0]
["2020-02-14T00:10:45.000000000","2020-02-14T07:10:45.000000000",1133,959.3229]
["2020-02-14T00:11:00.000000000","2020-02-14T07:11:00.000000000",1022,0.06666507]
["2020-02-14T00:11:00.000000000","2020-02-14T07:11:00.000000000",1130,823066874.4337]
["2020-02-14T00:11:15.000000000","2020-02-14T07:11:15.000000000",1021,275.8395]
["2020-02-14T00:11:15.000000000","2020-02-14T07:11:15.000000000",1016,478400.0]
["2020-02-14T00:11:30.000000000","2020-02-14T07:11:30.000000000",1019,14846.76]
["2020-02-14T00:11:30.000000000","2020-02-14T07:11:30.000000000",1018,481550.0]
["2020-02-14T00:11:45.000000000","2020-02-14T07:11:45.000000000",1017,478000.0]
["2020-02-14T00:11:45.000000000","2020-02-14T07:11:45.000000000",1020,2983669.0]
["2020-02-14T00:11:45.000000000","2020-02-14T07:11:45.000000000",1133,959.6479]
["2020-02-14T00:12:00.000000000","2020-02-14T07:12:00.000000000",1022,0.0999976]
["2020-02-14T00:12:00.000000000","2020-02-14T07:12:00.000000000",1130,823364942.9668]
["2020-02-14T00:12:15.000000000","2020-02-14T07:12:15.000000000",1021,275.8329]
["2020-02-14T00:12:15.000000000","2020-02-14T07:12:15.000000000",1016,478200.0]
["2020-02-14T00:12:30.000000000","2020-02-14T07:12:30.000000000",1019,14900.15]
["2020-02-14T00:12:30.000000000","2020-02-14T07:12:30.000000000",1018,481427.1]
["2020-02-14T00:12:45.000000000","2020-02-14T07:12:45.000000000",1017,478000.0]
["2020-02-14T00:12:45.000000000","2020-02-14T07:12:45.000000000",1020,2983669.0]
["2020-02-14T00:12:45.000000000","2020-02-14T07:12:45.000000000",1133,959.6979]
["2020-02-14T00:13:00.000000000","2020-02-14T07:13:00.000000000",1022,0.03111036]
["2020-02-14T00:13:00.000000000","2020-02-14T07:13:00.000000000",1130,822960954.1842]
["2020-02-14T00:13:15.000000000","2020-02-14T07:13:15.000000000",1021,275.844]
["2020-02-14T00:13:15.000000000","2020-02-14T07:13:15.000000000",1016,478300.0]
["2020-02-14T00:13:30.000000000","2020-02-14T07:13:30.000000000",1019,14900.15]
["2020-02-14T00:13:30.000000000","2020-02-14T07:13:30.000000000",1018,481408.3]
["2020-02-14T00:13:45.000000000","2020-02-14T07:13:45.000000000",1017,478000.0]
["2020-02-14T00:13:45.000000000","2020-02-14T07:13:45.000000000",1020,2983669.0]
["2020-02-14T00:13:45.000000000","2020-02-14T07:13:45.000000000",1133,959.5229]
["2020-02-14T00:14:00.000000000","2020-02-14T07:14:00.000000000",1022,0.03333253]
["2020-02-14T00:14:00.000000000","2020-02-14T07:14:00.000000000",1130,823464597.5114]
["2020-02-14T00:14:15.000000000","2020-02-14T07:14:15.000000000",1021,275.9144]
["2020-02-14T00:14:15.000000000","2020-02-14T07:14:15.000000000",1016,477600.0]
["2020-02-14T00:14:30.000000000","2020-02-14T07:14:30.000000000",1019,14900.15]
["2020-02-14T00:14:30.000000000","2020-02-14T07:14:30.000000000",1018,480652.10000000003]
["2020-02-14T00:14:45.000000000","2020-02-14T07:14:45.000000000",1017,478000.0]
["2020-02-14T00:14:45.000000000","2020-02-14T07:14:45.000000000",1020,2983669.0]
["2020-02-14T00:14:45.000000000","2020-02-14T07:14:45.000000000",1133,959.3208]
["2020-02-14T00:15:00.000000000","2020-02-14T07:15:00.000000000",1022,0.0]
["2020-02-14T00:15:00.000000000","2020-02-14T07:15:00.000000000",1130,823464299.1445]
["2020-02-14T00:15:15.000000000","2020-02-14T07:15:15.000000000",1021,276.0615]
["2020-02-14T00:15:15.000000000","2020-02-14T07:15:15.000000000",1016,478500.0]
["2020-02-14T00:15:30.000000000","2020-02-14T07:15:30.000000000",1019,14800.050000000001]
["2020-02-14T00:15:30.000000000","2020-02-14T07:15:30.000000000",1018,481454.2]
["2020-02-14T00:15:45.000000000","2020-02-14T07:15:45.000000000",1017,478000.0]
["2020-02-14T00:15:45.000000000","2020-02-14T07:15:45.000000000",1020,2983669.0]
["2020-02-14T00:15:45.000000000","2020-02-14T07:15:45.000000000",1133,959.5167]
["2020-02-14T00:16:00.000000000","2020-02-14T07:16:00.000000000",1022,0.0]
["2020-02-14T00:16:00.000000000","2020-02-14T07:16:00.000000000",1130,823967345.7379]
["2020-02-14T00:16:15.000000000","2020-02-14T07:16:15.000000000",1021,276.0482]
["2020-02-14T00:16:15.000000000","2020-02-14T07:16:15.000000000",1016,478600.0]
["2020-02-14T00:16:30.000000000","2020-02-14T07:16:30.000000000",1019,14800.050000000001]
["2020-02-14T00:16:30.000000000","2020-02-14T07:16:30.000000000",1018,481156.3]
["2020-02-14T00:16:45.000000000","2020-02-14T07:16:45.000000000",1017,478000.0]
["2020-02-14T00:16:45.000000000","2020-02-14T07:16:45.000000000",1020,2983669.0]
["2020-02-14T00:16:45.000000000","2020-02-14T07:16:45.000000000",1133,959.4312]
["2020-02-14T00:17:00.000000000","2020-02-14T07:17:00.000000000",1022,0.06666507]
["2020-02-14T00:17:00.000000000","2020-02-14T07:17:00.000000000",1130,823265586.7891]
["2020-02-14T00:17:15.000000000","2020-02-14T07:17:15.000000000",1021,275.9594]
["2020-02-14T00:17:15.000000000","2020-02-14T07:17:15.000000000",1016,478400.0]
["2020-02-14T00:17:30.000000000","2020-02-14T07:17:30.000000000",1019,14800.050000000001]
["2020-02-14T00:17:30.000000000","2020-02-14T07:17:30.000000000",1018,481587.5]
["2020-02-14T00:17:45.000000000","2020-02-14T07:17:45.000000000",1017,478000.0]
["2020-02-14T00:17:45.000000000","2020-02-14T07:17:45.000000000",1020,2983669.0]
["2020-02-14T00:17:45.000000000","2020-02-14T07:17:45.000000000",1133,959.8375]
["2020-02-14T00:18:00.000000000","2020-02-14T07:18:00.000000000",1022,0.05110988]
["2020-02-14T00:18:00.000000000","2020-02-14T07:18:00.000000000",1130,824027019.1179]
["2020-02-14T00:18:15.000000000","2020-02-14T07:18:15.000000000",1021,276.1681]
["2020-02-14T00:18:15.000000000","2020-02-14T07:18:15.000000000",1016,478400.0]
["2020-02-14T00:18:30.000000000","2020-02-14T07:18:30.000000000",1019,14800.050000000001]
["2020-02-14T00:18:30.000000000","2020-02-14T07:18:30.000000000",1018,481675.0]
["2020-02-14T00:18:45.000000000","2020-02-14T07:18:45.000000000",1017,478000.0]
["2020-02-14T00:18:45.000000000","2020-02-14T07:18:45.000000000",1020,2983669.0]
["2020-02-14T00:18:45.000000000","2020-02-14T07:18:45.000000000",1133,959.7271]
["2020-02-14T00:19:00.000000000","2020-02-14T07:19:00.000000000",1022,0.03333253]
["2020-02-14T00:19:00.000000000","2020-02-14T07:19:00.000000000",1130,823298705.515]
["2020-02-14T00:19:15.000000000","2020-02-14T07:19:15.000000000",1021,275.8573]
["2020-02-14T00:19:15.000000000","2020-02-14T07:19:15.000000000",1016,478200.0]
["2020-02-14T00:19:30.000000000","2020-02-14T07:19:30.000000000",1019,14800.050000000001]
["2020-02-14T00:19:30.000000000","2020-02-14T07:19:30.000000000",1018,481181.2]
["2020-02-14T00:19:45.000000000","2020-02-14T07:19:45.000000000",1017,478000.0]
["2020-02-14T00:19:45.000000000","2020-02-14T07:19:45.000000000",1020,2983669.0]
["2020-02-14T00:19:45.000000000","2020-02-14T07:19:45.000000000",1133,959.2021]
["2020-02-14T00:20:00.000000000","2020-02-14T07:20:00.000000000",1022,0.08095044]
["2020-02-14T00:20:00.000000000","2020-02-14T07:20:00.000000000",1130,822768805.9006]
["2020-02-14T00:20:15.000000000","2020-02-14T07:20:15.000000000",1021,275.8107]
["2020-02-14T00:20:15.000000000","2020-02-14T07:20:15.000000000",1016,478000.0]
["2020-02-14T00:20:30.000000000","2020-02-14T07:20:30.000000000",1019,14857.25]
["2020-02-14T00:20:30.000000000","2020-02-14T07:20:30.000000000",1018,481093.8]
["2020-02-14T00:20:45.000000000","2020-02-14T07:20:45.000000000",1017,478000.0]
["2020-02-14T00:20:45.000000000","2020-02-14T07:20:45.000000000",1020,2983669.0]
["2020-02-14T00:21:00.000000000","2020-02-14T07:21:00.000000000",1019,14853.44]
["2020-02-14T00:21:00.000000000","2020-02-14T07:21:00.000000000",1018,481250.0]
["2020-02-14T00:21:15.000000000","2020-02-14T07:21:15.000000000",1017,478000.0]
["2020-02-14T00:21:15.000000000","2020-02-14T07:21:15.000000000",1020,2983669.0]
["2020-02-14T00:21:15.000000000","2020-02-14T07:21:15.000000000",1133,959.0438]
["2020-02-14T00:21:30.000000000","2020-02-14T07:21:30.000000000",1022,0.04666555]
["2020-02-14T00:21:30.000000000","2020-02-14T07:21:30.000000000",1130,822868162.0783]
["2020-02-14T00:21:45.000000000","2020-02-14T07:21:45.000000000",1021,275.7907]
["2020-02-14T00:21:45.000000000","2020-02-14T07:21:45.000000000",1016,478000.0]
["2020-02-14T00:22:00.000000000","2020-02-14T07:22:00.000000000",1019,14800.050000000001]
["2020-02-14T00:22:00.000000000","2020-02-14T07:22:00.000000000",1018,481178.60000000003]
["2020-02-14T00:22:15.000000000","2020-02-14T07:22:15.000000000",1017,478000.0]
["2020-02-14T00:22:15.000000000","2020-02-14T07:22:15.000000000",1020,2983669.0]
["2020-02-14T00:22:15.000000000","2020-02-14T07:22:15.000000000",1133,958.9438]
["2020-02-14T00:22:30.000000000","2020-02-14T07:22:30.000000000",1022,0.03333253]
["2020-02-14T00:22:30.000000000","2020-02-14T07:22:30.000000000",1130,822811472.3673]
["2020-02-14T00:22:45.000000000","2020-02-14T07:22:45.000000000",1021,275.622]
["2020-02-14T00:22:45.000000000","2020-02-14T07:22:45.000000000",1016,477700.0]
["2020-02-14T00:23:00.000000000","2020-02-14T07:23:00.000000000",1019,14853.44]
["2020-02-14T00:23:00.000000000","2020-02-14T07:23:00.000000000",1018,480577.1]
["2020-02-14T00:23:15.000000000","2020-02-14T07:23:15.000000000",1017,476266.7]
["2020-02-14T00:23:15.000000000","2020-02-14T07:23:15.000000000",1020,2983669.0]
["2020-02-14T00:23:15.000000000","2020-02-14T07:23:15.000000000",1133,956.975]
["2020-02-14T00:23:30.000000000","2020-02-14T07:23:30.000000000",1022,0.0]
["2020-02-14T00:23:30.000000000","2020-02-14T07:23:30.000000000",1130,822371082.8229]
["2020-02-14T00:23:45.000000000","2020-02-14T07:23:45.000000000",1021,275.5887]
["2020-02-14T00:23:45.000000000","2020-02-14T07:23:45.000000000",1016,477600.0]
["2020-02-14T00:24:00.000000000","2020-02-14T07:24:00.000000000",1019,14800.050000000001]
["2020-02-14T00:24:00.000000000","2020-02-14T07:24:00.000000000",1018,480989.6]
["2020-02-14T00:24:15.000000000","2020-02-14T07:24:15.000000000",1017,478000.0]
["2020-02-14T00:24:15.000000000","2020-02-14T07:24:15.000000000",1020,2983669.0]
["2020-02-14T00:24:15.000000000","2020-02-14T07:24:15.000000000",1133,959.1458]
["2020-02-14T00:24:30.000000000","2020-02-14T07:24:30.000000000",1022,0.08444241]
["2020-02-14T00:24:30.000000000","2020-02-14T07:24:30.000000000",1130,822371082.8229]
["2020-02-14T00:24:45.000000000","2020-02-14T07:24:45.000000000",1021,275.6953]
["2020-02-14T00:24:45.000000000","2020-02-14T07:24:45.000000000",1016,477900.0]
["2020-02-14T00:25:00.000000000","2020-02-14T07:25:00.000000000",1019,14900.15]
["2020-02-14T00:25:00.000000000","2020-02-14T07:25:00.000000000",1018,481291.7]
["2020-02-14T00:25:15.000000000","2020-02-14T07:25:15.000000000",1017,478000.0]
["2020-02-14T00:25:15.000000000","2020-02-14T07:25:15.000000000",1020,2983669.0]
["2020-02-14T00:25:15.000000000","2020-02-14T07:25:15.000000000",1133,959.1688]
["2020-02-14T00:25:30.000000000","2020-02-14T07:25:30.000000000",1022,0.0644429]
["2020-02-14T00:25:30.000000000","2020-02-14T07:25:30.000000000",1130,822669449.7229]
["2020-02-14T00:25:45.000000000","2020-02-14T07:25:45.000000000",1021,275.7062]
["2020-02-14T00:25:45.000000000","2020-02-14T07:25:45.000000000",1016,477700.0]
["2020-02-14T00:26:00.000000000","2020-02-14T07:26:00.000000000",1019,14800.050000000001]
["2020-02-14T00:26:00.000000000","2020-02-14T07:26:00.000000000",1018,481168.8]
["2020-02-14T00:26:15.000000000","2020-02-14T07:26:15.000000000",1017,478000.0]
["2020-02-14T00:26:15.000000000","2020-02-14T07:26:15.000000000",1020,2983669.0]
["2020-02-14T00:26:15.000000000","2020-02-14T07:26:15.000000000",1133,959.15]
["2020-02-14T00:26:30.000000000","2020-02-14T07:26:30.000000000",1022,0.06190328]
["2020-02-14T00:26:30.000000000","2020-02-14T07:26:30.000000000",1130,822541748.6897]
["2020-02-14T00:26:45.000000000","2020-02-14T07:26:45.000000000",1021,275.6708]
["2020-02-14T00:26:45.000000000","2020-02-14T07:26:45.000000000",1016,477700.0]
["2020-02-14T00:27:00.000000000","2020-02-14T07:27:00.000000000",1019,14900.15]
["2020-02-14T00:27:00.000000000","2020-02-14T07:27:00.000000000",1018,481218.8]
["2020-02-14T00:27:15.000000000","2020-02-14T07:27:15.000000000",1017,478000.0]
["2020-02-14T00:27:15.000000000","2020-02-14T07:27:15.000000000",1020,2983669.0]
["2020-02-14T00:27:15.000000000","2020-02-14T07:27:15.000000000",1133,959.1958]
["2020-02-14T00:27:30.000000000","2020-02-14T07:27:30.000000000",1022,0.05110988]
["2020-02-14T00:27:30.000000000","2020-02-14T07:27:30.000000000",1130,822404499.9157]
["2020-02-14T00:27:45.000000000","2020-02-14T07:27:45.000000000",1021,275.5576]
["2020-02-14T00:27:45.000000000","2020-02-14T07:27:45.000000000",1016,477800.0]
["2020-02-14T00:28:00.000000000","2020-02-14T07:28:00.000000000",1019,14900.15]
["2020-02-14T00:28:00.000000000","2020-02-14T07:28:00.000000000",1018,481389.6]
["2020-02-14T00:28:15.000000000","2020-02-14T07:28:15.000000000",1017,478000.0]
["2020-02-14T00:28:15.000000000","2020-02-14T07:28:15.000000000",1020,2983669.0]
["2020-02-14T00:28:15.000000000","2020-02-14T07:28:15.000000000",1133,957.4665]
["2020-02-14T00:28:30.000000000","2020-02-14T07:28:30.000000000",1022,0.05237969]
["2020-02-14T00:28:30.000000000","2020-02-14T07:28:30.000000000",1130,822371082.8229]
["2020-02-14T00:28:45.000000000","2020-02-14T07:28:45.000000000",1021,275.542]
["2020-02-14T00:28:45.000000000","2020-02-14T07:28:45.000000000",1016,477600.0]
["2020-02-14T00:29:00.000000000","2020-02-14T07:29:00.000000000",1019,14900.15]
["2020-02-14T00:29:00.000000000","2020-02-14T07:29:00.000000000",1018,481068.8]
["2020-02-14T00:29:15.000000000","2020-02-14T07:29:15.000000000",1017,478000.0]
["2020-02-14T00:29:15.000000000","2020-02-14T07:29:15.000000000",1020,2983669.0]
["2020-02-14T00:29:15.000000000","2020-02-14T07:29:15.000000000",1133,957.4667]
["2020-02-14T00:29:30.000000000","2020-02-14T07:29:30.000000000",1022,0.0]
["2020-02-14T00:29:30.000000000","2020-02-14T07:29:30.000000000",1130,822371082.8229]
["2020-02-14T00:29:45.000000000","2020-02-14T07:29:45.000000000",1021,275.6241]
["2020-02-14T00:29:45.000000000","2020-02-14T07:29:45.000000000",1016,477600.0]
["2020-02-14T00:30:00.000000000","2020-02-14T07:30:00.000000000",1019,14846.76]
["2020-02-14T00:30:00.000000000","2020-02-14T07:30:00.000000000",1018,480443.8]
["2020-02-14T00:30:15.000000000","2020-02-14T07:30:15.000000000",1017,478000.0]
["2020-02-14T00:30:15.000000000","2020-02-14T07:30:15.000000000",1020,2983669.0]
["2020-02-14T00:30:15.000000000","2020-02-14T07:30:15.000000000",1133,957.3417]
["2020-02-14T00:30:30.000000000","2020-02-14T07:30:30.000000000",1022,0.05714149]
["2020-02-14T00:30:30.000000000","2020-02-14T07:30:30.000000000",1130,822243680.1566]
["2020-02-14T00:30:45.000000000","2020-02-14T07:30:45.000000000",1021,275.6194]
["2020-02-14T00:30:45.000000000","2020-02-14T07:30:45.000000000",1130,822357059.5786]
["2020-02-14T00:31:00.000000000","2020-02-14T07:31:00.000000000",1022,0.01777735]
["2020-02-14T00:31:00.000000000","2020-02-14T07:31:00.000000000",1130,822305143.738]
["2020-02-14T00:31:15.000000000","2020-02-14T07:31:15.000000000",1021,275.6308]
["2020-02-14T00:31:15.000000000","2020-02-14T07:31:15.000000000",1016,477700.0]
["2020-02-14T00:31:30.000000000","2020-02-14T07:31:30.000000000",1019,14900.15]
["2020-02-14T00:31:30.000000000","2020-02-14T07:31:30.000000000",1018,481131.3]
["2020-02-14T00:31:45.000000000","2020-02-14T07:31:45.000000000",1017,478000.0]
["2020-02-14T00:31:45.000000000","2020-02-14T07:31:45.000000000",1020,2983669.0]
["2020-02-14T00:31:45.000000000","2020-02-14T07:31:45.000000000",1133,959.0187]
["2020-02-14T00:32:00.000000000","2020-02-14T07:32:00.000000000",1022,0.0]
["2020-02-14T00:32:00.000000000","2020-02-14T07:32:00.000000000",1130,822569795.1783]
["2020-02-14T00:32:15.000000000","2020-02-14T07:32:15.000000000",1022,0.01904716]
["2020-02-14T00:32:15.000000000","2020-02-14T07:32:15.000000000",1130,822229358.5454]
["2020-02-14T00:32:30.000000000","2020-02-14T07:32:30.000000000",1022,0.01555518]
["2020-02-14T00:32:30.000000000","2020-02-14T07:32:30.000000000",1130,822079876.7285]
["2020-02-14T00:32:45.000000000","2020-02-14T07:32:45.000000000",1021,275.4688]
["2020-02-14T00:32:45.000000000","2020-02-14T07:32:45.000000000",1016,477900.0]
["2020-02-14T00:33:00.000000000","2020-02-14T07:33:00.000000000",1019,14900.15]
["2020-02-14T00:33:00.000000000","2020-02-14T07:33:00.000000000",1018,480456.2]
["2020-02-14T00:33:15.000000000","2020-02-14T07:33:15.000000000",1017,478000.0]
["2020-02-14T00:33:15.000000000","2020-02-14T07:33:15.000000000",1020,2983669.0]
["2020-02-14T00:33:15.000000000","2020-02-14T07:33:15.000000000",1133,957.4729]
["2020-02-14T00:33:30.000000000","2020-02-14T07:33:30.000000000",1022,0.01777735]
["2020-02-14T00:33:30.000000000","2020-02-14T07:33:30.000000000",1130,822132986.0367]
["2020-02-14T00:33:45.000000000","2020-02-14T07:33:45.000000000",1021,275.5555]
["2020-02-14T00:33:45.000000000","2020-02-14T07:33:45.000000000",1016,477600.0]
["2020-02-14T00:34:00.000000000","2020-02-14T07:34:00.000000000",1019,14900.15]
["2020-02-14T00:34:00.000000000","2020-02-14T07:34:00.000000000",1018,479354.89999999997]
["2020-02-14T00:34:15.000000000","2020-02-14T07:34:15.000000000",1017,476000.0]
["2020-02-14T00:34:15.000000000","2020-02-14T07:34:15.000000000",1020,2983669.0]
["2020-02-14T00:34:15.000000000","2020-02-14T07:34:15.000000000",1133,954.975]
["2020-02-14T00:34:30.000000000","2020-02-14T07:34:30.000000000",1022,0.08444241]
["2020-02-14T00:34:30.000000000","2020-02-14T07:34:30.000000000",1130,822258896.8685]
["2020-02-14T00:34:45.000000000","2020-02-14T07:34:45.000000000",1021,275.5065]
["2020-02-14T00:34:45.000000000","2020-02-14T07:34:45.000000000",1016,477600.0]
["2020-02-14T00:35:00.000000000","2020-02-14T07:35:00.000000000",1019,14846.76]
["2020-02-14T00:35:00.000000000","2020-02-14T07:35:00.000000000",1018,481075.0]
["2020-02-14T00:35:15.000000000","2020-02-14T07:35:15.000000000",1017,478000.0]
["2020-02-14T00:35:15.000000000","2020-02-14T07:35:15.000000000",1020,2983669.0]
["2020-02-14T00:35:15.000000000","2020-02-14T07:35:15.000000000",1133,959.1479]
["2020-02-14T00:35:30.000000000","2020-02-14T07:35:30.000000000",1022,0.01777735]
["2020-02-14T00:35:30.000000000","2020-02-14T07:35:30.000000000",1130,822510420.1652]
["2020-02-14T00:35:45.000000000","2020-02-14T07:35:45.000000000",1021,275.7129]
["2020-02-14T00:35:45.000000000","2020-02-14T07:35:45.000000000",1016,477400.0]
["2020-02-14T00:36:00.000000000","2020-02-14T07:36:00.000000000",1019,14842.95]
["2020-02-14T00:36:00.000000000","2020-02-14T07:36:00.000000000",1018,480669.6]
["2020-02-14T00:36:15.000000000","2020-02-14T07:36:15.000000000",1017,478000.0]
["2020-02-14T00:36:15.000000000","2020-02-14T07:36:15.000000000",1020,2983669.0]
["2020-02-14T00:36:15.000000000","2020-02-14T07:36:15.000000000",1133,959.1479]
["2020-02-14T00:36:30.000000000","2020-02-14T07:36:30.000000000",1022,0.08095044]
["2020-02-14T00:36:30.000000000","2020-02-14T07:36:30.000000000",1130,822002301.3345]
["2020-02-14T00:36:45.000000000","2020-02-14T07:36:45.000000000",1021,275.5577]
["2020-02-14T00:36:45.000000000","2020-02-14T07:36:45.000000000",1130,822172967.2013]
["2020-02-14T00:37:00.000000000","2020-02-14T07:37:00.000000000",1022,0.06666507]
["2020-02-14T00:37:00.000000000","2020-02-14T07:37:00.000000000",1130,822119857.8931]
["2020-02-14T00:37:15.000000000","2020-02-14T07:37:15.000000000",1021,275.6841]
["2020-02-14T00:37:15.000000000","2020-02-14T07:37:15.000000000",1016,477500.0]
["2020-02-14T00:37:30.000000000","2020-02-14T07:37:30.000000000",1019,14900.15]
["2020-02-14T00:37:30.000000000","2020-02-14T07:37:30.000000000",1018,481125.0]
["2020-02-14T00:37:45.000000000","2020-02-14T07:37:45.000000000",1017,478000.0]
["2020-02-14T00:37:45.000000000","2020-02-14T07:37:45.000000000",1020,2983669.0]
["2020-02-14T00:37:45.000000000","2020-02-14T07:37:45.000000000",1133,958.9875]
["2020-02-14T00:38:00.000000000","2020-02-14T07:38:00.000000000",1022,0.03333253]
["2020-02-14T00:38:00.000000000","2020-02-14T07:38:00.000000000",1130,822073014.2898]
["2020-02-14T00:38:15.000000000","2020-02-14T07:38:15.000000000",1021,275.5242]
["2020-02-14T00:38:15.000000000","2020-02-14T07:38:15.000000000",1016,477500.0]
["2020-02-14T00:38:30.000000000","2020-02-14T07:38:30.000000000",1019,14800.050000000001]
["2020-02-14T00:38:30.000000000","2020-02-14T07:38:30.000000000",1018,481022.89999999997]
["2020-02-14T00:38:45.000000000","2020-02-14T07:38:45.000000000",1017,478000.0]
["2020-02-14T00:38:45.000000000","2020-02-14T07:38:45.000000000",1020,2983669.0]
["2020-02-14T00:38:45.000000000","2020-02-14T07:38:45.000000000",1133,959.0313]
["2020-02-14T00:39:00.000000000","2020-02-14T07:39:00.000000000",1022,0.06888723]
["2020-02-14T00:39:00.000000000","2020-02-14T07:39:00.000000000",1130,822490429.5829]
["2020-02-14T00:39:15.000000000","2020-02-14T07:39:15.000000000",1021,275.7573]
["2020-02-14T00:39:15.000000000","2020-02-14T07:39:15.000000000",1016,477600.0]
["2020-02-14T00:39:30.000000000","2020-02-14T07:39:30.000000000",1019,14853.44]
["2020-02-14T00:39:30.000000000","2020-02-14T07:39:30.000000000",1018,481129.2]
["2020-02-14T00:39:45.000000000","2020-02-14T07:39:45.000000000",1017,476266.7]
["2020-02-14T00:39:45.000000000","2020-02-14T07:39:45.000000000",1020,2983669.0]
["2020-02-14T00:39:45.000000000","2020-02-14T07:39:45.000000000",1133,957.4542]
["2020-02-14T00:40:00.000000000","2020-02-14T07:40:00.000000000",1022,0.06666507]
["2020-02-14T00:40:00.000000000","2020-02-14T07:40:00.000000000",1130,822437618.6416]
["2020-02-14T00:40:15.000000000","2020-02-14T07:40:15.000000000",1021,275.5975]
["2020-02-14T00:40:15.000000000","2020-02-14T07:40:15.000000000",1016,477800.0]
["2020-02-14T00:40:30.000000000","2020-02-14T07:40:30.000000000",1019,14900.15]
["2020-02-14T00:40:30.000000000","2020-02-14T07:40:30.000000000",1018,481329.2]
["2020-02-14T00:40:45.000000000","2020-02-14T07:40:45.000000000",1017,478000.0]
["2020-02-14T00:40:45.000000000","2020-02-14T07:40:45.000000000",1020,2983669.0]
["2020-02-14T00:40:45.000000000","2020-02-14T07:40:45.000000000",1133,959.3125]
["2020-02-14T00:41:00.000000000","2020-02-14T07:41:00.000000000",1022,0.03111036]
["2020-02-14T00:41:00.000000000","2020-02-14T07:41:00.000000000",1130,822556667.0347]
["2020-02-14T00:41:15.000000000","2020-02-14T07:41:15.000000000",1021,275.6419]
["2020-02-14T00:41:15.000000000","2020-02-14T07:41:15.000000000",1016,477600.0]
["2020-02-14T00:41:30.000000000","2020-02-14T07:41:30.000000000",1019,14900.15]
["2020-02-14T00:41:30.000000000","2020-02-14T07:41:30.000000000",1018,481316.7]
["2020-02-14T00:41:45.000000000","2020-02-14T07:41:45.000000000",1017,478000.0]
["2020-02-14T00:41:45.000000000","2020-02-14T07:41:45.000000000",1020,2983669.0]
["2020-02-14T00:41:45.000000000","2020-02-14T07:41:45.000000000",1133,959.3521]
["2020-02-14T00:42:00.000000000","2020-02-14T07:42:00.000000000",1022,0.08222024]
["2020-02-14T00:42:00.000000000","2020-02-14T07:42:00.000000000",1130,822126123.598]
["2020-02-14T00:42:15.000000000","2020-02-14T07:42:15.000000000",1021,275.6336]
["2020-02-14T00:42:15.000000000","2020-02-14T07:42:15.000000000",1016,477700.0]
["2020-02-14T00:42:30.000000000","2020-02-14T07:42:30.000000000",1019,14900.15]
["2020-02-14T00:42:30.000000000","2020-02-14T07:42:30.000000000",1018,481133.30000000005]
["2020-02-14T00:42:45.000000000","2020-02-14T07:42:45.000000000",1017,478000.0]
["2020-02-14T00:42:45.000000000","2020-02-14T07:42:45.000000000",1020,2983669.0]
["2020-02-14T00:42:45.000000000","2020-02-14T07:42:45.000000000",1133,959.125]
["2020-02-14T00:43:00.000000000","2020-02-14T07:43:00.000000000",1022,0.06666507]
["2020-02-14T00:43:00.000000000","2020-02-14T07:43:00.000000000",1130,822722260.6642]
["2020-02-14T00:43:15.000000000","2020-02-14T07:43:15.000000000",1021,275.7396]
["2020-02-14T00:43:15.000000000","2020-02-14T07:43:15.000000000",1016,477600.0]
["2020-02-14T00:43:30.000000000","2020-02-14T07:43:30.000000000",1019,14846.76]
["2020-02-14T00:43:30.000000000","2020-02-14T07:43:30.000000000",1018,481027.10000000003]
["2020-02-14T00:43:45.000000000","2020-02-14T07:43:45.000000000",1017,478000.0]
["2020-02-14T00:43:45.000000000","2020-02-14T07:43:45.000000000",1020,2983669.0]
["2020-02-14T00:43:45.000000000","2020-02-14T07:43:45.000000000",1133,958.9917]
["2020-02-14T00:44:00.000000000","2020-02-14T07:44:00.000000000",1022,0.03333253]
["2020-02-14T00:44:00.000000000","2020-02-14T07:44:00.000000000",1130,822669449.7229]
["2020-02-14T00:44:15.000000000","2020-02-14T07:44:15.000000000",1021,275.653]
["2020-02-14T00:44:15.000000000","2020-02-14T07:44:15.000000000",1016,477700.0]
["2020-02-14T00:44:30.000000000","2020-02-14T07:44:30.000000000",1019,14900.15]
["2020-02-14T00:44:30.000000000","2020-02-14T07:44:30.000000000",1018,481220.8]
["2020-02-14T00:44:45.000000000","2020-02-14T07:44:45.000000000",1017,478000.0]
["2020-02-14T00:44:45.000000000","2020-02-14T07:44:45.000000000",1020,2983669.0]
["2020-02-14T00:44:45.000000000","2020-02-14T07:44:45.000000000",1133,959.0146]
["2020-02-14T00:45:00.000000000","2020-02-14T07:45:00.000000000",1022,0.03333253]
["2020-02-14T00:45:00.000000000","2020-02-14T07:45:00.000000000",1130,822510420.1652]
["2020-02-14T00:45:15.000000000","2020-02-14T07:45:15.000000000",1021,275.6597]
["2020-02-14T00:45:15.000000000","2020-02-14T07:45:15.000000000",1016,478000.0]
["2020-02-14T00:45:30.000000000","2020-02-14T07:45:30.000000000",1019,14800.050000000001]
["2020-02-14T00:45:30.000000000","2020-02-14T07:45:30.000000000",1018,480839.60000000003]
["2020-02-14T00:45:45.000000000","2020-02-14T07:45:45.000000000",1017,478000.0]
["2020-02-14T00:45:45.000000000","2020-02-14T07:45:45.000000000",1020,2983669.0]
["2020-02-14T00:45:45.000000000","2020-02-14T07:45:45.000000000",1133,958.975]
["2020-02-14T00:46:00.000000000","2020-02-14T07:46:00.000000000",1022,0.06888723]
["2020-02-14T00:46:00.000000000","2020-02-14T07:46:00.000000000",1130,822622904.4865]
["2020-02-14T00:46:15.000000000","2020-02-14T07:46:15.000000000",1021,275.7418]
["2020-02-14T00:46:15.000000000","2020-02-14T07:46:15.000000000",1016,477700.0]
["2020-02-14T00:46:30.000000000","2020-02-14T07:46:30.000000000",1019,14900.15]
["2020-02-14T00:46:30.000000000","2020-02-14T07:46:30.000000000",1018,481045.8]
["2020-02-14T00:46:45.000000000","2020-02-14T07:46:45.000000000",1017,478000.0]
["2020-02-14T00:46:45.000000000","2020-02-14T07:46:45.000000000",1020,2983669.0]
["2020-02-14T00:46:45.000000000","2020-02-14T07:46:45.000000000",1133,958.9708]
["2020-02-14T00:47:00.000000000","2020-02-14T07:47:00.000000000",1022,0.04888771]
["2020-02-14T00:47:00.000000000","2020-02-14T07:47:00.000000000",1130,823179358.755]
["2020-02-14T00:47:15.000000000","2020-02-14T07:47:15.000000000",1021,275.8684]
["2020-02-14T00:47:15.000000000","2020-02-14T07:47:15.000000000",1016,477800.0]
["2020-02-14T00:47:30.000000000","2020-02-14T07:47:30.000000000",1019,14900.15]
["2020-02-14T00:47:30.000000000","2020-02-14T07:47:30.000000000",1018,480916.7]
["2020-02-14T00:47:45.000000000","2020-02-14T07:47:45.000000000",1017,478000.0]
["2020-02-14T00:47:45.000000000","2020-02-14T07:47:45.000000000",1020,2983669.0]
["2020-02-14T00:47:45.000000000","2020-02-14T07:47:45.000000000",1133,958.875]
["2020-02-14T00:48:00.000000000","2020-02-14T07:48:00.000000000",1022,0.0999976]
["2020-02-14T00:48:00.000000000","2020-02-14T07:48:00.000000000",1130,822768507.5337]
["2020-02-14T00:48:15.000000000","2020-02-14T07:48:15.000000000",1021,275.7193]
["2020-02-14T00:48:15.000000000","2020-02-14T07:48:15.000000000",1016,478100.0]
["2020-02-14T00:48:30.000000000","2020-02-14T07:48:30.000000000",1019,14846.76]
["2020-02-14T00:48:30.000000000","2020-02-14T07:48:30.000000000",1018,480733.3]
["2020-02-14T00:48:45.000000000","2020-02-14T07:48:45.000000000",1017,478000.0]
["2020-02-14T00:48:45.000000000","2020-02-14T07:48:45.000000000",1020,2983669.0]
["2020-02-14T00:48:45.000000000","2020-02-14T07:48:45.000000000",1133,958.75]
["2020-02-14T00:49:00.000000000","2020-02-14T07:49:00.000000000",1022,0.04888771]
["2020-02-14T00:49:00.000000000","2020-02-14T07:49:00.000000000",1130,822272025.0121]
["2020-02-14T00:49:15.000000000","2020-02-14T07:49:15.000000000",1021,275.6619]
["2020-02-14T00:49:15.000000000","2020-02-14T07:49:15.000000000",1016,477800.0]
["2020-02-14T00:49:30.000000000","2020-02-14T07:49:30.000000000",1019,14900.15]
["2020-02-14T00:49:30.000000000","2020-02-14T07:49:30.000000000",1018,480977.10000000003]
["2020-02-14T00:49:45.000000000","2020-02-14T07:49:45.000000000",1017,478000.0]
["2020-02-14T00:49:45.000000000","2020-02-14T07:49:45.000000000",1020,2983669.0]
["2020-02-14T00:49:45.000000000","2020-02-14T07:49:45.000000000",1133,958.8083]
["2020-02-14T00:50:00.000000000","2020-02-14T07:50:00.000000000",1022,0.08222024]
["2020-02-14T00:50:00.000000000","2020-02-14T07:50:00.000000000",1130,822676013.7947]
["2020-02-14T00:50:15.000000000","2020-02-14T07:50:15.000000000",1021,275.7218]
["2020-02-14T00:50:15.000000000","2020-02-14T07:50:15.000000000",1016,477900.0]
["2020-02-14T00:50:30.000000000","2020-02-14T07:50:30.000000000",1019,14900.15]
["2020-02-14T00:50:30.000000000","2020-02-14T07:50:30.000000000",1018,480935.4]
["2020-02-14T00:50:45.000000000","2020-02-14T07:50:45.000000000",1017,478000.0]
["2020-02-14T00:50:45.000000000","2020-02-14T07:50:45.000000000",1020,2983669.0]
["2020-02-14T00:50:45.000000000","2020-02-14T07:50:45.000000000",1133,958.9229]
["2020-02-14T00:51:00.000000000","2020-02-14T07:51:00.000000000",1022,0.03333253]
["2020-02-14T00:51:00.000000000","2020-02-14T07:51:00.000000000",1130,822470737.3675]
["2020-02-14T00:51:15.000000000","2020-02-14T07:51:15.000000000",1021,275.693]
["2020-02-14T00:51:15.000000000","2020-02-14T07:51:15.000000000",1016,477700.0]
["2020-02-14T00:51:30.000000000","2020-02-14T07:51:30.000000000",1019,14900.15]
["2020-02-14T00:51:30.000000000","2020-02-14T07:51:30.000000000",1018,480947.9]
["2020-02-14T00:51:45.000000000","2020-02-14T07:51:45.000000000",1017,478000.0]
["2020-02-14T00:51:45.000000000","2020-02-14T07:51:45.000000000",1020,2983669.0]
["2020-02-14T00:51:45.000000000","2020-02-14T07:51:45.000000000",1133,959.0542]
["2020-02-14T00:52:00.000000000","2020-02-14T07:52:00.000000000",1022,0.06666507]
["2020-02-14T00:52:00.000000000","2020-02-14T07:52:00.000000000",1130,822530410.7475]
["2020-02-14T00:52:15.000000000","2020-02-14T07:52:15.000000000",1021,275.6353]
["2020-02-14T00:52:15.000000000","2020-02-14T07:52:15.000000000",1016,477800.0]
["2020-02-14T00:52:30.000000000","2020-02-14T07:52:30.000000000",1019,14900.15]
["2020-02-14T00:52:30.000000000","2020-02-14T07:52:30.000000000",1018,480991.69999999995]
["2020-02-14T00:52:45.000000000","2020-02-14T07:52:45.000000000",1017,478000.0]
["2020-02-14T00:52:45.000000000","2020-02-14T07:52:45.000000000",1020,2983669.0]
["2020-02-14T00:52:45.000000000","2020-02-14T07:52:45.000000000",1133,958.8167]
["2020-02-14T00:53:00.000000000","2020-02-14T07:53:00.000000000",1022,0.03333253]
["2020-02-14T00:53:00.000000000","2020-02-14T07:53:00.000000000",1130,822272025.0121]
["2020-02-14T00:53:15.000000000","2020-02-14T07:53:15.000000000",1021,275.6264]
["2020-02-14T00:53:15.000000000","2020-02-14T07:53:15.000000000",1016,477900.0]
["2020-02-14T00:53:30.000000000","2020-02-14T07:53:30.000000000",1019,14846.76]
["2020-02-14T00:53:30.000000000","2020-02-14T07:53:30.000000000",1018,480866.69999999995]
["2020-02-14T00:53:45.000000000","2020-02-14T07:53:45.000000000",1017,478000.0]
["2020-02-14T00:53:45.000000000","2020-02-14T07:53:45.000000000",1020,2983669.0]
["2020-02-14T00:53:45.000000000","2020-02-14T07:53:45.000000000",1133,959.0354]
["2020-02-14T00:54:00.000000000","2020-02-14T07:54:00.000000000",1022,0.04888771]
["2020-02-14T00:54:00.000000000","2020-02-14T07:54:00.000000000",1130,822397935.8439]
["2020-02-14T00:54:15.000000000","2020-02-14T07:54:15.000000000",1021,275.7929]
["2020-02-14T00:54:15.000000000","2020-02-14T07:54:15.000000000",1016,477800.0]
["2020-02-14T00:54:30.000000000","2020-02-14T07:54:30.000000000",1019,14900.15]
["2020-02-14T00:54:30.000000000","2020-02-14T07:54:30.000000000",1018,481031.3]
["2020-02-14T00:54:45.000000000","2020-02-14T07:54:45.000000000",1017,478000.0]
["2020-02-14T00:54:45.000000000","2020-02-14T07:54:45.000000000",1020,2983669.0]
["2020-02-14T00:54:45.000000000","2020-02-14T07:54:45.000000000",1133,959.0313]
["2020-02-14T00:55:00.000000000","2020-02-14T07:55:00.000000000",1022,0.0]
["2020-02-14T00:55:00.000000000","2020-02-14T07:55:00.000000000",1130,823324961.8022]
["2020-02-14T00:55:15.000000000","2020-02-14T07:55:15.000000000",1021,275.9904]
["2020-02-14T00:55:15.000000000","2020-02-14T07:55:15.000000000",1016,478000.0]
["2020-02-14T00:55:30.000000000","2020-02-14T07:55:30.000000000",1019,14846.76]
["2020-02-14T00:55:30.000000000","2020-02-14T07:55:30.000000000",1018,480806.2]
["2020-02-14T00:55:45.000000000","2020-02-14T07:55:45.000000000",1017,478000.0]
["2020-02-14T00:55:45.000000000","2020-02-14T07:55:45.000000000",1020,2983669.0]
["2020-02-14T00:55:45.000000000","2020-02-14T07:55:45.000000000",1133,958.8271]
["2020-02-14T00:56:00.000000000","2020-02-14T07:56:00.000000000",1022,0.0355547]
["2020-02-14T00:56:00.000000000","2020-02-14T07:56:00.000000000",1130,822569795.1783]
["2020-02-14T00:56:15.000000000","2020-02-14T07:56:15.000000000",1021,275.7085]
["2020-02-14T00:56:15.000000000","2020-02-14T07:56:15.000000000",1016,477600.0]
["2020-02-14T00:56:30.000000000","2020-02-14T07:56:30.000000000",1019,14900.15]
["2020-02-14T00:56:30.000000000","2020-02-14T07:56:30.000000000",1018,480310.4]
["2020-02-14T00:56:45.000000000","2020-02-14T07:56:45.000000000",1017,478000.0]
["2020-02-14T00:56:45.000000000","2020-02-14T07:56:45.000000000",1020,2983669.0]
["2020-02-14T00:56:45.000000000","2020-02-14T07:56:45.000000000",1133,958.9688]
["2020-02-14T00:57:00.000000000","2020-02-14T07:57:00.000000000",1022,0.0999976]
["2020-02-14T00:57:00.000000000","2020-02-14T07:57:00.000000000",1130,822536974.8193]
["2020-02-14T00:57:15.000000000","2020-02-14T07:57:15.000000000",1021,275.5243]
["2020-02-14T00:57:15.000000000","2020-02-14T07:57:15.000000000",1016,477900.0]
["2020-02-14T00:57:30.000000000","2020-02-14T07:57:30.000000000",1019,14800.050000000001]
["2020-02-14T00:57:30.000000000","2020-02-14T07:57:30.000000000",1018,480764.6]
["2020-02-14T00:57:45.000000000","2020-02-14T07:57:45.000000000",1017,478000.0]
["2020-02-14T00:57:45.000000000","2020-02-14T07:57:45.000000000",1020,2983669.0]
["2020-02-14T00:57:45.000000000","2020-02-14T07:57:45.000000000",1133,959.1146]
["2020-02-14T00:58:00.000000000","2020-02-14T07:58:00.000000000",1022,0.0644429]
["2020-02-14T00:58:00.000000000","2020-02-14T07:58:00.000000000",1130,822569795.1783]
["2020-02-14T00:58:15.000000000","2020-02-14T07:58:15.000000000",1021,275.9238]
["2020-02-14T00:58:15.000000000","2020-02-14T07:58:15.000000000",1016,477600.0]
["2020-02-14T00:58:30.000000000","2020-02-14T07:58:30.000000000",1019,14900.15]
["2020-02-14T00:58:30.000000000","2020-02-14T07:58:30.000000000",1018,480220.8]
["2020-02-14T00:58:45.000000000","2020-02-14T07:58:45.000000000",1017,478000.0]
["2020-02-14T00:58:45.000000000","2020-02-14T07:58:45.000000000",1020,2983669.0]
["2020-02-14T00:58:45.000000000","2020-02-14T07:58:45.000000000",1133,958.8125]
["2020-02-14T00:59:00.000000000","2020-02-14T07:59:00.000000000",1022,0.06888723]
["2020-02-14T00:59:00.000000000","2020-02-14T07:59:00.000000000",1130,822258896.8685]
["2020-02-14T00:59:15.000000000","2020-02-14T07:59:15.000000000",1021,275.5065]
["2020-02-14T00:59:15.000000000","2020-02-14T07:59:15.000000000",1016,477600.0]
["2020-02-14T00:59:30.000000000","2020-02-14T07:59:30.000000000",1019,14800.050000000001]
["2020-02-14T00:59:30.000000000","2020-02-14T07:59:30.000000000",1018,480891.7]
["2020-02-14T00:59:45.000000000","2020-02-14T07:59:45.000000000",1017,476000.0]
["2020-02-14T00:59:45.000000000","2020-02-14T07:59:45.000000000",1020,2983669.0]
["2020-02-14T00:59:45.000000000","2020-02-14T07:59:45.000000000",1133,956.9438]
["2020-02-14T01:00:00.000000000","2020-02-14T08:00:00.000000000",1022,0.06666507]
["2020-02-14T01:00:00.000000000","2020-02-14T08:00:00.000000000",1130,822079876.7285]
["2020-02-14T01:00:15.000000000","2020-02-14T08:00:15.000000000",1021,275.451]
["2020-02-14T01:00:15.000000000","2020-02-14T08:00:15.000000000",1016,477600.0]
["2020-02-14T01:00:30.000000000","2020-02-14T08:00:30.000000000",1019,14900.15]
["2020-02-14T01:00:30.000000000","2020-02-14T08:00:30.000000000",1018,480308.3]
["2020-02-14T01:00:45.000000000","2020-02-14T08:00:45.000000000",1017,476000.0]
["2020-02-14T01:00:45.000000000","2020-02-14T08:00:45.000000000",1020,2983669.0]
["2020-02-14T01:00:45.000000000","2020-02-14T08:00:45.000000000",1133,955.1563]
["2020-02-14T01:01:00.000000000","2020-02-14T08:01:00.000000000",1022,0.08222024]
["2020-02-14T01:01:00.000000000","2020-02-14T08:01:00.000000000",1130,821788372.2672]
["2020-02-14T01:01:15.000000000","2020-02-14T08:01:15.000000000",1021,275.5088]
["2020-02-14T01:01:15.000000000","2020-02-14T08:01:15.000000000",1016,477200.0]
["2020-02-14T01:01:30.000000000","2020-02-14T08:01:30.000000000",1019,14846.76]
["2020-02-14T01:01:30.000000000","2020-02-14T08:01:30.000000000",1018,478781.3]
["2020-02-14T01:01:45.000000000","2020-02-14T08:01:45.000000000",1017,476000.0]
["2020-02-14T01:01:45.000000000","2020-02-14T08:01:45.000000000",1020,2983669.0]
["2020-02-14T01:01:45.000000000","2020-02-14T08:01:45.000000000",1133,956.4771]
["2020-02-14T01:02:00.000000000","2020-02-14T08:02:00.000000000",1022,0.02857074]
["2020-02-14T01:02:00.000000000","2020-02-14T08:02:00.000000000",1130,822073312.6567]
["2020-02-14T01:02:15.000000000","2020-02-14T08:02:15.000000000",1022,0.03809432]
["2020-02-14T01:02:15.000000000","2020-02-14T08:02:15.000000000",1130,822016622.9457]
["2020-02-14T01:02:30.000000000","2020-02-14T08:02:30.000000000",1022,0.06666507]
["2020-02-14T01:02:30.000000000","2020-02-14T08:02:30.000000000",1130,821390947.5564]
["2020-02-14T01:02:45.000000000","2020-02-14T08:02:45.000000000",1021,275.2579]
["2020-02-14T01:02:45.000000000","2020-02-14T08:02:45.000000000",1016,476700.0]
["2020-02-14T01:03:00.000000000","2020-02-14T08:03:00.000000000",1019,14800.050000000001]
["2020-02-14T01:03:00.000000000","2020-02-14T08:03:00.000000000",1018,478500.0]
["2020-02-14T01:03:15.000000000","2020-02-14T08:03:15.000000000",1017,476000.0]
["2020-02-14T01:03:15.000000000","2020-02-14T08:03:15.000000000",1020,2983669.0]
["2020-02-14T01:03:15.000000000","2020-02-14T08:03:15.000000000",1133,954.4771]
["2020-02-14T01:03:30.000000000","2020-02-14T08:03:30.000000000",1022,0.03333253]
["2020-02-14T01:03:30.000000000","2020-02-14T08:03:30.000000000",1130,821364392.9023]
["2020-02-14T01:03:45.000000000","2020-02-14T08:03:45.000000000",1021,275.2246]
["2020-02-14T01:03:45.000000000","2020-02-14T08:03:45.000000000",1016,476800.0]
["2020-02-14T01:04:00.000000000","2020-02-14T08:04:00.000000000",1019,14857.25]
["2020-02-14T01:04:00.000000000","2020-02-14T08:04:00.000000000",1018,478598.2]
["2020-02-14T01:04:15.000000000","2020-02-14T08:04:15.000000000",1017,476000.0]
["2020-02-14T01:04:15.000000000","2020-02-14T08:04:15.000000000",1020,2983669.0]
["2020-02-14T01:04:15.000000000","2020-02-14T08:04:15.000000000",1133,954.625]
["2020-02-14T01:04:30.000000000","2020-02-14T08:04:30.000000000",1022,0.08571223]
["2020-02-14T01:04:30.000000000","2020-02-14T08:04:30.000000000",1130,821845957.0789]
["2020-02-14T01:04:45.000000000","2020-02-14T08:04:45.000000000",1021,275.3911]
["2020-02-14T01:04:45.000000000","2020-02-14T08:04:45.000000000",1016,476900.0]
["2020-02-14T01:05:00.000000000","2020-02-14T08:05:00.000000000",1019,14900.15]
["2020-02-14T01:05:00.000000000","2020-02-14T08:05:00.000000000",1018,478650.0]
["2020-02-14T01:05:15.000000000","2020-02-14T08:05:15.000000000",1017,476000.0]
["2020-02-14T01:05:15.000000000","2020-02-14T08:05:15.000000000",1020,2983669.0]
["2020-02-14T01:05:15.000000000","2020-02-14T08:05:15.000000000",1133,954.7729]
["2020-02-14T01:05:30.000000000","2020-02-14T08:05:30.000000000",1022,0.06888723]
["2020-02-14T01:05:30.000000000","2020-02-14T08:05:30.000000000",1130,821563105.2577]
["2020-02-14T01:05:45.000000000","2020-02-14T08:05:45.000000000",1021,275.3977]
["2020-02-14T01:05:45.000000000","2020-02-14T08:05:45.000000000",1016,477500.0]
["2020-02-14T01:06:00.000000000","2020-02-14T08:06:00.000000000",1019,14857.25]
["2020-02-14T01:06:00.000000000","2020-02-14T08:06:00.000000000",1018,479372.8]
["2020-02-14T01:06:15.000000000","2020-02-14T08:06:15.000000000",1019,14900.15]
["2020-02-14T01:06:15.000000000","2020-02-14T08:06:15.000000000",1018,478888.39999999997]
["2020-02-14T01:06:30.000000000","2020-02-14T08:06:30.000000000",1019,14842.95]
["2020-02-14T01:06:30.000000000","2020-02-14T08:06:30.000000000",1018,478875.0]
["2020-02-14T01:06:45.000000000","2020-02-14T08:06:45.000000000",1017,476000.0]
["2020-02-14T01:06:45.000000000","2020-02-14T08:06:45.000000000",1020,2983669.0]
["2020-02-14T01:06:45.000000000","2020-02-14T08:06:45.000000000",1133,954.875]
["2020-02-14T01:07:00.000000000","2020-02-14T08:07:00.000000000",1022,0.03333253]
["2020-02-14T01:07:00.000000000","2020-02-14T08:07:00.000000000",1130,821596223.9836]
["2020-02-14T01:07:15.000000000","2020-02-14T08:07:15.000000000",1021,275.4754]
["2020-02-14T01:07:15.000000000","2020-02-14T08:07:15.000000000",1016,477400.0]
["2020-02-14T01:07:30.000000000","2020-02-14T08:07:30.000000000",1019,14846.76]
["2020-02-14T01:07:30.000000000","2020-02-14T08:07:30.000000000",1018,481085.39999999997]
["2020-02-14T01:07:45.000000000","2020-02-14T08:07:45.000000000",1017,477733.3]
["2020-02-14T01:07:45.000000000","2020-02-14T08:07:45.000000000",1020,2983669.0]
["2020-02-14T01:07:45.000000000","2020-02-14T08:07:45.000000000",1133,957.3375]
["2020-02-14T01:08:00.000000000","2020-02-14T08:08:00.000000000",1022,0.0]
["2020-02-14T01:08:00.000000000","2020-02-14T08:08:00.000000000",1130,821775244.1236]
["2020-02-14T01:08:15.000000000","2020-02-14T08:08:15.000000000",1021,275.4421]
["2020-02-14T01:08:15.000000000","2020-02-14T08:08:15.000000000",1016,477500.0]
["2020-02-14T01:08:30.000000000","2020-02-14T08:08:30.000000000",1019,14900.15]
["2020-02-14T01:08:30.000000000","2020-02-14T08:08:30.000000000",1018,479079.2]
["2020-02-14T01:08:45.000000000","2020-02-14T08:08:45.000000000",1017,476000.0]
["2020-02-14T01:08:45.000000000","2020-02-14T08:08:45.000000000",1020,2983669.0]
["2020-02-14T01:08:45.000000000","2020-02-14T08:08:45.000000000",1133,955.1875]
["2020-02-14T01:09:00.000000000","2020-02-14T08:09:00.000000000",1022,0.03111036]
["2020-02-14T01:09:00.000000000","2020-02-14T08:09:00.000000000",1130,822013639.2767]
["2020-02-14T01:09:15.000000000","2020-02-14T08:09:15.000000000",1021,275.5643]
["2020-02-14T01:09:15.000000000","2020-02-14T08:09:15.000000000",1016,477500.0]
["2020-02-14T01:09:30.000000000","2020-02-14T08:09:30.000000000",1019,14853.44]
["2020-02-14T01:09:30.000000000","2020-02-14T08:09:30.000000000",1018,478891.7]
["2020-02-14T01:09:45.000000000","2020-02-14T08:09:45.000000000",1017,477733.3]
["2020-02-14T01:09:45.000000000","2020-02-14T08:09:45.000000000",1020,2983669.0]
["2020-02-14T01:09:45.000000000","2020-02-14T08:09:45.000000000",1133,958.35]
["2020-02-14T01:10:00.000000000","2020-02-14T08:10:00.000000000",1022,0.09999759]
["2020-02-14T01:10:00.000000000","2020-02-14T08:10:00.000000000",1130,822087335.901]
["2020-02-14T01:10:15.000000000","2020-02-14T08:10:15.000000000",1022,0.05897294]
["2020-02-14T01:10:15.000000000","2020-02-14T08:10:15.000000000",1130,822172668.8344]
["2020-02-14T01:10:30.000000000","2020-02-14T08:10:30.000000000",1022,0.03333253]
["2020-02-14T01:10:30.000000000","2020-02-14T08:10:30.000000000",1130,822808190.3314]
["2020-02-14T01:10:45.000000000","2020-02-14T08:10:45.000000000",1021,275.6197]
["2020-02-14T01:10:45.000000000","2020-02-14T08:10:45.000000000",1016,478000.0]
["2020-02-14T01:11:00.000000000","2020-02-14T08:11:00.000000000",1019,14853.44]
["2020-02-14T01:11:00.000000000","2020-02-14T08:11:00.000000000",1018,481181.2]
["2020-02-14T01:11:15.000000000","2020-02-14T08:11:15.000000000",1017,478000.0]
["2020-02-14T01:11:15.000000000","2020-02-14T08:11:15.000000000",1020,2983669.0]
["2020-02-14T01:11:15.000000000","2020-02-14T08:11:15.000000000",1133,959.2479]
["2020-02-14T01:11:30.000000000","2020-02-14T08:11:30.000000000",1022,0.0999976]
["2020-02-14T01:11:30.000000000","2020-02-14T08:11:30.000000000",1130,822662885.6511]
["2020-02-14T01:11:45.000000000","2020-02-14T08:11:45.000000000",1021,275.673]
["2020-02-14T01:11:45.000000000","2020-02-14T08:11:45.000000000",1016,477700.0]
["2020-02-14T01:12:00.000000000","2020-02-14T08:12:00.000000000",1019,14853.44]
["2020-02-14T01:12:00.000000000","2020-02-14T08:12:00.000000000",1018,481320.80000000005]
["2020-02-14T01:12:15.000000000","2020-02-14T08:12:15.000000000",1017,478000.0]
["2020-02-14T01:12:15.000000000","2020-02-14T08:12:15.000000000",1020,2983669.0]
["2020-02-14T01:12:15.000000000","2020-02-14T08:12:15.000000000",1133,959.2208]
["2020-02-14T01:12:30.000000000","2020-02-14T08:12:30.000000000",1022,0.0]
["2020-02-14T01:12:30.000000000","2020-02-14T08:12:30.000000000",1130,822815052.7701]
["2020-02-14T01:12:45.000000000","2020-02-14T08:12:45.000000000",1021,275.6685]
["2020-02-14T01:12:45.000000000","2020-02-14T08:12:45.000000000",1016,476900.0]
["2020-02-14T01:13:00.000000000","2020-02-14T08:13:00.000000000",1019,14846.76]
["2020-02-14T01:13:00.000000000","2020-02-14T08:13:00.000000000",1018,480639.6]
["2020-02-14T01:13:15.000000000","2020-02-14T08:13:15.000000000",1017,478000.0]
["2020-02-14T01:13:15.000000000","2020-02-14T08:13:15.000000000",1020,2983669.0]
["2020-02-14T01:13:15.000000000","2020-02-14T08:13:15.000000000",1133,957.5729]
["2020-02-14T01:13:30.000000000","2020-02-14T08:13:30.000000000",1022,0.05110988]
["2020-02-14T01:13:30.000000000","2020-02-14T08:13:30.000000000",1130,821781808.1954]
["2020-02-14T01:13:45.000000000","2020-02-14T08:13:45.000000000",1021,275.5265]
["2020-02-14T01:13:45.000000000","2020-02-14T08:13:45.000000000",1016,477600.0]
["2020-02-14T01:14:00.000000000","2020-02-14T08:14:00.000000000",1019,14900.15]
["2020-02-14T01:14:00.000000000","2020-02-14T08:14:00.000000000",1018,481372.8]
["2020-02-14T01:14:15.000000000","2020-02-14T08:14:15.000000000",1017,478000.0]
["2020-02-14T01:14:15.000000000","2020-02-14T08:14:15.000000000",1020,2983669.0]
["2020-02-14T01:14:15.000000000","2020-02-14T08:14:15.000000000",1133,959.2917]
["2020-02-14T01:14:30.000000000","2020-02-14T08:14:30.000000000",1022,0.03333253]
["2020-02-14T01:14:30.000000000","2020-02-14T08:14:30.000000000",1130,822371381.1898]
["2020-02-14T01:14:45.000000000","2020-02-14T08:14:45.000000000",1021,275.7574]
["2020-02-14T01:14:45.000000000","2020-02-14T08:14:45.000000000",1016,477300.0]
["2020-02-14T01:15:00.000000000","2020-02-14T08:15:00.000000000",1019,14900.15]
["2020-02-14T01:15:00.000000000","2020-02-14T08:15:00.000000000",1018,481406.3]
["2020-02-14T01:15:15.000000000","2020-02-14T08:15:15.000000000",1017,478000.0]
["2020-02-14T01:15:15.000000000","2020-02-14T08:15:15.000000000",1020,2983669.0]
["2020-02-14T01:15:15.000000000","2020-02-14T08:15:15.000000000",1133,959.1771]
["2020-02-14T01:15:30.000000000","2020-02-14T08:15:30.000000000",1022,0.0644429]
["2020-02-14T01:15:30.000000000","2020-02-14T08:15:30.000000000",1130,822835043.3524]
["2020-02-14T01:15:45.000000000","2020-02-14T08:15:45.000000000",1021,275.875]
["2020-02-14T01:15:45.000000000","2020-02-14T08:15:45.000000000",1016,477900.0]
["2020-02-14T01:16:00.000000000","2020-02-14T08:16:00.000000000",1019,14900.15]
["2020-02-14T01:16:00.000000000","2020-02-14T08:16:00.000000000",1018,481295.8]
["2020-02-14T01:16:15.000000000","2020-02-14T08:16:15.000000000",1017,478000.0]
["2020-02-14T01:16:15.000000000","2020-02-14T08:16:15.000000000",1020,2983669.0]
["2020-02-14T01:16:15.000000000","2020-02-14T08:16:15.000000000",1133,959.4271]
["2020-02-14T01:16:30.000000000","2020-02-14T08:16:30.000000000",1022,0.09999759]
["2020-02-14T01:16:30.000000000","2020-02-14T08:16:30.000000000",1130,823265586.7891]
["2020-02-14T01:16:45.000000000","2020-02-14T08:16:45.000000000",1021,275.9239]
["2020-02-14T01:16:45.000000000","2020-02-14T08:16:45.000000000",1016,478000.0]
["2020-02-14T01:17:00.000000000","2020-02-14T08:17:00.000000000",1019,14900.15]
["2020-02-14T01:17:00.000000000","2020-02-14T08:17:00.000000000",1018,481454.2]
["2020-02-14T01:17:15.000000000","2020-02-14T08:17:15.000000000",1017,478000.0]
["2020-02-14T01:17:15.000000000","2020-02-14T08:17:15.000000000",1020,2983669.0]
["2020-02-14T01:17:15.000000000","2020-02-14T08:17:15.000000000",1133,959.3458]
["2020-02-14T01:17:30.000000000","2020-02-14T08:17:30.000000000",1022,0.0]
["2020-02-14T01:17:30.000000000","2020-02-14T08:17:30.000000000",1130,823364942.9668]
["2020-02-14T01:17:45.000000000","2020-02-14T08:17:45.000000000",1021,275.7796]
["2020-02-14T01:17:45.000000000","2020-02-14T08:17:45.000000000",1016,477500.0]
["2020-02-14T01:18:00.000000000","2020-02-14T08:18:00.000000000",1019,14900.15]
["2020-02-14T01:18:00.000000000","2020-02-14T08:18:00.000000000",1018,481193.8]
["2020-02-14T01:18:15.000000000","2020-02-14T08:18:15.000000000",1017,478000.0]
["2020-02-14T01:18:15.000000000","2020-02-14T08:18:15.000000000",1020,2983669.0]
["2020-02-14T01:18:15.000000000","2020-02-14T08:18:15.000000000",1133,959.2646]
["2020-02-14T01:18:30.000000000","2020-02-14T08:18:30.000000000",1022,0.03333253]
["2020-02-14T01:18:30.000000000","2020-02-14T08:18:30.000000000",1130,822874726.1501]
["2020-02-14T01:18:45.000000000","2020-02-14T08:18:45.000000000",1021,275.8239]
["2020-02-14T01:18:45.000000000","2020-02-14T08:18:45.000000000",1016,478000.0]
["2020-02-14T01:19:00.000000000","2020-02-14T08:19:00.000000000",1019,14853.44]
["2020-02-14T01:19:00.000000000","2020-02-14T08:19:00.000000000",1018,481418.8]
["2020-02-14T01:19:15.000000000","2020-02-14T08:19:15.000000000",1017,478000.0]
["2020-02-14T01:19:15.000000000","2020-02-14T08:19:15.000000000",1020,2983669.0]
["2020-02-14T01:19:15.000000000","2020-02-14T08:19:15.000000000",1133,959.2396]
["2020-02-14T01:19:30.000000000","2020-02-14T08:19:30.000000000",1022,0.05110988]
["2020-02-14T01:19:30.000000000","2020-02-14T08:19:30.000000000",1130,822503856.0934]
["2020-02-14T01:19:45.000000000","2020-02-14T08:19:45.000000000",1021,275.6619]
["2020-02-14T01:19:45.000000000","2020-02-14T08:19:45.000000000",1016,477900.0]
["2020-02-14T01:20:00.000000000","2020-02-14T08:20:00.000000000",1019,14900.15]
["2020-02-14T01:20:00.000000000","2020-02-14T08:20:00.000000000",1018,480950.0]
["2020-02-14T01:20:15.000000000","2020-02-14T08:20:15.000000000",1017,478000.0]
["2020-02-14T01:20:15.000000000","2020-02-14T08:20:15.000000000",1020,2983669.0]
["2020-02-14T01:20:15.000000000","2020-02-14T08:20:15.000000000",1133,958.8521]
["2020-02-14T01:20:30.000000000","2020-02-14T08:20:30.000000000",1022,0.08571223]
["2020-02-14T01:20:30.000000000","2020-02-14T08:20:30.000000000",1130,822343036.3343]
["2020-02-14T01:20:45.000000000","2020-02-14T08:20:45.000000000",1021,275.6574]
["2020-02-14T01:20:45.000000000","2020-02-14T08:20:45.000000000",1016,478100.0]
["2020-02-14T01:21:00.000000000","2020-02-14T08:21:00.000000000",1019,14900.15]
["2020-02-14T01:21:00.000000000","2020-02-14T08:21:00.000000000",1018,480879.2]
["2020-02-14T01:21:15.000000000","2020-02-14T08:21:15.000000000",1017,478000.0]
["2020-02-14T01:21:15.000000000","2020-02-14T08:21:15.000000000",1020,2983669.0]
["2020-02-14T01:21:15.000000000","2020-02-14T08:21:15.000000000",1133,959.0417]
["2020-02-14T01:21:30.000000000","2020-02-14T08:21:30.000000000",1022,0.0355547]
["2020-02-14T01:21:30.000000000","2020-02-14T08:21:30.000000000",1130,822530112.3806]
["2020-02-14T01:21:45.000000000","2020-02-14T08:21:45.000000000",1021,275.7418]
["2020-02-14T01:21:45.000000000","2020-02-14T08:21:45.000000000",1016,477800.0]
["2020-02-14T01:22:00.000000000","2020-02-14T08:22:00.000000000",1019,14900.15]
["2020-02-14T01:22:00.000000000","2020-02-14T08:22:00.000000000",1018,481091.7]
["2020-02-14T01:22:15.000000000","2020-02-14T08:22:15.000000000",1017,478000.0]
["2020-02-14T01:22:15.000000000","2020-02-14T08:22:15.000000000",1020,2983669.0]
["2020-02-14T01:22:15.000000000","2020-02-14T08:22:15.000000000",1133,958.9188]
["2020-02-14T01:22:30.000000000","2020-02-14T08:22:30.000000000",1022,0.01777735]
["2020-02-14T01:22:30.000000000","2020-02-14T08:22:30.000000000",1130,822695706.0101]
["2020-02-14T01:22:45.000000000","2020-02-14T08:22:45.000000000",1021,275.8039]
["2020-02-14T01:22:45.000000000","2020-02-14T08:22:45.000000000",1016,477800.0]
["2020-02-14T01:23:00.000000000","2020-02-14T08:23:00.000000000",1019,14900.15]
["2020-02-14T01:23:00.000000000","2020-02-14T08:23:00.000000000",1018,481100.0]
["2020-02-14T01:23:15.000000000","2020-02-14T08:23:15.000000000",1017,478000.0]
["2020-02-14T01:23:15.000000000","2020-02-14T08:23:15.000000000",1020,2983669.0]
["2020-02-14T01:23:15.000000000","2020-02-14T08:23:15.000000000",1133,958.9188]
["2020-02-14T01:23:30.000000000","2020-02-14T08:23:30.000000000",1022,0.08222024]
["2020-02-14T01:23:30.000000000","2020-02-14T08:23:30.000000000",1130,822715696.5924]
["2020-02-14T01:23:45.000000000","2020-02-14T08:23:45.000000000",1021,275.6707]
["2020-02-14T01:23:45.000000000","2020-02-14T08:23:45.000000000",1016,477800.0]
["2020-02-14T01:24:00.000000000","2020-02-14T08:24:00.000000000",1019,14900.15]
["2020-02-14T01:24:00.000000000","2020-02-14T08:24:00.000000000",1018,480727.10000000003]
["2020-02-14T01:24:15.000000000","2020-02-14T08:24:15.000000000",1017,478000.0]
["2020-02-14T01:24:15.000000000","2020-02-14T08:24:15.000000000",1020,2983669.0]
["2020-02-14T01:24:15.000000000","2020-02-14T08:24:15.000000000",1133,958.7417]
["2020-02-14T01:24:30.000000000","2020-02-14T08:24:30.000000000",1022,0.05333205]
["2020-02-14T01:24:30.000000000","2020-02-14T08:24:30.000000000",1130,822616340.4147]
["2020-02-14T01:24:45.000000000","2020-02-14T08:24:45.000000000",1021,275.6908]
["2020-02-14T01:24:45.000000000","2020-02-14T08:24:45.000000000",1016,478000.0]
["2020-02-14T01:25:00.000000000","2020-02-14T08:25:00.000000000",1019,14900.15]
["2020-02-14T01:25:00.000000000","2020-02-14T08:25:00.000000000",1018,480837.5]
["2020-02-14T01:25:15.000000000","2020-02-14T08:25:15.000000000",1017,478000.0]
["2020-02-14T01:25:15.000000000","2020-02-14T08:25:15.000000000",1020,2983669.0]
["2020-02-14T01:25:15.000000000","2020-02-14T08:25:15.000000000",1133,958.8354]
["2020-02-14T01:25:30.000000000","2020-02-14T08:25:30.000000000",1022,0.06888723]
["2020-02-14T01:25:30.000000000","2020-02-14T08:25:30.000000000",1130,822271726.6452]
["2020-02-14T01:25:45.000000000","2020-02-14T08:25:45.000000000",1021,275.6619]
["2020-02-14T01:25:45.000000000","2020-02-14T08:25:45.000000000",1016,477900.0]
["2020-02-14T01:26:00.000000000","2020-02-14T08:26:00.000000000",1019,14900.15]
["2020-02-14T01:26:00.000000000","2020-02-14T08:26:00.000000000",1018,480843.8]
["2020-02-14T01:26:15.000000000","2020-02-14T08:26:15.000000000",1017,478000.0]
["2020-02-14T01:26:15.000000000","2020-02-14T08:26:15.000000000",1020,2983669.0]
["2020-02-14T01:26:15.000000000","2020-02-14T08:26:15.000000000",1133,958.8667]
["2020-02-14T01:26:30.000000000","2020-02-14T08:26:30.000000000",1022,0.08222024]
["2020-02-14T01:26:30.000000000","2020-02-14T08:26:30.000000000",1130,822636330.997]
["2020-02-14T01:26:45.000000000","2020-02-14T08:26:45.000000000",1021,275.7907]
["2020-02-14T01:26:45.000000000","2020-02-14T08:26:45.000000000",1016,478100.0]
["2020-02-14T01:27:00.000000000","2020-02-14T08:27:00.000000000",1019,14900.15]
["2020-02-14T01:27:00.000000000","2020-02-14T08:27:00.000000000",1018,480712.5]
["2020-02-14T01:27:15.000000000","2020-02-14T08:27:15.000000000",1017,478000.0]
["2020-02-14T01:27:15.000000000","2020-02-14T08:27:15.000000000",1020,2983669.0]
["2020-02-14T01:27:15.000000000","2020-02-14T08:27:15.000000000",1133,958.6313]
["2020-02-14T01:27:30.000000000","2020-02-14T08:27:30.000000000",1022,0.05110988]
["2020-02-14T01:27:30.000000000","2020-02-14T08:27:30.000000000",1130,822159242.3239]
["2020-02-14T01:27:45.000000000","2020-02-14T08:27:45.000000000",1021,275.6331]
["2020-02-14T01:27:45.000000000","2020-02-14T08:27:45.000000000",1016,477900.0]
["2020-02-14T01:28:00.000000000","2020-02-14T08:28:00.000000000",1019,14900.15]
["2020-02-14T01:28:00.000000000","2020-02-14T08:28:00.000000000",1018,480708.3]
["2020-02-14T01:28:15.000000000","2020-02-14T08:28:15.000000000",1017,478000.0]
["2020-02-14T01:28:15.000000000","2020-02-14T08:28:15.000000000",1020,2983669.0]
["2020-02-14T01:28:15.000000000","2020-02-14T08:28:15.000000000",1133,958.7042]
["2020-02-14T01:28:30.000000000","2020-02-14T08:28:30.000000000",1022,0.01428537]
["2020-02-14T01:28:30.000000000","2020-02-14T08:28:30.000000000",1130,822215036.9342]
["2020-02-14T01:28:45.000000000","2020-02-14T08:28:45.000000000",1021,275.5575]
["2020-02-14T01:28:45.000000000","2020-02-14T08:28:45.000000000",1016,477800.0]
["2020-02-14T01:29:00.000000000","2020-02-14T08:29:00.000000000",1019,14900.15]
["2020-02-14T01:29:00.000000000","2020-02-14T08:29:00.000000000",1018,480758.30000000005]
["2020-02-14T01:29:15.000000000","2020-02-14T08:29:15.000000000",1017,478000.0]
["2020-02-14T01:29:15.000000000","2020-02-14T08:29:15.000000000",1020,2983669.0]
["2020-02-14T01:29:15.000000000","2020-02-14T08:29:15.000000000",1133,958.6583]
["2020-02-14T01:29:30.000000000","2020-02-14T08:29:30.000000000",1022,0.05333205]
["2020-02-14T01:29:30.000000000","2020-02-14T08:29:30.000000000",1130,822324835.9534]
["2020-02-14T01:29:45.000000000","2020-02-14T08:29:45.000000000",1021,275.6952]
["2020-02-14T01:29:45.000000000","2020-02-14T08:29:45.000000000",1016,477800.0]
["2020-02-14T01:30:00.000000000","2020-02-14T08:30:00.000000000",1019,14900.15]
["2020-02-14T01:30:00.000000000","2020-02-14T08:30:00.000000000",1018,480875.0]
["2020-02-14T01:30:15.000000000","2020-02-14T08:30:15.000000000",1017,478000.0]
["2020-02-14T01:30:15.000000000","2020-02-14T08:30:15.000000000",1020,2983669.0]
["2020-02-14T01:30:15.000000000","2020-02-14T08:30:15.000000000",1133,958.8521]
["2020-02-14T01:30:30.000000000","2020-02-14T08:30:30.000000000",1022,0.04888771]
["2020-02-14T01:30:30.000000000","2020-02-14T08:30:30.000000000",1130,822755379.3901]
["2020-02-14T01:30:45.000000000","2020-02-14T08:30:45.000000000",1021,275.673]
["2020-02-14T01:30:45.000000000","2020-02-14T08:30:45.000000000",1016,477900.0]
["2020-02-14T01:31:00.000000000","2020-02-14T08:31:00.000000000",1019,14900.15]
["2020-02-14T01:31:00.000000000","2020-02-14T08:31:00.000000000",1018,481106.3]
["2020-02-14T01:31:15.000000000","2020-02-14T08:31:15.000000000",1017,478000.0]
["2020-02-14T01:31:15.000000000","2020-02-14T08:31:15.000000000",1020,2983669.0]
["2020-02-14T01:31:15.000000000","2020-02-14T08:31:15.000000000",1133,958.8354]
["2020-02-14T01:31:30.000000000","2020-02-14T08:31:30.000000000",1022,0.0999976]
["2020-02-14T01:31:30.000000000","2020-02-14T08:31:30.000000000",1130,822470737.3675]
["2020-02-14T01:31:45.000000000","2020-02-14T08:31:45.000000000",1021,275.6397]
["2020-02-14T01:31:45.000000000","2020-02-14T08:31:45.000000000",1016,477900.0]
["2020-02-14T01:32:00.000000000","2020-02-14T08:32:00.000000000",1019,14900.15]
["2020-02-14T01:32:00.000000000","2020-02-14T08:32:00.000000000",1018,480956.2]
["2020-02-14T01:32:15.000000000","2020-02-14T08:32:15.000000000",1017,478000.0]
["2020-02-14T01:32:15.000000000","2020-02-14T08:32:15.000000000",1020,2983669.0]
["2020-02-14T01:32:15.000000000","2020-02-14T08:32:15.000000000",1133,958.7458]
["2020-02-14T01:32:30.000000000","2020-02-14T08:32:30.000000000",1022,0.05110988]
["2020-02-14T01:32:30.000000000","2020-02-14T08:32:30.000000000",1130,822563231.1065]
["2020-02-14T01:32:45.000000000","2020-02-14T08:32:45.000000000",1021,275.6752]
["2020-02-14T01:32:45.000000000","2020-02-14T08:32:45.000000000",1016,477700.0]
["2020-02-14T01:33:00.000000000","2020-02-14T08:33:00.000000000",1019,14900.15]
["2020-02-14T01:33:00.000000000","2020-02-14T08:33:00.000000000",1018,481018.7]
["2020-02-14T01:33:15.000000000","2020-02-14T08:33:15.000000000",1017,478000.0]
["2020-02-14T01:33:15.000000000","2020-02-14T08:33:15.000000000",1020,2983669.0]
["2020-02-14T01:33:15.000000000","2020-02-14T08:33:15.000000000",1133,959.2083]
["2020-02-14T01:33:30.000000000","2020-02-14T08:33:30.000000000",1022,0.0999976]
["2020-02-14T01:33:30.000000000","2020-02-14T08:33:30.000000000",1130,822669449.7229]
["2020-02-14T01:33:45.000000000","2020-02-14T08:33:45.000000000",1021,275.7596]
["2020-02-14T01:33:45.000000000","2020-02-14T08:33:45.000000000",1016,477600.0]
["2020-02-14T01:34:00.000000000","2020-02-14T08:34:00.000000000",1019,14846.76]
["2020-02-14T01:34:00.000000000","2020-02-14T08:34:00.000000000",1018,480910.39999999997]
["2020-02-14T01:34:15.000000000","2020-02-14T08:34:15.000000000",1017,478000.0]
["2020-02-14T01:34:15.000000000","2020-02-14T08:34:15.000000000",1020,2983669.0]
["2020-02-14T01:34:15.000000000","2020-02-14T08:34:15.000000000",1133,958.8208]
["2020-02-14T01:34:30.000000000","2020-02-14T08:34:30.000000000",1022,0.09999759]
["2020-02-14T01:34:30.000000000","2020-02-14T08:34:30.000000000",1130,822669151.356]
["2020-02-14T01:34:45.000000000","2020-02-14T08:34:45.000000000",1021,275.5909]
["2020-02-14T01:34:45.000000000","2020-02-14T08:34:45.000000000",1130,822272025.0121]
["2020-02-14T01:35:00.000000000","2020-02-14T08:35:00.000000000",1022,0.06888723]
["2020-02-14T01:35:00.000000000","2020-02-14T08:35:00.000000000",1130,821868036.2295]
["2020-02-14T01:35:15.000000000","2020-02-14T08:35:15.000000000",1021,275.4776]
["2020-02-14T01:35:15.000000000","2020-02-14T08:35:15.000000000",1016,477300.0]
["2020-02-14T01:35:30.000000000","2020-02-14T08:35:30.000000000",1019,14846.76]
["2020-02-14T01:35:30.000000000","2020-02-14T08:35:30.000000000",1018,480466.7]
["2020-02-14T01:35:45.000000000","2020-02-14T08:35:45.000000000",1017,478000.0]
["2020-02-14T01:35:45.000000000","2020-02-14T08:35:45.000000000",1020,2983669.0]
["2020-02-14T01:35:45.000000000","2020-02-14T08:35:45.000000000",1133,959.125]
["2020-02-14T01:36:00.000000000","2020-02-14T08:36:00.000000000",1022,0.05237969]
["2020-02-14T01:36:00.000000000","2020-02-14T08:36:00.000000000",1130,822300369.8676]
["2020-02-14T01:36:15.000000000","2020-02-14T08:36:15.000000000",1021,275.6397]
["2020-02-14T01:36:15.000000000","2020-02-14T08:36:15.000000000",1016,477500.0]
["2020-02-14T01:36:30.000000000","2020-02-14T08:36:30.000000000",1019,14900.15]
["2020-02-14T01:36:30.000000000","2020-02-14T08:36:30.000000000",1018,481000.0]
["2020-02-14T01:36:45.000000000","2020-02-14T08:36:45.000000000",1017,478000.0]
["2020-02-14T01:36:45.000000000","2020-02-14T08:36:45.000000000",1020,2983669.0]
["2020-02-14T01:36:45.000000000","2020-02-14T08:36:45.000000000",1133,959.0]
["2020-02-14T01:37:00.000000000","2020-02-14T08:37:00.000000000",1022,0.0999976]
["2020-02-14T01:37:00.000000000","2020-02-14T08:37:00.000000000",1130,822411063.9875]
["2020-02-14T01:37:15.000000000","2020-02-14T08:37:15.000000000",1021,275.662]
["2020-02-14T01:37:15.000000000","2020-02-14T08:37:15.000000000",1016,477800.0]
["2020-02-14T01:37:30.000000000","2020-02-14T08:37:30.000000000",1019,14846.76]
["2020-02-14T01:37:30.000000000","2020-02-14T08:37:30.000000000",1018,481045.8]
["2020-02-14T01:37:45.000000000","2020-02-14T08:37:45.000000000",1017,478000.0]
["2020-02-14T01:37:45.000000000","2020-02-14T08:37:45.000000000",1020,2983669.0]
["2020-02-14T01:37:45.000000000","2020-02-14T08:37:45.000000000",1133,959.0625]
["2020-02-14T01:38:00.000000000","2020-02-14T08:38:00.000000000",1022,0.06666507]
["2020-02-14T01:38:00.000000000","2020-02-14T08:38:00.000000000",1130,822490429.5829]
["2020-02-14T01:38:15.000000000","2020-02-14T08:38:15.000000000",1021,275.6508]
["2020-02-14T01:38:15.000000000","2020-02-14T08:38:15.000000000",1016,477500.0]
["2020-02-14T01:38:30.000000000","2020-02-14T08:38:30.000000000",1019,14900.15]
["2020-02-14T01:38:30.000000000","2020-02-14T08:38:30.000000000",1018,480912.5]
["2020-02-14T01:38:45.000000000","2020-02-14T08:38:45.000000000",1017,478000.0]
["2020-02-14T01:38:45.000000000","2020-02-14T08:38:45.000000000",1020,2983669.0]
["2020-02-14T01:38:45.000000000","2020-02-14T08:38:45.000000000",1133,959.0292]
["2020-02-14T01:39:00.000000000","2020-02-14T08:39:00.000000000",1022,0.0644429]
["2020-02-14T01:39:00.000000000","2020-02-14T08:39:00.000000000",1130,822417628.0593]
["2020-02-14T01:39:15.000000000","2020-02-14T08:39:15.000000000",1021,275.5709]
["2020-02-14T01:39:15.000000000","2020-02-14T08:39:15.000000000",1016,477500.0]
["2020-02-14T01:39:30.000000000","2020-02-14T08:39:30.000000000",1019,14800.050000000001]
["2020-02-14T01:39:30.000000000","2020-02-14T08:39:30.000000000",1018,481108.3]
["2020-02-14T01:39:45.000000000","2020-02-14T08:39:45.000000000",1017,478000.0]
["2020-02-14T01:39:45.000000000","2020-02-14T08:39:45.000000000",1020,2983669.0]
["2020-02-14T01:39:45.000000000","2020-02-14T08:39:45.000000000",1133,959.0104]
["2020-02-14T01:40:00.000000000","2020-02-14T08:40:00.000000000",1022,0.08444241]
["2020-02-14T01:40:00.000000000","2020-02-14T08:40:00.000000000",1130,822073312.6567]
["2020-02-14T01:40:15.000000000","2020-02-14T08:40:15.000000000",1021,275.6663]
["2020-02-14T01:40:15.000000000","2020-02-14T08:40:15.000000000",1016,477900.0]
["2020-02-14T01:40:30.000000000","2020-02-14T08:40:30.000000000",1019,14900.15]
["2020-02-14T01:40:30.000000000","2020-02-14T08:40:30.000000000",1018,481037.5]
["2020-02-14T01:40:45.000000000","2020-02-14T08:40:45.000000000",1017,478000.0]
["2020-02-14T01:40:45.000000000","2020-02-14T08:40:45.000000000",1020,2983669.0]
["2020-02-14T01:40:45.000000000","2020-02-14T08:40:45.000000000",1133,959.0854]
["2020-02-14T01:41:00.000000000","2020-02-14T08:41:00.000000000",1022,0.05110988]
["2020-02-14T01:41:00.000000000","2020-02-14T08:41:00.000000000",1130,822622904.4865]
["2020-02-14T01:41:15.000000000","2020-02-14T08:41:15.000000000",1021,275.7951]
["2020-02-14T01:41:15.000000000","2020-02-14T08:41:15.000000000",1016,477900.0]
["2020-02-14T01:41:30.000000000","2020-02-14T08:41:30.000000000",1019,14853.44]
["2020-02-14T01:41:30.000000000","2020-02-14T08:41:30.000000000",1018,481162.5]
["2020-02-14T01:41:45.000000000","2020-02-14T08:41:45.000000000",1017,478000.0]
["2020-02-14T01:41:45.000000000","2020-02-14T08:41:45.000000000",1020,2983669.0]
["2020-02-14T01:41:45.000000000","2020-02-14T08:41:45.000000000",1133,959.1875]
["2020-02-14T01:42:00.000000000","2020-02-14T08:42:00.000000000",1022,0.03333253]
["2020-02-14T01:42:00.000000000","2020-02-14T08:42:00.000000000",1130,822768507.5337]
["2020-02-14T01:42:15.000000000","2020-02-14T08:42:15.000000000",1022,0.07435719]
["2020-02-14T01:42:15.000000000","2020-02-14T08:42:15.000000000",1130,822890837.9627]
["2020-02-14T01:42:30.000000000","2020-02-14T08:42:30.000000000",1022,0.0999976]
["2020-02-14T01:42:30.000000000","2020-02-14T08:42:30.000000000",1130,822967219.8891]
["2020-02-14T01:42:45.000000000","2020-02-14T08:42:45.000000000",1021,275.8062]
["2020-02-14T01:42:45.000000000","2020-02-14T08:42:45.000000000",1016,477700.0]
["2020-02-14T01:43:00.000000000","2020-02-14T08:43:00.000000000",1019,14900.15]
["2020-02-14T01:43:00.000000000","2020-02-14T08:43:00.000000000",1018,481145.8]
["2020-02-14T01:43:15.000000000","2020-02-14T08:43:15.000000000",1017,478000.0]
["2020-02-14T01:43:15.000000000","2020-02-14T08:43:15.000000000",1020,2983669.0]
["2020-02-14T01:43:15.000000000","2020-02-14T08:43:15.000000000",1133,959.1417]
["2020-02-14T01:43:30.000000000","2020-02-14T08:43:30.000000000",1022,0.0644429]
["2020-02-14T01:43:30.000000000","2020-02-14T08:43:30.000000000",1130,822404201.5488]
["2020-02-14T01:43:45.000000000","2020-02-14T08:43:45.000000000",1021,275.6641]
["2020-02-14T01:43:45.000000000","2020-02-14T08:43:45.000000000",1016,477900.0]
["2020-02-14T01:44:00.000000000","2020-02-14T08:44:00.000000000",1019,14900.15]
["2020-02-14T01:44:00.000000000","2020-02-14T08:44:00.000000000",1018,481314.6]
["2020-02-14T01:44:15.000000000","2020-02-14T08:44:15.000000000",1017,478000.0]
["2020-02-14T01:44:15.000000000","2020-02-14T08:44:15.000000000",1020,2983669.0]
["2020-02-14T01:44:15.000000000","2020-02-14T08:44:15.000000000",1133,959.2125]
["2020-02-14T01:44:30.000000000","2020-02-14T08:44:30.000000000",1022,0.08444241]
["2020-02-14T01:44:30.000000000","2020-02-14T08:44:30.000000000",1130,822331400.0252]
["2020-02-14T01:44:45.000000000","2020-02-14T08:44:45.000000000",1021,275.7285]
["2020-02-14T01:44:45.000000000","2020-02-14T08:44:45.000000000",1016,477800.0]
["2020-02-14T01:45:00.000000000","2020-02-14T08:45:00.000000000",1019,14846.76]
["2020-02-14T01:45:00.000000000","2020-02-14T08:45:00.000000000",1018,481112.5]
["2020-02-14T01:45:15.000000000","2020-02-14T08:45:15.000000000",1017,478000.0]
["2020-02-14T01:45:15.000000000","2020-02-14T08:45:15.000000000",1020,2983669.0]
["2020-02-14T01:45:15.000000000","2020-02-14T08:45:15.000000000",1133,959.0625]
["2020-02-14T01:45:30.000000000","2020-02-14T08:45:30.000000000",1022,0.05110988]
["2020-02-14T01:45:30.000000000","2020-02-14T08:45:30.000000000",1130,822430756.2029]
["2020-02-14T01:45:45.000000000","2020-02-14T08:45:45.000000000",1021,275.6908]
["2020-02-14T01:45:45.000000000","2020-02-14T08:45:45.000000000",1016,477700.0]
["2020-02-14T01:46:00.000000000","2020-02-14T08:46:00.000000000",1019,14900.15]
["2020-02-14T01:46:00.000000000","2020-02-14T08:46:00.000000000",1018,481266.7]
["2020-02-14T01:46:15.000000000","2020-02-14T08:46:15.000000000",1017,478000.0]
["2020-02-14T01:46:15.000000000","2020-02-14T08:46:15.000000000",1020,2983669.0]
["2020-02-14T01:46:15.000000000","2020-02-14T08:46:15.000000000",1133,959.25]
["2020-02-14T01:46:30.000000000","2020-02-14T08:46:30.000000000",1022,0.06888723]
["2020-02-14T01:46:30.000000000","2020-02-14T08:46:30.000000000",1130,822530112.3806]
["2020-02-14T01:46:45.000000000","2020-02-14T08:46:45.000000000",1021,275.6885]
["2020-02-14T01:46:45.000000000","2020-02-14T08:46:45.000000000",1016,477700.0]
["2020-02-14T01:47:00.000000000","2020-02-14T08:47:00.000000000",1019,14900.15]
["2020-02-14T01:47:00.000000000","2020-02-14T08:47:00.000000000",1018,481156.3]
["2020-02-14T01:47:15.000000000","2020-02-14T08:47:15.000000000",1017,478000.0]
["2020-02-14T01:47:15.000000000","2020-02-14T08:47:15.000000000",1020,2983669.0]
["2020-02-14T01:47:15.000000000","2020-02-14T08:47:15.000000000",1133,959.2021]
["2020-02-14T01:47:30.000000000","2020-02-14T08:47:30.000000000",1022,0.06666507]
["2020-02-14T01:47:30.000000000","2020-02-14T08:47:30.000000000",1130,822662587.2842]
["2020-02-14T01:47:45.000000000","2020-02-14T08:47:45.000000000",1021,275.7085]
["2020-02-14T01:47:45.000000000","2020-02-14T08:47:45.000000000",1016,478100.0]
["2020-02-14T01:48:00.000000000","2020-02-14T08:48:00.000000000",1019,14900.15]
["2020-02-14T01:48:00.000000000","2020-02-14T08:48:00.000000000",1018,481383.30000000005]
["2020-02-14T01:48:15.000000000","2020-02-14T08:48:15.000000000",1017,478000.0]
["2020-02-14T01:48:15.000000000","2020-02-14T08:48:15.000000000",1020,2983669.0]
["2020-02-14T01:48:15.000000000","2020-02-14T08:48:15.000000000",1133,959.2833]
["2020-02-14T01:48:30.000000000","2020-02-14T08:48:30.000000000",1022,0.05110988]
["2020-02-14T01:48:30.000000000","2020-02-14T08:48:30.000000000",1130,822960655.8173]
["2020-02-14T01:48:45.000000000","2020-02-14T08:48:45.000000000",1021,275.7729]
["2020-02-14T01:48:45.000000000","2020-02-14T08:48:45.000000000",1016,478100.0]
["2020-02-14T01:49:00.000000000","2020-02-14T08:49:00.000000000",1019,14900.15]
["2020-02-14T01:49:00.000000000","2020-02-14T08:49:00.000000000",1018,481527.10000000003]
["2020-02-14T01:49:15.000000000","2020-02-14T08:49:15.000000000",1017,478000.0]
["2020-02-14T01:49:15.000000000","2020-02-14T08:49:15.000000000",1020,2983669.0]
["2020-02-14T01:49:15.000000000","2020-02-14T08:49:15.000000000",1133,959.4562]
["2020-02-14T01:49:30.000000000","2020-02-14T08:49:30.000000000",1022,0.05110988]
["2020-02-14T01:49:30.000000000","2020-02-14T08:49:30.000000000",1130,823199349.3373]
["2020-02-14T01:49:45.000000000","2020-02-14T08:49:45.000000000",1021,275.8595]
["2020-02-14T01:49:45.000000000","2020-02-14T08:49:45.000000000",1016,478100.0]
["2020-02-14T01:50:00.000000000","2020-02-14T08:50:00.000000000",1019,14846.76]
["2020-02-14T01:50:00.000000000","2020-02-14T08:50:00.000000000",1018,481597.89999999997]
["2020-02-14T01:50:15.000000000","2020-02-14T08:50:15.000000000",1017,478000.0]
["2020-02-14T01:50:15.000000000","2020-02-14T08:50:15.000000000",1020,2983669.0]
["2020-02-14T01:50:15.000000000","2020-02-14T08:50:15.000000000",1133,959.2667]
["2020-02-14T01:50:30.000000000","2020-02-14T08:50:30.000000000",1022,0.06666507]
["2020-02-14T01:50:30.000000000","2020-02-14T08:50:30.000000000",1130,823066874.4337]
["2020-02-14T01:50:45.000000000","2020-02-14T08:50:45.000000000",1021,275.9105]
["2020-02-14T01:50:45.000000000","2020-02-14T08:50:45.000000000",1016,478000.0]
["2020-02-14T01:51:00.000000000","2020-02-14T08:51:00.000000000",1019,14846.76]
["2020-02-14T01:51:00.000000000","2020-02-14T08:51:00.000000000",1018,481383.30000000005]
["2020-02-14T01:51:15.000000000","2020-02-14T08:51:15.000000000",1017,478000.0]
["2020-02-14T01:51:15.000000000","2020-02-14T08:51:15.000000000",1020,2983669.0]
["2020-02-14T01:51:15.000000000","2020-02-14T08:51:15.000000000",1133,959.4208]
["2020-02-14T01:51:30.000000000","2020-02-14T08:51:30.000000000",1022,0.0999976]
["2020-02-14T01:51:30.000000000","2020-02-14T08:51:30.000000000",1130,823205913.4091]
["2020-02-14T01:51:45.000000000","2020-02-14T08:51:45.000000000",1021,275.8217]
["2020-02-14T01:51:45.000000000","2020-02-14T08:51:45.000000000",1016,478000.0]
["2020-02-14T01:52:00.000000000","2020-02-14T08:52:00.000000000",1019,14800.050000000001]
["2020-02-14T01:52:00.000000000","2020-02-14T08:52:00.000000000",1018,481514.6]
["2020-02-14T01:52:15.000000000","2020-02-14T08:52:15.000000000",1017,478000.0]
["2020-02-14T01:52:15.000000000","2020-02-14T08:52:15.000000000",1020,2983669.0]
["2020-02-14T01:52:15.000000000","2020-02-14T08:52:15.000000000",1133,959.2792]
["2020-02-14T01:52:30.000000000","2020-02-14T08:52:30.000000000",1022,0.03333253]
["2020-02-14T01:52:30.000000000","2020-02-14T08:52:30.000000000",1130,822920973.0196]
["2020-02-14T01:52:45.000000000","2020-02-14T08:52:45.000000000",1021,275.8239]
["2020-02-14T01:52:45.000000000","2020-02-14T08:52:45.000000000",1016,478200.0]
["2020-02-14T01:53:00.000000000","2020-02-14T08:53:00.000000000",1019,14846.76]
["2020-02-14T01:53:00.000000000","2020-02-14T08:53:00.000000000",1018,481329.2]
["2020-02-14T01:53:15.000000000","2020-02-14T08:53:15.000000000",1017,478000.0]
["2020-02-14T01:53:15.000000000","2020-02-14T08:53:15.000000000",1020,2983669.0]
["2020-02-14T01:53:15.000000000","2020-02-14T08:53:15.000000000",1133,959.2437]
["2020-02-14T01:53:30.000000000","2020-02-14T08:53:30.000000000",1022,0.08444241]
["2020-02-14T01:53:30.000000000","2020-02-14T08:53:30.000000000",1130,823265586.7891]
["2020-02-14T01:53:45.000000000","2020-02-14T08:53:45.000000000",1021,275.9416]
["2020-02-14T01:53:45.000000000","2020-02-14T08:53:45.000000000",1016,478300.0]
["2020-02-14T01:54:00.000000000","2020-02-14T08:54:00.000000000",1019,14900.15]
["2020-02-14T01:54:00.000000000","2020-02-14T08:54:00.000000000",1018,481412.89999999997]
["2020-02-14T01:54:15.000000000","2020-02-14T08:54:15.000000000",1017,478000.0]
["2020-02-14T01:54:15.000000000","2020-02-14T08:54:15.000000000",1020,2983669.0]
["2020-02-14T01:54:15.000000000","2020-02-14T08:54:15.000000000",1133,959.2687]
["2020-02-14T01:54:30.000000000","2020-02-14T08:54:30.000000000",1022,0.08444241]
["2020-02-14T01:54:30.000000000","2020-02-14T08:54:30.000000000",1130,823272150.8609]
["2020-02-14T01:54:45.000000000","2020-02-14T08:54:45.000000000",1021,275.9571]
["2020-02-14T01:54:45.000000000","2020-02-14T08:54:45.000000000",1016,478400.0]
["2020-02-14T01:55:00.000000000","2020-02-14T08:55:00.000000000",1019,14900.15]
["2020-02-14T01:55:00.000000000","2020-02-14T08:55:00.000000000",1018,481418.8]
["2020-02-14T01:55:15.000000000","2020-02-14T08:55:15.000000000",1017,478000.0]
["2020-02-14T01:55:15.000000000","2020-02-14T08:55:15.000000000",1020,2983669.0]
["2020-02-14T01:55:15.000000000","2020-02-14T08:55:15.000000000",1133,959.3542]
["2020-02-14T01:55:30.000000000","2020-02-14T08:55:30.000000000",1022,0.0644429]
["2020-02-14T01:55:30.000000000","2020-02-14T08:55:30.000000000",1130,823411189.8363]
["2020-02-14T01:55:45.000000000","2020-02-14T08:55:45.000000000",1021,275.8861]
["2020-02-14T01:55:45.000000000","2020-02-14T08:55:45.000000000",1016,478200.0]
["2020-02-14T01:56:00.000000000","2020-02-14T08:56:00.000000000",1019,14900.15]
["2020-02-14T01:56:00.000000000","2020-02-14T08:56:00.000000000",1018,481304.19999999995]
["2020-02-14T01:56:15.000000000","2020-02-14T08:56:15.000000000",1017,478000.0]
["2020-02-14T01:56:15.000000000","2020-02-14T08:56:15.000000000",1020,2983669.0]
["2020-02-14T01:56:15.000000000","2020-02-14T08:56:15.000000000",1133,959.2896]
["2020-02-14T01:56:30.000000000","2020-02-14T08:56:30.000000000",1022,0.01904716]
["2020-02-14T01:56:30.000000000","2020-02-14T08:56:30.000000000",1130,822853840.4671]
["2020-02-14T01:56:45.000000000","2020-02-14T08:56:45.000000000",1021,275.8107]
["2020-02-14T01:56:45.000000000","2020-02-14T08:56:45.000000000",1016,478200.0]
["2020-02-14T01:57:00.000000000","2020-02-14T08:57:00.000000000",1019,14900.15]
["2020-02-14T01:57:00.000000000","2020-02-14T08:57:00.000000000",1018,481535.39999999997]
["2020-02-14T01:57:15.000000000","2020-02-14T08:57:15.000000000",1017,478000.0]
["2020-02-14T01:57:15.000000000","2020-02-14T08:57:15.000000000",1020,2983669.0]
["2020-02-14T01:57:15.000000000","2020-02-14T08:57:15.000000000",1133,959.3875]
["2020-02-14T01:57:30.000000000","2020-02-14T08:57:30.000000000",1022,0.06888723]
["2020-02-14T01:57:30.000000000","2020-02-14T08:57:30.000000000",1130,823252160.2786]
["2020-02-14T01:57:45.000000000","2020-02-14T08:57:45.000000000",1021,275.9105]
["2020-02-14T01:57:45.000000000","2020-02-14T08:57:45.000000000",1016,478200.0]
["2020-02-14T01:58:00.000000000","2020-02-14T08:58:00.000000000",1019,14900.15]
["2020-02-14T01:58:00.000000000","2020-02-14T08:58:00.000000000",1018,481511.19999999995]
["2020-02-14T01:58:15.000000000","2020-02-14T08:58:15.000000000",1017,478000.0]
["2020-02-14T01:58:15.000000000","2020-02-14T08:58:15.000000000",1020,2983669.0]
["2020-02-14T01:58:15.000000000","2020-02-14T08:58:15.000000000",1133,959.4396]
["2020-02-14T01:58:30.000000000","2020-02-14T08:58:30.000000000",1022,0.06666507]
["2020-02-14T01:58:30.000000000","2020-02-14T08:58:30.000000000",1130,823205913.4091]
["2020-02-14T01:58:45.000000000","2020-02-14T08:58:45.000000000",1021,275.875]
["2020-02-14T01:58:45.000000000","2020-02-14T08:58:45.000000000",1016,478300.0]
["2020-02-14T01:59:00.000000000","2020-02-14T08:59:00.000000000",1019,14900.15]
["2020-02-14T01:59:00.000000000","2020-02-14T08:59:00.000000000",1018,481508.30000000005]
["2020-02-14T01:59:15.000000000","2020-02-14T08:59:15.000000000",1017,478000.0]
["2020-02-14T01:59:15.000000000","2020-02-14T08:59:15.000000000",1020,2983669.0]
["2020-02-14T01:59:15.000000000","2020-02-14T08:59:15.000000000",1133,959.5688]
["2020-02-14T01:59:30.000000000","2020-02-14T08:59:30.000000000",1022,0.0644429]
["2020-02-14T01:59:30.000000000","2020-02-14T08:59:30.000000000",1130,823239032.135]
["2020-02-14T01:59:45.000000000","2020-02-14T08:59:45.000000000",1021,276.006]
["2020-02-14T01:59:45.000000000","2020-02-14T08:59:45.000000000",1016,478400.0]
["2020-02-14T02:00:00.000000000","2020-02-14T09:00:00.000000000",1019,14900.15]
["2020-02-14T02:00:00.000000000","2020-02-14T09:00:00.000000000",1018,481806.2]
["2020-02-14T02:00:15.000000000","2020-02-14T09:00:15.000000000",1017,478000.0]
["2020-02-14T02:00:15.000000000","2020-02-14T09:00:15.000000000",1020,2983669.0]
["2020-02-14T02:00:15.000000000","2020-02-14T09:00:15.000000000",1133,959.7]
["2020-02-14T02:00:30.000000000","2020-02-14T09:00:30.000000000",1022,0.08444241]
["2020-02-14T02:00:30.000000000","2020-02-14T09:00:30.000000000",1130,823530536.5963]
["2020-02-14T02:00:45.000000000","2020-02-14T09:00:45.000000000",1021,276.0371]
["2020-02-14T02:00:45.000000000","2020-02-14T09:00:45.000000000",1016,478600.0]
["2020-02-14T02:01:00.000000000","2020-02-14T09:01:00.000000000",1019,14900.15]
["2020-02-14T02:01:00.000000000","2020-02-14T09:01:00.000000000",1018,481360.4]
["2020-02-14T02:01:15.000000000","2020-02-14T09:01:15.000000000",1017,478000.0]
["2020-02-14T02:01:15.000000000","2020-02-14T09:01:15.000000000",1020,2983669.0]
["2020-02-14T02:01:15.000000000","2020-02-14T09:01:15.000000000",1133,959.425]
["2020-02-14T02:01:30.000000000","2020-02-14T09:01:30.000000000",1022,0.0644429]
["2020-02-14T02:01:30.000000000","2020-02-14T09:01:30.000000000",1130,823477427.2881]
["2020-02-14T02:01:45.000000000","2020-02-14T09:01:45.000000000",1021,276.0571]
["2020-02-14T02:01:45.000000000","2020-02-14T09:01:45.000000000",1016,478500.0]
["2020-02-14T02:02:00.000000000","2020-02-14T09:02:00.000000000",1019,14846.76]
["2020-02-14T02:02:00.000000000","2020-02-14T09:02:00.000000000",1018,481675.0]
["2020-02-14T02:02:15.000000000","2020-02-14T09:02:15.000000000",1017,478000.0]
["2020-02-14T02:02:15.000000000","2020-02-14T09:02:15.000000000",1020,2983669.0]
["2020-02-14T02:02:15.000000000","2020-02-14T09:02:15.000000000",1133,959.6583]
["2020-02-14T02:02:30.000000000","2020-02-14T09:02:30.000000000",1022,0.08222024]
["2020-02-14T02:02:30.000000000","2020-02-14T09:02:30.000000000",1130,823510546.014]
["2020-02-14T02:02:45.000000000","2020-02-14T09:02:45.000000000",1021,276.0793]
["2020-02-14T02:02:45.000000000","2020-02-14T09:02:45.000000000",1016,478500.0]
["2020-02-14T02:03:00.000000000","2020-02-14T09:03:00.000000000",1019,14900.15]
["2020-02-14T02:03:00.000000000","2020-02-14T09:03:00.000000000",1018,481629.2]
["2020-02-14T02:03:15.000000000","2020-02-14T09:03:15.000000000",1017,478000.0]
["2020-02-14T02:03:15.000000000","2020-02-14T09:03:15.000000000",1020,2983669.0]
["2020-02-14T02:03:15.000000000","2020-02-14T09:03:15.000000000",1133,959.4021]
["2020-02-14T02:03:30.000000000","2020-02-14T09:03:30.000000000",1022,0.0644429]
["2020-02-14T02:03:30.000000000","2020-02-14T09:03:30.000000000",1130,823557091.2504]
["2020-02-14T02:03:45.000000000","2020-02-14T09:03:45.000000000",1021,276.097]
["2020-02-14T02:03:45.000000000","2020-02-14T09:03:45.000000000",1016,478600.0]
["2020-02-14T02:04:00.000000000","2020-02-14T09:04:00.000000000",1019,14900.15]
["2020-02-14T02:04:00.000000000","2020-02-14T09:04:00.000000000",1018,481575.0]
["2020-02-14T02:04:15.000000000","2020-02-14T09:04:15.000000000",1017,478000.0]
["2020-02-14T02:04:15.000000000","2020-02-14T09:04:15.000000000",1020,2983669.0]
["2020-02-14T02:04:15.000000000","2020-02-14T09:04:15.000000000",1133,959.6708]
["2020-02-14T02:04:30.000000000","2020-02-14T09:04:30.000000000",1022,0.08571223]
["2020-02-14T02:04:30.000000000","2020-02-14T09:04:30.000000000",1130,823393287.8223]
["2020-02-14T02:04:45.000000000","2020-02-14T09:04:45.000000000",1021,275.9594]
["2020-02-14T02:04:45.000000000","2020-02-14T09:04:45.000000000",1016,478300.0]
["2020-02-14T02:05:00.000000000","2020-02-14T09:05:00.000000000",1019,14846.76]
["2020-02-14T02:05:00.000000000","2020-02-14T09:05:00.000000000",1018,481591.7]
["2020-02-14T02:05:15.000000000","2020-02-14T09:05:15.000000000",1017,478000.0]
["2020-02-14T02:05:15.000000000","2020-02-14T09:05:15.000000000",1020,2983669.0]
["2020-02-14T02:05:15.000000000","2020-02-14T09:05:15.000000000",1133,959.5792]
["2020-02-14T02:05:30.000000000","2020-02-14T09:05:30.000000000",1022,0.08444241]
["2020-02-14T02:05:30.000000000","2020-02-14T09:05:30.000000000",1130,823285577.3714]
["2020-02-14T02:05:45.000000000","2020-02-14T09:05:45.000000000",1021,276.0238]
["2020-02-14T02:05:45.000000000","2020-02-14T09:05:45.000000000",1016,478300.0]
["2020-02-14T02:06:00.000000000","2020-02-14T09:06:00.000000000",1019,14900.15]
["2020-02-14T02:06:00.000000000","2020-02-14T09:06:00.000000000",1018,481820.80000000005]
["2020-02-14T02:06:15.000000000","2020-02-14T09:06:15.000000000",1017,478000.0]
["2020-02-14T02:06:15.000000000","2020-02-14T09:06:15.000000000",1020,2983669.0]
["2020-02-14T02:06:15.000000000","2020-02-14T09:06:15.000000000",1133,959.8583]
["2020-02-14T02:06:30.000000000","2020-02-14T09:06:30.000000000",1022,0.03333253]
["2020-02-14T02:06:30.000000000","2020-02-14T09:06:30.000000000",1130,823172496.3163]
["2020-02-14T02:06:45.000000000","2020-02-14T09:06:45.000000000",1021,275.9949]
["2020-02-14T02:06:45.000000000","2020-02-14T09:06:45.000000000",1016,478200.0]
["2020-02-14T02:07:00.000000000","2020-02-14T09:07:00.000000000",1019,14846.76]
["2020-02-14T02:07:00.000000000","2020-02-14T09:07:00.000000000",1018,481716.7]
["2020-02-14T02:07:15.000000000","2020-02-14T09:07:15.000000000",1017,478000.0]
["2020-02-14T02:07:15.000000000","2020-02-14T09:07:15.000000000",1020,2983669.0]
["2020-02-14T02:07:15.000000000","2020-02-14T09:07:15.000000000",1133,959.7167]
["2020-02-14T02:07:30.000000000","2020-02-14T09:07:30.000000000",1022,0.03333253]
["2020-02-14T02:07:30.000000000","2020-02-14T09:07:30.000000000",1130,823960781.6661]
["2020-02-14T02:07:45.000000000","2020-02-14T09:07:45.000000000",1021,276.1037]
["2020-02-14T02:07:45.000000000","2020-02-14T09:07:45.000000000",1016,478200.0]
["2020-02-14T02:08:00.000000000","2020-02-14T09:08:00.000000000",1019,14900.15]
["2020-02-14T02:08:00.000000000","2020-02-14T09:08:00.000000000",1018,480585.39999999997]
["2020-02-14T02:08:15.000000000","2020-02-14T09:08:15.000000000",1017,478000.0]
["2020-02-14T02:08:15.000000000","2020-02-14T09:08:15.000000000",1020,2983669.0]
["2020-02-14T02:08:15.000000000","2020-02-14T09:08:15.000000000",1133,959.3771]
["2020-02-14T02:08:30.000000000","2020-02-14T09:08:30.000000000",1022,0.03333253]
["2020-02-14T02:08:30.000000000","2020-02-14T09:08:30.000000000",1130,823503981.9422]
["2020-02-14T02:08:45.000000000","2020-02-14T09:08:45.000000000",1021,276.0104]
["2020-02-14T02:08:45.000000000","2020-02-14T09:08:45.000000000",1016,478600.0]
["2020-02-14T02:09:00.000000000","2020-02-14T09:09:00.000000000",1019,14846.76]
["2020-02-14T02:09:00.000000000","2020-02-14T09:09:00.000000000",1018,481960.39999999997]
["2020-02-14T02:09:15.000000000","2020-02-14T09:09:15.000000000",1017,478000.0]
["2020-02-14T02:09:15.000000000","2020-02-14T09:09:15.000000000",1020,2983669.0]
["2020-02-14T02:09:15.000000000","2020-02-14T09:09:15.000000000",1133,959.8771]
["2020-02-14T02:09:30.000000000","2020-02-14T09:09:30.000000000",1022,0.0]
["2020-02-14T02:09:30.000000000","2020-02-14T09:09:30.000000000",1130,823656149.0612]
["2020-02-14T02:09:45.000000000","2020-02-14T09:09:45.000000000",1021,276.0415]
["2020-02-14T02:09:45.000000000","2020-02-14T09:09:45.000000000",1016,478900.0]
["2020-02-14T02:10:00.000000000","2020-02-14T09:10:00.000000000",1019,14846.76]
["2020-02-14T02:10:00.000000000","2020-02-14T09:10:00.000000000",1018,480581.2]
["2020-02-14T02:10:15.000000000","2020-02-14T09:10:15.000000000",1017,478000.0]
["2020-02-14T02:10:15.000000000","2020-02-14T09:10:15.000000000",1020,2983669.0]
["2020-02-14T02:10:15.000000000","2020-02-14T09:10:15.000000000",1133,959.3479]
["2020-02-14T02:10:30.000000000","2020-02-14T09:10:30.000000000",1022,0.07142685]
["2020-02-14T02:10:30.000000000","2020-02-14T09:10:30.000000000",1130,823833378.9998]
["2020-02-14T02:10:45.000000000","2020-02-14T09:10:45.000000000",1021,276.1636]
["2020-02-14T02:10:45.000000000","2020-02-14T09:10:45.000000000",1016,478600.0]
["2020-02-14T02:11:00.000000000","2020-02-14T09:11:00.000000000",1019,14853.44]
["2020-02-14T02:11:00.000000000","2020-02-14T09:11:00.000000000",1018,480545.8]
["2020-02-14T02:11:15.000000000","2020-02-14T09:11:15.000000000",1017,478000.0]
["2020-02-14T02:11:15.000000000","2020-02-14T09:11:15.000000000",1020,2983669.0]
["2020-02-14T02:11:15.000000000","2020-02-14T09:11:15.000000000",1133,958.0396]
["2020-02-14T02:11:30.000000000","2020-02-14T09:11:30.000000000",1022,0.08444241]
["2020-02-14T02:11:30.000000000","2020-02-14T09:11:30.000000000",1130,823954515.9612]
["2020-02-14T02:11:45.000000000","2020-02-14T09:11:45.000000000",1021,276.1237]
["2020-02-14T02:11:45.000000000","2020-02-14T09:11:45.000000000",1016,478700.0]
["2020-02-14T02:12:00.000000000","2020-02-14T09:12:00.000000000",1019,14900.15]
["2020-02-14T02:12:00.000000000","2020-02-14T09:12:00.000000000",1018,480072.9]
["2020-02-14T02:12:15.000000000","2020-02-14T09:12:15.000000000",1017,478000.0]
["2020-02-14T02:12:15.000000000","2020-02-14T09:12:15.000000000",1020,2983669.0]
["2020-02-14T02:12:15.000000000","2020-02-14T09:12:15.000000000",1133,958.0313]
["2020-02-14T02:12:30.000000000","2020-02-14T09:12:30.000000000",1022,0.01904716]
["2020-02-14T02:12:30.000000000","2020-02-14T09:12:30.000000000",1130,824046114.5995]
["2020-02-14T02:12:45.000000000","2020-02-14T09:12:45.000000000",1021,276.2103]
["2020-02-14T02:12:45.000000000","2020-02-14T09:12:45.000000000",1016,478600.0]
["2020-02-14T02:13:00.000000000","2020-02-14T09:13:00.000000000",1019,14800.050000000001]
["2020-02-14T02:13:00.000000000","2020-02-14T09:13:00.000000000",1018,481460.39999999997]
["2020-02-14T02:13:15.000000000","2020-02-14T09:13:15.000000000",1017,478000.0]
["2020-02-14T02:13:15.000000000","2020-02-14T09:13:15.000000000",1020,2983669.0]
["2020-02-14T02:13:15.000000000","2020-02-14T09:13:15.000000000",1133,959.9]
["2020-02-14T02:13:30.000000000","2020-02-14T09:13:30.000000000",1022,0.05110988]
["2020-02-14T02:13:30.000000000","2020-02-14T09:13:30.000000000",1130,824152929.9497]
["2020-02-14T02:13:45.000000000","2020-02-14T09:13:45.000000000",1021,276.1725]
["2020-02-14T02:13:45.000000000","2020-02-14T09:13:45.000000000",1016,478500.0]
["2020-02-14T02:14:00.000000000","2020-02-14T09:14:00.000000000",1019,14846.76]
["2020-02-14T02:14:00.000000000","2020-02-14T09:14:00.000000000",1018,480254.2]
["2020-02-14T02:14:15.000000000","2020-02-14T09:14:15.000000000",1017,478000.0]
["2020-02-14T02:14:15.000000000","2020-02-14T09:14:15.000000000",1020,2983669.0]
["2020-02-14T02:14:15.000000000","2020-02-14T09:14:15.000000000",1133,959.5271]
["2020-02-14T02:14:30.000000000","2020-02-14T09:14:30.000000000",1022,0.01777735]
["2020-02-14T02:14:30.000000000","2020-02-14T09:14:30.000000000",1130,823649584.9894]
["2020-02-14T02:14:45.000000000","2020-02-14T09:14:45.000000000",1021,276.097]
["2020-02-14T02:14:45.000000000","2020-02-14T09:14:45.000000000",1016,478800.0]
["2020-02-14T02:15:00.000000000","2020-02-14T09:15:00.000000000",1019,14800.050000000001]
["2020-02-14T02:15:00.000000000","2020-02-14T09:15:00.000000000",1018,480225.0]
["2020-02-14T02:15:15.000000000","2020-02-14T09:15:15.000000000",1017,478000.0]
["2020-02-14T02:15:15.000000000","2020-02-14T09:15:15.000000000",1020,2983669.0]
["2020-02-14T02:15:15.000000000","2020-02-14T09:15:15.000000000",1133,958.1812]
["2020-02-14T02:15:30.000000000","2020-02-14T09:15:30.000000000",1022,0.08222024]
["2020-02-14T02:15:30.000000000","2020-02-14T09:15:30.000000000",1130,824199475.1861]
["2020-02-14T02:15:45.000000000","2020-02-14T09:15:45.000000000",1021,276.2791]
["2020-02-14T02:15:45.000000000","2020-02-14T09:15:45.000000000",1016,478700.0]
["2020-02-14T02:16:00.000000000","2020-02-14T09:16:00.000000000",1019,14800.050000000001]
["2020-02-14T02:16:00.000000000","2020-02-14T09:16:00.000000000",1018,480250.0]
["2020-02-14T02:16:15.000000000","2020-02-14T09:16:15.000000000",1017,478000.0]
["2020-02-14T02:16:15.000000000","2020-02-14T09:16:15.000000000",1020,2983669.0]
["2020-02-14T02:16:15.000000000","2020-02-14T09:16:15.000000000",1133,958.1125]
["2020-02-14T02:16:30.000000000","2020-02-14T09:16:30.000000000",1022,0.01904716]
["2020-02-14T02:16:30.000000000","2020-02-14T09:16:30.000000000",1130,824003746.4997]
["2020-02-14T02:16:45.000000000","2020-02-14T09:16:45.000000000",1021,276.1215]
["2020-02-14T02:16:45.000000000","2020-02-14T09:16:45.000000000",1016,478500.0]
["2020-02-14T02:17:00.000000000","2020-02-14T09:17:00.000000000",1019,14800.050000000001]
["2020-02-14T02:17:00.000000000","2020-02-14T09:17:00.000000000",1018,480202.1]
["2020-02-14T02:17:15.000000000","2020-02-14T09:17:15.000000000",1017,478000.0]
["2020-02-14T02:17:15.000000000","2020-02-14T09:17:15.000000000",1020,2983669.0]
["2020-02-14T02:17:15.000000000","2020-02-14T09:17:15.000000000",1133,958.15]
["2020-02-14T02:17:30.000000000","2020-02-14T09:17:30.000000000",1022,0.06888723]
["2020-02-14T02:17:30.000000000","2020-02-14T09:17:30.000000000",1130,824073564.3543]
["2020-02-14T02:17:45.000000000","2020-02-14T09:17:45.000000000",1021,276.1681]
["2020-02-14T02:17:45.000000000","2020-02-14T09:17:45.000000000",1016,478600.0]
["2020-02-14T02:18:00.000000000","2020-02-14T09:18:00.000000000",1019,14846.76]
["2020-02-14T02:18:00.000000000","2020-02-14T09:18:00.000000000",1018,480139.6]
["2020-02-14T02:18:15.000000000","2020-02-14T09:18:15.000000000",1017,478000.0]
["2020-02-14T02:18:15.000000000","2020-02-14T09:18:15.000000000",1020,2983669.0]
["2020-02-14T02:18:15.000000000","2020-02-14T09:18:15.000000000",1133,958.1104]
["2020-02-14T02:18:30.000000000","2020-02-14T09:18:30.000000000",1022,0.06888723]
["2020-02-14T02:18:30.000000000","2020-02-14T09:18:30.000000000",1130,823881714.4376]
["2020-02-14T02:18:45.000000000","2020-02-14T09:18:45.000000000",1021,276.2236]
["2020-02-14T02:18:45.000000000","2020-02-14T09:18:45.000000000",1016,478700.0]
["2020-02-14T02:19:00.000000000","2020-02-14T09:19:00.000000000",1019,14900.15]
["2020-02-14T02:19:00.000000000","2020-02-14T09:19:00.000000000",1018,480202.1]
["2020-02-14T02:19:15.000000000","2020-02-14T09:19:15.000000000",1017,478000.0]
["2020-02-14T02:19:15.000000000","2020-02-14T09:19:15.000000000",1020,2983669.0]
["2020-02-14T02:19:15.000000000","2020-02-14T09:19:15.000000000",1133,958.2646]
["2020-02-14T02:19:30.000000000","2020-02-14T09:19:30.000000000",1022,0.01777735]
["2020-02-14T02:19:30.000000000","2020-02-14T09:19:30.000000000",1130,823974208.1766]
["2020-02-14T02:19:45.000000000","2020-02-14T09:19:45.000000000",1021,276.1525]
["2020-02-14T02:19:45.000000000","2020-02-14T09:19:45.000000000",1016,478500.0]
["2020-02-14T02:20:00.000000000","2020-02-14T09:20:00.000000000",1019,14857.25]
["2020-02-14T02:20:00.000000000","2020-02-14T09:20:00.000000000",1018,481919.6]
["2020-02-14T02:20:15.000000000","2020-02-14T09:20:15.000000000",1017,478000.0]
["2020-02-14T02:20:15.000000000","2020-02-14T09:20:15.000000000",1020,2983669.0]
["2020-02-14T02:20:15.000000000","2020-02-14T09:20:15.000000000",1133,958.5313]
["2020-02-14T02:20:30.000000000","2020-02-14T09:20:30.000000000",1022,0.06666507]
["2020-02-14T02:20:30.000000000","2020-02-14T09:20:30.000000000",1130,823464000.7776]
["2020-02-14T02:20:45.000000000","2020-02-14T09:20:45.000000000",1021,275.9904]
["2020-02-14T02:20:45.000000000","2020-02-14T09:20:45.000000000",1016,478500.0]
["2020-02-14T02:21:00.000000000","2020-02-14T09:21:00.000000000",1019,14853.44]
["2020-02-14T02:21:00.000000000","2020-02-14T09:21:00.000000000",1018,480570.80000000005]
["2020-02-14T02:21:15.000000000","2020-02-14T09:21:15.000000000",1017,478000.0]
["2020-02-14T02:21:15.000000000","2020-02-14T09:21:15.000000000",1020,2983669.0]
["2020-02-14T02:21:15.000000000","2020-02-14T09:21:15.000000000",1133,959.3917]
["2020-02-14T02:21:30.000000000","2020-02-14T09:21:30.000000000",1022,0.06666507]
["2020-02-14T02:21:30.000000000","2020-02-14T09:21:30.000000000",1130,823464000.7776]
["2020-02-14T02:21:45.000000000","2020-02-14T09:21:45.000000000",1021,276.026]
["2020-02-14T02:21:45.000000000","2020-02-14T09:21:45.000000000",1016,478500.0]
["2020-02-14T02:22:00.000000000","2020-02-14T09:22:00.000000000",1019,14857.25]
["2020-02-14T02:22:00.000000000","2020-02-14T09:22:00.000000000",1018,481830.4]
["2020-02-14T02:22:15.000000000","2020-02-14T09:22:15.000000000",1017,478000.0]
["2020-02-14T02:22:15.000000000","2020-02-14T09:22:15.000000000",1020,2983669.0]
["2020-02-14T02:22:15.000000000","2020-02-14T09:22:15.000000000",1133,959.9125]
["2020-02-14T02:22:30.000000000","2020-02-14T09:22:30.000000000",1022,0.03333253]
["2020-02-14T02:22:30.000000000","2020-02-14T09:22:30.000000000",1130,823569921.0271]
["2020-02-14T02:22:45.000000000","2020-02-14T09:22:45.000000000",1021,276.0215]
["2020-02-14T02:22:45.000000000","2020-02-14T09:22:45.000000000",1016,478200.0]
["2020-02-14T02:23:00.000000000","2020-02-14T09:23:00.000000000",1019,14900.15]
["2020-02-14T02:23:00.000000000","2020-02-14T09:23:00.000000000",1018,481868.7]
["2020-02-14T02:23:15.000000000","2020-02-14T09:23:15.000000000",1017,478000.0]
["2020-02-14T02:23:15.000000000","2020-02-14T09:23:15.000000000",1020,2983669.0]
["2020-02-14T02:23:15.000000000","2020-02-14T09:23:15.000000000",1133,959.9229]
["2020-02-14T02:23:30.000000000","2020-02-14T09:23:30.000000000",1022,0.03333253]
["2020-02-14T02:23:30.000000000","2020-02-14T09:23:30.000000000",1130,823563356.9553]
["2020-02-14T02:23:45.000000000","2020-02-14T09:23:45.000000000",1021,276.1303]
["2020-02-14T02:23:45.000000000","2020-02-14T09:23:45.000000000",1016,478700.0]
["2020-02-14T02:24:00.000000000","2020-02-14T09:24:00.000000000",1019,14900.15]
["2020-02-14T02:24:00.000000000","2020-02-14T09:24:00.000000000",1018,480154.2]
["2020-02-14T02:24:15.000000000","2020-02-14T09:24:15.000000000",1017,478000.0]
["2020-02-14T02:24:15.000000000","2020-02-14T09:24:15.000000000",1020,2983669.0]
["2020-02-14T02:24:15.000000000","2020-02-14T09:24:15.000000000",1133,958.05]
["2020-02-14T02:24:30.000000000","2020-02-14T09:24:30.000000000",1022,0.03333253]
["2020-02-14T02:24:30.000000000","2020-02-14T09:24:30.000000000",1130,824159792.3884]
["2020-02-14T02:24:45.000000000","2020-02-14T09:24:45.000000000",1021,276.1703]
["2020-02-14T02:24:45.000000000","2020-02-14T09:24:45.000000000",1016,478600.0]
["2020-02-14T02:25:00.000000000","2020-02-14T09:25:00.000000000",1019,14900.15]
["2020-02-14T02:25:00.000000000","2020-02-14T09:25:00.000000000",1018,480033.3]
["2020-02-14T02:25:15.000000000","2020-02-14T09:25:15.000000000",1017,478000.0]
["2020-02-14T02:25:15.000000000","2020-02-14T09:25:15.000000000",1020,2983669.0]
["2020-02-14T02:25:15.000000000","2020-02-14T09:25:15.000000000",1133,958.1375]
["2020-02-14T02:25:30.000000000","2020-02-14T09:25:30.000000000",1022,0.06888723]
["2020-02-14T02:25:30.000000000","2020-02-14T09:25:30.000000000",1130,823921098.8684]
["2020-02-14T02:25:45.000000000","2020-02-14T09:25:45.000000000",1021,276.1903]
["2020-02-14T02:25:45.000000000","2020-02-14T09:25:45.000000000",1016,478700.0]
["2020-02-14T02:26:00.000000000","2020-02-14T09:26:00.000000000",1019,14800.050000000001]
["2020-02-14T02:26:00.000000000","2020-02-14T09:26:00.000000000",1018,480075.0]
["2020-02-14T02:26:15.000000000","2020-02-14T09:26:15.000000000",1017,478000.0]
["2020-02-14T02:26:15.000000000","2020-02-14T09:26:15.000000000",1020,2983669.0]
["2020-02-14T02:26:15.000000000","2020-02-14T09:26:15.000000000",1133,958.0458]
["2020-02-14T02:26:30.000000000","2020-02-14T09:26:30.000000000",1022,0.03333253]
["2020-02-14T02:26:30.000000000","2020-02-14T09:26:30.000000000",1130,824411315.6851]
["2020-02-14T02:26:45.000000000","2020-02-14T09:26:45.000000000",1021,276.2702]
["2020-02-14T02:26:45.000000000","2020-02-14T09:26:45.000000000",1016,478700.0]
["2020-02-14T02:27:00.000000000","2020-02-14T09:27:00.000000000",1019,14900.15]
["2020-02-14T02:27:00.000000000","2020-02-14T09:27:00.000000000",1018,481420.8]
["2020-02-14T02:27:15.000000000","2020-02-14T09:27:15.000000000",1017,478000.0]
["2020-02-14T02:27:15.000000000","2020-02-14T09:27:15.000000000",1020,2983669.0]
["2020-02-14T02:27:15.000000000","2020-02-14T09:27:15.000000000",1133,959.9375]
["2020-02-14T02:27:30.000000000","2020-02-14T09:27:30.000000000",1022,0.0999976]
["2020-02-14T02:27:30.000000000","2020-02-14T09:27:30.000000000",1130,823954515.9612]
["2020-02-14T02:27:45.000000000","2020-02-14T09:27:45.000000000",1021,276.1947]
["2020-02-14T02:27:45.000000000","2020-02-14T09:27:45.000000000",1016,478800.0]
["2020-02-14T02:28:00.000000000","2020-02-14T09:28:00.000000000",1019,14853.44]
["2020-02-14T02:28:00.000000000","2020-02-14T09:28:00.000000000",1018,480110.4]
["2020-02-14T02:28:15.000000000","2020-02-14T09:28:15.000000000",1017,478000.0]
["2020-02-14T02:28:15.000000000","2020-02-14T09:28:15.000000000",1020,2983669.0]
["2020-02-14T02:28:15.000000000","2020-02-14T09:28:15.000000000",1133,959.4]
["2020-02-14T02:28:30.000000000","2020-02-14T09:28:30.000000000",1022,0.09999759]
["2020-02-14T02:28:30.000000000","2020-02-14T09:28:30.000000000",1130,824117125.9217]
["2020-02-14T02:28:45.000000000","2020-02-14T09:28:45.000000000",1021,276.2235]
["2020-02-14T02:28:45.000000000","2020-02-14T09:28:45.000000000",1016,478800.0]
["2020-02-14T02:29:00.000000000","2020-02-14T09:29:00.000000000",1019,14900.15]
["2020-02-14T02:29:00.000000000","2020-02-14T09:29:00.000000000",1018,480222.89999999997]
["2020-02-14T02:29:15.000000000","2020-02-14T09:29:15.000000000",1017,478000.0]
["2020-02-14T02:29:15.000000000","2020-02-14T09:29:15.000000000",1020,2983669.0]
["2020-02-14T02:29:15.000000000","2020-02-14T09:29:15.000000000",1133,958.1437]
["2020-02-14T02:29:30.000000000","2020-02-14T09:29:30.000000000",1022,0.06888723]
["2020-02-14T02:29:30.000000000","2020-02-14T09:29:30.000000000",1130,824192612.7474]
["2020-02-14T02:29:45.000000000","2020-02-14T09:29:45.000000000",1021,276.1747]
["2020-02-14T02:29:45.000000000","2020-02-14T09:29:45.000000000",1016,478900.0]
["2020-02-14T02:30:00.000000000","2020-02-14T09:30:00.000000000",1019,14900.15]
["2020-02-14T02:30:00.000000000","2020-02-14T09:30:00.000000000",1018,480008.30000000005]
["2020-02-14T02:30:15.000000000","2020-02-14T09:30:15.000000000",1017,478000.0]
["2020-02-14T02:30:15.000000000","2020-02-14T09:30:15.000000000",1020,2983669.0]
["2020-02-14T02:30:15.000000000","2020-02-14T09:30:15.000000000",1133,958.0917]
["2020-02-14T02:30:30.000000000","2020-02-14T09:30:30.000000000",1022,0.05110988]
["2020-02-14T02:30:30.000000000","2020-02-14T09:30:30.000000000",1130,824795612.2523]
["2020-02-14T02:30:45.000000000","2020-02-14T09:30:45.000000000",1021,276.3901]
["2020-02-14T02:30:45.000000000","2020-02-14T09:30:45.000000000",1016,479000.0]
["2020-02-14T02:31:00.000000000","2020-02-14T09:31:00.000000000",1019,14900.15]
["2020-02-14T02:31:00.000000000","2020-02-14T09:31:00.000000000",1018,480125.0]
["2020-02-14T02:31:15.000000000","2020-02-14T09:31:15.000000000",1017,478000.0]
["2020-02-14T02:31:15.000000000","2020-02-14T09:31:15.000000000",1020,2983669.0]
["2020-02-14T02:31:15.000000000","2020-02-14T09:31:15.000000000",1133,958.0333]
["2020-02-14T02:31:30.000000000","2020-02-14T09:31:30.000000000",1022,0.04888771]
["2020-02-14T02:31:30.000000000","2020-02-14T09:31:30.000000000",1130,824212603.3297]
["2020-02-14T02:31:45.000000000","2020-02-14T09:31:45.000000000",1021,276.2213]
["2020-02-14T02:31:45.000000000","2020-02-14T09:31:45.000000000",1016,478900.0]
["2020-02-14T02:32:00.000000000","2020-02-14T09:32:00.000000000",1019,14900.15]
["2020-02-14T02:32:00.000000000","2020-02-14T09:32:00.000000000",1018,481368.7]
["2020-02-14T02:32:15.000000000","2020-02-14T09:32:15.000000000",1017,478000.0]
["2020-02-14T02:32:15.000000000","2020-02-14T09:32:15.000000000",1020,2983669.0]
["2020-02-14T02:32:15.000000000","2020-02-14T09:32:15.000000000",1133,959.8208]
["2020-02-14T02:32:30.000000000","2020-02-14T09:32:30.000000000",1022,0.09999759]
["2020-02-14T02:32:30.000000000","2020-02-14T09:32:30.000000000",1130,824060137.8438]
["2020-02-14T02:32:45.000000000","2020-02-14T09:32:45.000000000",1021,276.2435]
["2020-02-14T02:32:45.000000000","2020-02-14T09:32:45.000000000",1016,479000.0]
["2020-02-14T02:33:00.000000000","2020-02-14T09:33:00.000000000",1019,14900.15]
["2020-02-14T02:33:00.000000000","2020-02-14T09:33:00.000000000",1018,481352.10000000003]
["2020-02-14T02:33:15.000000000","2020-02-14T09:33:15.000000000",1017,478000.0]
["2020-02-14T02:33:15.000000000","2020-02-14T09:33:15.000000000",1020,2983669.0]
["2020-02-14T02:33:15.000000000","2020-02-14T09:33:15.000000000",1133,959.7979]
["2020-02-14T02:33:30.000000000","2020-02-14T09:33:30.000000000",1022,0.08444241]
["2020-02-14T02:33:30.000000000","2020-02-14T09:33:30.000000000",1130,824047308.0671]
["2020-02-14T02:33:45.000000000","2020-02-14T09:33:45.000000000",1021,276.1618]
["2020-02-14T02:33:45.000000000","2020-02-14T09:33:45.000000000",1016,479000.0]
["2020-02-14T02:34:00.000000000","2020-02-14T09:34:00.000000000",1021,276.2854]
["2020-02-14T02:34:00.000000000","2020-02-14T09:34:00.000000000",1016,478800.0]
["2020-02-14T02:34:15.000000000","2020-02-14T09:34:15.000000000",1021,276.3213]
["2020-02-14T02:34:15.000000000","2020-02-14T09:34:15.000000000",1016,478700.0]
["2020-02-14T02:34:30.000000000","2020-02-14T09:34:30.000000000",1019,14900.15]
["2020-02-14T02:34:30.000000000","2020-02-14T09:34:30.000000000",1018,480064.6]
["2020-02-14T02:34:45.000000000","2020-02-14T09:34:45.000000000",1017,478000.0]
["2020-02-14T02:34:45.000000000","2020-02-14T09:34:45.000000000",1020,2983669.0]
["2020-02-14T02:34:45.000000000","2020-02-14T09:34:45.000000000",1133,959.4521]
["2020-02-14T02:35:00.000000000","2020-02-14T09:35:00.000000000",1022,0.06666507]
["2020-02-14T02:35:00.000000000","2020-02-14T09:35:00.000000000",1130,823961080.033]
["2020-02-14T02:35:15.000000000","2020-02-14T09:35:15.000000000",1021,276.1925]
["2020-02-14T02:35:15.000000000","2020-02-14T09:35:15.000000000",1016,478700.0]
["2020-02-14T02:35:30.000000000","2020-02-14T09:35:30.000000000",1019,14900.15]
["2020-02-14T02:35:30.000000000","2020-02-14T09:35:30.000000000",1018,481862.5]
["2020-02-14T02:35:45.000000000","2020-02-14T09:35:45.000000000",1017,478000.0]
["2020-02-14T02:35:45.000000000","2020-02-14T09:35:45.000000000",1020,2983669.0]
["2020-02-14T02:35:45.000000000","2020-02-14T09:35:45.000000000",1133,959.8687]
["2020-02-14T02:36:00.000000000","2020-02-14T09:36:00.000000000",1022,0.01904716]
["2020-02-14T02:36:00.000000000","2020-02-14T09:36:00.000000000",1130,824330159.8883]
["2020-02-14T02:36:15.000000000","2020-02-14T09:36:15.000000000",1021,276.3234]
["2020-02-14T02:36:15.000000000","2020-02-14T09:36:15.000000000",1016,478900.0]
["2020-02-14T02:36:30.000000000","2020-02-14T09:36:30.000000000",1019,14900.15]
["2020-02-14T02:36:30.000000000","2020-02-14T09:36:30.000000000",1018,481891.7]
["2020-02-14T02:36:45.000000000","2020-02-14T09:36:45.000000000",1017,478000.0]
["2020-02-14T02:36:45.000000000","2020-02-14T09:36:45.000000000",1020,2983669.0]
["2020-02-14T02:36:45.000000000","2020-02-14T09:36:45.000000000",1133,959.875]
["2020-02-14T02:37:00.000000000","2020-02-14T09:37:00.000000000",1022,0.03333253]
["2020-02-14T02:37:00.000000000","2020-02-14T09:37:00.000000000",1130,824259148.5661]
["2020-02-14T02:37:15.000000000","2020-02-14T09:37:15.000000000",1021,276.2569]
["2020-02-14T02:37:15.000000000","2020-02-14T09:37:15.000000000",1016,478700.0]
["2020-02-14T02:37:30.000000000","2020-02-14T09:37:30.000000000",1019,14900.15]
["2020-02-14T02:37:30.000000000","2020-02-14T09:37:30.000000000",1018,481825.0]
["2020-02-14T02:37:45.000000000","2020-02-14T09:37:45.000000000",1017,478000.0]
["2020-02-14T02:37:45.000000000","2020-02-14T09:37:45.000000000",1020,2983669.0]
["2020-02-14T02:37:45.000000000","2020-02-14T09:37:45.000000000",1133,959.8062]
["2020-02-14T02:38:00.000000000","2020-02-14T09:38:00.000000000",1022,0.01777735]
["2020-02-14T02:38:00.000000000","2020-02-14T09:38:00.000000000",1130,824053872.1389]
["2020-02-14T02:38:15.000000000","2020-02-14T09:38:15.000000000",1021,276.2331]
["2020-02-14T02:38:15.000000000","2020-02-14T09:38:15.000000000",1016,478800.0]
["2020-02-14T02:38:30.000000000","2020-02-14T09:38:30.000000000",1019,14900.15]
["2020-02-14T02:38:30.000000000","2020-02-14T09:38:30.000000000",1018,481875.0]
["2020-02-14T02:38:45.000000000","2020-02-14T09:38:45.000000000",1017,478000.0]
["2020-02-14T02:38:45.000000000","2020-02-14T09:38:45.000000000",1020,2983669.0]
["2020-02-14T02:38:45.000000000","2020-02-14T09:38:45.000000000",1133,959.875]
["2020-02-14T02:39:00.000000000","2020-02-14T09:39:00.000000000",1022,0.05110988]
["2020-02-14T02:39:00.000000000","2020-02-14T09:39:00.000000000",1130,824305395.4356]
["2020-02-14T02:39:15.000000000","2020-02-14T09:39:15.000000000",1021,276.2568]
["2020-02-14T02:39:15.000000000","2020-02-14T09:39:15.000000000",1016,478800.0]
["2020-02-14T02:39:30.000000000","2020-02-14T09:39:30.000000000",1019,14900.15]
["2020-02-14T02:39:30.000000000","2020-02-14T09:39:30.000000000",1018,481839.60000000003]
["2020-02-14T02:39:45.000000000","2020-02-14T09:39:45.000000000",1017,478000.0]
["2020-02-14T02:39:45.000000000","2020-02-14T09:39:45.000000000",1020,2983669.0]
["2020-02-14T02:39:45.000000000","2020-02-14T09:39:45.000000000",1133,958.5083]
["2020-02-14T02:40:00.000000000","2020-02-14T09:40:00.000000000",1022,0.05110988]
["2020-02-14T02:40:00.000000000","2020-02-14T09:40:00.000000000",1130,824318821.9461]
["2020-02-14T02:40:15.000000000","2020-02-14T09:40:15.000000000",1021,276.4123]
["2020-02-14T02:40:15.000000000","2020-02-14T09:40:15.000000000",1016,478700.0]
["2020-02-14T02:40:30.000000000","2020-02-14T09:40:30.000000000",1019,14800.050000000001]
["2020-02-14T02:40:30.000000000","2020-02-14T09:40:30.000000000",1018,480214.60000000003]
["2020-02-14T02:40:45.000000000","2020-02-14T09:40:45.000000000",1017,478000.0]
["2020-02-14T02:40:45.000000000","2020-02-14T09:40:45.000000000",1020,2983669.0]
["2020-02-14T02:40:45.000000000","2020-02-14T09:40:45.000000000",1133,958.1208]
["2020-02-14T02:41:00.000000000","2020-02-14T09:41:00.000000000",1022,0.03333253]
["2020-02-14T02:41:00.000000000","2020-02-14T09:41:00.000000000",1130,824365068.8156]
["2020-02-14T02:41:15.000000000","2020-02-14T09:41:15.000000000",1021,276.1459]
["2020-02-14T02:41:15.000000000","2020-02-14T09:41:15.000000000",1016,478400.0]
["2020-02-14T02:41:30.000000000","2020-02-14T09:41:30.000000000",1019,14853.44]
["2020-02-14T02:41:30.000000000","2020-02-14T09:41:30.000000000",1018,480568.8]
["2020-02-14T02:41:45.000000000","2020-02-14T09:41:45.000000000",1017,478000.0]
["2020-02-14T02:41:45.000000000","2020-02-14T09:41:45.000000000",1020,2983669.0]
["2020-02-14T02:41:45.000000000","2020-02-14T09:41:45.000000000",1133,958.025]
["2020-02-14T02:42:00.000000000","2020-02-14T09:42:00.000000000",1022,0.07142685]
["2020-02-14T02:42:00.000000000","2020-02-14T09:42:00.000000000",1130,824386551.2324]
["2020-02-14T02:42:15.000000000","2020-02-14T09:42:15.000000000",1021,276.2568]
["2020-02-14T02:42:15.000000000","2020-02-14T09:42:15.000000000",1016,478600.0]
["2020-02-14T02:42:30.000000000","2020-02-14T09:42:30.000000000",1019,14846.76]
["2020-02-14T02:42:30.000000000","2020-02-14T09:42:30.000000000",1018,481397.89999999997]
["2020-02-14T02:42:45.000000000","2020-02-14T09:42:45.000000000",1017,478000.0]
["2020-02-14T02:42:45.000000000","2020-02-14T09:42:45.000000000",1020,2983669.0]
["2020-02-14T02:42:45.000000000","2020-02-14T09:42:45.000000000",1133,958.6229]
["2020-02-14T02:43:00.000000000","2020-02-14T09:43:00.000000000",1022,0.03333253]
["2020-02-14T02:43:00.000000000","2020-02-14T09:43:00.000000000",1130,824212901.6966]
["2020-02-14T02:43:15.000000000","2020-02-14T09:43:15.000000000",1021,276.2746]
["2020-02-14T02:43:15.000000000","2020-02-14T09:43:15.000000000",1016,478500.0]
["2020-02-14T02:43:30.000000000","2020-02-14T09:43:30.000000000",1019,14900.15]
["2020-02-14T02:43:30.000000000","2020-02-14T09:43:30.000000000",1018,480041.7]
["2020-02-14T02:43:45.000000000","2020-02-14T09:43:45.000000000",1017,478000.0]
["2020-02-14T02:43:45.000000000","2020-02-14T09:43:45.000000000",1020,2983669.0]
["2020-02-14T02:43:45.000000000","2020-02-14T09:43:45.000000000",1133,959.4438]
["2020-02-14T02:44:00.000000000","2020-02-14T09:44:00.000000000",1022,0.03333253]
["2020-02-14T02:44:00.000000000","2020-02-14T09:44:00.000000000",1130,823762069.3107]
["2020-02-14T02:44:15.000000000","2020-02-14T09:44:15.000000000",1021,276.0904]
["2020-02-14T02:44:15.000000000","2020-02-14T09:44:15.000000000",1016,478600.0]
["2020-02-14T02:44:30.000000000","2020-02-14T09:44:30.000000000",1019,14900.15]
["2020-02-14T02:44:30.000000000","2020-02-14T09:44:30.000000000",1018,480062.5]
["2020-02-14T02:44:45.000000000","2020-02-14T09:44:45.000000000",1017,478000.0]
["2020-02-14T02:44:45.000000000","2020-02-14T09:44:45.000000000",1020,2983669.0]
["2020-02-14T02:44:45.000000000","2020-02-14T09:44:45.000000000",1133,959.3687]
["2020-02-14T02:45:00.000000000","2020-02-14T09:45:00.000000000",1022,0.06666507]
["2020-02-14T02:45:00.000000000","2020-02-14T09:45:00.000000000",1130,824020455.0461]
["2020-02-14T02:45:15.000000000","2020-02-14T09:45:15.000000000",1021,276.1703]
["2020-02-14T02:45:15.000000000","2020-02-14T09:45:15.000000000",1016,478500.0]
["2020-02-14T02:45:30.000000000","2020-02-14T09:45:30.000000000",1019,14900.15]
["2020-02-14T02:45:30.000000000","2020-02-14T09:45:30.000000000",1018,480522.89999999997]
["2020-02-14T02:45:45.000000000","2020-02-14T09:45:45.000000000",1017,478000.0]
["2020-02-14T02:45:45.000000000","2020-02-14T09:45:45.000000000",1020,2983669.0]
["2020-02-14T02:45:45.000000000","2020-02-14T09:45:45.000000000",1133,959.4308]
["2020-02-14T02:46:00.000000000","2020-02-14T09:46:00.000000000",1022,0.06666507]
["2020-02-14T02:46:00.000000000","2020-02-14T09:46:00.000000000",1130,824060137.8438]
["2020-02-14T02:46:15.000000000","2020-02-14T09:46:15.000000000",1021,276.2474]
["2020-02-14T02:46:15.000000000","2020-02-14T09:46:15.000000000",1016,478900.0]
["2020-02-14T02:46:30.000000000","2020-02-14T09:46:30.000000000",1019,14900.15]
["2020-02-14T02:46:30.000000000","2020-02-14T09:46:30.000000000",1018,480000.0]
["2020-02-14T02:46:45.000000000","2020-02-14T09:46:45.000000000",1017,478000.0]
["2020-02-14T02:46:45.000000000","2020-02-14T09:46:45.000000000",1020,2983669.0]
["2020-02-14T02:46:45.000000000","2020-02-14T09:46:45.000000000",1133,958.1375]
["2020-02-14T02:47:00.000000000","2020-02-14T09:47:00.000000000",1022,0.06666507]
["2020-02-14T02:47:00.000000000","2020-02-14T09:47:00.000000000",1130,824365068.8156]
["2020-02-14T02:47:15.000000000","2020-02-14T09:47:15.000000000",1021,276.2525]
["2020-02-14T02:47:15.000000000","2020-02-14T09:47:15.000000000",1016,478600.0]
["2020-02-14T02:47:30.000000000","2020-02-14T09:47:30.000000000",1019,14853.44]
["2020-02-14T02:47:30.000000000","2020-02-14T09:47:30.000000000",1018,481937.5]
["2020-02-14T02:47:45.000000000","2020-02-14T09:47:45.000000000",1017,478000.0]
["2020-02-14T02:47:45.000000000","2020-02-14T09:47:45.000000000",1020,2983669.0]
["2020-02-14T02:47:45.000000000","2020-02-14T09:47:45.000000000",1133,958.5396]
["2020-02-14T02:48:00.000000000","2020-02-14T09:48:00.000000000",1022,0.06190328]
["2020-02-14T02:48:00.000000000","2020-02-14T09:48:00.000000000",1130,823805034.1443]
["2020-02-14T02:48:15.000000000","2020-02-14T09:48:15.000000000",1021,276.2081]
["2020-02-14T02:48:15.000000000","2020-02-14T09:48:15.000000000",1016,478600.0]
["2020-02-14T02:48:30.000000000","2020-02-14T09:48:30.000000000",1019,14900.15]
["2020-02-14T02:48:30.000000000","2020-02-14T09:48:30.000000000",1018,481968.8]
["2020-02-14T02:48:45.000000000","2020-02-14T09:48:45.000000000",1017,478000.0]
["2020-02-14T02:48:45.000000000","2020-02-14T09:48:45.000000000",1020,2983669.0]
["2020-02-14T02:48:45.000000000","2020-02-14T09:48:45.000000000",1133,958.3438]
["2020-02-14T02:49:00.000000000","2020-02-14T09:49:00.000000000",1022,0.06888723]
["2020-02-14T02:49:00.000000000","2020-02-14T09:49:00.000000000",1130,824351940.672]
["2020-02-14T02:49:15.000000000","2020-02-14T09:49:15.000000000",1021,276.1148]
["2020-02-14T02:49:15.000000000","2020-02-14T09:49:15.000000000",1016,478700.0]
["2020-02-14T02:49:30.000000000","2020-02-14T09:49:30.000000000",1019,14853.44]
["2020-02-14T02:49:30.000000000","2020-02-14T09:49:30.000000000",1018,480568.8]
["2020-02-14T02:49:45.000000000","2020-02-14T09:49:45.000000000",1017,478000.0]
["2020-02-14T02:49:45.000000000","2020-02-14T09:49:45.000000000",1020,2983669.0]
["2020-02-14T02:49:45.000000000","2020-02-14T09:49:45.000000000",1133,959.4]
["2020-02-14T02:50:00.000000000","2020-02-14T09:50:00.000000000",1022,0.03333253]
["2020-02-14T02:50:00.000000000","2020-02-14T09:50:00.000000000",1130,823464299.1445]
["2020-02-14T02:50:15.000000000","2020-02-14T09:50:15.000000000",1021,276.0438]
["2020-02-14T02:50:15.000000000","2020-02-14T09:50:15.000000000",1016,478600.0]
["2020-02-14T02:50:30.000000000","2020-02-14T09:50:30.000000000",1019,14857.25]
["2020-02-14T02:50:30.000000000","2020-02-14T09:50:30.000000000",1018,480062.5]
["2020-02-14T02:50:45.000000000","2020-02-14T09:50:45.000000000",1017,478000.0]
["2020-02-14T02:50:45.000000000","2020-02-14T09:50:45.000000000",1020,2983669.0]
["2020-02-14T02:50:45.000000000","2020-02-14T09:50:45.000000000",1133,958.0625]
["2020-02-14T02:51:00.000000000","2020-02-14T09:51:00.000000000",1022,0.06666507]
["2020-02-14T02:51:00.000000000","2020-02-14T09:51:00.000000000",1130,824013890.9743]
["2020-02-14T02:51:15.000000000","2020-02-14T09:51:15.000000000",1021,276.2081]
["2020-02-14T02:51:15.000000000","2020-02-14T09:51:15.000000000",1016,478800.0]
["2020-02-14T02:51:30.000000000","2020-02-14T09:51:30.000000000",1019,14900.15]
["2020-02-14T02:51:30.000000000","2020-02-14T09:51:30.000000000",1018,480241.69999999995]
["2020-02-14T02:51:45.000000000","2020-02-14T09:51:45.000000000",1017,478000.0]
["2020-02-14T02:51:45.000000000","2020-02-14T09:51:45.000000000",1020,2983669.0]
["2020-02-14T02:51:45.000000000","2020-02-14T09:51:45.000000000",1133,958.3646]
["2020-02-14T02:52:00.000000000","2020-02-14T09:52:00.000000000",1022,0.0999976]
["2020-02-14T02:52:00.000000000","2020-02-14T09:52:00.000000000",1130,824418178.1238]
["2020-02-14T02:52:15.000000000","2020-02-14T09:52:15.000000000",1021,276.3035]
["2020-02-14T02:52:15.000000000","2020-02-14T09:52:15.000000000",1016,478600.0]
["2020-02-14T02:52:30.000000000","2020-02-14T09:52:30.000000000",1019,14900.15]
["2020-02-14T02:52:30.000000000","2020-02-14T09:52:30.000000000",1018,480212.5]
["2020-02-14T02:52:45.000000000","2020-02-14T09:52:45.000000000",1017,478000.0]
["2020-02-14T02:52:45.000000000","2020-02-14T09:52:45.000000000",1020,2983669.0]
["2020-02-14T02:52:45.000000000","2020-02-14T09:52:45.000000000",1133,958.1187]
["2020-02-14T02:53:00.000000000","2020-02-14T09:53:00.000000000",1022,0.03333253]
["2020-02-14T02:53:00.000000000","2020-02-14T09:53:00.000000000",1130,824139801.8061]
["2020-02-14T02:53:15.000000000","2020-02-14T09:53:15.000000000",1021,276.1769]
["2020-02-14T02:53:15.000000000","2020-02-14T09:53:15.000000000",1016,478900.0]
["2020-02-14T02:53:30.000000000","2020-02-14T09:53:30.000000000",1019,14853.44]
["2020-02-14T02:53:30.000000000","2020-02-14T09:53:30.000000000",1018,480185.4]
["2020-02-14T02:53:45.000000000","2020-02-14T09:53:45.000000000",1017,478000.0]
["2020-02-14T02:53:45.000000000","2020-02-14T09:53:45.000000000",1020,2983669.0]
["2020-02-14T02:53:45.000000000","2020-02-14T09:53:45.000000000",1133,958.2875]
["2020-02-14T02:54:00.000000000","2020-02-14T09:54:00.000000000",1022,0.05110988]
["2020-02-14T02:54:00.000000000","2020-02-14T09:54:00.000000000",1130,824245722.0556]
["2020-02-14T02:54:15.000000000","2020-02-14T09:54:15.000000000",1021,276.1902]
["2020-02-14T02:54:15.000000000","2020-02-14T09:54:15.000000000",1016,479100.0]
["2020-02-14T02:54:30.000000000","2020-02-14T09:54:30.000000000",1019,14900.15]
["2020-02-14T02:54:30.000000000","2020-02-14T09:54:30.000000000",1018,480262.5]
["2020-02-14T02:54:45.000000000","2020-02-14T09:54:45.000000000",1017,478000.0]
["2020-02-14T02:54:45.000000000","2020-02-14T09:54:45.000000000",1020,2983669.0]
["2020-02-14T02:54:45.000000000","2020-02-14T09:54:45.000000000",1133,958.1521]
["2020-02-14T02:55:00.000000000","2020-02-14T09:55:00.000000000",1022,0.04888771]
["2020-02-14T02:55:00.000000000","2020-02-14T09:55:00.000000000",1130,824378196.9592]
["2020-02-14T02:55:15.000000000","2020-02-14T09:55:15.000000000",1021,276.3901]
["2020-02-14T02:55:15.000000000","2020-02-14T09:55:15.000000000",1016,479100.0]
["2020-02-14T02:55:30.000000000","2020-02-14T09:55:30.000000000",1019,14846.76]
["2020-02-14T02:55:30.000000000","2020-02-14T09:55:30.000000000",1018,480391.7]
["2020-02-14T02:55:45.000000000","2020-02-14T09:55:45.000000000",1017,478000.0]
["2020-02-14T02:55:45.000000000","2020-02-14T09:55:45.000000000",1020,2983669.0]
["2020-02-14T02:55:45.000000000","2020-02-14T09:55:45.000000000",1133,958.5]
["2020-02-14T02:56:00.000000000","2020-02-14T09:56:00.000000000",1022,0.0644429]
["2020-02-14T02:56:00.000000000","2020-02-14T09:56:00.000000000",1130,824537226.5169]
["2020-02-14T02:56:15.000000000","2020-02-14T09:56:15.000000000",1021,276.2569]
["2020-02-14T02:56:15.000000000","2020-02-14T09:56:15.000000000",1016,479100.0]
["2020-02-14T02:56:30.000000000","2020-02-14T09:56:30.000000000",1019,14853.44]
["2020-02-14T02:56:30.000000000","2020-02-14T09:56:30.000000000",1018,480437.5]
["2020-02-14T02:56:45.000000000","2020-02-14T09:56:45.000000000",1017,478000.0]
["2020-02-14T02:56:45.000000000","2020-02-14T09:56:45.000000000",1020,2983669.0]
["2020-02-14T02:56:45.000000000","2020-02-14T09:56:45.000000000",1133,958.4604]
["2020-02-14T02:57:00.000000000","2020-02-14T09:57:00.000000000",1022,0.08444241]
["2020-02-14T02:57:00.000000000","2020-02-14T09:57:00.000000000",1130,824656274.91]
["2020-02-14T02:57:15.000000000","2020-02-14T09:57:15.000000000",1021,276.4078]
["2020-02-14T02:57:15.000000000","2020-02-14T09:57:15.000000000",1016,478900.0]
["2020-02-14T02:57:30.000000000","2020-02-14T09:57:30.000000000",1019,14800.050000000001]
["2020-02-14T02:57:30.000000000","2020-02-14T09:57:30.000000000",1018,480533.3]
["2020-02-14T02:57:45.000000000","2020-02-14T09:57:45.000000000",1017,478000.0]
["2020-02-14T02:57:45.000000000","2020-02-14T09:57:45.000000000",1020,2983669.0]
["2020-02-14T02:57:45.000000000","2020-02-14T09:57:45.000000000",1133,958.3958]
["2020-02-14T02:58:00.000000000","2020-02-14T09:58:00.000000000",1022,0.0644429]
["2020-02-14T02:58:00.000000000","2020-02-14T09:58:00.000000000",1130,824510671.8628]
["2020-02-14T02:58:15.000000000","2020-02-14T09:58:15.000000000",1021,276.3568]
["2020-02-14T02:58:15.000000000","2020-02-14T09:58:15.000000000",1016,478800.0]
["2020-02-14T02:58:30.000000000","2020-02-14T09:58:30.000000000",1019,14800.050000000001]
["2020-02-14T02:58:30.000000000","2020-02-14T09:58:30.000000000",1018,480562.5]
["2020-02-14T02:58:45.000000000","2020-02-14T09:58:45.000000000",1017,478000.0]
["2020-02-14T02:58:45.000000000","2020-02-14T09:58:45.000000000",1020,2983669.0]
["2020-02-14T02:58:45.000000000","2020-02-14T09:58:45.000000000",1133,958.4479]
["2020-02-14T02:59:00.000000000","2020-02-14T09:59:00.000000000",1022,0.08222024]
["2020-02-14T02:59:00.000000000","2020-02-14T09:59:00.000000000",1130,824696256.0746]
["2020-02-14T02:59:15.000000000","2020-02-14T09:59:15.000000000",1021,276.3922]
["2020-02-14T02:59:15.000000000","2020-02-14T09:59:15.000000000",1016,478800.0]
["2020-02-14T02:59:30.000000000","2020-02-14T09:59:30.000000000",1019,14900.15]
["2020-02-14T02:59:30.000000000","2020-02-14T09:59:30.000000000",1018,480441.7]
["2020-02-14T02:59:45.000000000","2020-02-14T09:59:45.000000000",1017,478000.0]
["2020-02-14T02:59:45.000000000","2020-02-14T09:59:45.000000000",1020,2983669.0]
["2020-02-14T02:59:45.000000000","2020-02-14T09:59:45.000000000",1133,958.5458]
["2020-02-14T03:00:00.000000000","2020-02-14T10:00:00.000000000",1022,0.03333253]
["2020-02-14T03:00:00.000000000","2020-02-14T10:00:00.000000000",1130,824901532.5018]
["2020-02-14T03:00:15.000000000","2020-02-14T10:00:15.000000000",1021,276.4211]
["2020-02-14T03:00:15.000000000","2020-02-14T10:00:15.000000000",1016,479100.0]
["2020-02-14T03:00:30.000000000","2020-02-14T10:00:30.000000000",1019,14800.050000000001]
["2020-02-14T03:00:30.000000000","2020-02-14T10:00:30.000000000",1018,480637.5]
["2020-02-14T03:00:45.000000000","2020-02-14T10:00:45.000000000",1017,478000.0]
["2020-02-14T03:00:45.000000000","2020-02-14T10:00:45.000000000",1020,2983669.0]
["2020-02-14T03:00:45.000000000","2020-02-14T10:00:45.000000000",1133,958.0958]
["2020-02-14T03:01:00.000000000","2020-02-14T10:01:00.000000000",1022,0.04888771]
["2020-02-14T03:01:00.000000000","2020-02-14T10:01:00.000000000",1130,824630018.6228]
["2020-02-14T03:01:15.000000000","2020-02-14T10:01:15.000000000",1021,276.2924]
["2020-02-14T03:01:15.000000000","2020-02-14T10:01:15.000000000",1016,478800.0]
["2020-02-14T03:01:30.000000000","2020-02-14T10:01:30.000000000",1019,14800.050000000001]
["2020-02-14T03:01:30.000000000","2020-02-14T10:01:30.000000000",1018,480543.8]
["2020-02-14T03:01:45.000000000","2020-02-14T10:01:45.000000000",1017,478000.0]
["2020-02-14T03:01:45.000000000","2020-02-14T10:01:45.000000000",1020,2983669.0]
["2020-02-14T03:01:45.000000000","2020-02-14T10:01:45.000000000",1133,959.5424]
["2020-02-14T03:02:00.000000000","2020-02-14T10:02:00.000000000",1022,0.03333253]
["2020-02-14T03:02:00.000000000","2020-02-14T10:02:00.000000000",1130,824358206.3769]
["2020-02-14T03:02:15.000000000","2020-02-14T10:02:15.000000000",1021,276.2711]
["2020-02-14T03:02:15.000000000","2020-02-14T10:02:15.000000000",1016,478900.0]
["2020-02-14T03:02:30.000000000","2020-02-14T10:02:30.000000000",1019,14800.050000000001]
["2020-02-14T03:02:30.000000000","2020-02-14T10:02:30.000000000",1018,481906.3]
["2020-02-14T03:02:45.000000000","2020-02-14T10:02:45.000000000",1017,478000.0]
["2020-02-14T03:02:45.000000000","2020-02-14T10:02:45.000000000",1020,2983669.0]
["2020-02-14T03:02:45.000000000","2020-02-14T10:02:45.000000000",1133,959.8375]
["2020-02-14T03:03:00.000000000","2020-02-14T10:03:00.000000000",1022,0.06888723]
["2020-02-14T03:03:00.000000000","2020-02-14T10:03:00.000000000",1130,824345078.2333]
["2020-02-14T03:03:15.000000000","2020-02-14T10:03:15.000000000",1021,276.3123]
["2020-02-14T03:03:15.000000000","2020-02-14T10:03:15.000000000",1016,479000.0]
["2020-02-14T03:03:30.000000000","2020-02-14T10:03:30.000000000",1019,14800.050000000001]
["2020-02-14T03:03:30.000000000","2020-02-14T10:03:30.000000000",1018,480637.5]
["2020-02-14T03:03:45.000000000","2020-02-14T10:03:45.000000000",1017,478000.0]
["2020-02-14T03:03:45.000000000","2020-02-14T10:03:45.000000000",1020,2983669.0]
["2020-02-14T03:03:45.000000000","2020-02-14T10:03:45.000000000",1133,958.2366]
["2020-02-14T03:04:00.000000000","2020-02-14T10:04:00.000000000",1022,0.0999976]
["2020-02-14T03:04:00.000000000","2020-02-14T10:04:00.000000000",1130,823861425.4884]
["2020-02-14T03:04:15.000000000","2020-02-14T10:04:15.000000000",1021,276.2759]
["2020-02-14T03:04:15.000000000","2020-02-14T10:04:15.000000000",1016,479100.0]
["2020-02-14T03:04:30.000000000","2020-02-14T10:04:30.000000000",1019,14846.76]
["2020-02-14T03:04:30.000000000","2020-02-14T10:04:30.000000000",1018,480250.0]
["2020-02-14T03:04:45.000000000","2020-02-14T10:04:45.000000000",1017,478000.0]
["2020-02-14T03:04:45.000000000","2020-02-14T10:04:45.000000000",1020,2983669.0]
["2020-02-14T03:04:45.000000000","2020-02-14T10:04:45.000000000",1133,958.2271]
["2020-02-14T03:05:00.000000000","2020-02-14T10:05:00.000000000",1022,0.06888723]
["2020-02-14T03:05:00.000000000","2020-02-14T10:05:00.000000000",1130,824345078.2333]
["2020-02-14T03:05:15.000000000","2020-02-14T10:05:15.000000000",1021,276.2413]
["2020-02-14T03:05:15.000000000","2020-02-14T10:05:15.000000000",1016,478900.0]
["2020-02-14T03:05:30.000000000","2020-02-14T10:05:30.000000000",1019,14800.050000000001]
["2020-02-14T03:05:30.000000000","2020-02-14T10:05:30.000000000",1018,480114.6]
["2020-02-14T03:05:45.000000000","2020-02-14T10:05:45.000000000",1017,478000.0]
["2020-02-14T03:05:45.000000000","2020-02-14T10:05:45.000000000",1020,2983669.0]
["2020-02-14T03:05:45.000000000","2020-02-14T10:05:45.000000000",1133,958.0875]
["2020-02-14T03:06:00.000000000","2020-02-14T10:06:00.000000000",1022,0.0999976]
["2020-02-14T03:06:00.000000000","2020-02-14T10:06:00.000000000",1130,824656573.2769]
["2020-02-14T03:06:15.000000000","2020-02-14T10:06:15.000000000",1021,276.2657]
["2020-02-14T03:06:15.000000000","2020-02-14T10:06:15.000000000",1016,478800.0]
["2020-02-14T03:06:30.000000000","2020-02-14T10:06:30.000000000",1019,14800.050000000001]
["2020-02-14T03:06:30.000000000","2020-02-14T10:06:30.000000000",1018,481385.4]
["2020-02-14T03:06:45.000000000","2020-02-14T10:06:45.000000000",1017,478000.0]
["2020-02-14T03:06:45.000000000","2020-02-14T10:06:45.000000000",1020,2983669.0]
["2020-02-14T03:06:45.000000000","2020-02-14T10:06:45.000000000",1133,958.5604]
["2020-02-14T03:07:00.000000000","2020-02-14T10:07:00.000000000",1022,0.0644429]
["2020-02-14T03:07:00.000000000","2020-02-14T10:07:00.000000000",1130,824126673.6625]
["2020-02-14T03:07:15.000000000","2020-02-14T10:07:15.000000000",1021,276.3257]
["2020-02-14T03:07:15.000000000","2020-02-14T10:07:15.000000000",1016,478900.0]
["2020-02-14T03:07:30.000000000","2020-02-14T10:07:30.000000000",1019,14800.050000000001]
["2020-02-14T03:07:30.000000000","2020-02-14T10:07:30.000000000",1018,480131.3]
["2020-02-14T03:07:45.000000000","2020-02-14T10:07:45.000000000",1017,478000.0]
["2020-02-14T03:07:45.000000000","2020-02-14T10:07:45.000000000",1020,2983669.0]
["2020-02-14T03:07:45.000000000","2020-02-14T10:07:45.000000000",1133,958.1563]
["2020-02-14T03:08:00.000000000","2020-02-14T10:08:00.000000000",1022,0.03333253]
["2020-02-14T03:08:00.000000000","2020-02-14T10:08:00.000000000",1130,824451296.8497]
["2020-02-14T03:08:15.000000000","2020-02-14T10:08:15.000000000",1021,276.308]
["2020-02-14T03:08:15.000000000","2020-02-14T10:08:15.000000000",1016,478800.0]
["2020-02-14T03:08:30.000000000","2020-02-14T10:08:30.000000000",1019,14853.44]
["2020-02-14T03:08:30.000000000","2020-02-14T10:08:30.000000000",1018,480252.1]
["2020-02-14T03:08:45.000000000","2020-02-14T10:08:45.000000000",1017,478000.0]
["2020-02-14T03:08:45.000000000","2020-02-14T10:08:45.000000000",1020,2983669.0]
["2020-02-14T03:08:45.000000000","2020-02-14T10:08:45.000000000",1133,958.1604]
["2020-02-14T03:09:00.000000000","2020-02-14T10:09:00.000000000",1022,0.03333253]
["2020-02-14T03:09:00.000000000","2020-02-14T10:09:00.000000000",1130,824259148.5661]
["2020-02-14T03:09:15.000000000","2020-02-14T10:09:15.000000000",1021,276.3101]
["2020-02-14T03:09:15.000000000","2020-02-14T10:09:15.000000000",1016,479000.0]
["2020-02-14T03:09:30.000000000","2020-02-14T10:09:30.000000000",1019,14800.050000000001]
["2020-02-14T03:09:30.000000000","2020-02-14T10:09:30.000000000",1018,480277.10000000003]
["2020-02-14T03:09:45.000000000","2020-02-14T10:09:45.000000000",1017,478000.0]
["2020-02-14T03:09:45.000000000","2020-02-14T10:09:45.000000000",1020,2983669.0]
["2020-02-14T03:09:45.000000000","2020-02-14T10:09:45.000000000",1133,958.2062]
["2020-02-14T03:10:00.000000000","2020-02-14T10:10:00.000000000",1022,0.05110988]
["2020-02-14T03:10:00.000000000","2020-02-14T10:10:00.000000000",1130,824682829.5641]
["2020-02-14T03:10:15.000000000","2020-02-14T10:10:15.000000000",1021,276.2902]
["2020-02-14T03:10:15.000000000","2020-02-14T10:10:15.000000000",1016,478900.0]
["2020-02-14T03:10:30.000000000","2020-02-14T10:10:30.000000000",1019,14900.15]
["2020-02-14T03:10:30.000000000","2020-02-14T10:10:30.000000000",1018,480202.1]
["2020-02-14T03:10:45.000000000","2020-02-14T10:10:45.000000000",1017,478000.0]
["2020-02-14T03:10:45.000000000","2020-02-14T10:10:45.000000000",1020,2983669.0]
["2020-02-14T03:10:45.000000000","2020-02-14T10:10:45.000000000",1133,958.1958]
["2020-02-14T03:11:00.000000000","2020-02-14T10:11:00.000000000",1022,0.0999976]
["2020-02-14T03:11:00.000000000","2020-02-14T10:11:00.000000000",1130,824159792.3884]
["2020-02-14T03:11:15.000000000","2020-02-14T10:11:15.000000000",1021,276.2058]
["2020-02-14T03:11:15.000000000","2020-02-14T10:11:15.000000000",1016,478900.0]
["2020-02-14T03:11:30.000000000","2020-02-14T10:11:30.000000000",1019,14853.44]
["2020-02-14T03:11:30.000000000","2020-02-14T10:11:30.000000000",1018,480214.60000000003]
["2020-02-14T03:11:45.000000000","2020-02-14T10:11:45.000000000",1017,478000.0]
["2020-02-14T03:11:45.000000000","2020-02-14T10:11:45.000000000",1020,2983669.0]
["2020-02-14T03:11:45.000000000","2020-02-14T10:11:45.000000000",1133,958.1094]
["2020-02-14T03:12:00.000000000","2020-02-14T10:12:00.000000000",1022,0.0999976]
["2020-02-14T03:12:00.000000000","2020-02-14T10:12:00.000000000",1130,824696256.0746]
["2020-02-14T03:12:15.000000000","2020-02-14T10:12:15.000000000",1021,276.3758]
["2020-02-14T03:12:15.000000000","2020-02-14T10:12:15.000000000",1016,478700.0]
["2020-02-14T03:12:30.000000000","2020-02-14T10:12:30.000000000",1019,14900.15]
["2020-02-14T03:12:30.000000000","2020-02-14T10:12:30.000000000",1018,480218.8]
["2020-02-14T03:12:45.000000000","2020-02-14T10:12:45.000000000",1017,478000.0]
["2020-02-14T03:12:45.000000000","2020-02-14T10:12:45.000000000",1020,2983669.0]
["2020-02-14T03:12:45.000000000","2020-02-14T10:12:45.000000000",1133,958.3104]
["2020-02-14T03:13:00.000000000","2020-02-14T10:13:00.000000000",1022,0.0999976]
["2020-02-14T03:13:00.000000000","2020-02-14T10:13:00.000000000",1130,824735938.8723]
["2020-02-14T03:13:15.000000000","2020-02-14T10:13:15.000000000",1021,276.3057]
["2020-02-14T03:13:15.000000000","2020-02-14T10:13:15.000000000",1016,478800.0]
["2020-02-14T03:13:30.000000000","2020-02-14T10:13:30.000000000",1019,14853.44]
["2020-02-14T03:13:30.000000000","2020-02-14T10:13:30.000000000",1018,480418.8]
["2020-02-14T03:13:45.000000000","2020-02-14T10:13:45.000000000",1017,478000.0]
["2020-02-14T03:13:45.000000000","2020-02-14T10:13:45.000000000",1020,2983669.0]
["2020-02-14T03:13:45.000000000","2020-02-14T10:13:45.000000000",1133,958.4688]
["2020-02-14T03:14:00.000000000","2020-02-14T10:14:00.000000000",1022,0.0999976]
["2020-02-14T03:14:00.000000000","2020-02-14T10:14:00.000000000",1130,824504107.791]
["2020-02-14T03:14:15.000000000","2020-02-14T10:14:15.000000000",1021,276.3234]
["2020-02-14T03:14:15.000000000","2020-02-14T10:14:15.000000000",1016,478900.0]
["2020-02-14T03:14:30.000000000","2020-02-14T10:14:30.000000000",1019,14900.15]
["2020-02-14T03:14:30.000000000","2020-02-14T10:14:30.000000000",1018,480754.2]
["2020-02-14T03:14:45.000000000","2020-02-14T10:14:45.000000000",1017,478000.0]
["2020-02-14T03:14:45.000000000","2020-02-14T10:14:45.000000000",1020,2983669.0]
["2020-02-14T03:14:45.000000000","2020-02-14T10:14:45.000000000",1133,958.8583]
["2020-02-14T03:15:00.000000000","2020-02-14T10:15:00.000000000",1022,0.0999976]
["2020-02-14T03:15:00.000000000","2020-02-14T10:15:00.000000000",1130,824378495.3261]
["2020-02-14T03:15:15.000000000","2020-02-14T10:15:15.000000000",1021,276.3901]
["2020-02-14T03:15:15.000000000","2020-02-14T10:15:15.000000000",1016,479000.0]
["2020-02-14T03:15:30.000000000","2020-02-14T10:15:30.000000000",1019,14900.15]
["2020-02-14T03:15:30.000000000","2020-02-14T10:15:30.000000000",1018,480787.5]
["2020-02-14T03:15:45.000000000","2020-02-14T10:15:45.000000000",1017,478000.0]
["2020-02-14T03:15:45.000000000","2020-02-14T10:15:45.000000000",1020,2983669.0]
["2020-02-14T03:15:45.000000000","2020-02-14T10:15:45.000000000",1133,958.8813]
["2020-02-14T03:16:00.000000000","2020-02-14T10:16:00.000000000",1022,0.06888723]
["2020-02-14T03:16:00.000000000","2020-02-14T10:16:00.000000000",1130,825106808.929]
["2020-02-14T03:16:15.000000000","2020-02-14T10:16:15.000000000",1021,276.5743]
["2020-02-14T03:16:15.000000000","2020-02-14T10:16:15.000000000",1016,479100.0]
["2020-02-14T03:16:30.000000000","2020-02-14T10:16:30.000000000",1019,14846.76]
["2020-02-14T03:16:30.000000000","2020-02-14T10:16:30.000000000",1018,480800.0]
["2020-02-14T03:16:45.000000000","2020-02-14T10:16:45.000000000",1017,478000.0]
["2020-02-14T03:16:45.000000000","2020-02-14T10:16:45.000000000",1020,2983669.0]
["2020-02-14T03:16:45.000000000","2020-02-14T10:16:45.000000000",1133,958.8062]
["2020-02-14T03:17:00.000000000","2020-02-14T10:17:00.000000000",1022,0.04888771]
["2020-02-14T03:17:00.000000000","2020-02-14T10:17:00.000000000",1130,825252710.3431]
["2020-02-14T03:17:15.000000000","2020-02-14T10:17:15.000000000",1021,276.5722]
["2020-02-14T03:17:15.000000000","2020-02-14T10:17:15.000000000",1016,479200.0]
["2020-02-14T03:17:30.000000000","2020-02-14T10:17:30.000000000",1019,14900.15]
["2020-02-14T03:17:30.000000000","2020-02-14T10:17:30.000000000",1018,481022.89999999997]
["2020-02-14T03:17:45.000000000","2020-02-14T10:17:45.000000000",1017,478000.0]
["2020-02-14T03:17:45.000000000","2020-02-14T10:17:45.000000000",1020,2983669.0]
["2020-02-14T03:17:45.000000000","2020-02-14T10:17:45.000000000",1133,958.9576]
["2020-02-14T03:18:00.000000000","2020-02-14T10:18:00.000000000",1022,0.0999976]
["2020-02-14T03:18:00.000000000","2020-02-14T10:18:00.000000000",1130,825259274.4149]
["2020-02-14T03:18:15.000000000","2020-02-14T10:18:15.000000000",1021,276.6232]
["2020-02-14T03:18:15.000000000","2020-02-14T10:18:15.000000000",1016,479400.0]
["2020-02-14T03:18:30.000000000","2020-02-14T10:18:30.000000000",1019,14857.25]
["2020-02-14T03:18:30.000000000","2020-02-14T10:18:30.000000000",1018,481000.0]
["2020-02-14T03:18:45.000000000","2020-02-14T10:18:45.000000000",1017,478000.0]
["2020-02-14T03:18:45.000000000","2020-02-14T10:18:45.000000000",1020,2983669.0]
["2020-02-14T03:18:45.000000000","2020-02-14T10:18:45.000000000",1133,958.9688]
["2020-02-14T03:19:00.000000000","2020-02-14T10:19:00.000000000",1022,0.04888771]
["2020-02-14T03:19:00.000000000","2020-02-14T10:19:00.000000000",1130,824855285.6323]
["2020-02-14T03:19:15.000000000","2020-02-14T10:19:15.000000000",1021,276.5455]
["2020-02-14T03:19:15.000000000","2020-02-14T10:19:15.000000000",1016,479100.0]
["2020-02-14T03:19:30.000000000","2020-02-14T10:19:30.000000000",1019,14846.76]
["2020-02-14T03:19:30.000000000","2020-02-14T10:19:30.000000000",1018,480566.7]
["2020-02-14T03:19:45.000000000","2020-02-14T10:19:45.000000000",1017,478000.0]
["2020-02-14T03:19:45.000000000","2020-02-14T10:19:45.000000000",1020,2983669.0]
["2020-02-14T03:19:45.000000000","2020-02-14T10:19:45.000000000",1133,958.4509]
["2020-02-14T03:20:00.000000000","2020-02-14T10:20:00.000000000",1022,0.08222024]
["2020-02-14T03:20:00.000000000","2020-02-14T10:20:00.000000000",1130,824755929.4546]
["2020-02-14T03:20:15.000000000","2020-02-14T10:20:15.000000000",1021,276.4614]
["2020-02-14T03:20:15.000000000","2020-02-14T10:20:15.000000000",1016,479000.0]
["2020-02-14T03:20:30.000000000","2020-02-14T10:20:30.000000000",1019,14857.25]
["2020-02-14T03:20:30.000000000","2020-02-14T10:20:30.000000000",1016,478800.0]
["2020-02-14T03:20:45.000000000","2020-02-14T10:20:45.000000000",1021,276.4722]
["2020-02-14T03:20:45.000000000","2020-02-14T10:20:45.000000000",1016,479000.0]
["2020-02-14T03:21:00.000000000","2020-02-14T10:21:00.000000000",1019,14846.76]
["2020-02-14T03:21:00.000000000","2020-02-14T10:21:00.000000000",1018,480829.2]
["2020-02-14T03:21:15.000000000","2020-02-14T10:21:15.000000000",1017,478000.0]
["2020-02-14T03:21:15.000000000","2020-02-14T10:21:15.000000000",1020,2983669.0]
["2020-02-14T03:21:15.000000000","2020-02-14T10:21:15.000000000",1133,958.6979]
["2020-02-14T03:21:30.000000000","2020-02-14T10:21:30.000000000",1022,0.08444241]
["2020-02-14T03:21:30.000000000","2020-02-14T10:21:30.000000000",1130,824643146.7664]
["2020-02-14T03:21:45.000000000","2020-02-14T10:21:45.000000000",1021,276.3235]
["2020-02-14T03:21:45.000000000","2020-02-14T10:21:45.000000000",1016,478900.0]
["2020-02-14T03:22:00.000000000","2020-02-14T10:22:00.000000000",1021,276.3235]
["2020-02-14T03:22:00.000000000","2020-02-14T10:22:00.000000000",1016,478700.0]
["2020-02-14T03:22:15.000000000","2020-02-14T10:22:15.000000000",1021,276.359]
["2020-02-14T03:22:15.000000000","2020-02-14T10:22:15.000000000",1016,478700.0]
["2020-02-14T03:22:30.000000000","2020-02-14T10:22:30.000000000",1019,14900.15]
["2020-02-14T03:22:30.000000000","2020-02-14T10:22:30.000000000",1018,480564.6]
["2020-02-14T03:22:45.000000000","2020-02-14T10:22:45.000000000",1017,478000.0]
["2020-02-14T03:22:45.000000000","2020-02-14T10:22:45.000000000",1020,2983669.0]
["2020-02-14T03:22:45.000000000","2020-02-14T10:22:45.000000000",1133,958.5646]
["2020-02-14T03:23:00.000000000","2020-02-14T10:23:00.000000000",1022,0.05110988]
["2020-02-14T03:23:00.000000000","2020-02-14T10:23:00.000000000",1130,824603463.9687]
["2020-02-14T03:23:15.000000000","2020-02-14T10:23:15.000000000",1021,276.3567]
["2020-02-14T03:23:15.000000000","2020-02-14T10:23:15.000000000",1016,478700.0]
["2020-02-14T03:23:30.000000000","2020-02-14T10:23:30.000000000",1019,14900.15]
["2020-02-14T03:23:30.000000000","2020-02-14T10:23:30.000000000",1018,480425.0]
["2020-02-14T03:23:45.000000000","2020-02-14T10:23:45.000000000",1017,478000.0]
["2020-02-14T03:23:45.000000000","2020-02-14T10:23:45.000000000",1020,2983669.0]
["2020-02-14T03:23:45.000000000","2020-02-14T10:23:45.000000000",1133,958.4771]
["2020-02-14T03:24:00.000000000","2020-02-14T10:24:00.000000000",1022,0.06888723]
["2020-02-14T03:24:00.000000000","2020-02-14T10:24:00.000000000",1130,824517235.9346]
["2020-02-14T03:24:15.000000000","2020-02-14T10:24:15.000000000",1021,276.3368]
["2020-02-14T03:24:15.000000000","2020-02-14T10:24:15.000000000",1016,478900.0]
["2020-02-14T03:24:30.000000000","2020-02-14T10:24:30.000000000",1019,14846.76]
["2020-02-14T03:24:30.000000000","2020-02-14T10:24:30.000000000",1018,480477.10000000003]
["2020-02-14T03:24:45.000000000","2020-02-14T10:24:45.000000000",1017,478000.0]
["2020-02-14T03:24:45.000000000","2020-02-14T10:24:45.000000000",1020,2983669.0]
["2020-02-14T03:24:45.000000000","2020-02-14T10:24:45.000000000",1133,958.3542]
["2020-02-14T03:25:00.000000000","2020-02-14T10:25:00.000000000",1022,0.08444241]
["2020-02-14T03:25:00.000000000","2020-02-14T10:25:00.000000000",1130,824358504.7438]
["2020-02-14T03:25:15.000000000","2020-02-14T10:25:15.000000000",1021,276.3612]
["2020-02-14T03:25:15.000000000","2020-02-14T10:25:15.000000000",1016,478700.0]
["2020-02-14T03:25:30.000000000","2020-02-14T10:25:30.000000000",1019,14900.15]
["2020-02-14T03:25:30.000000000","2020-02-14T10:25:30.000000000",1018,480504.2]
["2020-02-14T03:25:45.000000000","2020-02-14T10:25:45.000000000",1017,478000.0]
["2020-02-14T03:25:45.000000000","2020-02-14T10:25:45.000000000",1020,2983669.0]
["2020-02-14T03:25:45.000000000","2020-02-14T10:25:45.000000000",1133,958.4479]
["2020-02-14T03:26:00.000000000","2020-02-14T10:26:00.000000000",1022,0.03333253]
["2020-02-14T03:26:00.000000000","2020-02-14T10:26:00.000000000",1130,824457562.5546]
["2020-02-14T03:26:15.000000000","2020-02-14T10:26:15.000000000",1021,276.2702]
["2020-02-14T03:26:15.000000000","2020-02-14T10:26:15.000000000",1016,479000.0]
["2020-02-14T03:26:30.000000000","2020-02-14T10:26:30.000000000",1019,14846.76]
["2020-02-14T03:26:30.000000000","2020-02-14T10:26:30.000000000",1018,480562.5]
["2020-02-14T03:26:45.000000000","2020-02-14T10:26:45.000000000",1017,478000.0]
["2020-02-14T03:26:45.000000000","2020-02-14T10:26:45.000000000",1020,2983669.0]
["2020-02-14T03:26:45.000000000","2020-02-14T10:26:45.000000000",1133,958.5854]
["2020-02-14T03:27:00.000000000","2020-02-14T10:27:00.000000000",1022,0.0999976]
["2020-02-14T03:27:00.000000000","2020-02-14T10:27:00.000000000",1130,824457562.5546]
["2020-02-14T03:27:15.000000000","2020-02-14T10:27:15.000000000",1021,276.288]
["2020-02-14T03:27:15.000000000","2020-02-14T10:27:15.000000000",1016,479000.0]
["2020-02-14T03:27:30.000000000","2020-02-14T10:27:30.000000000",1019,14900.15]
["2020-02-14T03:27:30.000000000","2020-02-14T10:27:30.000000000",1018,480427.1]
["2020-02-14T03:27:45.000000000","2020-02-14T10:27:45.000000000",1017,478000.0]
["2020-02-14T03:27:45.000000000","2020-02-14T10:27:45.000000000",1020,2983669.0]
["2020-02-14T03:27:45.000000000","2020-02-14T10:27:45.000000000",1133,958.6417]
["2020-02-14T03:28:00.000000000","2020-02-14T10:28:00.000000000",1022,0.0999976]
["2020-02-14T03:28:00.000000000","2020-02-14T10:28:00.000000000",1130,824557217.0992]
["2020-02-14T03:28:15.000000000","2020-02-14T10:28:15.000000000",1021,276.3188]
["2020-02-14T03:28:15.000000000","2020-02-14T10:28:15.000000000",1016,478900.0]
["2020-02-14T03:28:30.000000000","2020-02-14T10:28:30.000000000",1019,14800.050000000001]
["2020-02-14T03:28:30.000000000","2020-02-14T10:28:30.000000000",1018,480500.0]
["2020-02-14T03:28:45.000000000","2020-02-14T10:28:45.000000000",1017,478000.0]
["2020-02-14T03:28:45.000000000","2020-02-14T10:28:45.000000000",1020,2983669.0]
["2020-02-14T03:28:45.000000000","2020-02-14T10:28:45.000000000",1133,958.5688]
["2020-02-14T03:29:00.000000000","2020-02-14T10:29:00.000000000",1022,0.08222024]
["2020-02-14T03:29:00.000000000","2020-02-14T10:29:00.000000000",1130,824570345.2428]
["2020-02-14T03:29:15.000000000","2020-02-14T10:29:15.000000000",1021,276.3878]
["2020-02-14T03:29:15.000000000","2020-02-14T10:29:15.000000000",1016,478800.0]
["2020-02-14T03:29:30.000000000","2020-02-14T10:29:30.000000000",1019,14846.76]
["2020-02-14T03:29:30.000000000","2020-02-14T10:29:30.000000000",1018,480554.19999999995]
["2020-02-14T03:29:45.000000000","2020-02-14T10:29:45.000000000",1017,478000.0]
["2020-02-14T03:29:45.000000000","2020-02-14T10:29:45.000000000",1020,2983669.0]
["2020-02-14T03:29:45.000000000","2020-02-14T10:29:45.000000000",1133,958.5396]
["2020-02-14T03:30:00.000000000","2020-02-14T10:30:00.000000000",1022,0.04888771]
["2020-02-14T03:30:00.000000000","2020-02-14T10:30:00.000000000",1130,824450998.4828]
["2020-02-14T03:30:15.000000000","2020-02-14T10:30:15.000000000",1021,276.2902]
["2020-02-14T03:30:15.000000000","2020-02-14T10:30:15.000000000",1016,478800.0]
["2020-02-14T03:30:30.000000000","2020-02-14T10:30:30.000000000",1019,14853.44]
["2020-02-14T03:30:30.000000000","2020-02-14T10:30:30.000000000",1018,480625.0]
["2020-02-14T03:30:45.000000000","2020-02-14T10:30:45.000000000",1017,478000.0]
["2020-02-14T03:30:45.000000000","2020-02-14T10:30:45.000000000",1020,2983669.0]
["2020-02-14T03:30:45.000000000","2020-02-14T10:30:45.000000000",1133,958.5792]
["2020-02-14T03:31:00.000000000","2020-02-14T10:31:00.000000000",1022,0.05110988]
["2020-02-14T03:31:00.000000000","2020-02-14T10:31:00.000000000",1130,824358504.7438]
["2020-02-14T03:31:15.000000000","2020-02-14T10:31:15.000000000",1021,276.308]
["2020-02-14T03:31:15.000000000","2020-02-14T10:31:15.000000000",1016,479000.0]
["2020-02-14T03:31:30.000000000","2020-02-14T10:31:30.000000000",1019,14900.15]
["2020-02-14T03:31:30.000000000","2020-02-14T10:31:30.000000000",1018,480491.69999999995]
["2020-02-14T03:31:45.000000000","2020-02-14T10:31:45.000000000",1017,478000.0]
["2020-02-14T03:31:45.000000000","2020-02-14T10:31:45.000000000",1020,2983669.0]
["2020-02-14T03:31:45.000000000","2020-02-14T10:31:45.000000000",1133,958.5688]
["2020-02-14T03:32:00.000000000","2020-02-14T10:32:00.000000000",1022,0.05237969]
["2020-02-14T03:32:00.000000000","2020-02-14T10:32:00.000000000",1130,824472182.5327]
["2020-02-14T03:32:15.000000000","2020-02-14T10:32:15.000000000",1021,276.3568]
["2020-02-14T03:32:15.000000000","2020-02-14T10:32:15.000000000",1016,478700.0]
["2020-02-14T03:32:30.000000000","2020-02-14T10:32:30.000000000",1019,14846.76]
["2020-02-14T03:32:30.000000000","2020-02-14T10:32:30.000000000",1018,480554.19999999995]
["2020-02-14T03:32:45.000000000","2020-02-14T10:32:45.000000000",1017,478000.0]
["2020-02-14T03:32:45.000000000","2020-02-14T10:32:45.000000000",1020,2983669.0]
["2020-02-14T03:32:45.000000000","2020-02-14T10:32:45.000000000",1133,958.5625]
["2020-02-14T03:33:00.000000000","2020-02-14T10:33:00.000000000",1022,0.06888723]
["2020-02-14T03:33:00.000000000","2020-02-14T10:33:00.000000000",1130,824298831.3638]
["2020-02-14T03:33:15.000000000","2020-02-14T10:33:15.000000000",1021,276.2236]
["2020-02-14T03:33:15.000000000","2020-02-14T10:33:15.000000000",1016,478900.0]
["2020-02-14T03:33:30.000000000","2020-02-14T10:33:30.000000000",1019,14846.76]
["2020-02-14T03:33:30.000000000","2020-02-14T10:33:30.000000000",1018,480406.3]
["2020-02-14T03:33:45.000000000","2020-02-14T10:33:45.000000000",1017,478000.0]
["2020-02-14T03:33:45.000000000","2020-02-14T10:33:45.000000000",1020,2983669.0]
["2020-02-14T03:33:45.000000000","2020-02-14T10:33:45.000000000",1133,958.2687]
["2020-02-14T03:34:00.000000000","2020-02-14T10:34:00.000000000",1022,0.07435719]
["2020-02-14T03:34:00.000000000","2020-02-14T10:34:00.000000000",1130,824098627.1739]
["2020-02-14T03:34:15.000000000","2020-02-14T10:34:15.000000000",1021,276.2436]
["2020-02-14T03:34:15.000000000","2020-02-14T10:34:15.000000000",1016,478800.0]
["2020-02-14T03:34:30.000000000","2020-02-14T10:34:30.000000000",1019,14842.95]
["2020-02-14T03:34:30.000000000","2020-02-14T10:34:30.000000000",1018,480312.5]
["2020-02-14T03:34:45.000000000","2020-02-14T10:34:45.000000000",1017,478000.0]
["2020-02-14T03:34:45.000000000","2020-02-14T10:34:45.000000000",1020,2983669.0]
["2020-02-14T03:34:45.000000000","2020-02-14T10:34:45.000000000",1133,958.375]
["2020-02-14T03:35:00.000000000","2020-02-14T10:35:00.000000000",1022,0.08444241]
["2020-02-14T03:35:00.000000000","2020-02-14T10:35:00.000000000",1130,824206039.2579]
["2020-02-14T03:35:15.000000000","2020-02-14T10:35:15.000000000",1021,276.2768]
["2020-02-14T03:35:15.000000000","2020-02-14T10:35:15.000000000",1016,478600.0]
["2020-02-14T03:35:30.000000000","2020-02-14T10:35:30.000000000",1019,14846.76]
["2020-02-14T03:35:30.000000000","2020-02-14T10:35:30.000000000",1018,480181.2]
["2020-02-14T03:35:45.000000000","2020-02-14T10:35:45.000000000",1017,478000.0]
["2020-02-14T03:35:45.000000000","2020-02-14T10:35:45.000000000",1020,2983669.0]
["2020-02-14T03:35:45.000000000","2020-02-14T10:35:45.000000000",1133,959.4625]
["2020-02-14T03:36:00.000000000","2020-02-14T10:36:00.000000000",1022,0.06666507]
["2020-02-14T03:36:00.000000000","2020-02-14T10:36:00.000000000",1130,824457860.9215]
["2020-02-14T03:36:15.000000000","2020-02-14T10:36:15.000000000",1021,276.3234]
["2020-02-14T03:36:15.000000000","2020-02-14T10:36:15.000000000",1016,479000.0]
["2020-02-14T03:36:30.000000000","2020-02-14T10:36:30.000000000",1019,14800.050000000001]
["2020-02-14T03:36:30.000000000","2020-02-14T10:36:30.000000000",1018,480302.1]
["2020-02-14T03:36:45.000000000","2020-02-14T10:36:45.000000000",1017,478000.0]
["2020-02-14T03:36:45.000000000","2020-02-14T10:36:45.000000000",1020,2983669.0]
["2020-02-14T03:36:45.000000000","2020-02-14T10:36:45.000000000",1133,958.1833]
["2020-02-14T03:37:00.000000000","2020-02-14T10:37:00.000000000",1022,0.05110988]
["2020-02-14T03:37:00.000000000","2020-02-14T10:37:00.000000000",1130,824358504.7438]
["2020-02-14T03:37:15.000000000","2020-02-14T10:37:15.000000000",1021,276.3612]
["2020-02-14T03:37:15.000000000","2020-02-14T10:37:15.000000000",1016,479000.0]
["2020-02-14T03:37:30.000000000","2020-02-14T10:37:30.000000000",1019,14853.44]
["2020-02-14T03:37:30.000000000","2020-02-14T10:37:30.000000000",1018,480150.0]
["2020-02-14T03:37:45.000000000","2020-02-14T10:37:45.000000000",1017,478000.0]
["2020-02-14T03:37:45.000000000","2020-02-14T10:37:45.000000000",1020,2983669.0]
["2020-02-14T03:37:45.000000000","2020-02-14T10:37:45.000000000",1133,958.0792]
["2020-02-14T03:38:00.000000000","2020-02-14T10:38:00.000000000",1022,0.0644429]
["2020-02-14T03:38:00.000000000","2020-02-14T10:38:00.000000000",1130,824212603.3297]
["2020-02-14T03:38:15.000000000","2020-02-14T10:38:15.000000000",1021,276.2746]
["2020-02-14T03:38:15.000000000","2020-02-14T10:38:15.000000000",1016,479000.0]
["2020-02-14T03:38:30.000000000","2020-02-14T10:38:30.000000000",1019,14846.76]
["2020-02-14T03:38:30.000000000","2020-02-14T10:38:30.000000000",1018,480189.6]
["2020-02-14T03:38:45.000000000","2020-02-14T10:38:45.000000000",1017,478000.0]
["2020-02-14T03:38:45.000000000","2020-02-14T10:38:45.000000000",1020,2983669.0]
["2020-02-14T03:38:45.000000000","2020-02-14T10:38:45.000000000",1133,958.1333]
["2020-02-14T03:39:00.000000000","2020-02-14T10:39:00.000000000",1022,0.06666507]
["2020-02-14T03:39:00.000000000","2020-02-14T10:39:00.000000000",1130,823960781.6661]
["2020-02-14T03:39:15.000000000","2020-02-14T10:39:15.000000000",1021,276.1569]
["2020-02-14T03:39:15.000000000","2020-02-14T10:39:15.000000000",1016,478600.0]
["2020-02-14T03:39:30.000000000","2020-02-14T10:39:30.000000000",1019,14846.76]
["2020-02-14T03:39:30.000000000","2020-02-14T10:39:30.000000000",1018,480079.2]
["2020-02-14T03:39:45.000000000","2020-02-14T10:39:45.000000000",1017,478000.0]
["2020-02-14T03:39:45.000000000","2020-02-14T10:39:45.000000000",1020,2983669.0]
["2020-02-14T03:39:45.000000000","2020-02-14T10:39:45.000000000",1133,958.1116]
["2020-02-14T03:40:00.000000000","2020-02-14T10:40:00.000000000",1022,0.06666507]
["2020-02-14T03:40:00.000000000","2020-02-14T10:40:00.000000000",1130,824067000.2825]
["2020-02-14T03:40:15.000000000","2020-02-14T10:40:15.000000000",1021,276.2236]
["2020-02-14T03:40:15.000000000","2020-02-14T10:40:15.000000000",1016,478700.0]
["2020-02-14T03:40:30.000000000","2020-02-14T10:40:30.000000000",1019,14853.44]
["2020-02-14T03:40:30.000000000","2020-02-14T10:40:30.000000000",1018,480281.3]
["2020-02-14T03:40:45.000000000","2020-02-14T10:40:45.000000000",1017,478000.0]
["2020-02-14T03:40:45.000000000","2020-02-14T10:40:45.000000000",1020,2983669.0]
["2020-02-14T03:40:45.000000000","2020-02-14T10:40:45.000000000",1133,958.2125]
["2020-02-14T03:41:00.000000000","2020-02-14T10:41:00.000000000",1022,0.06666507]
["2020-02-14T03:41:00.000000000","2020-02-14T10:41:00.000000000",1130,824265712.6379]
["2020-02-14T03:41:15.000000000","2020-02-14T10:41:15.000000000",1021,276.2902]
["2020-02-14T03:41:15.000000000","2020-02-14T10:41:15.000000000",1016,478500.0]
["2020-02-14T03:41:30.000000000","2020-02-14T10:41:30.000000000",1019,14853.44]
["2020-02-14T03:41:30.000000000","2020-02-14T10:41:30.000000000",1018,480527.10000000003]
["2020-02-14T03:41:45.000000000","2020-02-14T10:41:45.000000000",1017,478000.0]
["2020-02-14T03:41:45.000000000","2020-02-14T10:41:45.000000000",1020,2983669.0]
["2020-02-14T03:41:45.000000000","2020-02-14T10:41:45.000000000",1133,958.0938]
["2020-02-14T03:42:00.000000000","2020-02-14T10:42:00.000000000",1022,0.03111036]
["2020-02-14T03:42:00.000000000","2020-02-14T10:42:00.000000000",1130,824159792.3884]
["2020-02-14T03:42:15.000000000","2020-02-14T10:42:15.000000000",1021,276.2058]
["2020-02-14T03:42:15.000000000","2020-02-14T10:42:15.000000000",1016,478600.0]
["2020-02-14T03:42:30.000000000","2020-02-14T10:42:30.000000000",1019,14853.44]
["2020-02-14T03:42:30.000000000","2020-02-14T10:42:30.000000000",1018,480754.2]
["2020-02-14T03:42:45.000000000","2020-02-14T10:42:45.000000000",1017,478000.0]
["2020-02-14T03:42:45.000000000","2020-02-14T10:42:45.000000000",1020,2983669.0]
["2020-02-14T03:42:45.000000000","2020-02-14T10:42:45.000000000",1133,958.2896]
["2020-02-14T03:43:00.000000000","2020-02-14T10:43:00.000000000",1022,0.03333253]
["2020-02-14T03:43:00.000000000","2020-02-14T10:43:00.000000000",1130,824060137.8438]
["2020-02-14T03:43:15.000000000","2020-02-14T10:43:15.000000000",1021,276.1724]
["2020-02-14T03:43:15.000000000","2020-02-14T10:43:15.000000000",1016,478600.0]
["2020-02-14T03:43:30.000000000","2020-02-14T10:43:30.000000000",1019,14900.15]
["2020-02-14T03:43:30.000000000","2020-02-14T10:43:30.000000000",1018,480162.5]
["2020-02-14T03:43:45.000000000","2020-02-14T10:43:45.000000000",1017,478000.0]
["2020-02-14T03:43:45.000000000","2020-02-14T10:43:45.000000000",1020,2983669.0]
["2020-02-14T03:43:45.000000000","2020-02-14T10:43:45.000000000",1133,958.3021]
["2020-02-14T03:44:00.000000000","2020-02-14T10:44:00.000000000",1022,0.04888771]
["2020-02-14T03:44:00.000000000","2020-02-14T10:44:00.000000000",1130,824113247.152]
["2020-02-14T03:44:15.000000000","2020-02-14T10:44:15.000000000",1021,276.2413]
["2020-02-14T03:44:15.000000000","2020-02-14T10:44:15.000000000",1016,478800.0]
["2020-02-14T03:44:30.000000000","2020-02-14T10:44:30.000000000",1019,14846.76]
["2020-02-14T03:44:30.000000000","2020-02-14T10:44:30.000000000",1018,480341.7]
["2020-02-14T03:44:45.000000000","2020-02-14T10:44:45.000000000",1017,478000.0]
["2020-02-14T03:44:45.000000000","2020-02-14T10:44:45.000000000",1020,2983669.0]
["2020-02-14T03:44:45.000000000","2020-02-14T10:44:45.000000000",1133,958.1688]
["2020-02-14T03:45:00.000000000","2020-02-14T10:45:00.000000000",1022,0.03333253]
["2020-02-14T03:45:00.000000000","2020-02-14T10:45:00.000000000",1130,824457860.9215]
["2020-02-14T03:45:15.000000000","2020-02-14T10:45:15.000000000",1021,276.2702]
["2020-02-14T03:45:15.000000000","2020-02-14T10:45:15.000000000",1016,478800.0]
["2020-02-14T03:45:30.000000000","2020-02-14T10:45:30.000000000",1019,14900.15]
["2020-02-14T03:45:30.000000000","2020-02-14T10:45:30.000000000",1018,480216.7]
["2020-02-14T03:45:45.000000000","2020-02-14T10:45:45.000000000",1017,478000.0]
["2020-02-14T03:45:45.000000000","2020-02-14T10:45:45.000000000",1020,2983669.0]
["2020-02-14T03:45:45.000000000","2020-02-14T10:45:45.000000000",1133,958.2958]
["2020-02-14T03:46:00.000000000","2020-02-14T10:46:00.000000000",1022,0.06888723]
["2020-02-14T03:46:00.000000000","2020-02-14T10:46:00.000000000",1130,824643146.7664]
["2020-02-14T03:46:15.000000000","2020-02-14T10:46:15.000000000",1021,276.3057]
["2020-02-14T03:46:15.000000000","2020-02-14T10:46:15.000000000",1016,478800.0]
["2020-02-14T03:46:30.000000000","2020-02-14T10:46:30.000000000",1019,14800.050000000001]
["2020-02-14T03:46:30.000000000","2020-02-14T10:46:30.000000000",1018,480300.0]
["2020-02-14T03:46:45.000000000","2020-02-14T10:46:45.000000000",1017,478000.0]
["2020-02-14T03:46:45.000000000","2020-02-14T10:46:45.000000000",1020,2983669.0]
["2020-02-14T03:46:45.000000000","2020-02-14T10:46:45.000000000",1133,958.4667]
["2020-02-14T03:47:00.000000000","2020-02-14T10:47:00.000000000",1022,0.0]
["2020-02-14T03:47:00.000000000","2020-02-14T10:47:00.000000000",1130,824258850.1992]
["2020-02-14T03:47:15.000000000","2020-02-14T10:47:15.000000000",1021,276.2391]
["2020-02-14T03:47:15.000000000","2020-02-14T10:47:15.000000000",1016,478700.0]
["2020-02-14T03:47:30.000000000","2020-02-14T10:47:30.000000000",1019,14853.44]
["2020-02-14T03:47:30.000000000","2020-02-14T10:47:30.000000000",1018,480377.1]
["2020-02-14T03:47:45.000000000","2020-02-14T10:47:45.000000000",1017,478000.0]
["2020-02-14T03:47:45.000000000","2020-02-14T10:47:45.000000000",1020,2983669.0]
["2020-02-14T03:47:45.000000000","2020-02-14T10:47:45.000000000",1133,958.2946]
["2020-02-14T03:48:00.000000000","2020-02-14T10:48:00.000000000",1022,0.05110988]
["2020-02-14T03:48:00.000000000","2020-02-14T10:48:00.000000000",1130,824252584.4943]
["2020-02-14T03:48:15.000000000","2020-02-14T10:48:15.000000000",1021,276.2592]
["2020-02-14T03:48:15.000000000","2020-02-14T10:48:15.000000000",1016,478700.0]
["2020-02-14T03:48:30.000000000","2020-02-14T10:48:30.000000000",1019,14853.44]
["2020-02-14T03:48:30.000000000","2020-02-14T10:48:30.000000000",1018,480172.9]
["2020-02-14T03:48:45.000000000","2020-02-14T10:48:45.000000000",1017,478000.0]
["2020-02-14T03:48:45.000000000","2020-02-14T10:48:45.000000000",1020,2983669.0]
["2020-02-14T03:48:45.000000000","2020-02-14T10:48:45.000000000",1133,958.225]
["2020-02-14T03:49:00.000000000","2020-02-14T10:49:00.000000000",1022,0.0999976]
["2020-02-14T03:49:00.000000000","2020-02-14T10:49:00.000000000",1130,824060436.2107]
["2020-02-14T03:49:15.000000000","2020-02-14T10:49:15.000000000",1021,276.1903]
["2020-02-14T03:49:15.000000000","2020-02-14T10:49:15.000000000",1016,478500.0]
["2020-02-14T03:49:30.000000000","2020-02-14T10:49:30.000000000",1019,14900.15]
["2020-02-14T03:49:30.000000000","2020-02-14T10:49:30.000000000",1018,480239.6]
["2020-02-14T03:49:45.000000000","2020-02-14T10:49:45.000000000",1017,478000.0]
["2020-02-14T03:49:45.000000000","2020-02-14T10:49:45.000000000",1020,2983669.0]
["2020-02-14T03:49:45.000000000","2020-02-14T10:49:45.000000000",1133,958.4531]
["2020-02-14T03:50:00.000000000","2020-02-14T10:50:00.000000000",1022,0.0999976]
["2020-02-14T03:50:00.000000000","2020-02-14T10:50:00.000000000",1130,824120109.5907]
["2020-02-14T03:50:15.000000000","2020-02-14T10:50:15.000000000",1021,276.2569]
["2020-02-14T03:50:15.000000000","2020-02-14T10:50:15.000000000",1016,478700.0]
["2020-02-14T03:50:30.000000000","2020-02-14T10:50:30.000000000",1019,14846.76]
["2020-02-14T03:50:30.000000000","2020-02-14T10:50:30.000000000",1018,480368.7]
["2020-02-14T03:50:45.000000000","2020-02-14T10:50:45.000000000",1017,478000.0]
["2020-02-14T03:50:45.000000000","2020-02-14T10:50:45.000000000",1020,2983669.0]
["2020-02-14T03:50:45.000000000","2020-02-14T10:50:45.000000000",1133,958.2979]
["2020-02-14T03:51:00.000000000","2020-02-14T10:51:00.000000000",1022,0.08222024]
["2020-02-14T03:51:00.000000000","2020-02-14T10:51:00.000000000",1130,824278840.7815]
["2020-02-14T03:51:15.000000000","2020-02-14T10:51:15.000000000",1021,276.339]
["2020-02-14T03:51:15.000000000","2020-02-14T10:51:15.000000000",1016,478900.0]
["2020-02-14T03:51:30.000000000","2020-02-14T10:51:30.000000000",1019,14800.050000000001]
["2020-02-14T03:51:30.000000000","2020-02-14T10:51:30.000000000",1018,480462.5]
["2020-02-14T03:51:45.000000000","2020-02-14T10:51:45.000000000",1017,478000.0]
["2020-02-14T03:51:45.000000000","2020-02-14T10:51:45.000000000",1020,2983669.0]
["2020-02-14T03:51:45.000000000","2020-02-14T10:51:45.000000000",1133,958.4129]
["2020-02-14T03:52:00.000000000","2020-02-14T10:52:00.000000000",1020,2983669.0]
["2020-02-14T03:52:15.000000000","2020-02-14T10:52:15.000000000",1017,478000.0]
["2020-02-14T03:52:15.000000000","2020-02-14T10:52:15.000000000",1020,2983669.0]
["2020-02-14T03:52:30.000000000","2020-02-14T10:52:30.000000000",1019,14846.76]
["2020-02-14T03:52:30.000000000","2020-02-14T10:52:30.000000000",1018,480593.8]
["2020-02-14T03:52:45.000000000","2020-02-14T10:52:45.000000000",1017,478000.0]
["2020-02-14T03:52:45.000000000","2020-02-14T10:52:45.000000000",1020,2983669.0]
["2020-02-14T03:52:45.000000000","2020-02-14T10:52:45.000000000",1133,958.4562]
["2020-02-14T03:53:00.000000000","2020-02-14T10:53:00.000000000",1022,0.06666507]
["2020-02-14T03:53:00.000000000","2020-02-14T10:53:00.000000000",1130,824484415.5756]
["2020-02-14T03:53:15.000000000","2020-02-14T10:53:15.000000000",1021,276.2592]
["2020-02-14T03:53:15.000000000","2020-02-14T10:53:15.000000000",1016,478600.0]
["2020-02-14T03:53:30.000000000","2020-02-14T10:53:30.000000000",1019,14900.15]
["2020-02-14T03:53:30.000000000","2020-02-14T10:53:30.000000000",1018,480308.3]
["2020-02-14T03:53:45.000000000","2020-02-14T10:53:45.000000000",1017,478000.0]
["2020-02-14T03:53:45.000000000","2020-02-14T10:53:45.000000000",1020,2983669.0]
["2020-02-14T03:53:45.000000000","2020-02-14T10:53:45.000000000",1133,958.3417]
["2020-02-14T03:54:00.000000000","2020-02-14T10:54:00.000000000",1022,0.0999976]
["2020-02-14T03:54:00.000000000","2020-02-14T10:54:00.000000000",1130,824457860.9215]
["2020-02-14T03:54:15.000000000","2020-02-14T10:54:15.000000000",1021,276.2855]
["2020-02-14T03:54:15.000000000","2020-02-14T10:54:15.000000000",1016,478700.0]
["2020-02-14T03:54:30.000000000","2020-02-14T10:54:30.000000000",1019,14842.95]
["2020-02-14T03:54:30.000000000","2020-02-14T10:54:30.000000000",1016,478800.0]
["2020-02-14T03:54:45.000000000","2020-02-14T10:54:45.000000000",1021,276.2547]
["2020-02-14T03:54:45.000000000","2020-02-14T10:54:45.000000000",1016,478500.0]
["2020-02-14T03:55:00.000000000","2020-02-14T10:55:00.000000000",1019,14900.15]
["2020-02-14T03:55:00.000000000","2020-02-14T10:55:00.000000000",1018,480329.2]
["2020-02-14T03:55:15.000000000","2020-02-14T10:55:15.000000000",1017,478000.0]
["2020-02-14T03:55:15.000000000","2020-02-14T10:55:15.000000000",1020,2983669.0]
["2020-02-14T03:55:15.000000000","2020-02-14T10:55:15.000000000",1133,959.5271]
["2020-02-14T03:55:30.000000000","2020-02-14T10:55:30.000000000",1022,0.0644429]
["2020-02-14T03:55:30.000000000","2020-02-14T10:55:30.000000000",1130,823808614.5471]
["2020-02-14T03:55:45.000000000","2020-02-14T10:55:45.000000000",1021,276.0904]
["2020-02-14T03:55:45.000000000","2020-02-14T10:55:45.000000000",1016,478600.0]
["2020-02-14T03:56:00.000000000","2020-02-14T10:56:00.000000000",1019,14800.050000000001]
["2020-02-14T03:56:00.000000000","2020-02-14T10:56:00.000000000",1018,480381.3]
["2020-02-14T03:56:15.000000000","2020-02-14T10:56:15.000000000",1017,478000.0]
["2020-02-14T03:56:15.000000000","2020-02-14T10:56:15.000000000",1020,2983669.0]
["2020-02-14T03:56:15.000000000","2020-02-14T10:56:15.000000000",1133,959.5521]
["2020-02-14T03:56:30.000000000","2020-02-14T10:56:30.000000000",1022,0.06888723]
["2020-02-14T03:56:30.000000000","2020-02-14T10:56:30.000000000",1130,823742377.0953]
["2020-02-14T03:56:45.000000000","2020-02-14T10:56:45.000000000",1021,276.026]
["2020-02-14T03:56:45.000000000","2020-02-14T10:56:45.000000000",1016,478400.0]
["2020-02-14T03:57:00.000000000","2020-02-14T10:57:00.000000000",1019,14800.050000000001]
["2020-02-14T03:57:00.000000000","2020-02-14T10:57:00.000000000",1018,480118.7]
["2020-02-14T03:57:15.000000000","2020-02-14T10:57:15.000000000",1017,478000.0]
["2020-02-14T03:57:15.000000000","2020-02-14T10:57:15.000000000",1020,2983669.0]
["2020-02-14T03:57:15.000000000","2020-02-14T10:57:15.000000000",1133,959.4229]
["2020-02-14T03:57:30.000000000","2020-02-14T10:57:30.000000000",1022,0.0999976]
["2020-02-14T03:57:30.000000000","2020-02-14T10:57:30.000000000",1130,823669575.5717]
["2020-02-14T03:57:45.000000000","2020-02-14T10:57:45.000000000",1021,276.0904]
["2020-02-14T03:57:45.000000000","2020-02-14T10:57:45.000000000",1016,478500.0]
["2020-02-14T03:58:00.000000000","2020-02-14T10:58:00.000000000",1019,14800.050000000001]
["2020-02-14T03:58:00.000000000","2020-02-14T10:58:00.000000000",1018,480235.4]
["2020-02-14T03:58:15.000000000","2020-02-14T10:58:15.000000000",1017,478000.0]
["2020-02-14T03:58:15.000000000","2020-02-14T10:58:15.000000000",1020,2983669.0]
["2020-02-14T03:58:15.000000000","2020-02-14T10:58:15.000000000",1133,958.0583]
["2020-02-14T03:58:30.000000000","2020-02-14T10:58:30.000000000",1022,0.0]
["2020-02-14T03:58:30.000000000","2020-02-14T10:58:30.000000000",1130,823961080.033]
["2020-02-14T03:58:45.000000000","2020-02-14T10:58:45.000000000",1021,276.1392]
["2020-02-14T03:58:45.000000000","2020-02-14T10:58:45.000000000",1016,478500.0]
["2020-02-14T03:59:00.000000000","2020-02-14T10:59:00.000000000",1019,14800.050000000001]
["2020-02-14T03:59:00.000000000","2020-02-14T10:59:00.000000000",1018,480108.3]
["2020-02-14T03:59:15.000000000","2020-02-14T10:59:15.000000000",1017,478000.0]
["2020-02-14T03:59:15.000000000","2020-02-14T10:59:15.000000000",1020,2983669.0]
["2020-02-14T03:59:15.000000000","2020-02-14T10:59:15.000000000",1133,958.1479]
["2020-02-14T03:59:30.000000000","2020-02-14T10:59:30.000000000",1022,0.08222024]
["2020-02-14T03:59:30.000000000","2020-02-14T10:59:30.000000000",1130,823762069.3107]
["2020-02-14T03:59:45.000000000","2020-02-14T10:59:45.000000000",1021,276.1259]
["2020-02-14T03:59:45.000000000","2020-02-14T10:59:45.000000000",1016,478500.0]
["2020-02-14T04:00:00.000000000","2020-02-14T11:00:00.000000000",1019,14800.050000000001]
["2020-02-14T04:00:00.000000000","2020-02-14T11:00:00.000000000",1018,480093.8]
["2020-02-14T04:00:15.000000000","2020-02-14T11:00:15.000000000",1017,478000.0]
["2020-02-14T04:00:15.000000000","2020-02-14T11:00:15.000000000",1020,2983669.0]
["2020-02-14T04:00:30.000000000","2020-02-14T11:00:30.000000000",1019,14800.050000000001]
["2020-02-14T04:00:30.000000000","2020-02-14T11:00:30.000000000",1018,481968.8]
["2020-02-14T04:00:45.000000000","2020-02-14T11:00:45.000000000",1017,478000.0]
["2020-02-14T04:00:45.000000000","2020-02-14T11:00:45.000000000",1020,2983669.0]
["2020-02-14T04:00:45.000000000","2020-02-14T11:00:45.000000000",1133,959.9458]
["2020-02-14T04:01:00.000000000","2020-02-14T11:01:00.000000000",1022,0.04888771]
["2020-02-14T04:01:00.000000000","2020-02-14T11:01:00.000000000",1130,823762069.3107]
["2020-02-14T04:01:15.000000000","2020-02-14T11:01:15.000000000",1021,276.0904]
["2020-02-14T04:01:15.000000000","2020-02-14T11:01:15.000000000",1016,478200.0]
["2020-02-14T04:01:30.000000000","2020-02-14T11:01:30.000000000",1019,14800.050000000001]
["2020-02-14T04:01:30.000000000","2020-02-14T11:01:30.000000000",1018,481460.39999999997]
["2020-02-14T04:01:45.000000000","2020-02-14T11:01:45.000000000",1017,478000.0]
["2020-02-14T04:01:45.000000000","2020-02-14T11:01:45.000000000",1020,2983669.0]
["2020-02-14T04:01:45.000000000","2020-02-14T11:01:45.000000000",1133,958.5708]
["2020-02-14T04:02:00.000000000","2020-02-14T11:02:00.000000000",1022,0.0999976]
["2020-02-14T04:02:00.000000000","2020-02-14T11:02:00.000000000",1130,823762367.6776]
["2020-02-14T04:02:15.000000000","2020-02-14T11:02:15.000000000",1021,276.1792]
["2020-02-14T04:02:15.000000000","2020-02-14T11:02:15.000000000",1016,478300.0]
["2020-02-14T04:02:30.000000000","2020-02-14T11:02:30.000000000",1019,14800.050000000001]
["2020-02-14T04:02:30.000000000","2020-02-14T11:02:30.000000000",1018,481912.5]
["2020-02-14T04:02:45.000000000","2020-02-14T11:02:45.000000000",1017,478000.0]
["2020-02-14T04:02:45.000000000","2020-02-14T11:02:45.000000000",1020,2983669.0]
["2020-02-14T04:02:45.000000000","2020-02-14T11:02:45.000000000",1133,959.9146]
["2020-02-14T04:03:00.000000000","2020-02-14T11:03:00.000000000",1022,0.0999976]
["2020-02-14T04:03:00.000000000","2020-02-14T11:03:00.000000000",1130,823762367.6776]
["2020-02-14T04:03:15.000000000","2020-02-14T11:03:15.000000000",1021,276.0904]
["2020-02-14T04:03:15.000000000","2020-02-14T11:03:15.000000000",1016,478400.0]
["2020-02-14T04:03:30.000000000","2020-02-14T11:03:30.000000000",1019,14846.76]
["2020-02-14T04:03:30.000000000","2020-02-14T11:03:30.000000000",1018,481420.8]
["2020-02-14T04:03:45.000000000","2020-02-14T11:03:45.000000000",1017,478000.0]
["2020-02-14T04:03:45.000000000","2020-02-14T11:03:45.000000000",1020,2983669.0]
["2020-02-14T04:03:45.000000000","2020-02-14T11:03:45.000000000",1133,959.8458]
["2020-02-14T04:04:00.000000000","2020-02-14T11:04:00.000000000",1022,0.06666507]
["2020-02-14T04:04:00.000000000","2020-02-14T11:04:00.000000000",1130,823503981.9422]
["2020-02-14T04:04:15.000000000","2020-02-14T11:04:15.000000000",1021,275.9572]
["2020-02-14T04:04:15.000000000","2020-02-14T11:04:15.000000000",1016,478300.0]
["2020-02-14T04:04:30.000000000","2020-02-14T11:04:30.000000000",1019,14800.050000000001]
["2020-02-14T04:04:30.000000000","2020-02-14T11:04:30.000000000",1018,481920.8]
["2020-02-14T04:04:45.000000000","2020-02-14T11:04:45.000000000",1017,478000.0]
["2020-02-14T04:04:45.000000000","2020-02-14T11:04:45.000000000",1020,2983669.0]
["2020-02-14T04:04:45.000000000","2020-02-14T11:04:45.000000000",1133,959.8458]
["2020-02-14T04:05:00.000000000","2020-02-14T11:05:00.000000000",1022,0.0644429]
["2020-02-14T04:05:00.000000000","2020-02-14T11:05:00.000000000",1130,823510546.014]
["2020-02-14T04:05:15.000000000","2020-02-14T11:05:15.000000000",1021,275.9372]
["2020-02-14T04:05:15.000000000","2020-02-14T11:05:15.000000000",1016,478000.0]
["2020-02-14T04:05:30.000000000","2020-02-14T11:05:30.000000000",1019,14800.050000000001]
["2020-02-14T04:05:30.000000000","2020-02-14T11:05:30.000000000",1018,481664.60000000003]
["2020-02-14T04:05:45.000000000","2020-02-14T11:05:45.000000000",1017,478000.0]
["2020-02-14T04:05:45.000000000","2020-02-14T11:05:45.000000000",1020,2983669.0]
["2020-02-14T04:05:45.000000000","2020-02-14T11:05:45.000000000",1133,958.3549]
["2020-02-14T04:06:00.000000000","2020-02-14T11:06:00.000000000",1022,0.06666507]
["2020-02-14T04:06:00.000000000","2020-02-14T11:06:00.000000000",1130,823212477.4809]
["2020-02-14T04:06:15.000000000","2020-02-14T11:06:15.000000000",1021,275.8906]
["2020-02-14T04:06:15.000000000","2020-02-14T11:06:15.000000000",1016,478100.0]
["2020-02-14T04:06:30.000000000","2020-02-14T11:06:30.000000000",1019,14853.44]
["2020-02-14T04:06:30.000000000","2020-02-14T11:06:30.000000000",1018,481445.80000000005]
["2020-02-14T04:06:45.000000000","2020-02-14T11:06:45.000000000",1017,478000.0]
["2020-02-14T04:06:45.000000000","2020-02-14T11:06:45.000000000",1020,2983669.0]
["2020-02-14T04:06:45.000000000","2020-02-14T11:06:45.000000000",1133,959.4604]
["2020-02-14T04:07:00.000000000","2020-02-14T11:07:00.000000000",1022,0.0999976]
["2020-02-14T04:07:00.000000000","2020-02-14T11:07:00.000000000",1130,822974082.3278]
["2020-02-14T04:07:15.000000000","2020-02-14T11:07:15.000000000",1021,275.875]
["2020-02-14T04:07:15.000000000","2020-02-14T11:07:15.000000000",1016,478200.0]
["2020-02-14T04:07:30.000000000","2020-02-14T11:07:30.000000000",1019,14853.44]
["2020-02-14T04:07:30.000000000","2020-02-14T11:07:30.000000000",1018,481606.3]
["2020-02-14T04:07:45.000000000","2020-02-14T11:07:45.000000000",1017,478000.0]
["2020-02-14T04:07:45.000000000","2020-02-14T11:07:45.000000000",1020,2983669.0]
["2020-02-14T04:07:45.000000000","2020-02-14T11:07:45.000000000",1133,957.8917]
["2020-02-14T04:08:00.000000000","2020-02-14T11:08:00.000000000",1022,0.08222024]
["2020-02-14T04:08:00.000000000","2020-02-14T11:08:00.000000000",1130,822252034.4298]
["2020-02-14T04:08:15.000000000","2020-02-14T11:08:15.000000000",1021,275.5953]
["2020-02-14T04:08:15.000000000","2020-02-14T11:08:15.000000000",1016,478200.0]
["2020-02-14T04:08:30.000000000","2020-02-14T11:08:30.000000000",1019,14800.050000000001]
["2020-02-14T04:08:30.000000000","2020-02-14T11:08:30.000000000",1018,481458.3]
["2020-02-14T04:08:45.000000000","2020-02-14T11:08:45.000000000",1017,478000.0]
["2020-02-14T04:08:45.000000000","2020-02-14T11:08:45.000000000",1020,2983669.0]
["2020-02-14T04:08:45.000000000","2020-02-14T11:08:45.000000000",1133,959.2833]
["2020-02-14T04:09:00.000000000","2020-02-14T11:09:00.000000000",1022,0.06666507]
["2020-02-14T04:09:00.000000000","2020-02-14T11:09:00.000000000",1130,822761943.4619]
["2020-02-14T04:09:15.000000000","2020-02-14T11:09:15.000000000",1021,275.6175]
["2020-02-14T04:09:15.000000000","2020-02-14T11:09:15.000000000",1016,478300.0]
["2020-02-14T04:09:30.000000000","2020-02-14T11:09:30.000000000",1019,14900.15]
["2020-02-14T04:09:30.000000000","2020-02-14T11:09:30.000000000",1018,481233.3]
["2020-02-14T04:09:45.000000000","2020-02-14T11:09:45.000000000",1017,478000.0]
["2020-02-14T04:09:45.000000000","2020-02-14T11:09:45.000000000",1020,2983669.0]
["2020-02-14T04:09:45.000000000","2020-02-14T11:09:45.000000000",1133,959.3875]
["2020-02-14T04:10:00.000000000","2020-02-14T11:10:00.000000000",1022,0.05237969]
["2020-02-14T04:10:00.000000000","2020-02-14T11:10:00.000000000",1130,822882483.6895]
["2020-02-14T04:10:15.000000000","2020-02-14T11:10:15.000000000",1021,275.6289]
["2020-02-14T04:10:15.000000000","2020-02-14T11:10:15.000000000",1016,477700.0]
["2020-02-14T04:10:30.000000000","2020-02-14T11:10:30.000000000",1019,14853.44]
["2020-02-14T04:10:30.000000000","2020-02-14T11:10:30.000000000",1018,481312.5]
["2020-02-14T04:10:45.000000000","2020-02-14T11:10:45.000000000",1017,478000.0]
["2020-02-14T04:10:45.000000000","2020-02-14T11:10:45.000000000",1020,2983669.0]
["2020-02-14T04:10:45.000000000","2020-02-14T11:10:45.000000000",1133,959.2896]
["2020-02-14T04:11:00.000000000","2020-02-14T11:11:00.000000000",1022,0.08444241]
["2020-02-14T04:11:00.000000000","2020-02-14T11:11:00.000000000",1130,822761943.4619]
["2020-02-14T04:11:15.000000000","2020-02-14T11:11:15.000000000",1021,275.7418]
["2020-02-14T04:11:15.000000000","2020-02-14T11:11:15.000000000",1016,478000.0]
["2020-02-14T04:11:30.000000000","2020-02-14T11:11:30.000000000",1019,14800.050000000001]
["2020-02-14T04:11:30.000000000","2020-02-14T11:11:30.000000000",1018,480539.60000000003]
["2020-02-14T04:11:45.000000000","2020-02-14T11:11:45.000000000",1017,478000.0]
["2020-02-14T04:11:45.000000000","2020-02-14T11:11:45.000000000",1020,2983669.0]
["2020-02-14T04:11:45.000000000","2020-02-14T11:11:45.000000000",1133,959.3167]
["2020-02-14T04:12:00.000000000","2020-02-14T11:12:00.000000000",1022,0.01555518]
["2020-02-14T04:12:00.000000000","2020-02-14T11:12:00.000000000",1130,822516984.237]
["2020-02-14T04:12:15.000000000","2020-02-14T11:12:15.000000000",1021,275.622]
["2020-02-14T04:12:15.000000000","2020-02-14T11:12:15.000000000",1016,477500.0]
["2020-02-14T04:12:30.000000000","2020-02-14T11:12:30.000000000",1019,14800.050000000001]
["2020-02-14T04:12:30.000000000","2020-02-14T11:12:30.000000000",1018,480968.8]
["2020-02-14T04:12:45.000000000","2020-02-14T11:12:45.000000000",1017,476266.7]
["2020-02-14T04:12:45.000000000","2020-02-14T11:12:45.000000000",1020,2983669.0]
["2020-02-14T04:12:45.000000000","2020-02-14T11:12:45.000000000",1133,955.2667]
["2020-02-14T04:13:00.000000000","2020-02-14T11:13:00.000000000",1022,0.0999976]
["2020-02-14T04:13:00.000000000","2020-02-14T11:13:00.000000000",1130,822020203.3485]
["2020-02-14T04:13:15.000000000","2020-02-14T11:13:15.000000000",1021,275.704]
["2020-02-14T04:13:15.000000000","2020-02-14T11:13:15.000000000",1016,477900.0]
["2020-02-14T04:13:30.000000000","2020-02-14T11:13:30.000000000",1019,14853.44]
["2020-02-14T04:13:30.000000000","2020-02-14T11:13:30.000000000",1018,481239.6]
["2020-02-14T04:13:45.000000000","2020-02-14T11:13:45.000000000",1017,478000.0]
["2020-02-14T04:13:45.000000000","2020-02-14T11:13:45.000000000",1020,2983669.0]
["2020-02-14T04:13:45.000000000","2020-02-14T11:13:45.000000000",1133,959.1896]
["2020-02-14T04:14:00.000000000","2020-02-14T11:14:00.000000000",1022,0.08444241]
["2020-02-14T04:14:00.000000000","2020-02-14T11:14:00.000000000",1130,822755379.3901]
["2020-02-14T04:14:15.000000000","2020-02-14T11:14:15.000000000",1021,275.6717]
["2020-02-14T04:14:15.000000000","2020-02-14T11:14:15.000000000",1016,477700.0]
["2020-02-14T04:14:30.000000000","2020-02-14T11:14:30.000000000",1019,14900.15]
["2020-02-14T04:14:30.000000000","2020-02-14T11:14:30.000000000",1018,479156.3]
["2020-02-14T04:14:45.000000000","2020-02-14T11:14:45.000000000",1017,478000.0]
["2020-02-14T04:14:45.000000000","2020-02-14T11:14:45.000000000",1020,2983669.0]
["2020-02-14T04:14:45.000000000","2020-02-14T11:14:45.000000000",1133,958.6917]
["2020-02-14T04:15:00.000000000","2020-02-14T11:15:00.000000000",1022,0.08222024]
["2020-02-14T04:15:00.000000000","2020-02-14T11:15:00.000000000",1130,822775369.9724]
["2020-02-14T04:15:15.000000000","2020-02-14T11:15:15.000000000",1021,275.7729]
["2020-02-14T04:15:15.000000000","2020-02-14T11:15:15.000000000",1016,478000.0]
["2020-02-14T04:15:30.000000000","2020-02-14T11:15:30.000000000",1019,14800.050000000001]
["2020-02-14T04:15:30.000000000","2020-02-14T11:15:30.000000000",1018,481152.10000000003]
["2020-02-14T04:15:45.000000000","2020-02-14T11:15:45.000000000",1017,478000.0]
["2020-02-14T04:15:45.000000000","2020-02-14T11:15:45.000000000",1020,2983669.0]
["2020-02-14T04:15:45.000000000","2020-02-14T11:15:45.000000000",1133,959.0446]
["2020-02-14T04:16:00.000000000","2020-02-14T11:16:00.000000000",1022,0.04888771]
["2020-02-14T04:16:00.000000000","2020-02-14T11:16:00.000000000",1130,822477301.4393]
["2020-02-14T04:16:15.000000000","2020-02-14T11:16:15.000000000",1021,275.6908]
["2020-02-14T04:16:15.000000000","2020-02-14T11:16:15.000000000",1016,477800.0]
["2020-02-14T04:16:30.000000000","2020-02-14T11:16:30.000000000",1019,14800.050000000001]
["2020-02-14T04:16:30.000000000","2020-02-14T11:16:30.000000000",1016,477800.0]
["2020-02-14T04:16:45.000000000","2020-02-14T11:16:45.000000000",1021,275.7796]
["2020-02-14T04:16:45.000000000","2020-02-14T11:16:45.000000000",1016,477900.0]
["2020-02-14T04:17:00.000000000","2020-02-14T11:17:00.000000000",1019,14900.15]
["2020-02-14T04:17:00.000000000","2020-02-14T11:17:00.000000000",1018,481243.7]
["2020-02-14T04:17:15.000000000","2020-02-14T11:17:15.000000000",1017,478000.0]
["2020-02-14T04:17:15.000000000","2020-02-14T11:17:15.000000000",1020,2983669.0]
["2020-02-14T04:17:15.000000000","2020-02-14T11:17:15.000000000",1133,959.1604]
["2020-02-14T04:17:30.000000000","2020-02-14T11:17:30.000000000",1022,0.04888771]
["2020-02-14T04:17:30.000000000","2020-02-14T11:17:30.000000000",1130,822570093.5452]
["2020-02-14T04:17:45.000000000","2020-02-14T11:17:45.000000000",1021,275.744]
["2020-02-14T04:17:45.000000000","2020-02-14T11:17:45.000000000",1016,478000.0]
["2020-02-14T04:18:00.000000000","2020-02-14T11:18:00.000000000",1019,14853.44]
["2020-02-14T04:18:00.000000000","2020-02-14T11:18:00.000000000",1018,479597.89999999997]
["2020-02-14T04:18:15.000000000","2020-02-14T11:18:15.000000000",1017,478000.0]
["2020-02-14T04:18:15.000000000","2020-02-14T11:18:15.000000000",1020,2983669.0]
["2020-02-14T04:18:15.000000000","2020-02-14T11:18:15.000000000",1133,958.4063]
["2020-02-14T04:18:30.000000000","2020-02-14T11:18:30.000000000",1022,0.08222024]
["2020-02-14T04:18:30.000000000","2020-02-14T11:18:30.000000000",1130,822490429.5829]
["2020-02-14T04:18:45.000000000","2020-02-14T11:18:45.000000000",1021,275.7928]
["2020-02-14T04:18:45.000000000","2020-02-14T11:18:45.000000000",1016,477900.0]
["2020-02-14T04:19:00.000000000","2020-02-14T11:19:00.000000000",1019,14900.15]
["2020-02-14T04:19:00.000000000","2020-02-14T11:19:00.000000000",1018,480966.7]
["2020-02-14T04:19:15.000000000","2020-02-14T11:19:15.000000000",1017,477733.3]
["2020-02-14T04:19:15.000000000","2020-02-14T11:19:15.000000000",1020,2983669.0]
["2020-02-14T04:19:15.000000000","2020-02-14T11:19:15.000000000",1133,958.8604]
["2020-02-14T04:19:30.000000000","2020-02-14T11:19:30.000000000",1022,0.05110988]
["2020-02-14T04:19:30.000000000","2020-02-14T11:19:30.000000000",1130,822159540.6908]
["2020-02-14T04:19:45.000000000","2020-02-14T11:19:45.000000000",1021,275.6886]
["2020-02-14T04:19:45.000000000","2020-02-14T11:19:45.000000000",1016,477900.0]
["2020-02-14T04:20:00.000000000","2020-02-14T11:20:00.000000000",1019,14800.050000000001]
["2020-02-14T04:20:00.000000000","2020-02-14T11:20:00.000000000",1018,481595.8]
["2020-02-14T04:20:15.000000000","2020-02-14T11:20:15.000000000",1017,478000.0]
["2020-02-14T04:20:15.000000000","2020-02-14T11:20:15.000000000",1020,2983669.0]
["2020-02-14T04:20:15.000000000","2020-02-14T11:20:15.000000000",1133,959.6875]
["2020-02-14T04:20:30.000000000","2020-02-14T11:20:30.000000000",1022,0.08222024]
["2020-02-14T04:20:30.000000000","2020-02-14T11:20:30.000000000",1130,823080002.5773]
["2020-02-14T04:20:45.000000000","2020-02-14T11:20:45.000000000",1021,275.8351]
["2020-02-14T04:20:45.000000000","2020-02-14T11:20:45.000000000",1016,477600.0]
["2020-02-14T04:21:00.000000000","2020-02-14T11:21:00.000000000",1019,14800.050000000001]
["2020-02-14T04:21:00.000000000","2020-02-14T11:21:00.000000000",1018,481616.69999999995]
["2020-02-14T04:21:15.000000000","2020-02-14T11:21:15.000000000",1017,478000.0]
["2020-02-14T04:21:15.000000000","2020-02-14T11:21:15.000000000",1020,2983669.0]
["2020-02-14T04:21:15.000000000","2020-02-14T11:21:15.000000000",1133,959.4188]
["2020-02-14T04:21:30.000000000","2020-02-14T11:21:30.000000000",1022,0.03333253]
["2020-02-14T04:21:30.000000000","2020-02-14T11:21:30.000000000",1130,822709132.5206]
["2020-02-14T04:21:45.000000000","2020-02-14T11:21:45.000000000",1021,275.6528]
["2020-02-14T04:21:45.000000000","2020-02-14T11:21:45.000000000",1016,477200.0]
["2020-02-14T04:22:00.000000000","2020-02-14T11:22:00.000000000",1019,14853.44]
["2020-02-14T04:22:00.000000000","2020-02-14T11:22:00.000000000",1018,481306.2]
["2020-02-14T04:22:15.000000000","2020-02-14T11:22:15.000000000",1017,476266.7]
["2020-02-14T04:22:15.000000000","2020-02-14T11:22:15.000000000",1020,2983669.0]
["2020-02-14T04:22:15.000000000","2020-02-14T11:22:15.000000000",1133,957.6167]
["2020-02-14T04:22:30.000000000","2020-02-14T11:22:30.000000000",1022,0.0644429]
["2020-02-14T04:22:30.000000000","2020-02-14T11:22:30.000000000",1130,822431054.5698]
["2020-02-14T04:22:45.000000000","2020-02-14T11:22:45.000000000",1021,275.744]
["2020-02-14T04:22:45.000000000","2020-02-14T11:22:45.000000000",1016,477800.0]
["2020-02-14T04:23:00.000000000","2020-02-14T11:23:00.000000000",1019,14900.15]
["2020-02-14T04:23:00.000000000","2020-02-14T11:23:00.000000000",1018,481554.19999999995]
["2020-02-14T04:23:15.000000000","2020-02-14T11:23:15.000000000",1017,477733.3]
["2020-02-14T04:23:15.000000000","2020-02-14T11:23:15.000000000",1020,2983669.0]
["2020-02-14T04:23:15.000000000","2020-02-14T11:23:15.000000000",1133,959.1583]
["2020-02-14T04:23:30.000000000","2020-02-14T11:23:30.000000000",1022,0.06666507]
["2020-02-14T04:23:30.000000000","2020-02-14T11:23:30.000000000",1130,822974082.3278]
["2020-02-14T04:23:45.000000000","2020-02-14T11:23:45.000000000",1021,275.8217]
["2020-02-14T04:23:45.000000000","2020-02-14T11:23:45.000000000",1016,477800.0]
["2020-02-14T04:24:00.000000000","2020-02-14T11:24:00.000000000",1019,14800.050000000001]
["2020-02-14T04:24:00.000000000","2020-02-14T11:24:00.000000000",1018,481183.3]
["2020-02-14T04:24:15.000000000","2020-02-14T11:24:15.000000000",1017,478000.0]
["2020-02-14T04:24:15.000000000","2020-02-14T11:24:15.000000000",1020,2983669.0]
["2020-02-14T04:24:15.000000000","2020-02-14T11:24:15.000000000",1133,959.25]
["2020-02-14T04:24:30.000000000","2020-02-14T11:24:30.000000000",1022,0.05110988]
["2020-02-14T04:24:30.000000000","2020-02-14T11:24:30.000000000",1130,823225903.9914]
["2020-02-14T04:24:45.000000000","2020-02-14T11:24:45.000000000",1021,275.8683]
["2020-02-14T04:24:45.000000000","2020-02-14T11:24:45.000000000",1016,478000.0]
["2020-02-14T04:25:00.000000000","2020-02-14T11:25:00.000000000",1019,14900.15]
["2020-02-14T04:25:00.000000000","2020-02-14T11:25:00.000000000",1018,481425.0]
["2020-02-14T04:25:15.000000000","2020-02-14T11:25:15.000000000",1017,478000.0]
["2020-02-14T04:25:15.000000000","2020-02-14T11:25:15.000000000",1020,2983669.0]
["2020-02-14T04:25:15.000000000","2020-02-14T11:25:15.000000000",1133,959.1688]
["2020-02-14T04:25:30.000000000","2020-02-14T11:25:30.000000000",1022,0.08222024]
["2020-02-14T04:25:30.000000000","2020-02-14T11:25:30.000000000",1130,822569795.1783]
["2020-02-14T04:25:45.000000000","2020-02-14T11:25:45.000000000",1021,275.6907]
["2020-02-14T04:25:45.000000000","2020-02-14T11:25:45.000000000",1016,477800.0]
["2020-02-14T04:26:00.000000000","2020-02-14T11:26:00.000000000",1021,275.6907]
["2020-02-14T04:26:00.000000000","2020-02-14T11:26:00.000000000",1016,477800.0]
["2020-02-14T04:26:15.000000000","2020-02-14T11:26:15.000000000",1021,275.744]
["2020-02-14T04:26:15.000000000","2020-02-14T11:26:15.000000000",1016,477900.0]
["2020-02-14T04:26:30.000000000","2020-02-14T11:26:30.000000000",1019,14800.050000000001]
["2020-02-14T04:26:30.000000000","2020-02-14T11:26:30.000000000",1018,481593.8]
["2020-02-14T04:26:45.000000000","2020-02-14T11:26:45.000000000",1017,478000.0]
["2020-02-14T04:26:45.000000000","2020-02-14T11:26:45.000000000",1020,2983669.0]
["2020-02-14T04:26:45.000000000","2020-02-14T11:26:45.000000000",1133,959.5]
["2020-02-14T04:27:00.000000000","2020-02-14T11:27:00.000000000",1022,0.01555518]
["2020-02-14T04:27:00.000000000","2020-02-14T11:27:00.000000000",1130,822258598.5016]
["2020-02-14T04:27:15.000000000","2020-02-14T11:27:15.000000000",1021,275.5953]
["2020-02-14T04:27:15.000000000","2020-02-14T11:27:15.000000000",1016,477800.0]
["2020-02-14T04:27:30.000000000","2020-02-14T11:27:30.000000000",1019,14900.15]
["2020-02-14T04:27:30.000000000","2020-02-14T11:27:30.000000000",1018,481283.3]
["2020-02-14T04:27:45.000000000","2020-02-14T11:27:45.000000000",1017,478000.0]
["2020-02-14T04:27:45.000000000","2020-02-14T11:27:45.000000000",1020,2983669.0]
["2020-02-14T04:27:45.000000000","2020-02-14T11:27:45.000000000",1133,959.3482]
["2020-02-14T04:28:00.000000000","2020-02-14T11:28:00.000000000",1022,0.0999976]
["2020-02-14T04:28:00.000000000","2020-02-14T11:28:00.000000000",1130,822325134.3203]
["2020-02-14T04:28:15.000000000","2020-02-14T11:28:15.000000000",1021,275.6242]
["2020-02-14T04:28:15.000000000","2020-02-14T11:28:15.000000000",1016,477400.0]
["2020-02-14T04:28:30.000000000","2020-02-14T11:28:30.000000000",1019,14900.15]
["2020-02-14T04:28:30.000000000","2020-02-14T11:28:30.000000000",1018,481387.5]
["2020-02-14T04:28:45.000000000","2020-02-14T11:28:45.000000000",1017,476000.0]
["2020-02-14T04:28:45.000000000","2020-02-14T11:28:45.000000000",1020,2983669.0]
["2020-02-14T04:28:45.000000000","2020-02-14T11:28:45.000000000",1133,957.3687]
["2020-02-14T04:29:00.000000000","2020-02-14T11:29:00.000000000",1022,0.0999976]
["2020-02-14T04:29:00.000000000","2020-02-14T11:29:00.000000000",1130,822536974.8193]
["2020-02-14T04:29:15.000000000","2020-02-14T11:29:15.000000000",1021,275.6309]
["2020-02-14T04:29:15.000000000","2020-02-14T11:29:15.000000000",1016,477500.0]
["2020-02-14T04:29:30.000000000","2020-02-14T11:29:30.000000000",1019,14800.050000000001]
["2020-02-14T04:29:30.000000000","2020-02-14T11:29:30.000000000",1018,480691.7]
["2020-02-14T04:29:45.000000000","2020-02-14T11:29:45.000000000",1017,478000.0]
["2020-02-14T04:29:45.000000000","2020-02-14T11:29:45.000000000",1020,2983669.0]
["2020-02-14T04:29:45.000000000","2020-02-14T11:29:45.000000000",1133,959.25]
["2020-02-14T04:30:00.000000000","2020-02-14T11:30:00.000000000",1020,2983669.0]
["2020-02-14T04:30:15.000000000","2020-02-14T11:30:15.000000000",1017,478000.0]
["2020-02-14T04:30:15.000000000","2020-02-14T11:30:15.000000000",1020,2983669.0]
["2020-02-14T04:30:15.000000000","2020-02-14T11:30:15.000000000",1133,958.6167]
["2020-02-14T04:30:30.000000000","2020-02-14T11:30:30.000000000",1022,0.08222024]
["2020-02-14T04:30:30.000000000","2020-02-14T11:30:30.000000000",1130,822311707.8098]
["2020-02-14T04:30:45.000000000","2020-02-14T11:30:45.000000000",1021,275.522]
["2020-02-14T04:30:45.000000000","2020-02-14T11:30:45.000000000",1016,477900.0]
["2020-02-14T04:31:00.000000000","2020-02-14T11:31:00.000000000",1019,14800.050000000001]
["2020-02-14T04:31:00.000000000","2020-02-14T11:31:00.000000000",1018,479179.19999999995]
["2020-02-14T04:31:15.000000000","2020-02-14T11:31:15.000000000",1017,478000.0]
["2020-02-14T04:31:15.000000000","2020-02-14T11:31:15.000000000",1020,2983669.0]
["2020-02-14T04:31:15.000000000","2020-02-14T11:31:15.000000000",1133,958.5625]
["2020-02-14T04:31:30.000000000","2020-02-14T11:31:30.000000000",1022,0.05110988]
["2020-02-14T04:31:30.000000000","2020-02-14T11:31:30.000000000",1130,822126123.598]
["2020-02-14T04:31:45.000000000","2020-02-14T11:31:45.000000000",1021,275.5576]
["2020-02-14T04:31:45.000000000","2020-02-14T11:31:45.000000000",1016,477700.0]
["2020-02-14T04:32:00.000000000","2020-02-14T11:32:00.000000000",1019,14846.76]
["2020-02-14T04:32:00.000000000","2020-02-14T11:32:00.000000000",1018,480664.60000000003]
["2020-02-14T04:32:15.000000000","2020-02-14T11:32:15.000000000",1017,476266.7]
["2020-02-14T04:32:15.000000000","2020-02-14T11:32:15.000000000",1020,2983669.0]
["2020-02-14T04:32:15.000000000","2020-02-14T11:32:15.000000000",1133,955.5542]
["2020-02-14T04:32:30.000000000","2020-02-14T11:32:30.000000000",1022,0.04888771]
["2020-02-14T04:32:30.000000000","2020-02-14T11:32:30.000000000",1130,822152678.2521]
["2020-02-14T04:32:45.000000000","2020-02-14T11:32:45.000000000",1021,275.5287]
["2020-02-14T04:32:45.000000000","2020-02-14T11:32:45.000000000",1016,477300.0]
["2020-02-14T04:33:00.000000000","2020-02-14T11:33:00.000000000",1019,14853.44]
["2020-02-14T04:33:00.000000000","2020-02-14T11:33:00.000000000",1018,478650.0]
["2020-02-14T04:33:15.000000000","2020-02-14T11:33:15.000000000",1017,476000.0]
["2020-02-14T04:33:15.000000000","2020-02-14T11:33:15.000000000",1020,2983669.0]
["2020-02-14T04:33:15.000000000","2020-02-14T11:33:15.000000000",1133,954.6021]
["2020-02-14T04:33:30.000000000","2020-02-14T11:33:30.000000000",1022,0.03333253]
["2020-02-14T04:33:30.000000000","2020-02-14T11:33:30.000000000",1130,821682153.6508]
["2020-02-14T04:33:45.000000000","2020-02-14T11:33:45.000000000",1021,275.4954]
["2020-02-14T04:33:45.000000000","2020-02-14T11:33:45.000000000",1016,477400.0]
["2020-02-14T04:34:00.000000000","2020-02-14T11:34:00.000000000",1019,14846.76]
["2020-02-14T04:34:00.000000000","2020-02-14T11:34:00.000000000",1018,480966.7]
["2020-02-14T04:34:15.000000000","2020-02-14T11:34:15.000000000",1017,476000.0]
["2020-02-14T04:34:15.000000000","2020-02-14T11:34:15.000000000",1020,2983669.0]
["2020-02-14T04:34:15.000000000","2020-02-14T11:34:15.000000000",1133,957.0]
["2020-02-14T04:34:30.000000000","2020-02-14T11:34:30.000000000",1022,0.06666507]
["2020-02-14T04:34:45.000000000","2020-02-14T11:34:45.000000000",1017,476000.0]
["2020-02-14T04:34:45.000000000","2020-02-14T11:34:45.000000000",1020,2983669.0]
["2020-02-14T04:34:45.000000000","2020-02-14T11:34:45.000000000",1133,954.75]
["2020-02-14T04:35:00.000000000","2020-02-14T11:35:00.000000000",1022,0.04888771]
["2020-02-14T04:35:00.000000000","2020-02-14T11:35:00.000000000",1130,822033629.859]
["2020-02-14T04:35:15.000000000","2020-02-14T11:35:15.000000000",1021,275.4155]
["2020-02-14T04:35:15.000000000","2020-02-14T11:35:15.000000000",1016,477400.0]
["2020-02-14T04:35:30.000000000","2020-02-14T11:35:30.000000000",1019,14800.050000000001]
["2020-02-14T04:35:30.000000000","2020-02-14T11:35:30.000000000",1018,478722.89999999997]
["2020-02-14T04:35:45.000000000","2020-02-14T11:35:45.000000000",1017,478000.0]
["2020-02-14T04:35:45.000000000","2020-02-14T11:35:45.000000000",1020,2983669.0]
["2020-02-14T04:35:45.000000000","2020-02-14T11:35:45.000000000",1133,956.8304]
["2020-02-14T04:36:00.000000000","2020-02-14T11:36:00.000000000",1020,2983669.0]
["2020-02-14T04:36:15.000000000","2020-02-14T11:36:15.000000000",1017,476000.0]
["2020-02-14T04:36:15.000000000","2020-02-14T11:36:15.000000000",1020,2983669.0]
["2020-02-14T04:36:15.000000000","2020-02-14T11:36:15.000000000",1133,954.9083]
["2020-02-14T04:36:30.000000000","2020-02-14T11:36:30.000000000",1022,0.05110988]
["2020-02-14T04:36:30.000000000","2020-02-14T11:36:30.000000000",1130,821821490.9931]
["2020-02-14T04:36:45.000000000","2020-02-14T11:36:45.000000000",1021,275.4243]
["2020-02-14T04:36:45.000000000","2020-02-14T11:36:45.000000000",1016,477300.0]
["2020-02-14T04:37:00.000000000","2020-02-14T11:37:00.000000000",1019,14846.76]
["2020-02-14T04:37:00.000000000","2020-02-14T11:37:00.000000000",1018,478754.2]
["2020-02-14T04:37:15.000000000","2020-02-14T11:37:15.000000000",1017,476266.7]
["2020-02-14T04:37:15.000000000","2020-02-14T11:37:15.000000000",1020,2983669.0]
["2020-02-14T04:37:15.000000000","2020-02-14T11:37:15.000000000",1133,954.873]
["2020-02-14T04:37:30.000000000","2020-02-14T11:37:30.000000000",1022,0.06666507]
["2020-02-14T04:37:30.000000000","2020-02-14T11:37:30.000000000",1130,821854609.719]
["2020-02-14T04:37:45.000000000","2020-02-14T11:37:45.000000000",1021,275.3222]
["2020-02-14T04:37:45.000000000","2020-02-14T11:37:45.000000000",1016,477200.0]
["2020-02-14T04:38:00.000000000","2020-02-14T11:38:00.000000000",1019,14900.15]
["2020-02-14T04:38:00.000000000","2020-02-14T11:38:00.000000000",1018,478741.10000000003]
["2020-02-14T04:38:15.000000000","2020-02-14T11:38:15.000000000",1017,476000.0]
["2020-02-14T04:38:15.000000000","2020-02-14T11:38:15.000000000",1020,2983669.0]
["2020-02-14T04:38:15.000000000","2020-02-14T11:38:15.000000000",1133,954.6437]
["2020-02-14T04:38:30.000000000","2020-02-14T11:38:30.000000000",1022,0.0355547]
["2020-02-14T04:38:30.000000000","2020-02-14T11:38:30.000000000",1130,821715272.3767]
["2020-02-14T04:38:45.000000000","2020-02-14T11:38:45.000000000",1021,275.34]
["2020-02-14T04:38:45.000000000","2020-02-14T11:38:45.000000000",1016,477300.0]
["2020-02-14T04:39:00.000000000","2020-02-14T11:39:00.000000000",1019,14900.15]
["2020-02-14T04:39:00.000000000","2020-02-14T11:39:00.000000000",1018,478733.3]
["2020-02-14T04:39:15.000000000","2020-02-14T11:39:15.000000000",1017,476000.0]
["2020-02-14T04:39:15.000000000","2020-02-14T11:39:15.000000000",1020,2983669.0]
["2020-02-14T04:39:15.000000000","2020-02-14T11:39:15.000000000",1133,954.7271]
["2020-02-14T04:39:30.000000000","2020-02-14T11:39:30.000000000",1022,0.06666507]
["2020-02-14T04:39:30.000000000","2020-02-14T11:39:30.000000000",1130,821775244.1236]
["2020-02-14T04:39:45.000000000","2020-02-14T11:39:45.000000000",1021,275.4243]
["2020-02-14T04:39:45.000000000","2020-02-14T11:39:45.000000000",1016,477400.0]
["2020-02-14T04:40:00.000000000","2020-02-14T11:40:00.000000000",1019,14846.76]
["2020-02-14T04:40:00.000000000","2020-02-14T11:40:00.000000000",1018,478535.39999999997]
["2020-02-14T04:40:15.000000000","2020-02-14T11:40:15.000000000",1017,477733.3]
["2020-02-14T04:40:15.000000000","2020-02-14T11:40:15.000000000",1020,2983669.0]
["2020-02-14T04:40:15.000000000","2020-02-14T11:40:15.000000000",1133,956.3166]
["2020-02-14T04:40:30.000000000","2020-02-14T11:40:30.000000000",1022,0.01777735]
["2020-02-14T04:40:30.000000000","2020-02-14T11:40:30.000000000",1130,821828353.4318]
["2020-02-14T04:40:45.000000000","2020-02-14T11:40:45.000000000",1021,275.4399]
["2020-02-14T04:40:45.000000000","2020-02-14T11:40:45.000000000",1016,477300.0]
["2020-02-14T04:41:00.000000000","2020-02-14T11:41:00.000000000",1019,14800.050000000001]
["2020-02-14T04:41:00.000000000","2020-02-14T11:41:00.000000000",1018,478722.89999999997]
["2020-02-14T04:41:15.000000000","2020-02-14T11:41:15.000000000",1017,476000.0]
["2020-02-14T04:41:15.000000000","2020-02-14T11:41:15.000000000",1020,2983669.0]
["2020-02-14T04:41:15.000000000","2020-02-14T11:41:15.000000000",1133,954.7125]
["2020-02-14T04:41:30.000000000","2020-02-14T11:41:30.000000000",1022,0.0355547]
["2020-02-14T04:41:30.000000000","2020-02-14T11:41:30.000000000",1130,821768381.6849]
["2020-02-14T04:41:45.000000000","2020-02-14T11:41:45.000000000",1021,275.32]
["2020-02-14T04:41:45.000000000","2020-02-14T11:41:45.000000000",1016,477000.0]
["2020-02-14T04:42:00.000000000","2020-02-14T11:42:00.000000000",1019,14800.050000000001]
["2020-02-14T04:42:00.000000000","2020-02-14T11:42:00.000000000",1018,478293.8]
["2020-02-14T04:42:15.000000000","2020-02-14T11:42:15.000000000",1017,476000.0]
["2020-02-14T04:42:15.000000000","2020-02-14T11:42:15.000000000",1020,2983669.0]
["2020-02-14T04:42:15.000000000","2020-02-14T11:42:15.000000000",1133,955.5021]
["2020-02-14T04:42:30.000000000","2020-02-14T11:42:30.000000000",1022,0.0999976]
["2020-02-14T04:42:30.000000000","2020-02-14T11:42:30.000000000",1130,821576531.7682]
["2020-02-14T04:42:45.000000000","2020-02-14T11:42:45.000000000",1021,275.3933]
["2020-02-14T04:42:45.000000000","2020-02-14T11:42:45.000000000",1016,477400.0]
["2020-02-14T04:43:00.000000000","2020-02-14T11:43:00.000000000",1019,14800.050000000001]
["2020-02-14T04:43:00.000000000","2020-02-14T11:43:00.000000000",1018,479120.8]
["2020-02-14T04:43:15.000000000","2020-02-14T11:43:15.000000000",1017,476000.0]
["2020-02-14T04:43:15.000000000","2020-02-14T11:43:15.000000000",1020,2983669.0]
["2020-02-14T04:43:15.000000000","2020-02-14T11:43:15.000000000",1133,955.4104]
["2020-02-14T04:43:30.000000000","2020-02-14T11:43:30.000000000",1022,0.06666507]
["2020-02-14T04:43:30.000000000","2020-02-14T11:43:30.000000000",1130,820476751.3748]
["2020-02-14T04:43:45.000000000","2020-02-14T11:43:45.000000000",1021,275.1002]
["2020-02-14T04:43:45.000000000","2020-02-14T11:43:45.000000000",1016,477100.0]
["2020-02-14T04:44:00.000000000","2020-02-14T11:44:00.000000000",1019,14800.050000000001]
["2020-02-14T04:44:00.000000000","2020-02-14T11:44:00.000000000",1018,478350.0]
["2020-02-14T04:44:15.000000000","2020-02-14T11:44:15.000000000",1017,476000.0]
["2020-02-14T04:44:15.000000000","2020-02-14T11:44:15.000000000",1020,2983669.0]
["2020-02-14T04:44:15.000000000","2020-02-14T11:44:15.000000000",1133,954.375]
["2020-02-14T04:44:30.000000000","2020-02-14T11:44:30.000000000",1022,0.03333253]
["2020-02-14T04:44:30.000000000","2020-02-14T11:44:30.000000000",1130,821477473.9574]
["2020-02-14T04:44:45.000000000","2020-02-14T11:44:45.000000000",1021,275.36]
["2020-02-14T04:44:45.000000000","2020-02-14T11:44:45.000000000",1016,477500.0]
["2020-02-14T04:45:00.000000000","2020-02-14T11:45:00.000000000",1019,14800.050000000001]
["2020-02-14T04:45:00.000000000","2020-02-14T11:45:00.000000000",1018,478479.2]
["2020-02-14T04:45:15.000000000","2020-02-14T11:45:15.000000000",1017,476000.0]
["2020-02-14T04:45:15.000000000","2020-02-14T11:45:15.000000000",1020,2983669.0]
["2020-02-14T04:45:15.000000000","2020-02-14T11:45:15.000000000",1133,954.2417]
["2020-02-14T04:45:30.000000000","2020-02-14T11:45:30.000000000",1022,0.05333205]
["2020-02-14T04:45:30.000000000","2020-02-14T11:45:30.000000000",1130,821410639.7718]
["2020-02-14T04:45:45.000000000","2020-02-14T11:45:45.000000000",1021,275.1891]
["2020-02-14T04:45:45.000000000","2020-02-14T11:45:45.000000000",1016,477100.0]
["2020-02-14T04:46:00.000000000","2020-02-14T11:46:00.000000000",1019,14900.15]
["2020-02-14T04:46:00.000000000","2020-02-14T11:46:00.000000000",1018,478260.4]
["2020-02-14T04:46:15.000000000","2020-02-14T11:46:15.000000000",1017,476000.0]
["2020-02-14T04:46:15.000000000","2020-02-14T11:46:15.000000000",1020,2983669.0]
["2020-02-14T04:46:15.000000000","2020-02-14T11:46:15.000000000",1133,954.3208]
["2020-02-14T04:46:30.000000000","2020-02-14T11:46:30.000000000",1022,0.06666507]
["2020-02-14T04:46:30.000000000","2020-02-14T11:46:30.000000000",1130,821689016.0895]
["2020-02-14T04:46:45.000000000","2020-02-14T11:46:45.000000000",1021,275.3867]
["2020-02-14T04:46:45.000000000","2020-02-14T11:46:45.000000000",1016,477300.0]
["2020-02-14T04:47:00.000000000","2020-02-14T11:47:00.000000000",1019,14800.050000000001]
["2020-02-14T04:47:00.000000000","2020-02-14T11:47:00.000000000",1018,478418.8]
["2020-02-14T04:47:15.000000000","2020-02-14T11:47:15.000000000",1017,476000.0]
["2020-02-14T04:47:15.000000000","2020-02-14T11:47:15.000000000",1020,2983669.0]
["2020-02-14T04:47:15.000000000","2020-02-14T11:47:15.000000000",1133,954.125]
["2020-02-14T04:47:30.000000000","2020-02-14T11:47:30.000000000",1022,0.03111036]
["2020-02-14T04:47:30.000000000","2020-02-14T11:47:30.000000000",1130,821278164.8682]
["2020-02-14T04:47:45.000000000","2020-02-14T11:47:45.000000000",1021,275.2934]
["2020-02-14T04:47:45.000000000","2020-02-14T11:47:45.000000000",1016,477100.0]
["2020-02-14T04:48:00.000000000","2020-02-14T11:48:00.000000000",1019,14900.15]
["2020-02-14T04:48:00.000000000","2020-02-14T11:48:00.000000000",1018,478170.8]
["2020-02-14T04:48:15.000000000","2020-02-14T11:48:15.000000000",1017,476000.0]
["2020-02-14T04:48:15.000000000","2020-02-14T11:48:15.000000000",1020,2983669.0]
["2020-02-14T04:48:15.000000000","2020-02-14T11:48:15.000000000",1133,954.1875]
["2020-02-14T04:48:30.000000000","2020-02-14T11:48:30.000000000",1022,0.08222024]
["2020-02-14T04:48:30.000000000","2020-02-14T11:48:30.000000000",1130,821278463.2351]
["2020-02-14T04:48:45.000000000","2020-02-14T11:48:45.000000000",1021,275.2579]
["2020-02-14T04:48:45.000000000","2020-02-14T11:48:45.000000000",1016,477300.0]
["2020-02-14T04:49:00.000000000","2020-02-14T11:49:00.000000000",1019,14846.76]
["2020-02-14T04:49:00.000000000","2020-02-14T11:49:00.000000000",1018,478331.2]
["2020-02-14T04:49:15.000000000","2020-02-14T11:49:15.000000000",1017,476000.0]
["2020-02-14T04:49:15.000000000","2020-02-14T11:49:15.000000000",1020,2983669.0]
["2020-02-14T04:49:15.000000000","2020-02-14T11:49:15.000000000",1133,954.5208]
["2020-02-14T04:49:30.000000000","2020-02-14T11:49:30.000000000",1022,0.0644429]
["2020-02-14T04:49:30.000000000","2020-02-14T11:49:30.000000000",1130,821774945.7567]
["2020-02-14T04:49:45.000000000","2020-02-14T11:49:45.000000000",1021,275.3]
["2020-02-14T04:49:45.000000000","2020-02-14T11:49:45.000000000",1016,477400.0]
["2020-02-14T04:50:00.000000000","2020-02-14T11:50:00.000000000",1019,14846.76]
["2020-02-14T04:50:00.000000000","2020-02-14T11:50:00.000000000",1018,478587.5]
["2020-02-14T04:50:15.000000000","2020-02-14T11:50:15.000000000",1017,476000.0]
["2020-02-14T04:50:15.000000000","2020-02-14T11:50:15.000000000",1020,2983669.0]
["2020-02-14T04:50:15.000000000","2020-02-14T11:50:15.000000000",1133,954.2417]
["2020-02-14T04:50:30.000000000","2020-02-14T11:50:30.000000000",1022,0.0]
["2020-02-14T04:50:30.000000000","2020-02-14T11:50:30.000000000",1130,821304719.5223]
["2020-02-14T04:50:45.000000000","2020-02-14T11:50:45.000000000",1021,275.1579]
["2020-02-14T04:50:45.000000000","2020-02-14T11:50:45.000000000",1016,477100.0]
["2020-02-14T04:51:00.000000000","2020-02-14T11:51:00.000000000",1019,14900.15]
["2020-02-14T04:51:00.000000000","2020-02-14T11:51:00.000000000",1018,478283.3]
["2020-02-14T04:51:15.000000000","2020-02-14T11:51:15.000000000",1017,476000.0]
["2020-02-14T04:51:15.000000000","2020-02-14T11:51:15.000000000",1020,2983669.0]
["2020-02-14T04:51:15.000000000","2020-02-14T11:51:15.000000000",1133,954.4333]
["2020-02-14T04:51:30.000000000","2020-02-14T11:51:30.000000000",1022,0.0]
["2020-02-14T04:51:30.000000000","2020-02-14T11:51:30.000000000",1130,821033205.6433]
["2020-02-14T04:51:45.000000000","2020-02-14T11:51:45.000000000",1021,275.2623]
["2020-02-14T04:51:45.000000000","2020-02-14T11:51:45.000000000",1016,477100.0]
["2020-02-14T04:52:00.000000000","2020-02-14T11:52:00.000000000",1019,14900.15]
["2020-02-14T04:52:00.000000000","2020-02-14T11:52:00.000000000",1018,478406.3]
["2020-02-14T04:52:15.000000000","2020-02-14T11:52:15.000000000",1017,476000.0]
["2020-02-14T04:52:15.000000000","2020-02-14T11:52:15.000000000",1020,2983669.0]
["2020-02-14T04:52:15.000000000","2020-02-14T11:52:15.000000000",1133,954.4063]
["2020-02-14T04:52:30.000000000","2020-02-14T11:52:30.000000000",1022,0.0999976]
["2020-02-14T04:52:30.000000000","2020-02-14T11:52:30.000000000",1130,821470313.1518]
["2020-02-14T04:52:45.000000000","2020-02-14T11:52:45.000000000",1021,275.1669]
["2020-02-14T04:52:45.000000000","2020-02-14T11:52:45.000000000",1016,476900.0]
["2020-02-14T04:53:00.000000000","2020-02-14T11:53:00.000000000",1019,14900.15]
["2020-02-14T04:53:00.000000000","2020-02-14T11:53:00.000000000",1018,479354.2]
["2020-02-14T04:53:15.000000000","2020-02-14T11:53:15.000000000",1017,476000.0]
["2020-02-14T04:53:15.000000000","2020-02-14T11:53:15.000000000",1020,2983669.0]
["2020-02-14T04:53:15.000000000","2020-02-14T11:53:15.000000000",1133,954.5292]
["2020-02-14T04:53:30.000000000","2020-02-14T11:53:30.000000000",1022,0.0644429]
["2020-02-14T04:53:30.000000000","2020-02-14T11:53:30.000000000",1130,820602662.2066]
["2020-02-14T04:53:45.000000000","2020-02-14T11:53:45.000000000",1021,275.1424]
["2020-02-14T04:53:45.000000000","2020-02-14T11:53:45.000000000",1016,476900.0]
["2020-02-14T04:54:00.000000000","2020-02-14T11:54:00.000000000",1019,14861.65]
["2020-02-14T04:54:00.000000000","2020-02-14T11:54:00.000000000",1018,478687.5]
["2020-02-14T04:54:15.000000000","2020-02-14T11:54:15.000000000",1017,476000.0]
["2020-02-14T04:54:15.000000000","2020-02-14T11:54:15.000000000",1020,2983669.0]
["2020-02-14T04:54:15.000000000","2020-02-14T11:54:15.000000000",1133,954.3125]
["2020-02-14T04:54:30.000000000","2020-02-14T11:54:30.000000000",1022,0.08571223]
["2020-02-14T04:54:30.000000000","2020-02-14T11:54:30.000000000",1130,820838372.0576]
["2020-02-14T04:54:45.000000000","2020-02-14T11:54:45.000000000",1021,275.2889]
["2020-02-14T04:54:45.000000000","2020-02-14T11:54:45.000000000",1016,476300.0]
["2020-02-14T04:55:00.000000000","2020-02-14T11:55:00.000000000",1019,14800.050000000001]
["2020-02-14T04:55:00.000000000","2020-02-14T11:55:00.000000000",1018,478345.8]
["2020-02-14T04:55:15.000000000","2020-02-14T11:55:15.000000000",1017,476000.0]
["2020-02-14T04:55:15.000000000","2020-02-14T11:55:15.000000000",1020,2983669.0]
["2020-02-14T04:55:15.000000000","2020-02-14T11:55:15.000000000",1133,954.2313]
["2020-02-14T04:55:30.000000000","2020-02-14T11:55:30.000000000",1022,0.05110988]
["2020-02-14T04:55:30.000000000","2020-02-14T11:55:30.000000000",1130,821119433.6774]
["2020-02-14T04:55:45.000000000","2020-02-14T11:55:45.000000000",1021,275.0514]
["2020-02-14T04:55:45.000000000","2020-02-14T11:55:45.000000000",1016,476800.0]
["2020-02-14T04:56:00.000000000","2020-02-14T11:56:00.000000000",1019,14900.15]
["2020-02-14T04:56:00.000000000","2020-02-14T11:56:00.000000000",1018,478375.0]
["2020-02-14T04:56:15.000000000","2020-02-14T11:56:15.000000000",1017,476000.0]
["2020-02-14T04:56:15.000000000","2020-02-14T11:56:15.000000000",1020,2983669.0]
["2020-02-14T04:56:15.000000000","2020-02-14T11:56:15.000000000",1133,954.1688]
["2020-02-14T04:56:30.000000000","2020-02-14T11:56:30.000000000",1022,0.06888723]
["2020-02-14T04:56:30.000000000","2020-02-14T11:56:30.000000000",1130,821026641.5715]
["2020-02-14T04:56:45.000000000","2020-02-14T11:56:45.000000000",1021,275.1225]
["2020-02-14T04:56:45.000000000","2020-02-14T11:56:45.000000000",1016,476700.0]
["2020-02-14T04:57:00.000000000","2020-02-14T11:57:00.000000000",1019,14846.76]
["2020-02-14T04:57:00.000000000","2020-02-14T11:57:00.000000000",1018,478110.4]
["2020-02-14T04:57:15.000000000","2020-02-14T11:57:15.000000000",1017,476000.0]
["2020-02-14T04:57:15.000000000","2020-02-14T11:57:15.000000000",1020,2983669.0]
["2020-02-14T04:57:15.000000000","2020-02-14T11:57:15.000000000",1133,954.0938]
["2020-02-14T04:57:30.000000000","2020-02-14T11:57:30.000000000",1022,0.0999976]
["2020-02-14T04:57:30.000000000","2020-02-14T11:57:30.000000000",1130,820483315.4466]
["2020-02-14T04:57:45.000000000","2020-02-14T11:57:45.000000000",1021,275.0446]
["2020-02-14T04:57:45.000000000","2020-02-14T11:57:45.000000000",1016,476900.0]
["2020-02-14T04:58:00.000000000","2020-02-14T11:58:00.000000000",1019,14900.15]
["2020-02-14T04:58:00.000000000","2020-02-14T11:58:00.000000000",1018,478352.10000000003]
["2020-02-14T04:58:15.000000000","2020-02-14T11:58:15.000000000",1017,476000.0]
["2020-02-14T04:58:15.000000000","2020-02-14T11:58:15.000000000",1020,2983669.0]
["2020-02-14T04:58:15.000000000","2020-02-14T11:58:15.000000000",1133,954.3896]
["2020-02-14T04:58:30.000000000","2020-02-14T11:58:30.000000000",1022,0.0999976]
["2020-02-14T04:58:30.000000000","2020-02-14T11:58:30.000000000",1130,821377521.0459]
["2020-02-14T04:58:45.000000000","2020-02-14T11:58:45.000000000",1021,275.3267]
["2020-02-14T04:58:45.000000000","2020-02-14T11:58:45.000000000",1016,476600.0]
["2020-02-14T04:59:00.000000000","2020-02-14T11:59:00.000000000",1019,14800.050000000001]
["2020-02-14T04:59:00.000000000","2020-02-14T11:59:00.000000000",1018,478033.3]
["2020-02-14T04:59:15.000000000","2020-02-14T11:59:15.000000000",1017,476000.0]
["2020-02-14T04:59:15.000000000","2020-02-14T11:59:15.000000000",1020,2983669.0]
["2020-02-14T04:59:15.000000000","2020-02-14T11:59:15.000000000",1133,954.0458]
["2020-02-14T04:59:30.000000000","2020-02-14T11:59:30.000000000",1022,0.0]
["2020-02-14T04:59:30.000000000","2020-02-14T11:59:30.000000000",1130,821477473.9574]
["2020-02-14T04:59:45.000000000","2020-02-14T11:59:45.000000000",1021,275.1469]
["2020-02-14T04:59:45.000000000","2020-02-14T11:59:45.000000000",1016,476700.0]
["2020-02-14T05:00:00.000000000","2020-02-14T12:00:00.000000000",1019,14846.76]
["2020-02-14T05:00:00.000000000","2020-02-14T12:00:00.000000000",1018,478577.1]
["2020-02-14T05:00:15.000000000","2020-02-14T12:00:15.000000000",1017,476000.0]
["2020-02-14T05:00:15.000000000","2020-02-14T12:00:15.000000000",1020,2983669.0]
["2020-02-14T05:00:15.000000000","2020-02-14T12:00:15.000000000",1133,955.4]
["2020-02-14T05:00:30.000000000","2020-02-14T12:00:30.000000000",1022,0.06666507]
["2020-02-14T05:00:30.000000000","2020-02-14T12:00:30.000000000",1130,821238780.4374]
["2020-02-14T05:00:45.000000000","2020-02-14T12:00:45.000000000",1021,275.0225]
["2020-02-14T05:00:45.000000000","2020-02-14T12:00:45.000000000",1016,476400.0]
["2020-02-14T05:01:00.000000000","2020-02-14T12:01:00.000000000",1019,14900.15]
["2020-02-14T05:01:00.000000000","2020-02-14T12:01:00.000000000",1018,479927.1]
["2020-02-14T05:01:15.000000000","2020-02-14T12:01:15.000000000",1017,476000.0]
["2020-02-14T05:01:15.000000000","2020-02-14T12:01:15.000000000",1020,2983669.0]
["2020-02-14T05:01:15.000000000","2020-02-14T12:01:15.000000000",1133,955.625]
["2020-02-14T05:01:30.000000000","2020-02-14T12:01:30.000000000",1022,0.0999976]
["2020-02-14T05:01:30.000000000","2020-02-14T12:01:30.000000000",1130,819589408.2142]
["2020-02-14T05:01:45.000000000","2020-02-14T12:01:45.000000000",1021,274.745]
["2020-02-14T05:01:45.000000000","2020-02-14T12:01:45.000000000",1016,476700.0]
["2020-02-14T05:02:00.000000000","2020-02-14T12:02:00.000000000",1019,14846.76]
["2020-02-14T05:02:00.000000000","2020-02-14T12:02:00.000000000",1018,478179.19999999995]
["2020-02-14T05:02:15.000000000","2020-02-14T12:02:15.000000000",1017,476000.0]
["2020-02-14T05:02:15.000000000","2020-02-14T12:02:15.000000000",1020,2983669.0]
["2020-02-14T05:02:15.000000000","2020-02-14T12:02:15.000000000",1133,954.1875]
["2020-02-14T05:02:30.000000000","2020-02-14T12:02:30.000000000",1022,0.0644429]
["2020-02-14T05:02:30.000000000","2020-02-14T12:02:30.000000000",1130,820543287.1935]
["2020-02-14T05:02:45.000000000","2020-02-14T12:02:45.000000000",1021,275.0381]
["2020-02-14T05:02:45.000000000","2020-02-14T12:02:45.000000000",1016,477000.0]
["2020-02-14T05:03:00.000000000","2020-02-14T12:03:00.000000000",1019,14900.15]
["2020-02-14T05:03:00.000000000","2020-02-14T12:03:00.000000000",1018,478818.8]
["2020-02-14T05:03:15.000000000","2020-02-14T12:03:15.000000000",1017,476000.0]
["2020-02-14T05:03:15.000000000","2020-02-14T12:03:15.000000000",1020,2983669.0]
["2020-02-14T05:03:15.000000000","2020-02-14T12:03:15.000000000",1133,954.2625]
["2020-02-14T05:03:30.000000000","2020-02-14T12:03:30.000000000",1022,0.0999976]
["2020-02-14T05:03:30.000000000","2020-02-14T12:03:30.000000000",1130,821020077.4997]
["2020-02-14T05:03:45.000000000","2020-02-14T12:03:45.000000000",1021,275.1247]
["2020-02-14T05:03:45.000000000","2020-02-14T12:03:45.000000000",1016,476900.0]
["2020-02-14T05:04:00.000000000","2020-02-14T12:04:00.000000000",1019,14900.15]
["2020-02-14T05:04:00.000000000","2020-02-14T12:04:00.000000000",1018,478279.2]
["2020-02-14T05:04:15.000000000","2020-02-14T12:04:15.000000000",1017,476000.0]
["2020-02-14T05:04:15.000000000","2020-02-14T12:04:15.000000000",1020,2983669.0]
["2020-02-14T05:04:15.000000000","2020-02-14T12:04:15.000000000",1133,955.3393]
["2020-02-14T05:04:30.000000000","2020-02-14T12:04:30.000000000",1022,0.08444241]
["2020-02-14T05:04:30.000000000","2020-02-14T12:04:30.000000000",1130,820569543.4807]
["2020-02-14T05:04:45.000000000","2020-02-14T12:04:45.000000000",1021,274.9581]
["2020-02-14T05:04:45.000000000","2020-02-14T12:04:45.000000000",1016,476700.0]
["2020-02-14T05:05:00.000000000","2020-02-14T12:05:00.000000000",1019,14900.15]
["2020-02-14T05:05:00.000000000","2020-02-14T12:05:00.000000000",1018,479447.9]
["2020-02-14T05:05:15.000000000","2020-02-14T12:05:15.000000000",1017,476000.0]
["2020-02-14T05:05:15.000000000","2020-02-14T12:05:15.000000000",1020,2983669.0]
["2020-02-14T05:05:15.000000000","2020-02-14T12:05:15.000000000",1133,954.6917]
["2020-02-14T05:05:30.000000000","2020-02-14T12:05:30.000000000",1022,0.05110988]
["2020-02-14T05:05:30.000000000","2020-02-14T12:05:30.000000000",1130,820702018.3843]
["2020-02-14T05:05:45.000000000","2020-02-14T12:05:45.000000000",1021,275.158]
["2020-02-14T05:05:45.000000000","2020-02-14T12:05:45.000000000",1016,476100.0]
["2020-02-14T05:06:00.000000000","2020-02-14T12:06:00.000000000",1019,14900.15]
["2020-02-14T05:06:00.000000000","2020-02-14T12:06:00.000000000",1018,478275.0]
["2020-02-14T05:06:15.000000000","2020-02-14T12:06:15.000000000",1017,476000.0]
["2020-02-14T05:06:15.000000000","2020-02-14T12:06:15.000000000",1020,2983669.0]
["2020-02-14T05:06:15.000000000","2020-02-14T12:06:15.000000000",1133,955.4292]
["2020-02-14T05:06:30.000000000","2020-02-14T12:06:30.000000000",1022,0.06666507]
["2020-02-14T05:06:30.000000000","2020-02-14T12:06:30.000000000",1130,821165680.5469]
["2020-02-14T05:06:45.000000000","2020-02-14T12:06:45.000000000",1021,275.158]
["2020-02-14T05:06:45.000000000","2020-02-14T12:06:45.000000000",1016,476700.0]
["2020-02-14T05:07:00.000000000","2020-02-14T12:07:00.000000000",1019,14900.15]
["2020-02-14T05:07:00.000000000","2020-02-14T12:07:00.000000000",1018,479831.2]
["2020-02-14T05:07:15.000000000","2020-02-14T12:07:15.000000000",1017,476000.0]
["2020-02-14T05:07:15.000000000","2020-02-14T12:07:15.000000000",1020,2983669.0]
["2020-02-14T05:07:15.000000000","2020-02-14T12:07:15.000000000",1133,954.475]
["2020-02-14T05:07:30.000000000","2020-02-14T12:07:30.000000000",1022,0.08222024]
["2020-02-14T05:07:30.000000000","2020-02-14T12:07:30.000000000",1130,820536424.7548]
["2020-02-14T05:07:45.000000000","2020-02-14T12:07:45.000000000",1021,274.9715]
["2020-02-14T05:07:45.000000000","2020-02-14T12:07:45.000000000",1016,476400.0]
["2020-02-14T05:08:00.000000000","2020-02-14T12:08:00.000000000",1019,14853.44]
["2020-02-14T05:08:00.000000000","2020-02-14T12:08:00.000000000",1018,478566.7]
["2020-02-14T05:08:15.000000000","2020-02-14T12:08:15.000000000",1017,476000.0]
["2020-02-14T05:08:15.000000000","2020-02-14T12:08:15.000000000",1020,2983669.0]
["2020-02-14T05:08:15.000000000","2020-02-14T12:08:15.000000000",1133,954.125]
["2020-02-14T05:08:30.000000000","2020-02-14T12:08:30.000000000",1022,0.06666507]
["2020-02-14T05:08:30.000000000","2020-02-14T12:08:30.000000000",1130,820682326.1689]
["2020-02-14T05:08:45.000000000","2020-02-14T12:08:45.000000000",1021,275.0226]
["2020-02-14T05:08:45.000000000","2020-02-14T12:08:45.000000000",1016,476700.0]
["2020-02-14T05:09:00.000000000","2020-02-14T12:09:00.000000000",1019,14900.15]
["2020-02-14T05:09:00.000000000","2020-02-14T12:09:00.000000000",1018,478302.1]
["2020-02-14T05:09:15.000000000","2020-02-14T12:09:15.000000000",1017,476000.0]
["2020-02-14T05:09:15.000000000","2020-02-14T12:09:15.000000000",1020,2983669.0]
["2020-02-14T05:09:15.000000000","2020-02-14T12:09:15.000000000",1133,954.275]
["2020-02-14T05:09:30.000000000","2020-02-14T12:09:30.000000000",1022,0.0355547]
["2020-02-14T05:09:30.000000000","2020-02-14T12:09:30.000000000",1130,820529860.683]
["2020-02-14T05:09:45.000000000","2020-02-14T12:09:45.000000000",1021,275.0295]
["2020-02-14T05:09:45.000000000","2020-02-14T12:09:45.000000000",1016,476900.0]
["2020-02-14T05:10:00.000000000","2020-02-14T12:10:00.000000000",1019,14900.15]
["2020-02-14T05:10:00.000000000","2020-02-14T12:10:00.000000000",1018,478356.3]
["2020-02-14T05:10:15.000000000","2020-02-14T12:10:15.000000000",1017,476000.0]
["2020-02-14T05:10:15.000000000","2020-02-14T12:10:15.000000000",1020,2983669.0]
["2020-02-14T05:10:15.000000000","2020-02-14T12:10:15.000000000",1133,954.4063]
["2020-02-14T05:10:30.000000000","2020-02-14T12:10:30.000000000",1022,0.0999976]
["2020-02-14T05:10:30.000000000","2020-02-14T12:10:30.000000000",1130,821172244.6187]
["2020-02-14T05:10:45.000000000","2020-02-14T12:10:45.000000000",1021,275.1024]
["2020-02-14T05:10:45.000000000","2020-02-14T12:10:45.000000000",1016,476700.0]
["2020-02-14T05:11:00.000000000","2020-02-14T12:11:00.000000000",1019,14800.050000000001]
["2020-02-14T05:11:00.000000000","2020-02-14T12:11:00.000000000",1018,478620.8]
["2020-02-14T05:11:15.000000000","2020-02-14T12:11:15.000000000",1017,476000.0]
["2020-02-14T05:11:15.000000000","2020-02-14T12:11:15.000000000",1020,2983669.0]
["2020-02-14T05:11:15.000000000","2020-02-14T12:11:15.000000000",1133,954.3667]
["2020-02-14T05:11:30.000000000","2020-02-14T12:11:30.000000000",1022,0.03333253]
["2020-02-14T05:11:30.000000000","2020-02-14T12:11:30.000000000",1130,821079452.5128]
["2020-02-14T05:11:45.000000000","2020-02-14T12:11:45.000000000",1021,275.1913]
["2020-02-14T05:11:45.000000000","2020-02-14T12:11:45.000000000",1016,476800.0]
["2020-02-14T05:12:00.000000000","2020-02-14T12:12:00.000000000",1019,14800.050000000001]
["2020-02-14T05:12:00.000000000","2020-02-14T12:12:00.000000000",1018,478214.60000000003]
["2020-02-14T05:12:15.000000000","2020-02-14T12:12:15.000000000",1017,476000.0]
["2020-02-14T05:12:15.000000000","2020-02-14T12:12:15.000000000",1020,2983669.0]
["2020-02-14T05:12:15.000000000","2020-02-14T12:12:15.000000000",1133,954.1563]
["2020-02-14T05:12:30.000000000","2020-02-14T12:12:30.000000000",1022,0.01555518]
["2020-02-14T05:12:30.000000000","2020-02-14T12:12:30.000000000",1130,820827630.8492]
["2020-02-14T05:12:45.000000000","2020-02-14T12:12:45.000000000",1021,275.0913]
["2020-02-14T05:12:45.000000000","2020-02-14T12:12:45.000000000",1016,476600.0]
["2020-02-14T05:13:00.000000000","2020-02-14T12:13:00.000000000",1019,14846.76]
["2020-02-14T05:13:00.000000000","2020-02-14T12:13:00.000000000",1018,478145.8]
["2020-02-14T05:13:15.000000000","2020-02-14T12:13:15.000000000",1017,476000.0]
["2020-02-14T05:13:15.000000000","2020-02-14T12:13:15.000000000",1020,2983669.0]
["2020-02-14T05:13:15.000000000","2020-02-14T12:13:15.000000000",1133,954.0958]
["2020-02-14T05:13:30.000000000","2020-02-14T12:13:30.000000000",1022,0.04888771]
["2020-02-14T05:13:30.000000000","2020-02-14T12:13:30.000000000",1130,820788246.4184]
["2020-02-14T05:13:45.000000000","2020-02-14T12:13:45.000000000",1021,275.0892]
["2020-02-14T05:13:45.000000000","2020-02-14T12:13:45.000000000",1016,476600.0]
["2020-02-14T05:14:00.000000000","2020-02-14T12:14:00.000000000",1019,14900.15]
["2020-02-14T05:14:00.000000000","2020-02-14T12:14:00.000000000",1018,478008.30000000005]
["2020-02-14T05:14:15.000000000","2020-02-14T12:14:15.000000000",1017,476000.0]
["2020-02-14T05:14:15.000000000","2020-02-14T12:14:15.000000000",1020,2983669.0]
["2020-02-14T05:14:15.000000000","2020-02-14T12:14:15.000000000",1133,955.1917]
["2020-02-14T05:14:30.000000000","2020-02-14T12:14:30.000000000",1022,0.08222024]
["2020-02-14T05:14:30.000000000","2020-02-14T12:14:30.000000000",1130,820788246.4184]
["2020-02-14T05:14:45.000000000","2020-02-14T12:14:45.000000000",1021,274.876]
["2020-02-14T05:14:45.000000000","2020-02-14T12:14:45.000000000",1016,476800.0]
["2020-02-14T05:15:00.000000000","2020-02-14T12:15:00.000000000",1019,14900.15]
["2020-02-14T05:15:00.000000000","2020-02-14T12:15:00.000000000",1018,479883.30000000005]
["2020-02-14T05:15:15.000000000","2020-02-14T12:15:15.000000000",1017,476000.0]
["2020-02-14T05:15:15.000000000","2020-02-14T12:15:15.000000000",1020,2983669.0]
["2020-02-14T05:15:15.000000000","2020-02-14T12:15:15.000000000",1133,955.7375]
["2020-02-14T05:15:30.000000000","2020-02-14T12:15:30.000000000",1022,0.06666507]
["2020-02-14T05:15:30.000000000","2020-02-14T12:15:30.000000000",1130,820582969.9912]
["2020-02-14T05:15:45.000000000","2020-02-14T12:15:45.000000000",1021,275.0248]
["2020-02-14T05:15:45.000000000","2020-02-14T12:15:45.000000000",1016,476800.0]
["2020-02-14T05:16:00.000000000","2020-02-14T12:16:00.000000000",1019,14846.76]
["2020-02-14T05:16:00.000000000","2020-02-14T12:16:00.000000000",1018,479766.7]
["2020-02-14T05:16:15.000000000","2020-02-14T12:16:15.000000000",1017,476000.0]
["2020-02-14T05:16:15.000000000","2020-02-14T12:16:15.000000000",1020,2983669.0]
["2020-02-14T05:16:15.000000000","2020-02-14T12:16:15.000000000",1133,955.6812]
["2020-02-14T05:16:30.000000000","2020-02-14T12:16:30.000000000",1022,0.06666507]
["2020-02-14T05:16:30.000000000","2020-02-14T12:16:30.000000000",1130,820582969.9912]
["2020-02-14T05:16:45.000000000","2020-02-14T12:16:45.000000000",1021,274.9893]
["2020-02-14T05:16:45.000000000","2020-02-14T12:16:45.000000000",1016,476300.0]
["2020-02-14T05:17:00.000000000","2020-02-14T12:17:00.000000000",1019,14800.050000000001]
["2020-02-14T05:17:00.000000000","2020-02-14T12:17:00.000000000",1018,479558.3]
["2020-02-14T05:17:15.000000000","2020-02-14T12:17:15.000000000",1017,476000.0]
["2020-02-14T05:17:15.000000000","2020-02-14T12:17:15.000000000",1020,2983669.0]
["2020-02-14T05:17:15.000000000","2020-02-14T12:17:15.000000000",1133,954.4229]
["2020-02-14T05:17:30.000000000","2020-02-14T12:17:30.000000000",1022,0.03111036]
["2020-02-14T05:17:30.000000000","2020-02-14T12:17:30.000000000",1130,820311157.7453]
["2020-02-14T05:17:45.000000000","2020-02-14T12:17:45.000000000",1021,275.0225]
["2020-02-14T05:17:45.000000000","2020-02-14T12:17:45.000000000",1016,476600.0]
["2020-02-14T05:18:00.000000000","2020-02-14T12:18:00.000000000",1019,14846.76]
["2020-02-14T05:18:00.000000000","2020-02-14T12:18:00.000000000",1018,478543.8]
["2020-02-14T05:18:15.000000000","2020-02-14T12:18:15.000000000",1017,476000.0]
["2020-02-14T05:18:15.000000000","2020-02-14T12:18:15.000000000",1020,2983669.0]
["2020-02-14T05:18:15.000000000","2020-02-14T12:18:15.000000000",1133,954.0938]
["2020-02-14T05:18:30.000000000","2020-02-14T12:18:30.000000000",1022,0.03333253]
["2020-02-14T05:18:30.000000000","2020-02-14T12:18:30.000000000",1130,820980394.702]
["2020-02-14T05:18:45.000000000","2020-02-14T12:18:45.000000000",1021,275.1047]
["2020-02-14T05:18:45.000000000","2020-02-14T12:18:45.000000000",1016,476300.0]
["2020-02-14T05:19:00.000000000","2020-02-14T12:19:00.000000000",1019,14800.050000000001]
["2020-02-14T05:19:00.000000000","2020-02-14T12:19:00.000000000",1018,479739.6]
["2020-02-14T05:19:15.000000000","2020-02-14T12:19:15.000000000",1017,476000.0]
["2020-02-14T05:19:15.000000000","2020-02-14T12:19:15.000000000",1020,2983669.0]
["2020-02-14T05:19:15.000000000","2020-02-14T12:19:15.000000000",1133,955.8042]
["2020-02-14T05:19:30.000000000","2020-02-14T12:19:30.000000000",1022,0.04888771]
["2020-02-14T05:19:30.000000000","2020-02-14T12:19:30.000000000",1130,820430504.5053]
["2020-02-14T05:19:45.000000000","2020-02-14T12:19:45.000000000",1021,274.9048]
["2020-02-14T05:19:45.000000000","2020-02-14T12:19:45.000000000",1016,476400.0]
["2020-02-14T05:20:00.000000000","2020-02-14T12:20:00.000000000",1019,14900.15]
["2020-02-14T05:20:00.000000000","2020-02-14T12:20:00.000000000",1018,479818.8]
["2020-02-14T05:20:15.000000000","2020-02-14T12:20:15.000000000",1017,476000.0]
["2020-02-14T05:20:15.000000000","2020-02-14T12:20:15.000000000",1020,2983669.0]
["2020-02-14T05:20:15.000000000","2020-02-14T12:20:15.000000000",1133,955.8438]
["2020-02-14T05:20:30.000000000","2020-02-14T12:20:30.000000000",1022,0.06666507]
["2020-02-14T05:20:30.000000000","2020-02-14T12:20:30.000000000",1130,820284603.0912]
["2020-02-14T05:20:45.000000000","2020-02-14T12:20:45.000000000",1021,274.9071]
["2020-02-14T05:20:45.000000000","2020-02-14T12:20:45.000000000",1016,476500.0]
["2020-02-14T05:21:00.000000000","2020-02-14T12:21:00.000000000",1019,14900.15]
["2020-02-14T05:21:00.000000000","2020-02-14T12:21:00.000000000",1018,479558.3]
["2020-02-14T05:21:15.000000000","2020-02-14T12:21:15.000000000",1017,476000.0]
["2020-02-14T05:21:15.000000000","2020-02-14T12:21:15.000000000",1020,2983669.0]
["2020-02-14T05:21:15.000000000","2020-02-14T12:21:15.000000000",1133,955.4083]
["2020-02-14T05:21:30.000000000","2020-02-14T12:21:30.000000000",1022,0.0355547]
["2020-02-14T05:21:30.000000000","2020-02-14T12:21:30.000000000",1130,819635655.0837]
["2020-02-14T05:21:45.000000000","2020-02-14T12:21:45.000000000",1021,274.7983]
["2020-02-14T05:21:45.000000000","2020-02-14T12:21:45.000000000",1016,476000.0]
["2020-02-14T05:22:00.000000000","2020-02-14T12:22:00.000000000",1019,14800.050000000001]
["2020-02-14T05:22:00.000000000","2020-02-14T12:22:00.000000000",1018,479293.8]
["2020-02-14T05:22:15.000000000","2020-02-14T12:22:15.000000000",1017,476000.0]
["2020-02-14T05:22:15.000000000","2020-02-14T12:22:15.000000000",1020,2983669.0]
["2020-02-14T05:22:15.000000000","2020-02-14T12:22:15.000000000",1133,955.5396]
["2020-02-14T05:22:30.000000000","2020-02-14T12:22:30.000000000",1022,0.06666507]
["2020-02-14T05:22:30.000000000","2020-02-14T12:22:30.000000000",1130,819688764.3919]
["2020-02-14T05:22:45.000000000","2020-02-14T12:22:45.000000000",1021,274.7251]
["2020-02-14T05:22:45.000000000","2020-02-14T12:22:45.000000000",1016,476200.0]
["2020-02-14T05:23:00.000000000","2020-02-14T12:23:00.000000000",1019,14900.15]
["2020-02-14T05:23:00.000000000","2020-02-14T12:23:00.000000000",1018,479437.5]
["2020-02-14T05:23:15.000000000","2020-02-14T12:23:15.000000000",1017,476000.0]
["2020-02-14T05:23:15.000000000","2020-02-14T12:23:15.000000000",1020,2983669.0]
["2020-02-14T05:23:15.000000000","2020-02-14T12:23:15.000000000",1133,955.4833]
["2020-02-14T05:23:30.000000000","2020-02-14T12:23:30.000000000",1022,0.05110988]
["2020-02-14T05:23:30.000000000","2020-02-14T12:23:30.000000000",1130,819649081.5942]
["2020-02-14T05:23:45.000000000","2020-02-14T12:23:45.000000000",1021,274.7939]
["2020-02-14T05:23:45.000000000","2020-02-14T12:23:45.000000000",1016,476100.0]
["2020-02-14T05:24:00.000000000","2020-02-14T12:24:00.000000000",1019,14900.15]
["2020-02-14T05:24:00.000000000","2020-02-14T12:24:00.000000000",1018,479389.6]
["2020-02-14T05:24:15.000000000","2020-02-14T12:24:15.000000000",1017,476000.0]
["2020-02-14T05:24:15.000000000","2020-02-14T12:24:15.000000000",1020,2983669.0]
["2020-02-14T05:24:15.000000000","2020-02-14T12:24:15.000000000",1133,955.4063]
["2020-02-14T05:24:30.000000000","2020-02-14T12:24:30.000000000",1022,0.0999976]
["2020-02-14T05:24:30.000000000","2020-02-14T12:24:30.000000000",1130,819489753.6696]
["2020-02-14T05:24:45.000000000","2020-02-14T12:24:45.000000000",1021,274.6407]
["2020-02-14T05:24:45.000000000","2020-02-14T12:24:45.000000000",1016,476000.0]
["2020-02-14T05:25:00.000000000","2020-02-14T12:25:00.000000000",1019,14846.76]
["2020-02-14T05:25:00.000000000","2020-02-14T12:25:00.000000000",1018,479350.0]
["2020-02-14T05:25:15.000000000","2020-02-14T12:25:15.000000000",1017,476000.0]
["2020-02-14T05:25:15.000000000","2020-02-14T12:25:15.000000000",1020,2983669.0]
["2020-02-14T05:25:15.000000000","2020-02-14T12:25:15.000000000",1133,955.3292]
["2020-02-14T05:25:30.000000000","2020-02-14T12:25:30.000000000",1022,0.0355547]
["2020-02-14T05:25:30.000000000","2020-02-14T12:25:30.000000000",1130,819820940.9286]
["2020-02-14T05:25:45.000000000","2020-02-14T12:25:45.000000000",1021,274.6918]
["2020-02-14T05:25:45.000000000","2020-02-14T12:25:45.000000000",1016,476400.0]
["2020-02-14T05:26:00.000000000","2020-02-14T12:26:00.000000000",1019,14846.76]
["2020-02-14T05:26:00.000000000","2020-02-14T12:26:00.000000000",1018,479064.6]
["2020-02-14T05:26:15.000000000","2020-02-14T12:26:15.000000000",1017,476000.0]
["2020-02-14T05:26:15.000000000","2020-02-14T12:26:15.000000000",1020,2983669.0]
["2020-02-14T05:26:15.000000000","2020-02-14T12:26:15.000000000",1133,955.0313]
["2020-02-14T05:26:30.000000000","2020-02-14T12:26:30.000000000",1022,0.0644429]
["2020-02-14T05:26:30.000000000","2020-02-14T12:26:30.000000000",1130,819443506.8001]
["2020-02-14T05:26:45.000000000","2020-02-14T12:26:45.000000000",1021,274.6586]
["2020-02-14T05:26:45.000000000","2020-02-14T12:26:45.000000000",1016,476000.0]
["2020-02-14T05:27:00.000000000","2020-02-14T12:27:00.000000000",1019,14846.76]
["2020-02-14T05:27:00.000000000","2020-02-14T12:27:00.000000000",1018,479168.8]
["2020-02-14T05:27:15.000000000","2020-02-14T12:27:15.000000000",1017,476000.0]
["2020-02-14T05:27:15.000000000","2020-02-14T12:27:15.000000000",1020,2983669.0]
["2020-02-14T05:27:15.000000000","2020-02-14T12:27:15.000000000",1133,955.4479]
["2020-02-14T05:27:30.000000000","2020-02-14T12:27:30.000000000",1022,0.01555518]
["2020-02-14T05:27:30.000000000","2020-02-14T12:27:30.000000000",1130,819291339.6811]
["2020-02-14T05:27:45.000000000","2020-02-14T12:27:45.000000000",1021,274.6451]
["2020-02-14T05:27:45.000000000","2020-02-14T12:27:45.000000000",1016,476100.0]
["2020-02-14T05:28:00.000000000","2020-02-14T12:28:00.000000000",1019,14853.44]
["2020-02-14T05:28:00.000000000","2020-02-14T12:28:00.000000000",1018,479622.9]
["2020-02-14T05:28:15.000000000","2020-02-14T12:28:15.000000000",1017,476000.0]
["2020-02-14T05:28:15.000000000","2020-02-14T12:28:15.000000000",1020,2983669.0]
["2020-02-14T05:28:15.000000000","2020-02-14T12:28:15.000000000",1133,955.5187]
["2020-02-14T05:28:30.000000000","2020-02-14T12:28:30.000000000",1022,0.06888723]
["2020-02-14T05:28:30.000000000","2020-02-14T12:28:30.000000000",1130,819741575.3332]
["2020-02-14T05:28:45.000000000","2020-02-14T12:28:45.000000000",1021,274.7228]
["2020-02-14T05:28:45.000000000","2020-02-14T12:28:45.000000000",1016,475700.0]
["2020-02-14T05:29:00.000000000","2020-02-14T12:29:00.000000000",1019,14900.15]
["2020-02-14T05:29:00.000000000","2020-02-14T12:29:00.000000000",1018,478937.5]
["2020-02-14T05:29:15.000000000","2020-02-14T12:29:15.000000000",1017,476000.0]
["2020-02-14T05:29:15.000000000","2020-02-14T12:29:15.000000000",1020,2983669.0]
["2020-02-14T05:29:15.000000000","2020-02-14T12:29:15.000000000",1133,955.4354]
["2020-02-14T05:29:30.000000000","2020-02-14T12:29:30.000000000",1022,0.05237969]
["2020-02-14T05:29:30.000000000","2020-02-14T12:29:30.000000000",1130,819376374.2476]
["2020-02-14T05:29:45.000000000","2020-02-14T12:29:45.000000000",1021,274.6629]
["2020-02-14T05:29:45.000000000","2020-02-14T12:29:45.000000000",1016,476000.0]
["2020-02-14T05:30:00.000000000","2020-02-14T12:30:00.000000000",1019,14800.050000000001]
["2020-02-14T05:30:00.000000000","2020-02-14T12:30:00.000000000",1018,479235.4]
["2020-02-14T05:30:15.000000000","2020-02-14T12:30:15.000000000",1017,476000.0]
["2020-02-14T05:30:15.000000000","2020-02-14T12:30:15.000000000",1020,2983669.0]
["2020-02-14T05:30:15.000000000","2020-02-14T12:30:15.000000000",1133,954.9438]
["2020-02-14T05:30:30.000000000","2020-02-14T12:30:30.000000000",1022,0.0644429]
["2020-02-14T05:30:30.000000000","2020-02-14T12:30:30.000000000",1130,818827677.5185]
["2020-02-14T05:30:45.000000000","2020-02-14T12:30:45.000000000",1021,274.412]
["2020-02-14T05:30:45.000000000","2020-02-14T12:30:45.000000000",1016,475800.0]
["2020-02-14T05:31:00.000000000","2020-02-14T12:31:00.000000000",1019,14800.050000000001]
["2020-02-14T05:31:00.000000000","2020-02-14T12:31:00.000000000",1018,477458.3]
["2020-02-14T05:31:15.000000000","2020-02-14T12:31:15.000000000",1017,474266.7]
["2020-02-14T05:31:15.000000000","2020-02-14T12:31:15.000000000",1020,2983669.0]
["2020-02-14T05:31:15.000000000","2020-02-14T12:31:15.000000000",1133,950.9355]
["2020-02-14T05:31:30.000000000","2020-02-14T12:31:30.000000000",1022,0.03333253]
["2020-02-14T05:31:30.000000000","2020-02-14T12:31:30.000000000",1130,818754875.9949]
["2020-02-14T05:31:45.000000000","2020-02-14T12:31:45.000000000",1021,274.4032]
["2020-02-14T05:31:45.000000000","2020-02-14T12:31:45.000000000",1016,474900.0]
["2020-02-14T05:32:00.000000000","2020-02-14T12:32:00.000000000",1019,14800.050000000001]
["2020-02-14T05:32:00.000000000","2020-02-14T12:32:00.000000000",1018,478385.4]
["2020-02-14T05:32:15.000000000","2020-02-14T12:32:15.000000000",1017,476000.0]
["2020-02-14T05:32:15.000000000","2020-02-14T12:32:15.000000000",1020,2983669.0]
["2020-02-14T05:32:15.000000000","2020-02-14T12:32:15.000000000",1133,955.1625]
["2020-02-14T05:32:30.000000000","2020-02-14T12:32:30.000000000",1022,0.0644429]
["2020-02-14T05:32:30.000000000","2020-02-14T12:32:30.000000000",1130,819085764.887]
["2020-02-14T05:32:45.000000000","2020-02-14T12:32:45.000000000",1021,274.5274]
["2020-02-14T05:32:45.000000000","2020-02-14T12:32:45.000000000",1016,475700.0]
["2020-02-14T05:33:00.000000000","2020-02-14T12:33:00.000000000",1019,14800.050000000001]
["2020-02-14T05:33:00.000000000","2020-02-14T12:33:00.000000000",1018,479333.3]
["2020-02-14T05:33:15.000000000","2020-02-14T12:33:15.000000000",1017,476000.0]
["2020-02-14T05:33:15.000000000","2020-02-14T12:33:15.000000000",1020,2983669.0]
["2020-02-14T05:33:15.000000000","2020-02-14T12:33:15.000000000",1133,955.2604]
["2020-02-14T05:33:30.000000000","2020-02-14T12:33:30.000000000",1022,0.03111036]
["2020-02-14T05:33:30.000000000","2020-02-14T12:33:30.000000000",1130,819191685.1365]
["2020-02-14T05:33:45.000000000","2020-02-14T12:33:45.000000000",1021,274.6118]
["2020-02-14T05:33:45.000000000","2020-02-14T12:33:45.000000000",1016,475600.0]
["2020-02-14T05:34:00.000000000","2020-02-14T12:34:00.000000000",1019,14900.15]
["2020-02-14T05:34:00.000000000","2020-02-14T12:34:00.000000000",1018,479212.5]
["2020-02-14T05:34:15.000000000","2020-02-14T12:34:15.000000000",1017,476000.0]
["2020-02-14T05:34:15.000000000","2020-02-14T12:34:15.000000000",1020,2983669.0]
["2020-02-14T05:34:15.000000000","2020-02-14T12:34:15.000000000",1133,955.3125]
["2020-02-14T05:34:30.000000000","2020-02-14T12:34:30.000000000",1022,0.05333205]
["2020-02-14T05:34:30.000000000","2020-02-14T12:34:30.000000000",1130,819430378.6565]
["2020-02-14T05:34:45.000000000","2020-02-14T12:34:45.000000000",1021,274.7362]
["2020-02-14T05:34:45.000000000","2020-02-14T12:34:45.000000000",1016,476200.0]
["2020-02-14T05:35:00.000000000","2020-02-14T12:35:00.000000000",1019,14800.050000000001]
["2020-02-14T05:35:00.000000000","2020-02-14T12:35:00.000000000",1018,479564.6]
["2020-02-14T05:35:15.000000000","2020-02-14T12:35:15.000000000",1017,476000.0]
["2020-02-14T05:35:15.000000000","2020-02-14T12:35:15.000000000",1020,2983669.0]
["2020-02-14T05:35:15.000000000","2020-02-14T12:35:15.000000000",1133,955.6458]
["2020-02-14T05:35:30.000000000","2020-02-14T12:35:30.000000000",1022,0.06666507]
["2020-02-14T05:35:30.000000000","2020-02-14T12:35:30.000000000",1130,820384257.6358]
["2020-02-14T05:35:45.000000000","2020-02-14T12:35:45.000000000",1021,274.9012]
["2020-02-14T05:35:45.000000000","2020-02-14T12:35:45.000000000",1016,476300.0]
["2020-02-14T05:36:00.000000000","2020-02-14T12:36:00.000000000",1019,14846.76]
["2020-02-14T05:36:00.000000000","2020-02-14T12:36:00.000000000",1018,479850.0]
["2020-02-14T05:36:15.000000000","2020-02-14T12:36:15.000000000",1017,476000.0]
["2020-02-14T05:36:15.000000000","2020-02-14T12:36:15.000000000",1020,2983669.0]
["2020-02-14T05:36:15.000000000","2020-02-14T12:36:15.000000000",1133,955.6458]
["2020-02-14T05:36:30.000000000","2020-02-14T12:36:30.000000000",1022,0.0]
["2020-02-14T05:36:30.000000000","2020-02-14T12:36:30.000000000",1130,820145564.1158]
["2020-02-14T05:36:45.000000000","2020-02-14T12:36:45.000000000",1021,274.8538]
["2020-02-14T05:36:45.000000000","2020-02-14T12:36:45.000000000",1016,476300.0]
["2020-02-14T05:37:00.000000000","2020-02-14T12:37:00.000000000",1019,14853.44]
["2020-02-14T05:37:00.000000000","2020-02-14T12:37:00.000000000",1018,479716.7]
["2020-02-14T05:37:15.000000000","2020-02-14T12:37:15.000000000",1017,476000.0]
["2020-02-14T05:37:15.000000000","2020-02-14T12:37:15.000000000",1020,2983669.0]
["2020-02-14T05:37:15.000000000","2020-02-14T12:37:15.000000000",1133,955.8188]
["2020-02-14T05:37:30.000000000","2020-02-14T12:37:30.000000000",1022,0.0999976]
["2020-02-14T05:37:30.000000000","2020-02-14T12:37:30.000000000",1130,819907467.3296]
["2020-02-14T05:37:45.000000000","2020-02-14T12:37:45.000000000",1021,274.6586]
["2020-02-14T05:37:45.000000000","2020-02-14T12:37:45.000000000",1016,476400.0]
["2020-02-14T05:38:00.000000000","2020-02-14T12:38:00.000000000",1019,14800.050000000001]
["2020-02-14T05:38:00.000000000","2020-02-14T12:38:00.000000000",1018,479718.8]
["2020-02-14T05:38:15.000000000","2020-02-14T12:38:15.000000000",1017,476000.0]
["2020-02-14T05:38:15.000000000","2020-02-14T12:38:15.000000000",1020,2983669.0]
["2020-02-14T05:38:15.000000000","2020-02-14T12:38:15.000000000",1133,955.5625]
["2020-02-14T05:38:30.000000000","2020-02-14T12:38:30.000000000",1022,0.01555518]
["2020-02-14T05:38:30.000000000","2020-02-14T12:38:30.000000000",1130,819960278.2709]
["2020-02-14T05:38:45.000000000","2020-02-14T12:38:45.000000000",1021,274.7806]
["2020-02-14T05:38:45.000000000","2020-02-14T12:38:45.000000000",1016,476500.0]
["2020-02-14T05:39:00.000000000","2020-02-14T12:39:00.000000000",1019,14846.76]
["2020-02-14T05:39:00.000000000","2020-02-14T12:39:00.000000000",1018,479747.9]
["2020-02-14T05:39:15.000000000","2020-02-14T12:39:15.000000000",1017,476000.0]
["2020-02-14T05:39:15.000000000","2020-02-14T12:39:15.000000000",1020,2983669.0]
["2020-02-14T05:39:15.000000000","2020-02-14T12:39:15.000000000",1133,955.5979]
["2020-02-14T05:39:30.000000000","2020-02-14T12:39:30.000000000",1022,0.01555518]
["2020-02-14T05:39:30.000000000","2020-02-14T12:39:30.000000000",1130,819914031.4014]
["2020-02-14T05:39:45.000000000","2020-02-14T12:39:45.000000000",1021,274.6918]
["2020-02-14T05:39:45.000000000","2020-02-14T12:39:45.000000000",1016,476000.0]
["2020-02-14T05:40:00.000000000","2020-02-14T12:40:00.000000000",1019,14900.15]
["2020-02-14T05:40:00.000000000","2020-02-14T12:40:00.000000000",1018,478700.0]
["2020-02-14T05:40:15.000000000","2020-02-14T12:40:15.000000000",1017,476000.0]
["2020-02-14T05:40:15.000000000","2020-02-14T12:40:15.000000000",1020,2983669.0]
["2020-02-14T05:40:15.000000000","2020-02-14T12:40:15.000000000",1133,953.875]
["2020-02-14T05:40:30.000000000","2020-02-14T12:40:30.000000000",1022,0.03333253]
["2020-02-14T05:40:30.000000000","2020-02-14T12:40:30.000000000",1130,819589109.8473]
["2020-02-14T05:40:45.000000000","2020-02-14T12:40:45.000000000",1021,274.674]
["2020-02-14T05:40:45.000000000","2020-02-14T12:40:45.000000000",1016,475900.0]
["2020-02-14T05:41:00.000000000","2020-02-14T12:41:00.000000000",1019,14846.76]
["2020-02-14T05:41:00.000000000","2020-02-14T12:41:00.000000000",1018,477233.3]
["2020-02-14T05:41:15.000000000","2020-02-14T12:41:15.000000000",1017,476000.0]
["2020-02-14T05:41:15.000000000","2020-02-14T12:41:15.000000000",1020,2983669.0]
["2020-02-14T05:41:15.000000000","2020-02-14T12:41:15.000000000",1133,954.6708]
["2020-02-14T05:41:30.000000000","2020-02-14T12:41:30.000000000",1022,0.05333205]
["2020-02-14T05:41:30.000000000","2020-02-14T12:41:30.000000000",1130,819655645.666]
["2020-02-14T05:41:45.000000000","2020-02-14T12:41:45.000000000",1021,274.6118]
["2020-02-14T05:41:45.000000000","2020-02-14T12:41:45.000000000",1016,476500.0]
["2020-02-14T05:42:00.000000000","2020-02-14T12:42:00.000000000",1019,14800.050000000001]
["2020-02-14T05:42:00.000000000","2020-02-14T12:42:00.000000000",1018,479620.8]
["2020-02-14T05:42:15.000000000","2020-02-14T12:42:15.000000000",1017,476000.0]
["2020-02-14T05:42:15.000000000","2020-02-14T12:42:15.000000000",1020,2983669.0]
["2020-02-14T05:42:15.000000000","2020-02-14T12:42:15.000000000",1133,953.9229]
["2020-02-14T05:42:30.000000000","2020-02-14T12:42:30.000000000",1022,0.06666507]
["2020-02-14T05:42:30.000000000","2020-02-14T12:42:30.000000000",1130,818893616.6034]
["2020-02-14T05:42:45.000000000","2020-02-14T12:42:45.000000000",1021,274.4586]
["2020-02-14T05:42:45.000000000","2020-02-14T12:42:45.000000000",1016,476500.0]
["2020-02-14T05:43:00.000000000","2020-02-14T12:43:00.000000000",1019,14846.76]
["2020-02-14T05:43:00.000000000","2020-02-14T12:43:00.000000000",1018,477777.10000000003]
["2020-02-14T05:43:15.000000000","2020-02-14T12:43:15.000000000",1017,476000.0]
["2020-02-14T05:43:15.000000000","2020-02-14T12:43:15.000000000",1020,2983669.0]
["2020-02-14T05:43:15.000000000","2020-02-14T12:43:15.000000000",1133,954.7083]
["2020-02-14T05:43:30.000000000","2020-02-14T12:43:30.000000000",1022,0.06888723]
["2020-02-14T05:43:30.000000000","2020-02-14T12:43:30.000000000",1130,819099191.3975]
["2020-02-14T05:43:45.000000000","2020-02-14T12:43:45.000000000",1021,274.6474]
["2020-02-14T05:43:45.000000000","2020-02-14T12:43:45.000000000",1016,475900.0]
["2020-02-14T05:44:00.000000000","2020-02-14T12:44:00.000000000",1019,14800.050000000001]
["2020-02-14T05:44:00.000000000","2020-02-14T12:44:00.000000000",1018,477747.9]
["2020-02-14T05:44:15.000000000","2020-02-14T12:44:15.000000000",1017,476000.0]
["2020-02-14T05:44:15.000000000","2020-02-14T12:44:15.000000000",1020,2983669.0]
["2020-02-14T05:44:15.000000000","2020-02-14T12:44:15.000000000",1133,953.225]
["2020-02-14T05:44:30.000000000","2020-02-14T12:44:30.000000000",1022,0.04888771]
["2020-02-14T05:44:30.000000000","2020-02-14T12:44:30.000000000",1130,819384131.787]
["2020-02-14T05:44:45.000000000","2020-02-14T12:44:45.000000000",1021,274.5919]
["2020-02-14T05:44:45.000000000","2020-02-14T12:44:45.000000000",1016,475900.0]
["2020-02-14T05:45:00.000000000","2020-02-14T12:45:00.000000000",1019,14800.050000000001]
["2020-02-14T05:45:00.000000000","2020-02-14T12:45:00.000000000",1018,477781.3]
["2020-02-14T05:45:15.000000000","2020-02-14T12:45:15.000000000",1017,476000.0]
["2020-02-14T05:45:15.000000000","2020-02-14T12:45:15.000000000",1020,2983669.0]
["2020-02-14T05:45:15.000000000","2020-02-14T12:45:15.000000000",1133,953.0292]
["2020-02-14T05:45:30.000000000","2020-02-14T12:45:30.000000000",1022,0.04888771]
["2020-02-14T05:45:30.000000000","2020-02-14T12:45:30.000000000",1130,819098893.0306]
["2020-02-14T05:45:45.000000000","2020-02-14T12:45:45.000000000",1021,274.5763]
["2020-02-14T05:45:45.000000000","2020-02-14T12:45:45.000000000",1016,476300.0]
["2020-02-14T05:46:00.000000000","2020-02-14T12:46:00.000000000",1019,14853.44]
["2020-02-14T05:46:00.000000000","2020-02-14T12:46:00.000000000",1018,477233.3]
["2020-02-14T05:46:15.000000000","2020-02-14T12:46:15.000000000",1017,476000.0]
["2020-02-14T05:46:15.000000000","2020-02-14T12:46:15.000000000",1020,2983669.0]
["2020-02-14T05:46:15.000000000","2020-02-14T12:46:15.000000000",1133,953.3417]
["2020-02-14T05:46:30.000000000","2020-02-14T12:46:30.000000000",1022,0.05333205]
["2020-02-14T05:46:30.000000000","2020-02-14T12:46:30.000000000",1130,818940161.8398]
["2020-02-14T05:46:45.000000000","2020-02-14T12:46:45.000000000",1021,274.5298]
["2020-02-14T05:46:45.000000000","2020-02-14T12:46:45.000000000",1016,476100.0]
["2020-02-14T05:47:00.000000000","2020-02-14T12:47:00.000000000",1019,14900.15]
["2020-02-14T05:47:00.000000000","2020-02-14T12:47:00.000000000",1018,477218.8]
["2020-02-14T05:47:15.000000000","2020-02-14T12:47:15.000000000",1017,474266.7]
["2020-02-14T05:47:15.000000000","2020-02-14T12:47:15.000000000",1020,2983669.0]
["2020-02-14T05:47:15.000000000","2020-02-14T12:47:15.000000000",1133,951.2792]
["2020-02-14T05:47:30.000000000","2020-02-14T12:47:30.000000000",1022,0.03333253]
["2020-02-14T05:47:30.000000000","2020-02-14T12:47:30.000000000",1130,819191983.5034]
["2020-02-14T05:47:45.000000000","2020-02-14T12:47:45.000000000",1021,274.5586]
["2020-02-14T05:47:45.000000000","2020-02-14T12:47:45.000000000",1016,475900.0]
["2020-02-14T05:48:00.000000000","2020-02-14T12:48:00.000000000",1019,14800.050000000001]
["2020-02-14T05:48:00.000000000","2020-02-14T12:48:00.000000000",1018,477027.10000000003]
["2020-02-14T05:48:15.000000000","2020-02-14T12:48:15.000000000",1017,476000.0]
["2020-02-14T05:48:15.000000000","2020-02-14T12:48:15.000000000",1020,2983669.0]
["2020-02-14T05:48:15.000000000","2020-02-14T12:48:15.000000000",1133,953.0375]
["2020-02-14T05:48:30.000000000","2020-02-14T12:48:30.000000000",1022,0.05333205]
["2020-02-14T05:48:30.000000000","2020-02-14T12:48:30.000000000",1130,818900479.0421]
["2020-02-14T05:48:45.000000000","2020-02-14T12:48:45.000000000",1021,274.4742]
["2020-02-14T05:48:45.000000000","2020-02-14T12:48:45.000000000",1016,476000.0]
["2020-02-14T05:49:00.000000000","2020-02-14T12:49:00.000000000",1019,14800.050000000001]
["2020-02-14T05:49:00.000000000","2020-02-14T12:49:00.000000000",1018,476983.3]
["2020-02-14T05:49:15.000000000","2020-02-14T12:49:15.000000000",1017,476000.0]
["2020-02-14T05:49:15.000000000","2020-02-14T12:49:15.000000000",1020,2983669.0]
["2020-02-14T05:49:15.000000000","2020-02-14T12:49:15.000000000",1133,952.8625]
["2020-02-14T05:49:30.000000000","2020-02-14T12:49:30.000000000",1022,0.03333253]
["2020-02-14T05:49:30.000000000","2020-02-14T12:49:30.000000000",1130,819132310.1234]
["2020-02-14T05:49:45.000000000","2020-02-14T12:49:45.000000000",1021,274.4565]
["2020-02-14T05:49:45.000000000","2020-02-14T12:49:45.000000000",1016,476000.0]
["2020-02-14T05:50:00.000000000","2020-02-14T12:50:00.000000000",1019,14800.050000000001]
["2020-02-14T05:50:00.000000000","2020-02-14T12:50:00.000000000",1018,476941.7]
["2020-02-14T05:50:15.000000000","2020-02-14T12:50:15.000000000",1017,476000.0]
["2020-02-14T05:50:15.000000000","2020-02-14T12:50:15.000000000",1020,2983669.0]
["2020-02-14T05:50:15.000000000","2020-02-14T12:50:15.000000000",1133,952.9667]
["2020-02-14T05:50:30.000000000","2020-02-14T12:50:30.000000000",1022,0.05333205]
["2020-02-14T05:50:30.000000000","2020-02-14T12:50:30.000000000",1130,819145438.267]
["2020-02-14T05:50:45.000000000","2020-02-14T12:50:45.000000000",1021,274.4342]
["2020-02-14T05:50:45.000000000","2020-02-14T12:50:45.000000000",1016,475500.0]
["2020-02-14T05:51:00.000000000","2020-02-14T12:51:00.000000000",1019,14800.050000000001]
["2020-02-14T05:51:00.000000000","2020-02-14T12:51:00.000000000",1018,476775.0]
["2020-02-14T05:51:15.000000000","2020-02-14T12:51:15.000000000",1017,476000.0]
["2020-02-14T05:51:15.000000000","2020-02-14T12:51:15.000000000",1020,2983669.0]
["2020-02-14T05:51:15.000000000","2020-02-14T12:51:15.000000000",1133,952.8396]
["2020-02-14T05:51:30.000000000","2020-02-14T12:51:30.000000000",1022,0.0355547]
["2020-02-14T05:51:30.000000000","2020-02-14T12:51:30.000000000",1130,819291339.6811]
["2020-02-14T05:51:45.000000000","2020-02-14T12:51:45.000000000",1021,274.432]
["2020-02-14T05:51:45.000000000","2020-02-14T12:51:45.000000000",1016,476300.0]
["2020-02-14T05:52:00.000000000","2020-02-14T12:52:00.000000000",1019,14800.050000000001]
["2020-02-14T05:52:00.000000000","2020-02-14T12:52:00.000000000",1018,476706.2]
["2020-02-14T05:52:15.000000000","2020-02-14T12:52:15.000000000",1017,476000.0]
["2020-02-14T05:52:15.000000000","2020-02-14T12:52:15.000000000",1020,2983669.0]
["2020-02-14T05:52:15.000000000","2020-02-14T12:52:15.000000000",1133,952.3813]
["2020-02-14T05:52:30.000000000","2020-02-14T12:52:30.000000000",1022,0.03333253]
["2020-02-14T05:52:30.000000000","2020-02-14T12:52:30.000000000",1130,818695202.6149]
["2020-02-14T05:52:45.000000000","2020-02-14T12:52:45.000000000",1021,274.3388]
["2020-02-14T05:52:45.000000000","2020-02-14T12:52:45.000000000",1016,475700.0]
["2020-02-14T05:53:00.000000000","2020-02-14T12:53:00.000000000",1019,14800.050000000001]
["2020-02-14T05:53:00.000000000","2020-02-14T12:53:00.000000000",1018,476141.7]
["2020-02-14T05:53:15.000000000","2020-02-14T12:53:15.000000000",1017,474000.0]
["2020-02-14T05:53:15.000000000","2020-02-14T12:53:15.000000000",1020,2983669.0]
["2020-02-14T05:53:15.000000000","2020-02-14T12:53:15.000000000",1133,950.3312]
["2020-02-14T05:53:30.000000000","2020-02-14T12:53:30.000000000",1022,0.03333253]
["2020-02-14T05:53:30.000000000","2020-02-14T12:53:30.000000000",1130,817940035.991]
["2020-02-14T05:53:45.000000000","2020-02-14T12:53:45.000000000",1021,274.1989]
["2020-02-14T05:53:45.000000000","2020-02-14T12:53:45.000000000",1016,475600.0]
["2020-02-14T05:54:00.000000000","2020-02-14T12:54:00.000000000",1019,14800.050000000001]
["2020-02-14T05:54:00.000000000","2020-02-14T12:54:00.000000000",1018,476208.3]
["2020-02-14T05:54:15.000000000","2020-02-14T12:54:15.000000000",1017,475733.3]
["2020-02-14T05:54:15.000000000","2020-02-14T12:54:15.000000000",1020,2983669.0]
["2020-02-14T05:54:15.000000000","2020-02-14T12:54:15.000000000",1133,951.9833]
["2020-02-14T05:54:30.000000000","2020-02-14T12:54:30.000000000",1022,0.06666507]
["2020-02-14T05:54:30.000000000","2020-02-14T12:54:30.000000000",1130,818403698.1536]
["2020-02-14T05:54:45.000000000","2020-02-14T12:54:45.000000000",1021,274.219]
["2020-02-14T05:54:45.000000000","2020-02-14T12:54:45.000000000",1016,475300.0]
["2020-02-14T05:55:00.000000000","2020-02-14T12:55:00.000000000",1019,14800.050000000001]
["2020-02-14T05:55:00.000000000","2020-02-14T12:55:00.000000000",1018,476577.1]
["2020-02-14T05:55:15.000000000","2020-02-14T12:55:15.000000000",1017,474000.0]
["2020-02-14T05:55:15.000000000","2020-02-14T12:55:15.000000000",1020,2983669.0]
["2020-02-14T05:55:15.000000000","2020-02-14T12:55:15.000000000",1133,950.2083]
["2020-02-14T05:55:30.000000000","2020-02-14T12:55:30.000000000",1022,0.08444241]
["2020-02-14T05:55:30.000000000","2020-02-14T12:55:30.000000000",1130,818165004.6336]
["2020-02-14T05:55:45.000000000","2020-02-14T12:55:45.000000000",1021,274.2744]
["2020-02-14T05:55:45.000000000","2020-02-14T12:55:45.000000000",1016,475500.0]
["2020-02-14T05:56:00.000000000","2020-02-14T12:56:00.000000000",1019,14800.050000000001]
["2020-02-14T05:56:00.000000000","2020-02-14T12:56:00.000000000",1018,476066.7]
["2020-02-14T05:56:15.000000000","2020-02-14T12:56:15.000000000",1017,474000.0]
["2020-02-14T05:56:15.000000000","2020-02-14T12:56:15.000000000",1020,2983669.0]
["2020-02-14T05:56:15.000000000","2020-02-14T12:56:15.000000000",1133,950.1146]
["2020-02-14T05:56:30.000000000","2020-02-14T12:56:30.000000000",1022,0.0999976]
["2020-02-14T05:56:30.000000000","2020-02-14T12:56:30.000000000",1130,817601986.2933]
["2020-02-14T05:56:45.000000000","2020-02-14T12:56:45.000000000",1021,274.079]
["2020-02-14T05:56:45.000000000","2020-02-14T12:56:45.000000000",1016,475300.0]
["2020-02-14T05:57:00.000000000","2020-02-14T12:57:00.000000000",1019,14800.050000000001]
["2020-02-14T05:57:00.000000000","2020-02-14T12:57:00.000000000",1018,476102.10000000003]
["2020-02-14T05:57:15.000000000","2020-02-14T12:57:15.000000000",1017,474000.0]
["2020-02-14T05:57:15.000000000","2020-02-14T12:57:15.000000000",1020,2983669.0]
["2020-02-14T05:57:15.000000000","2020-02-14T12:57:15.000000000",1133,951.2396]
["2020-02-14T05:57:30.000000000","2020-02-14T12:57:30.000000000",1022,0.04666555]
["2020-02-14T05:57:30.000000000","2020-02-14T12:57:30.000000000",1130,817581995.711]
["2020-02-14T05:57:45.000000000","2020-02-14T12:57:45.000000000",1021,273.9069]
["2020-02-14T05:57:45.000000000","2020-02-14T12:57:45.000000000",1016,475200.0]
["2020-02-14T05:58:00.000000000","2020-02-14T12:58:00.000000000",1019,14800.050000000001]
["2020-02-14T05:58:00.000000000","2020-02-14T12:58:00.000000000",1018,476125.0]
["2020-02-14T05:58:15.000000000","2020-02-14T12:58:15.000000000",1017,474000.0]
["2020-02-14T05:58:15.000000000","2020-02-14T12:58:15.000000000",1020,2983669.0]
["2020-02-14T05:58:15.000000000","2020-02-14T12:58:15.000000000",1133,950.1708]
["2020-02-14T05:58:30.000000000","2020-02-14T12:58:30.000000000",1022,0.01777735]
["2020-02-14T05:58:30.000000000","2020-02-14T12:58:30.000000000",1130,817655095.6015]
["2020-02-14T05:58:45.000000000","2020-02-14T12:58:45.000000000",1021,274.0768]
["2020-02-14T05:58:45.000000000","2020-02-14T12:58:45.000000000",1016,475500.0]
["2020-02-14T05:59:00.000000000","2020-02-14T12:59:00.000000000",1019,14800.050000000001]
["2020-02-14T05:59:00.000000000","2020-02-14T12:59:00.000000000",1018,476185.4]
["2020-02-14T05:59:15.000000000","2020-02-14T12:59:15.000000000",1017,474266.7]
["2020-02-14T05:59:15.000000000","2020-02-14T12:59:15.000000000",1020,2983669.0]
["2020-02-14T05:59:15.000000000","2020-02-14T12:59:15.000000000",1133,950.5084]
["2020-02-14T05:59:30.000000000","2020-02-14T12:59:30.000000000",1022,0.05110988]
["2020-02-14T05:59:30.000000000","2020-02-14T12:59:30.000000000",1130,818244668.5959]
["2020-02-14T05:59:45.000000000","2020-02-14T12:59:45.000000000",1021,274.0302]
["2020-02-14T05:59:45.000000000","2020-02-14T12:59:45.000000000",1016,475200.0]
["2020-02-14T06:00:00.000000000","2020-02-14T13:00:00.000000000",1019,14800.050000000001]
["2020-02-14T06:00:00.000000000","2020-02-14T13:00:00.000000000",1018,476508.30000000005]
["2020-02-14T06:00:15.000000000","2020-02-14T13:00:15.000000000",1017,474000.0]
["2020-02-14T06:00:15.000000000","2020-02-14T13:00:15.000000000",1020,2983669.0]
["2020-02-14T06:00:15.000000000","2020-02-14T13:00:15.000000000",1133,951.375]
["2020-02-14T06:00:30.000000000","2020-02-14T13:00:30.000000000",1022,0.03111036]
["2020-02-14T06:00:30.000000000","2020-02-14T13:00:30.000000000",1130,817092077.2612]
["2020-02-14T06:00:45.000000000","2020-02-14T13:00:45.000000000",1021,273.8104]
["2020-02-14T06:00:45.000000000","2020-02-14T13:00:45.000000000",1016,474800.0]
["2020-02-14T06:01:00.000000000","2020-02-14T13:01:00.000000000",1019,14900.15]
["2020-02-14T06:01:00.000000000","2020-02-14T13:01:00.000000000",1018,477445.80000000005]
["2020-02-14T06:01:15.000000000","2020-02-14T13:01:15.000000000",1017,474000.0]
["2020-02-14T06:01:15.000000000","2020-02-14T13:01:15.000000000",1020,2983669.0]
["2020-02-14T06:01:15.000000000","2020-02-14T13:01:15.000000000",1133,951.1854]
["2020-02-14T06:01:30.000000000","2020-02-14T13:01:30.000000000",1022,0.0]
["2020-02-14T06:01:30.000000000","2020-02-14T13:01:30.000000000",1130,816338999.2056]
["2020-02-14T06:01:45.000000000","2020-02-14T13:01:45.000000000",1021,273.5596]
["2020-02-14T06:01:45.000000000","2020-02-14T13:01:45.000000000",1016,474600.0]
["2020-02-14T06:02:00.000000000","2020-02-14T13:02:00.000000000",1019,14800.050000000001]
["2020-02-14T06:02:00.000000000","2020-02-14T13:02:00.000000000",1018,477304.19999999995]
["2020-02-14T06:02:15.000000000","2020-02-14T13:02:15.000000000",1017,474000.0]
["2020-02-14T06:02:15.000000000","2020-02-14T13:02:15.000000000",1020,2983669.0]
["2020-02-14T06:02:15.000000000","2020-02-14T13:02:15.000000000",1133,949.6167]
["2020-02-14T06:02:30.000000000","2020-02-14T13:02:30.000000000",1022,0.05110988]
["2020-02-14T06:02:30.000000000","2020-02-14T13:02:30.000000000",1130,816529058.9209]
["2020-02-14T06:02:45.000000000","2020-02-14T13:02:45.000000000",1021,273.8659]
["2020-02-14T06:02:45.000000000","2020-02-14T13:02:45.000000000",1016,475200.0]
["2020-02-14T06:03:00.000000000","2020-02-14T13:03:00.000000000",1019,14800.050000000001]
["2020-02-14T06:03:00.000000000","2020-02-14T13:03:00.000000000",1018,477597.89999999997]
["2020-02-14T06:03:15.000000000","2020-02-14T13:03:15.000000000",1017,474000.0]
["2020-02-14T06:03:15.000000000","2020-02-14T13:03:15.000000000",1020,2983669.0]
["2020-02-14T06:03:15.000000000","2020-02-14T13:03:15.000000000",1133,951.6917]
["2020-02-14T06:03:30.000000000","2020-02-14T13:03:30.000000000",1022,0.0644429]
["2020-02-14T06:03:30.000000000","2020-02-14T13:03:30.000000000",1130,817165177.1517]
["2020-02-14T06:03:45.000000000","2020-02-14T13:03:45.000000000",1021,273.8549]
["2020-02-14T06:03:45.000000000","2020-02-14T13:03:45.000000000",1016,474800.0]
["2020-02-14T06:04:00.000000000","2020-02-14T13:04:00.000000000",1019,14853.44]
["2020-02-14T06:04:00.000000000","2020-02-14T13:04:00.000000000",1018,477679.19999999995]
["2020-02-14T06:04:15.000000000","2020-02-14T13:04:15.000000000",1017,474000.0]
["2020-02-14T06:04:15.000000000","2020-02-14T13:04:15.000000000",1020,2983669.0]
["2020-02-14T06:04:15.000000000","2020-02-14T13:04:15.000000000",1133,951.8479]
["2020-02-14T06:04:30.000000000","2020-02-14T13:04:30.000000000",1022,0.06666507]
["2020-02-14T06:04:30.000000000","2020-02-14T13:04:30.000000000",1130,817019275.7376]
["2020-02-14T06:04:45.000000000","2020-02-14T13:04:45.000000000",1021,273.7505]
["2020-02-14T06:04:45.000000000","2020-02-14T13:04:45.000000000",1016,474400.0]
["2020-02-14T06:05:00.000000000","2020-02-14T13:05:00.000000000",1019,14846.76]
["2020-02-14T06:05:00.000000000","2020-02-14T13:05:00.000000000",1018,477308.3]
["2020-02-14T06:05:15.000000000","2020-02-14T13:05:15.000000000",1017,474000.0]
["2020-02-14T06:05:15.000000000","2020-02-14T13:05:15.000000000",1020,2983669.0]
["2020-02-14T06:05:15.000000000","2020-02-14T13:05:15.000000000",1133,951.4562]
["2020-02-14T06:05:30.000000000","2020-02-14T13:05:30.000000000",1022,0.0355547]
["2020-02-14T06:05:30.000000000","2020-02-14T13:05:30.000000000",1130,816966166.4294]
["2020-02-14T06:05:45.000000000","2020-02-14T13:05:45.000000000",1021,273.6283]
["2020-02-14T06:05:45.000000000","2020-02-14T13:05:45.000000000",1016,474300.0]
["2020-02-14T06:06:00.000000000","2020-02-14T13:06:00.000000000",1019,14800.050000000001]
["2020-02-14T06:06:00.000000000","2020-02-14T13:06:00.000000000",1018,477312.5]
["2020-02-14T06:06:15.000000000","2020-02-14T13:06:15.000000000",1017,474000.0]
["2020-02-14T06:06:15.000000000","2020-02-14T13:06:15.000000000",1020,2983669.0]
["2020-02-14T06:06:15.000000000","2020-02-14T13:06:15.000000000",1133,951.0313]
["2020-02-14T06:06:30.000000000","2020-02-14T13:06:30.000000000",1022,0.05110988]
["2020-02-14T06:06:30.000000000","2020-02-14T13:06:30.000000000",1130,816336910.6373]
["2020-02-14T06:06:45.000000000","2020-02-14T13:06:45.000000000",1021,273.6528]
["2020-02-14T06:06:45.000000000","2020-02-14T13:06:45.000000000",1016,474700.0]
["2020-02-14T06:07:00.000000000","2020-02-14T13:07:00.000000000",1019,14853.44]
["2020-02-14T06:07:00.000000000","2020-02-14T13:07:00.000000000",1018,477366.69999999995]
["2020-02-14T06:07:15.000000000","2020-02-14T13:07:15.000000000",1017,474000.0]
["2020-02-14T06:07:15.000000000","2020-02-14T13:07:15.000000000",1020,2983669.0]
["2020-02-14T06:07:15.000000000","2020-02-14T13:07:15.000000000",1133,951.1688]
["2020-02-14T06:07:30.000000000","2020-02-14T13:07:30.000000000",1022,0.06666507]
["2020-02-14T06:07:30.000000000","2020-02-14T13:07:30.000000000",1130,816211298.1724]
["2020-02-14T06:07:45.000000000","2020-02-14T13:07:45.000000000",1022,0.0476179]
["2020-02-14T06:07:45.000000000","2020-02-14T13:07:45.000000000",1130,816211298.1724]
["2020-02-14T06:08:00.000000000","2020-02-14T13:08:00.000000000",1022,0.03333253]
["2020-02-14T06:08:00.000000000","2020-02-14T13:08:00.000000000",1130,816722102.3052]
["2020-02-14T06:08:15.000000000","2020-02-14T13:08:15.000000000",1021,273.6461]
["2020-02-14T06:08:15.000000000","2020-02-14T13:08:15.000000000",1016,474000.0]
["2020-02-14T06:08:30.000000000","2020-02-14T13:08:30.000000000",1019,14800.050000000001]
["2020-02-14T06:08:30.000000000","2020-02-14T13:08:30.000000000",1018,477562.5]
["2020-02-14T06:08:45.000000000","2020-02-14T13:08:45.000000000",1017,474000.0]
["2020-02-14T06:08:45.000000000","2020-02-14T13:08:45.000000000",1020,2983669.0]
["2020-02-14T06:08:45.000000000","2020-02-14T13:08:45.000000000",1133,951.3896]
["2020-02-14T06:09:00.000000000","2020-02-14T13:09:00.000000000",1022,0.03333253]
["2020-02-14T06:09:00.000000000","2020-02-14T13:09:00.000000000",1130,816601860.4445]
["2020-02-14T06:09:15.000000000","2020-02-14T13:09:15.000000000",1021,273.4818]
["2020-02-14T06:09:15.000000000","2020-02-14T13:09:15.000000000",1016,474000.0]
["2020-02-14T06:09:30.000000000","2020-02-14T13:09:30.000000000",1019,14800.050000000001]
["2020-02-14T06:09:30.000000000","2020-02-14T13:09:30.000000000",1018,476485.4]
["2020-02-14T06:09:45.000000000","2020-02-14T13:09:45.000000000",1017,474000.0]
["2020-02-14T06:09:45.000000000","2020-02-14T13:09:45.000000000",1020,2983669.0]
["2020-02-14T06:09:45.000000000","2020-02-14T13:09:45.000000000",1133,951.2896]
["2020-02-14T06:10:00.000000000","2020-02-14T13:10:00.000000000",1022,0.08571223]
["2020-02-14T06:10:00.000000000","2020-02-14T13:10:00.000000000",1130,815700195.6727]
["2020-02-14T06:10:15.000000000","2020-02-14T13:10:15.000000000",1021,273.8326]
["2020-02-14T06:10:15.000000000","2020-02-14T13:10:15.000000000",1016,475300.0]
["2020-02-14T06:10:30.000000000","2020-02-14T13:10:30.000000000",1019,14800.050000000001]
["2020-02-14T06:10:30.000000000","2020-02-14T13:10:30.000000000",1018,476677.1]
["2020-02-14T06:10:45.000000000","2020-02-14T13:10:45.000000000",1017,474000.0]
["2020-02-14T06:10:45.000000000","2020-02-14T13:10:45.000000000",1020,2983669.0]
["2020-02-14T06:10:45.000000000","2020-02-14T13:10:45.000000000",1133,950.2417]
["2020-02-14T06:11:00.000000000","2020-02-14T13:11:00.000000000",1022,0.03111036]
["2020-02-14T06:11:00.000000000","2020-02-14T13:11:00.000000000",1130,817416700.4484]
["2020-02-14T06:11:15.000000000","2020-02-14T13:11:15.000000000",1021,274.0258]
["2020-02-14T06:11:15.000000000","2020-02-14T13:11:15.000000000",1016,475200.0]
["2020-02-14T06:11:30.000000000","2020-02-14T13:11:30.000000000",1019,14800.050000000001]
["2020-02-14T06:11:30.000000000","2020-02-14T13:11:30.000000000",1018,476172.9]
["2020-02-14T06:11:45.000000000","2020-02-14T13:11:45.000000000",1017,474000.0]
["2020-02-14T06:11:45.000000000","2020-02-14T13:11:45.000000000",1020,2983669.0]
["2020-02-14T06:11:45.000000000","2020-02-14T13:11:45.000000000",1133,950.0417]
["2020-02-14T06:12:00.000000000","2020-02-14T13:12:00.000000000",1022,0.06666507]
["2020-02-14T06:12:00.000000000","2020-02-14T13:12:00.000000000",1130,818198421.7264]
["2020-02-14T06:12:15.000000000","2020-02-14T13:12:15.000000000",1021,274.2256]
["2020-02-14T06:12:15.000000000","2020-02-14T13:12:15.000000000",1016,475300.0]
["2020-02-14T06:12:30.000000000","2020-02-14T13:12:30.000000000",1019,14846.76]
["2020-02-14T06:12:30.000000000","2020-02-14T13:12:30.000000000",1018,476170.8]
["2020-02-14T06:12:45.000000000","2020-02-14T13:12:45.000000000",1017,474000.0]
["2020-02-14T06:12:45.000000000","2020-02-14T13:12:45.000000000",1020,2983669.0]
["2020-02-14T06:12:45.000000000","2020-02-14T13:12:45.000000000",1133,950.0958]
["2020-02-14T06:13:00.000000000","2020-02-14T13:13:00.000000000",1022,0.03333253]
["2020-02-14T06:13:00.000000000","2020-02-14T13:13:00.000000000",1130,817556037.7907]
["2020-02-14T06:13:15.000000000","2020-02-14T13:13:15.000000000",1021,273.9903]
["2020-02-14T06:13:15.000000000","2020-02-14T13:13:15.000000000",1016,475100.0]
["2020-02-14T06:13:30.000000000","2020-02-14T13:13:30.000000000",1019,14800.050000000001]
["2020-02-14T06:13:30.000000000","2020-02-14T13:13:30.000000000",1018,476191.7]
["2020-02-14T06:13:45.000000000","2020-02-14T13:13:45.000000000",1017,474000.0]
["2020-02-14T06:13:45.000000000","2020-02-14T13:13:45.000000000",1020,2983669.0]
["2020-02-14T06:13:45.000000000","2020-02-14T13:13:45.000000000",1133,951.5104]
["2020-02-14T06:14:00.000000000","2020-02-14T13:14:00.000000000",1022,0.0476179]
["2020-02-14T06:14:00.000000000","2020-02-14T13:14:00.000000000",1130,817744008.9377]
["2020-02-14T06:14:15.000000000","2020-02-14T13:14:15.000000000",1021,274.0058]
["2020-02-14T06:14:15.000000000","2020-02-14T13:14:15.000000000",1016,475000.0]
["2020-02-14T06:14:30.000000000","2020-02-14T13:14:30.000000000",1019,14800.050000000001]
["2020-02-14T06:14:30.000000000","2020-02-14T13:14:30.000000000",1018,476637.5]
["2020-02-14T06:14:45.000000000","2020-02-14T13:14:45.000000000",1017,474000.0]
["2020-02-14T06:14:45.000000000","2020-02-14T13:14:45.000000000",1020,2983669.0]
["2020-02-14T06:14:45.000000000","2020-02-14T13:14:45.000000000",1133,950.325]
["2020-02-14T06:15:00.000000000","2020-02-14T13:15:00.000000000",1022,0.0355547]
["2020-02-14T06:15:00.000000000","2020-02-14T13:15:00.000000000",1130,817383581.7225]
["2020-02-14T06:15:15.000000000","2020-02-14T13:15:15.000000000",1021,274.0369]
["2020-02-14T06:15:15.000000000","2020-02-14T13:15:15.000000000",1016,475200.0]
["2020-02-14T06:15:30.000000000","2020-02-14T13:15:30.000000000",1019,14800.050000000001]
["2020-02-14T06:15:30.000000000","2020-02-14T13:15:30.000000000",1018,477818.8]
["2020-02-14T06:15:45.000000000","2020-02-14T13:15:45.000000000",1017,474000.0]
["2020-02-14T06:15:45.000000000","2020-02-14T13:15:45.000000000",1020,2983669.0]
["2020-02-14T06:15:45.000000000","2020-02-14T13:15:45.000000000",1133,950.6979]
["2020-02-14T06:16:00.000000000","2020-02-14T13:16:00.000000000",1022,0.03809432]
["2020-02-14T06:16:00.000000000","2020-02-14T13:16:00.000000000",1130,817800698.6487]
["2020-02-14T06:16:15.000000000","2020-02-14T13:16:15.000000000",1021,274.0857]
["2020-02-14T06:16:15.000000000","2020-02-14T13:16:15.000000000",1016,474800.0]
["2020-02-14T06:16:30.000000000","2020-02-14T13:16:30.000000000",1019,14800.050000000001]
["2020-02-14T06:16:30.000000000","2020-02-14T13:16:30.000000000",1018,476239.6]
["2020-02-14T06:16:45.000000000","2020-02-14T13:16:45.000000000",1017,474000.0]
["2020-02-14T06:16:45.000000000","2020-02-14T13:16:45.000000000",1020,2983669.0]
["2020-02-14T06:16:45.000000000","2020-02-14T13:16:45.000000000",1133,950.2354]
["2020-02-14T06:17:00.000000000","2020-02-14T13:17:00.000000000",1022,0.0355547]
["2020-02-14T06:17:00.000000000","2020-02-14T13:17:00.000000000",1130,817165177.1517]
["2020-02-14T06:17:15.000000000","2020-02-14T13:17:15.000000000",1021,273.9259]
["2020-02-14T06:17:15.000000000","2020-02-14T13:17:15.000000000",1016,475000.0]
["2020-02-14T06:17:30.000000000","2020-02-14T13:17:30.000000000",1019,14800.050000000001]
["2020-02-14T06:17:30.000000000","2020-02-14T13:17:30.000000000",1018,477914.60000000003]
["2020-02-14T06:17:45.000000000","2020-02-14T13:17:45.000000000",1017,474000.0]
["2020-02-14T06:17:45.000000000","2020-02-14T13:17:45.000000000",1020,2983669.0]
["2020-02-14T06:17:45.000000000","2020-02-14T13:17:45.000000000",1133,951.9292]
["2020-02-14T06:18:00.000000000","2020-02-14T13:18:00.000000000",1022,0.03333253]
["2020-02-14T06:18:00.000000000","2020-02-14T13:18:00.000000000",1130,817602284.6602]
["2020-02-14T06:18:15.000000000","2020-02-14T13:18:15.000000000",1021,274.008]
["2020-02-14T06:18:15.000000000","2020-02-14T13:18:15.000000000",1016,474700.0]
["2020-02-14T06:18:30.000000000","2020-02-14T13:18:30.000000000",1019,14800.050000000001]
["2020-02-14T06:18:30.000000000","2020-02-14T13:18:30.000000000",1018,475562.5]
["2020-02-14T06:18:45.000000000","2020-02-14T13:18:45.000000000",1017,474000.0]
["2020-02-14T06:18:45.000000000","2020-02-14T13:18:45.000000000",1020,2983669.0]
["2020-02-14T06:18:45.000000000","2020-02-14T13:18:45.000000000",1133,950.8396]
["2020-02-14T06:19:00.000000000","2020-02-14T13:19:00.000000000",1022,0.01777735]
["2020-02-14T06:19:00.000000000","2020-02-14T13:19:00.000000000",1130,815740773.5711]
["2020-02-14T06:19:15.000000000","2020-02-14T13:19:15.000000000",1021,273.5973]
["2020-02-14T06:19:15.000000000","2020-02-14T13:19:15.000000000",1016,474700.0]
["2020-02-14T06:19:30.000000000","2020-02-14T13:19:30.000000000",1019,14800.050000000001]
["2020-02-14T06:19:30.000000000","2020-02-14T13:19:30.000000000",1018,477006.3]
["2020-02-14T06:19:45.000000000","2020-02-14T13:19:45.000000000",1017,474000.0]
["2020-02-14T06:19:45.000000000","2020-02-14T13:19:45.000000000",1020,2983669.0]
["2020-02-14T06:19:45.000000000","2020-02-14T13:19:45.000000000",1133,951.4625]
["2020-02-14T06:20:00.000000000","2020-02-14T13:20:00.000000000",1022,0.03333253]
["2020-02-14T06:20:00.000000000","2020-02-14T13:20:00.000000000",1130,816350337.1478]
["2020-02-14T06:20:15.000000000","2020-02-14T13:20:15.000000000",1021,273.6128]
["2020-02-14T06:20:15.000000000","2020-02-14T13:20:15.000000000",1016,474500.0]
["2020-02-14T06:20:30.000000000","2020-02-14T13:20:30.000000000",1019,14900.15]
["2020-02-14T06:20:30.000000000","2020-02-14T13:20:30.000000000",1018,476706.2]
["2020-02-14T06:20:45.000000000","2020-02-14T13:20:45.000000000",1017,474000.0]
["2020-02-14T06:20:45.000000000","2020-02-14T13:20:45.000000000",1020,2983669.0]
["2020-02-14T06:20:45.000000000","2020-02-14T13:20:45.000000000",1133,949.9063]
["2020-02-14T06:21:00.000000000","2020-02-14T13:21:00.000000000",1022,0.08222024]
["2020-02-14T06:21:00.000000000","2020-02-14T13:21:00.000000000",1130,816191307.5901]
["2020-02-14T06:21:15.000000000","2020-02-14T13:21:15.000000000",1021,273.5662]
["2020-02-14T06:21:15.000000000","2020-02-14T13:21:15.000000000",1016,474100.0]
["2020-02-14T06:21:30.000000000","2020-02-14T13:21:30.000000000",1019,14900.15]
["2020-02-14T06:21:30.000000000","2020-02-14T13:21:30.000000000",1018,477185.4]
["2020-02-14T06:21:45.000000000","2020-02-14T13:21:45.000000000",1017,474000.0]
["2020-02-14T06:21:45.000000000","2020-02-14T13:21:45.000000000",1020,2983669.0]
["2020-02-14T06:21:45.000000000","2020-02-14T13:21:45.000000000",1133,949.5458]
["2020-02-14T06:22:00.000000000","2020-02-14T13:22:00.000000000",1022,0.01428537]
["2020-02-14T06:22:00.000000000","2020-02-14T13:22:00.000000000",1130,815061690.5067]
["2020-02-14T06:22:15.000000000","2020-02-14T13:22:15.000000000",1021,273.1601]
["2020-02-14T06:22:15.000000000","2020-02-14T13:22:15.000000000",1016,474200.0]
["2020-02-14T06:22:30.000000000","2020-02-14T13:22:30.000000000",1019,14900.15]
["2020-02-14T06:22:30.000000000","2020-02-14T13:22:30.000000000",1018,474889.6]
["2020-02-14T06:22:45.000000000","2020-02-14T13:22:45.000000000",1017,474000.0]
["2020-02-14T06:22:45.000000000","2020-02-14T13:22:45.000000000",1020,2983669.0]
["2020-02-14T06:22:45.000000000","2020-02-14T13:22:45.000000000",1133,949.3771]
["2020-02-14T06:23:00.000000000","2020-02-14T13:23:00.000000000",1022,0.04666555]
["2020-02-14T06:23:00.000000000","2020-02-14T13:23:00.000000000",1130,815827001.6052]
["2020-02-14T06:23:15.000000000","2020-02-14T13:23:15.000000000",1021,273.493]
["2020-02-14T06:23:15.000000000","2020-02-14T13:23:15.000000000",1016,473600.0]
["2020-02-14T06:23:30.000000000","2020-02-14T13:23:30.000000000",1019,14846.76]
["2020-02-14T06:23:30.000000000","2020-02-14T13:23:30.000000000",1018,474722.89999999997]
["2020-02-14T06:23:45.000000000","2020-02-14T13:23:45.000000000",1017,474000.0]
["2020-02-14T06:23:45.000000000","2020-02-14T13:23:45.000000000",1020,2983669.0]
["2020-02-14T06:23:45.000000000","2020-02-14T13:23:45.000000000",1133,948.7687]
["2020-02-14T06:24:00.000000000","2020-02-14T13:24:00.000000000",1022,0.0355547]
["2020-02-14T06:24:00.000000000","2020-02-14T13:24:00.000000000",1130,815250855.1213]
["2020-02-14T06:24:15.000000000","2020-02-14T13:24:15.000000000",1021,273.4121]
["2020-02-14T06:24:15.000000000","2020-02-14T13:24:15.000000000",1016,474500.0]
["2020-02-14T06:24:30.000000000","2020-02-14T13:24:30.000000000",1019,14800.050000000001]
["2020-02-14T06:24:30.000000000","2020-02-14T13:24:30.000000000",1018,475375.0]
["2020-02-14T06:24:45.000000000","2020-02-14T13:24:45.000000000",1017,474000.0]
["2020-02-14T06:24:45.000000000","2020-02-14T13:24:45.000000000",1020,2983669.0]
["2020-02-14T06:24:45.000000000","2020-02-14T13:24:45.000000000",1133,949.2604]
["2020-02-14T06:25:00.000000000","2020-02-14T13:25:00.000000000",1022,0.04666555]
["2020-02-14T06:25:00.000000000","2020-02-14T13:25:00.000000000",1130,815946348.3652]
["2020-02-14T06:25:15.000000000","2020-02-14T13:25:15.000000000",1021,273.6417]
["2020-02-14T06:25:15.000000000","2020-02-14T13:25:15.000000000",1016,474200.0]
["2020-02-14T06:25:30.000000000","2020-02-14T13:25:30.000000000",1019,14900.15]
["2020-02-14T06:25:30.000000000","2020-02-14T13:25:30.000000000",1018,475245.5]
["2020-02-14T06:25:45.000000000","2020-02-14T13:25:45.000000000",1017,474000.0]
["2020-02-14T06:25:45.000000000","2020-02-14T13:25:45.000000000",1020,2983669.0]
["2020-02-14T06:25:45.000000000","2020-02-14T13:25:45.000000000",1133,949.4479]
["2020-02-14T06:26:00.000000000","2020-02-14T13:26:00.000000000",1022,0.05110988]
["2020-02-14T06:26:00.000000000","2020-02-14T13:26:00.000000000",1130,816946474.214]
["2020-02-14T06:26:15.000000000","2020-02-14T13:26:15.000000000",1021,273.5882]
["2020-02-14T06:26:15.000000000","2020-02-14T13:26:15.000000000",1016,474300.0]
["2020-02-14T06:26:30.000000000","2020-02-14T13:26:30.000000000",1019,14853.44]
["2020-02-14T06:26:30.000000000","2020-02-14T13:26:30.000000000",1018,477250.0]
["2020-02-14T06:26:45.000000000","2020-02-14T13:26:45.000000000",1017,474000.0]
["2020-02-14T06:26:45.000000000","2020-02-14T13:26:45.000000000",1020,2983669.0]
["2020-02-14T06:26:45.000000000","2020-02-14T13:26:45.000000000",1133,949.7375]
["2020-02-14T06:27:00.000000000","2020-02-14T13:27:00.000000000",1022,0.08444241]
["2020-02-14T06:27:00.000000000","2020-02-14T13:27:00.000000000",1130,815866982.7698]
["2020-02-14T06:27:15.000000000","2020-02-14T13:27:15.000000000",1021,273.5307]
["2020-02-14T06:27:15.000000000","2020-02-14T13:27:15.000000000",1016,474000.0]
["2020-02-14T06:27:30.000000000","2020-02-14T13:27:30.000000000",1019,14900.15]
["2020-02-14T06:27:30.000000000","2020-02-14T13:27:30.000000000",1018,477545.8]
["2020-02-14T06:27:45.000000000","2020-02-14T13:27:45.000000000",1017,474000.0]
["2020-02-14T06:27:45.000000000","2020-02-14T13:27:45.000000000",1020,2983669.0]
["2020-02-14T06:27:45.000000000","2020-02-14T13:27:45.000000000",1133,949.9229]
["2020-02-14T06:28:00.000000000","2020-02-14T13:28:00.000000000",1022,0.05110988]
["2020-02-14T06:28:00.000000000","2020-02-14T13:28:00.000000000",1130,815853556.2593]
["2020-02-14T06:28:15.000000000","2020-02-14T13:28:15.000000000",1021,273.4464]
["2020-02-14T06:28:15.000000000","2020-02-14T13:28:15.000000000",1016,474200.0]
["2020-02-14T06:28:30.000000000","2020-02-14T13:28:30.000000000",1019,14846.76]
["2020-02-14T06:28:30.000000000","2020-02-14T13:28:30.000000000",1018,476743.7]
["2020-02-14T06:28:45.000000000","2020-02-14T13:28:45.000000000",1017,474000.0]
["2020-02-14T06:28:45.000000000","2020-02-14T13:28:45.000000000",1020,2983669.0]
["2020-02-14T06:28:45.000000000","2020-02-14T13:28:45.000000000",1133,949.7167]
["2020-02-14T06:29:00.000000000","2020-02-14T13:29:00.000000000",1022,0.03333253]
["2020-02-14T06:29:00.000000000","2020-02-14T13:29:00.000000000",1130,815952614.0701]
["2020-02-14T06:29:15.000000000","2020-02-14T13:29:15.000000000",1021,273.4441]
["2020-02-14T06:29:15.000000000","2020-02-14T13:29:15.000000000",1016,474400.0]
["2020-02-14T06:29:30.000000000","2020-02-14T13:29:30.000000000",1019,14853.44]
["2020-02-14T06:29:30.000000000","2020-02-14T13:29:30.000000000",1018,475706.2]
["2020-02-14T06:29:45.000000000","2020-02-14T13:29:45.000000000",1017,474000.0]
["2020-02-14T06:29:45.000000000","2020-02-14T13:29:45.000000000",1020,2983669.0]
["2020-02-14T06:29:45.000000000","2020-02-14T13:29:45.000000000",1133,949.1]
["2020-02-14T06:30:00.000000000","2020-02-14T13:30:00.000000000",1022,0.06666507]
["2020-02-14T06:30:00.000000000","2020-02-14T13:30:00.000000000",1130,815913229.6393]
["2020-02-14T06:30:15.000000000","2020-02-14T13:30:15.000000000",1021,273.4597]
["2020-02-14T06:30:15.000000000","2020-02-14T13:30:15.000000000",1016,474300.0]
["2020-02-14T06:30:30.000000000","2020-02-14T13:30:30.000000000",1019,14900.15]
["2020-02-14T06:30:30.000000000","2020-02-14T13:30:30.000000000",1018,474843.8]
["2020-02-14T06:30:45.000000000","2020-02-14T13:30:45.000000000",1017,474000.0]
["2020-02-14T06:30:45.000000000","2020-02-14T13:30:45.000000000",1020,2983669.0]
["2020-02-14T06:30:45.000000000","2020-02-14T13:30:45.000000000",1133,948.9688]
["2020-02-14T06:31:00.000000000","2020-02-14T13:31:00.000000000",1022,0.05110988]
["2020-02-14T06:31:00.000000000","2020-02-14T13:31:00.000000000",1130,815986031.1629]
["2020-02-14T06:31:15.000000000","2020-02-14T13:31:15.000000000",1021,273.4508]
["2020-02-14T06:31:15.000000000","2020-02-14T13:31:15.000000000",1016,474100.0]
["2020-02-14T06:31:30.000000000","2020-02-14T13:31:30.000000000",1019,14846.76]
["2020-02-14T06:31:30.000000000","2020-02-14T13:31:30.000000000",1018,474550.0]
["2020-02-14T06:31:45.000000000","2020-02-14T13:31:45.000000000",1017,472266.7]
["2020-02-14T06:31:45.000000000","2020-02-14T13:31:45.000000000",1020,2983669.0]
["2020-02-14T06:31:45.000000000","2020-02-14T13:31:45.000000000",1133,946.548]
["2020-02-14T06:32:00.000000000","2020-02-14T13:32:00.000000000",1022,0.04888771]
["2020-02-14T06:32:00.000000000","2020-02-14T13:32:00.000000000",1130,815317092.5731]
["2020-02-14T06:32:15.000000000","2020-02-14T13:32:15.000000000",1021,273.3664]
["2020-02-14T06:32:15.000000000","2020-02-14T13:32:15.000000000",1016,473800.0]
["2020-02-14T06:32:30.000000000","2020-02-14T13:32:30.000000000",1019,14900.15]
["2020-02-14T06:32:30.000000000","2020-02-14T13:32:30.000000000",1018,474431.2]
["2020-02-14T06:32:45.000000000","2020-02-14T13:32:45.000000000",1017,474000.0]
["2020-02-14T06:32:45.000000000","2020-02-14T13:32:45.000000000",1020,2983669.0]
["2020-02-14T06:32:45.000000000","2020-02-14T13:32:45.000000000",1133,948.6125]
["2020-02-14T06:33:00.000000000","2020-02-14T13:33:00.000000000",1022,0.0]
["2020-02-14T06:33:00.000000000","2020-02-14T13:33:00.000000000",1130,815515506.5616]
["2020-02-14T06:33:15.000000000","2020-02-14T13:33:15.000000000",1021,273.3442]
["2020-02-14T06:33:15.000000000","2020-02-14T13:33:15.000000000",1016,473900.0]
["2020-02-14T06:33:30.000000000","2020-02-14T13:33:30.000000000",1019,14900.15]
["2020-02-14T06:33:30.000000000","2020-02-14T13:33:30.000000000",1018,474525.0]
["2020-02-14T06:33:45.000000000","2020-02-14T13:33:45.000000000",1017,474000.0]
["2020-02-14T06:33:45.000000000","2020-02-14T13:33:45.000000000",1020,2983669.0]
["2020-02-14T06:33:45.000000000","2020-02-14T13:33:45.000000000",1133,948.5562]
["2020-02-14T06:34:00.000000000","2020-02-14T13:34:00.000000000",1022,0.01555518]
["2020-02-14T06:34:00.000000000","2020-02-14T13:34:00.000000000",1130,815376467.5862]
["2020-02-14T06:34:15.000000000","2020-02-14T13:34:15.000000000",1021,273.2731]
["2020-02-14T06:34:15.000000000","2020-02-14T13:34:15.000000000",1016,473800.0]
["2020-02-14T06:34:30.000000000","2020-02-14T13:34:30.000000000",1019,14853.44]
["2020-02-14T06:34:30.000000000","2020-02-14T13:34:30.000000000",1018,474602.10000000003]
["2020-02-14T06:34:45.000000000","2020-02-14T13:34:45.000000000",1017,474000.0]
["2020-02-14T06:34:45.000000000","2020-02-14T13:34:45.000000000",1020,2983669.0]
["2020-02-14T06:34:45.000000000","2020-02-14T13:34:45.000000000",1133,948.6396]
["2020-02-14T06:35:00.000000000","2020-02-14T13:35:00.000000000",1022,0.03333253]
["2020-02-14T06:35:00.000000000","2020-02-14T13:35:00.000000000",1130,814919369.4954]
["2020-02-14T06:35:15.000000000","2020-02-14T13:35:15.000000000",1021,273.0912]
["2020-02-14T06:35:15.000000000","2020-02-14T13:35:15.000000000",1016,473500.0]
["2020-02-14T06:35:30.000000000","2020-02-14T13:35:30.000000000",1019,14846.76]
["2020-02-14T06:35:30.000000000","2020-02-14T13:35:30.000000000",1018,474645.8]
["2020-02-14T06:35:45.000000000","2020-02-14T13:35:45.000000000",1017,472000.0]
["2020-02-14T06:35:45.000000000","2020-02-14T13:35:45.000000000",1020,2983669.0]
["2020-02-14T06:35:45.000000000","2020-02-14T13:35:45.000000000",1133,946.4576]
["2020-02-14T06:36:00.000000000","2020-02-14T13:36:00.000000000",1022,0.06666507]
["2020-02-14T06:36:00.000000000","2020-02-14T13:36:00.000000000",1130,814952786.5882]
["2020-02-14T06:36:15.000000000","2020-02-14T13:36:15.000000000",1021,273.1029]
["2020-02-14T06:36:15.000000000","2020-02-14T13:36:15.000000000",1016,473800.0]
["2020-02-14T06:36:30.000000000","2020-02-14T13:36:30.000000000",1019,14900.15]
["2020-02-14T06:36:30.000000000","2020-02-14T13:36:30.000000000",1018,474468.8]
["2020-02-14T06:36:45.000000000","2020-02-14T13:36:45.000000000",1017,472266.7]
["2020-02-14T06:36:45.000000000","2020-02-14T13:36:45.000000000",1020,2983669.0]
["2020-02-14T06:36:45.000000000","2020-02-14T13:36:45.000000000",1133,947.675]
["2020-02-14T06:37:00.000000000","2020-02-14T13:37:00.000000000",1022,0.0]
["2020-02-14T06:37:00.000000000","2020-02-14T13:37:00.000000000",1130,815018725.6731]
["2020-02-14T06:37:15.000000000","2020-02-14T13:37:15.000000000",1021,273.1599]
["2020-02-14T06:37:15.000000000","2020-02-14T13:37:15.000000000",1016,473200.0]
["2020-02-14T06:37:30.000000000","2020-02-14T13:37:30.000000000",1019,14800.050000000001]
["2020-02-14T06:37:30.000000000","2020-02-14T13:37:30.000000000",1018,474669.6]
["2020-02-14T06:37:45.000000000","2020-02-14T13:37:45.000000000",1019,14861.65]
["2020-02-14T06:37:45.000000000","2020-02-14T13:37:45.000000000",1018,474375.0]
["2020-02-14T06:38:00.000000000","2020-02-14T13:38:00.000000000",1019,14846.76]
["2020-02-14T06:38:00.000000000","2020-02-14T13:38:00.000000000",1018,474187.5]
["2020-02-14T06:38:15.000000000","2020-02-14T13:38:15.000000000",1017,474000.0]
["2020-02-14T06:38:15.000000000","2020-02-14T13:38:15.000000000",1020,2983669.0]
["2020-02-14T06:38:15.000000000","2020-02-14T13:38:15.000000000",1133,948.1875]
["2020-02-14T06:38:30.000000000","2020-02-14T13:38:30.000000000",1022,0.0355547]
["2020-02-14T06:38:30.000000000","2020-02-14T13:38:30.000000000",1130,814926231.9341]
["2020-02-14T06:38:45.000000000","2020-02-14T13:38:45.000000000",1021,273.1955]
["2020-02-14T06:38:45.000000000","2020-02-14T13:38:45.000000000",1016,474000.0]
["2020-02-14T06:39:00.000000000","2020-02-14T13:39:00.000000000",1019,14853.44]
["2020-02-14T06:39:00.000000000","2020-02-14T13:39:00.000000000",1018,476435.4]
["2020-02-14T06:39:15.000000000","2020-02-14T13:39:15.000000000",1017,474000.0]
["2020-02-14T06:39:15.000000000","2020-02-14T13:39:15.000000000",1020,2983669.0]
["2020-02-14T06:39:15.000000000","2020-02-14T13:39:15.000000000",1133,951.0812]
["2020-02-14T06:39:30.000000000","2020-02-14T13:39:30.000000000",1022,0.05110988]
["2020-02-14T06:39:30.000000000","2020-02-14T13:39:30.000000000",1130,816297227.8396]
["2020-02-14T06:39:45.000000000","2020-02-14T13:39:45.000000000",1021,273.5673]
["2020-02-14T06:39:45.000000000","2020-02-14T13:39:45.000000000",1016,474800.0]
["2020-02-14T06:40:00.000000000","2020-02-14T13:40:00.000000000",1019,14846.76]
["2020-02-14T06:40:00.000000000","2020-02-14T13:40:00.000000000",1018,477468.8]
["2020-02-14T06:40:15.000000000","2020-02-14T13:40:15.000000000",1017,474000.0]
["2020-02-14T06:40:15.000000000","2020-02-14T13:40:15.000000000",1020,2983669.0]
["2020-02-14T06:40:15.000000000","2020-02-14T13:40:15.000000000",1133,949.8646]
["2020-02-14T06:40:30.000000000","2020-02-14T13:40:30.000000000",1022,0.05110988]
["2020-02-14T06:40:30.000000000","2020-02-14T13:40:30.000000000",1130,816509366.7055]
["2020-02-14T06:40:45.000000000","2020-02-14T13:40:45.000000000",1021,273.5707]
["2020-02-14T06:40:45.000000000","2020-02-14T13:40:45.000000000",1016,474400.0]
["2020-02-14T06:41:00.000000000","2020-02-14T13:41:00.000000000",1019,14846.76]
["2020-02-14T06:41:00.000000000","2020-02-14T13:41:00.000000000",1018,477468.8]
["2020-02-14T06:41:15.000000000","2020-02-14T13:41:15.000000000",1017,474000.0]
["2020-02-14T06:41:15.000000000","2020-02-14T13:41:15.000000000",1020,2983669.0]
["2020-02-14T06:41:15.000000000","2020-02-14T13:41:15.000000000",1133,951.3875]
["2020-02-14T06:41:30.000000000","2020-02-14T13:41:30.000000000",1022,0.04666555]
["2020-02-14T06:41:30.000000000","2020-02-14T13:41:30.000000000",1130,816807435.2386]
["2020-02-14T06:41:45.000000000","2020-02-14T13:41:45.000000000",1021,273.7771]
["2020-02-14T06:41:45.000000000","2020-02-14T13:41:45.000000000",1016,474900.0]
["2020-02-14T06:42:00.000000000","2020-02-14T13:42:00.000000000",1019,14853.44]
["2020-02-14T06:42:00.000000000","2020-02-14T13:42:00.000000000",1018,477545.8]
["2020-02-14T06:42:15.000000000","2020-02-14T13:42:15.000000000",1017,474000.0]
["2020-02-14T06:42:15.000000000","2020-02-14T13:42:15.000000000",1020,2983669.0]
["2020-02-14T06:42:15.000000000","2020-02-14T13:42:15.000000000",1133,951.7354]
["2020-02-14T06:42:30.000000000","2020-02-14T13:42:30.000000000",1022,0.06888723]
["2020-02-14T06:42:30.000000000","2020-02-14T13:42:30.000000000",1130,816708079.0609]
["2020-02-14T06:42:45.000000000","2020-02-14T13:42:45.000000000",1021,273.7616]
["2020-02-14T06:42:45.000000000","2020-02-14T13:42:45.000000000",1016,474800.0]
["2020-02-14T06:43:00.000000000","2020-02-14T13:43:00.000000000",1019,14900.15]
["2020-02-14T06:43:00.000000000","2020-02-14T13:43:00.000000000",1018,477772.89999999997]
["2020-02-14T06:43:15.000000000","2020-02-14T13:43:15.000000000",1017,474000.0]
["2020-02-14T06:43:15.000000000","2020-02-14T13:43:15.000000000",1020,2983669.0]
["2020-02-14T06:43:15.000000000","2020-02-14T13:43:15.000000000",1133,951.4604]
["2020-02-14T06:43:30.000000000","2020-02-14T13:43:30.000000000",1022,0.03333253]
["2020-02-14T06:43:30.000000000","2020-02-14T13:43:30.000000000",1130,817105503.7717]
["2020-02-14T06:43:45.000000000","2020-02-14T13:43:45.000000000",1021,273.7528]
["2020-02-14T06:43:45.000000000","2020-02-14T13:43:45.000000000",1016,474400.0]
["2020-02-14T06:44:00.000000000","2020-02-14T13:44:00.000000000",1019,14853.44]
["2020-02-14T06:44:00.000000000","2020-02-14T13:44:00.000000000",1018,477393.7]
["2020-02-14T06:44:15.000000000","2020-02-14T13:44:15.000000000",1017,474000.0]
["2020-02-14T06:44:15.000000000","2020-02-14T13:44:15.000000000",1020,2983669.0]
["2020-02-14T06:44:15.000000000","2020-02-14T13:44:15.000000000",1133,951.3438]
["2020-02-14T06:44:30.000000000","2020-02-14T13:44:30.000000000",1022,0.05110988]
["2020-02-14T06:44:30.000000000","2020-02-14T13:44:30.000000000",1130,815886674.9852]
["2020-02-14T06:44:45.000000000","2020-02-14T13:44:45.000000000",1021,273.5396]
["2020-02-14T06:44:45.000000000","2020-02-14T13:44:45.000000000",1016,474600.0]
["2020-02-14T06:45:00.000000000","2020-02-14T13:45:00.000000000",1019,14800.050000000001]
["2020-02-14T06:45:00.000000000","2020-02-14T13:45:00.000000000",1018,477535.39999999997]
["2020-02-14T06:45:15.000000000","2020-02-14T13:45:15.000000000",1017,474000.0]
["2020-02-14T06:45:15.000000000","2020-02-14T13:45:15.000000000",1020,2983669.0]
["2020-02-14T06:45:15.000000000","2020-02-14T13:45:15.000000000",1133,951.4562]
["2020-02-14T06:45:30.000000000","2020-02-14T13:45:30.000000000",1022,0.06666507]
["2020-02-14T06:45:30.000000000","2020-02-14T13:45:30.000000000",1130,816847118.0363]
["2020-02-14T06:45:45.000000000","2020-02-14T13:45:45.000000000",1021,273.5663]
["2020-02-14T06:45:45.000000000","2020-02-14T13:45:45.000000000",1016,474600.0]
["2020-02-14T06:46:00.000000000","2020-02-14T13:46:00.000000000",1019,14800.050000000001]
["2020-02-14T06:46:00.000000000","2020-02-14T13:46:00.000000000",1018,477593.8]
["2020-02-14T06:46:15.000000000","2020-02-14T13:46:15.000000000",1017,474000.0]
["2020-02-14T06:46:15.000000000","2020-02-14T13:46:15.000000000",1020,2983669.0]
["2020-02-14T06:46:15.000000000","2020-02-14T13:46:15.000000000",1133,951.4792]
["2020-02-14T06:46:30.000000000","2020-02-14T13:46:30.000000000",1022,0.05333205]
["2020-02-14T06:46:30.000000000","2020-02-14T13:46:30.000000000",1130,816542485.4314]
["2020-02-14T06:46:45.000000000","2020-02-14T13:46:45.000000000",1021,273.4508]
["2020-02-14T06:46:45.000000000","2020-02-14T13:46:45.000000000",1016,474100.0]
["2020-02-14T06:47:00.000000000","2020-02-14T13:47:00.000000000",1019,14846.76]
["2020-02-14T06:47:00.000000000","2020-02-14T13:47:00.000000000",1018,477712.5]
["2020-02-14T06:47:15.000000000","2020-02-14T13:47:15.000000000",1017,474000.0]
["2020-02-14T06:47:15.000000000","2020-02-14T13:47:15.000000000",1020,2983669.0]
["2020-02-14T06:47:15.000000000","2020-02-14T13:47:15.000000000",1133,951.5604]
["2020-02-14T06:47:30.000000000","2020-02-14T13:47:30.000000000",1022,0.06888723]
["2020-02-14T06:47:30.000000000","2020-02-14T13:47:30.000000000",1130,816813999.3104]
["2020-02-14T06:47:45.000000000","2020-02-14T13:47:45.000000000",1021,273.7927]
["2020-02-14T06:47:45.000000000","2020-02-14T13:47:45.000000000",1016,474800.0]
["2020-02-14T06:48:00.000000000","2020-02-14T13:48:00.000000000",1019,14800.050000000001]
["2020-02-14T06:48:00.000000000","2020-02-14T13:48:00.000000000",1018,477531.3]
["2020-02-14T06:48:15.000000000","2020-02-14T13:48:15.000000000",1017,474000.0]
["2020-02-14T06:48:15.000000000","2020-02-14T13:48:15.000000000",1020,2983669.0]
["2020-02-14T06:48:15.000000000","2020-02-14T13:48:15.000000000",1133,951.5313]
["2020-02-14T06:48:30.000000000","2020-02-14T13:48:30.000000000",1022,0.05110988]
["2020-02-14T06:48:30.000000000","2020-02-14T13:48:30.000000000",1130,816608722.8832]
["2020-02-14T06:48:45.000000000","2020-02-14T13:48:45.000000000",1021,273.7283]
["2020-02-14T06:48:45.000000000","2020-02-14T13:48:45.000000000",1016,474600.0]
["2020-02-14T06:49:00.000000000","2020-02-14T13:49:00.000000000",1019,14900.15]
["2020-02-14T06:49:00.000000000","2020-02-14T13:49:00.000000000",1018,477614.6]
["2020-02-14T06:49:15.000000000","2020-02-14T13:49:15.000000000",1017,474000.0]
["2020-02-14T06:49:15.000000000","2020-02-14T13:49:15.000000000",1020,2983669.0]
["2020-02-14T06:49:15.000000000","2020-02-14T13:49:15.000000000",1133,951.5417]
["2020-02-14T06:49:30.000000000","2020-02-14T13:49:30.000000000",1022,0.06190328]
["2020-02-14T06:49:30.000000000","2020-02-14T13:49:30.000000000",1130,816764768.7719]
["2020-02-14T06:49:45.000000000","2020-02-14T13:49:45.000000000",1021,273.6595]
["2020-02-14T06:49:45.000000000","2020-02-14T13:49:45.000000000",1016,474200.0]
["2020-02-14T06:50:00.000000000","2020-02-14T13:50:00.000000000",1019,14846.76]
["2020-02-14T06:50:00.000000000","2020-02-14T13:50:00.000000000",1018,477425.0]
["2020-02-14T06:50:15.000000000","2020-02-14T13:50:15.000000000",1017,474000.0]
["2020-02-14T06:50:15.000000000","2020-02-14T13:50:15.000000000",1020,2983669.0]
["2020-02-14T06:50:15.000000000","2020-02-14T13:50:15.000000000",1133,951.3167]
["2020-02-14T06:50:30.000000000","2020-02-14T13:50:30.000000000",1022,0.0]
["2020-02-14T06:50:30.000000000","2020-02-14T13:50:30.000000000",1130,816237852.8265]
["2020-02-14T06:50:45.000000000","2020-02-14T13:50:45.000000000",1021,273.4597]
["2020-02-14T06:50:45.000000000","2020-02-14T13:50:45.000000000",1016,474000.0]
["2020-02-14T06:51:00.000000000","2020-02-14T13:51:00.000000000",1019,14846.76]
["2020-02-14T06:51:00.000000000","2020-02-14T13:51:00.000000000",1018,474866.69999999995]
["2020-02-14T06:51:15.000000000","2020-02-14T13:51:15.000000000",1017,474000.0]
["2020-02-14T06:51:15.000000000","2020-02-14T13:51:15.000000000",1020,2983669.0]
["2020-02-14T06:51:15.000000000","2020-02-14T13:51:15.000000000",1133,950.6854]
["2020-02-14T06:51:30.000000000","2020-02-14T13:51:30.000000000",1022,0.06666507]
["2020-02-14T06:51:30.000000000","2020-02-14T13:51:30.000000000",1130,816158188.8642]
["2020-02-14T06:51:45.000000000","2020-02-14T13:51:45.000000000",1021,273.7238]
["2020-02-14T06:51:45.000000000","2020-02-14T13:51:45.000000000",1016,474000.0]
["2020-02-14T06:52:00.000000000","2020-02-14T13:52:00.000000000",1019,14800.050000000001]
["2020-02-14T06:52:00.000000000","2020-02-14T13:52:00.000000000",1018,477312.5]
["2020-02-14T06:52:15.000000000","2020-02-14T13:52:15.000000000",1017,474000.0]
["2020-02-14T06:52:15.000000000","2020-02-14T13:52:15.000000000",1020,2983669.0]
["2020-02-14T06:52:30.000000000","2020-02-14T13:52:30.000000000",1019,14846.76]
["2020-02-14T06:52:30.000000000","2020-02-14T13:52:30.000000000",1018,474562.5]
["2020-02-14T06:52:45.000000000","2020-02-14T13:52:45.000000000",1017,474000.0]
["2020-02-14T06:52:45.000000000","2020-02-14T13:52:45.000000000",1020,2983669.0]
["2020-02-14T06:52:45.000000000","2020-02-14T13:52:45.000000000",1133,948.9063]
["2020-02-14T06:53:00.000000000","2020-02-14T13:53:00.000000000",1022,0.06666507]
["2020-02-14T06:53:00.000000000","2020-02-14T13:53:00.000000000",1130,815363339.4426]
["2020-02-14T06:53:15.000000000","2020-02-14T13:53:15.000000000",1021,273.3686]
["2020-02-14T06:53:15.000000000","2020-02-14T13:53:15.000000000",1016,474100.0]
["2020-02-14T06:53:30.000000000","2020-02-14T13:53:30.000000000",1019,14800.050000000001]
["2020-02-14T06:53:30.000000000","2020-02-14T13:53:30.000000000",1018,476566.7]
["2020-02-14T06:53:45.000000000","2020-02-14T13:53:45.000000000",1017,474000.0]
["2020-02-14T06:53:45.000000000","2020-02-14T13:53:45.000000000",1020,2983669.0]
["2020-02-14T06:53:45.000000000","2020-02-14T13:53:45.000000000",1133,949.8188]
["2020-02-14T06:54:00.000000000","2020-02-14T13:54:00.000000000",1022,0.0999976]
["2020-02-14T06:54:00.000000000","2020-02-14T13:54:00.000000000",1130,816111643.6278]
["2020-02-14T06:54:15.000000000","2020-02-14T13:54:15.000000000",1021,273.4729]
["2020-02-14T06:54:15.000000000","2020-02-14T13:54:15.000000000",1016,474200.0]
["2020-02-14T06:54:30.000000000","2020-02-14T13:54:30.000000000",1019,14900.15]
["2020-02-14T06:54:30.000000000","2020-02-14T13:54:30.000000000",1018,475491.69999999995]
["2020-02-14T06:54:45.000000000","2020-02-14T13:54:45.000000000",1017,474000.0]
["2020-02-14T06:54:45.000000000","2020-02-14T13:54:45.000000000",1020,2983669.0]
["2020-02-14T06:54:45.000000000","2020-02-14T13:54:45.000000000",1133,950.4104]
["2020-02-14T06:55:00.000000000","2020-02-14T13:55:00.000000000",1022,0.0]
["2020-02-14T06:55:00.000000000","2020-02-14T13:55:00.000000000",1130,815926357.7829]
["2020-02-14T06:55:15.000000000","2020-02-14T13:55:15.000000000",1021,273.3841]
["2020-02-14T06:55:15.000000000","2020-02-14T13:55:15.000000000",1016,474100.0]
["2020-02-14T06:55:30.000000000","2020-02-14T13:55:30.000000000",1019,14842.95]
["2020-02-14T06:55:30.000000000","2020-02-14T13:55:30.000000000",1018,475040.2]
["2020-02-14T06:55:45.000000000","2020-02-14T13:55:45.000000000",1019,14857.25]
["2020-02-14T06:55:45.000000000","2020-02-14T13:55:45.000000000",1018,475069.2]
["2020-02-14T06:56:00.000000000","2020-02-14T13:56:00.000000000",1019,14846.76]
["2020-02-14T06:56:00.000000000","2020-02-14T13:56:00.000000000",1018,476689.6]
["2020-02-14T06:56:15.000000000","2020-02-14T13:56:15.000000000",1017,474000.0]
["2020-02-14T06:56:15.000000000","2020-02-14T13:56:15.000000000",1020,2983669.0]
["2020-02-14T06:56:15.000000000","2020-02-14T13:56:15.000000000",1133,949.6771]
["2020-02-14T06:56:30.000000000","2020-02-14T13:56:30.000000000",1022,0.03333253]
["2020-02-14T06:56:30.000000000","2020-02-14T13:56:30.000000000",1130,816045406.176]
["2020-02-14T06:56:45.000000000","2020-02-14T13:56:45.000000000",1021,273.4619]
["2020-02-14T06:56:45.000000000","2020-02-14T13:56:45.000000000",1016,474500.0]
["2020-02-14T06:57:00.000000000","2020-02-14T13:57:00.000000000",1019,14800.050000000001]
["2020-02-14T06:57:00.000000000","2020-02-14T13:57:00.000000000",1018,474702.1]
["2020-02-14T06:57:15.000000000","2020-02-14T13:57:15.000000000",1017,474000.0]
["2020-02-14T06:57:15.000000000","2020-02-14T13:57:15.000000000",1020,2983669.0]
["2020-02-14T06:57:15.000000000","2020-02-14T13:57:15.000000000",1133,948.5708]
["2020-02-14T06:57:30.000000000","2020-02-14T13:57:30.000000000",1022,0.01777735]
["2020-02-14T06:57:30.000000000","2020-02-14T13:57:30.000000000",1130,815535497.1439]
["2020-02-14T06:57:45.000000000","2020-02-14T13:57:45.000000000",1021,273.4619]
["2020-02-14T06:57:45.000000000","2020-02-14T13:57:45.000000000",1016,474100.0]
["2020-02-14T06:58:00.000000000","2020-02-14T13:58:00.000000000",1019,14800.050000000001]
["2020-02-14T06:58:00.000000000","2020-02-14T13:58:00.000000000",1018,475031.3]
["2020-02-14T06:58:15.000000000","2020-02-14T13:58:15.000000000",1017,474000.0]
["2020-02-14T06:58:15.000000000","2020-02-14T13:58:15.000000000",1020,2983669.0]
["2020-02-14T06:58:30.000000000","2020-02-14T13:58:30.000000000",1019,14853.44]
["2020-02-14T06:58:30.000000000","2020-02-14T13:58:30.000000000",1018,474750.0]
["2020-02-14T06:58:45.000000000","2020-02-14T13:58:45.000000000",1017,474000.0]
["2020-02-14T06:58:45.000000000","2020-02-14T13:58:45.000000000",1020,2983669.0]
["2020-02-14T06:58:45.000000000","2020-02-14T13:58:45.000000000",1133,949.0479]
["2020-02-14T06:59:00.000000000","2020-02-14T13:59:00.000000000",1022,0.01777735]
["2020-02-14T06:59:00.000000000","2020-02-14T13:59:00.000000000",1130,815906367.2006]
["2020-02-14T06:59:15.000000000","2020-02-14T13:59:15.000000000",1021,273.5151]
["2020-02-14T06:59:15.000000000","2020-02-14T13:59:15.000000000",1016,474400.0]
["2020-02-14T06:59:30.000000000","2020-02-14T13:59:30.000000000",1019,14800.050000000001]
["2020-02-14T06:59:30.000000000","2020-02-14T13:59:30.000000000",1018,475197.9]
["2020-02-14T06:59:45.000000000","2020-02-14T13:59:45.000000000",1017,474000.0]
["2020-02-14T06:59:45.000000000","2020-02-14T13:59:45.000000000",1020,2983669.0]
["2020-02-14T06:59:45.000000000","2020-02-14T13:59:45.000000000",1133,948.8188]
["2020-02-14T07:00:00.000000000","2020-02-14T14:00:00.000000000",1022,0.04888771]
["2020-02-14T07:00:00.000000000","2020-02-14T14:00:00.000000000",1130,815886674.9852]
["2020-02-14T07:00:15.000000000","2020-02-14T14:00:15.000000000",1021,273.4597]
["2020-02-14T07:00:15.000000000","2020-02-14T14:00:15.000000000",1016,474100.0]
["2020-02-14T07:00:30.000000000","2020-02-14T14:00:30.000000000",1019,14846.76]
["2020-02-14T07:00:30.000000000","2020-02-14T14:00:30.000000000",1018,475312.5]
["2020-02-14T07:00:45.000000000","2020-02-14T14:00:45.000000000",1017,474000.0]
["2020-02-14T07:00:45.000000000","2020-02-14T14:00:45.000000000",1020,2983669.0]
["2020-02-14T07:00:45.000000000","2020-02-14T14:00:45.000000000",1133,949.1979]
["2020-02-14T07:01:00.000000000","2020-02-14T14:01:00.000000000",1022,0.01777735]
["2020-02-14T07:01:00.000000000","2020-02-14T14:01:00.000000000",1130,816091951.4124]
["2020-02-14T07:01:15.000000000","2020-02-14T14:01:15.000000000",1021,273.5329]
["2020-02-14T07:01:15.000000000","2020-02-14T14:01:15.000000000",1016,474100.0]
["2020-02-14T07:01:30.000000000","2020-02-14T14:01:30.000000000",1019,14800.050000000001]
["2020-02-14T07:01:30.000000000","2020-02-14T14:01:30.000000000",1018,474958.3]
["2020-02-14T07:01:45.000000000","2020-02-14T14:01:45.000000000",1017,472000.0]
["2020-02-14T07:01:45.000000000","2020-02-14T14:01:45.000000000",1020,2983669.0]
["2020-02-14T07:01:45.000000000","2020-02-14T14:01:45.000000000",1133,946.7604]
["2020-02-14T07:02:00.000000000","2020-02-14T14:02:00.000000000",1022,0.0644429]
["2020-02-14T07:02:00.000000000","2020-02-14T14:02:00.000000000",1130,815840129.7488]
["2020-02-14T07:02:15.000000000","2020-02-14T14:02:15.000000000",1021,273.504]
["2020-02-14T07:02:15.000000000","2020-02-14T14:02:15.000000000",1016,474100.0]
["2020-02-14T07:02:30.000000000","2020-02-14T14:02:30.000000000",1019,14800.050000000001]
["2020-02-14T07:02:30.000000000","2020-02-14T14:02:30.000000000",1018,476585.39999999997]
["2020-02-14T07:02:45.000000000","2020-02-14T14:02:45.000000000",1017,474000.0]
["2020-02-14T07:02:45.000000000","2020-02-14T14:02:45.000000000",1020,2983669.0]
["2020-02-14T07:02:45.000000000","2020-02-14T14:02:45.000000000",1133,949.4083]
["2020-02-14T07:03:00.000000000","2020-02-14T14:03:00.000000000",1022,0.01777735]
["2020-02-14T07:03:00.000000000","2020-02-14T14:03:00.000000000",1130,815986031.1629]
["2020-02-14T07:03:15.000000000","2020-02-14T14:03:15.000000000",1021,273.5019]
["2020-02-14T07:03:15.000000000","2020-02-14T14:03:15.000000000",1016,474500.0]
["2020-02-14T07:03:30.000000000","2020-02-14T14:03:30.000000000",1019,14853.44]
["2020-02-14T07:03:30.000000000","2020-02-14T14:03:30.000000000",1018,474693.8]
["2020-02-14T07:03:45.000000000","2020-02-14T14:03:45.000000000",1017,474000.0]
["2020-02-14T07:03:45.000000000","2020-02-14T14:03:45.000000000",1020,2983669.0]
["2020-02-14T07:03:45.000000000","2020-02-14T14:03:45.000000000",1133,948.6042]
["2020-02-14T07:04:00.000000000","2020-02-14T14:04:00.000000000",1022,0.03333253]
["2020-02-14T07:04:00.000000000","2020-02-14T14:04:00.000000000",1130,815582042.3803]
["2020-02-14T07:04:15.000000000","2020-02-14T14:04:15.000000000",1021,273.4087]
["2020-02-14T07:04:15.000000000","2020-02-14T14:04:15.000000000",1016,474300.0]
["2020-02-14T07:04:30.000000000","2020-02-14T14:04:30.000000000",1019,14800.050000000001]
["2020-02-14T07:04:30.000000000","2020-02-14T14:04:30.000000000",1018,476397.89999999997]
["2020-02-14T07:04:45.000000000","2020-02-14T14:04:45.000000000",1017,474000.0]
["2020-02-14T07:04:45.000000000","2020-02-14T14:04:45.000000000",1020,2983669.0]
["2020-02-14T07:04:45.000000000","2020-02-14T14:04:45.000000000",1133,949.3813]
["2020-02-14T07:05:00.000000000","2020-02-14T14:05:00.000000000",1022,0.05110988]
["2020-02-14T07:05:00.000000000","2020-02-14T14:05:00.000000000",1130,816144762.3537]
["2020-02-14T07:05:15.000000000","2020-02-14T14:05:15.000000000",1021,273.4419]
["2020-02-14T07:05:15.000000000","2020-02-14T14:05:15.000000000",1016,474500.0]
["2020-02-14T07:05:30.000000000","2020-02-14T14:05:30.000000000",1019,14900.15]
["2020-02-14T07:05:30.000000000","2020-02-14T14:05:30.000000000",1018,476375.0]
["2020-02-14T07:05:45.000000000","2020-02-14T14:05:45.000000000",1019,14900.15]
["2020-02-14T07:05:45.000000000","2020-02-14T14:05:45.000000000",1018,476843.8]
["2020-02-14T07:06:00.000000000","2020-02-14T14:06:00.000000000",1019,14900.15]
["2020-02-14T07:06:00.000000000","2020-02-14T14:06:00.000000000",1018,474750.0]
["2020-02-14T07:06:15.000000000","2020-02-14T14:06:15.000000000",1017,474000.0]
["2020-02-14T07:06:15.000000000","2020-02-14T14:06:15.000000000",1020,2983669.0]
["2020-02-14T07:06:15.000000000","2020-02-14T14:06:15.000000000",1133,948.5667]
["2020-02-14T07:06:30.000000000","2020-02-14T14:06:30.000000000",1022,0.0]
["2020-02-14T07:06:30.000000000","2020-02-14T14:06:30.000000000",1130,816012884.1839]
["2020-02-14T07:06:45.000000000","2020-02-14T14:06:45.000000000",1021,273.4931]
["2020-02-14T07:06:45.000000000","2020-02-14T14:06:45.000000000",1016,474000.0]
["2020-02-14T07:07:00.000000000","2020-02-14T14:07:00.000000000",1019,14800.050000000001]
["2020-02-14T07:07:00.000000000","2020-02-14T14:07:00.000000000",1018,474481.3]
["2020-02-14T07:07:15.000000000","2020-02-14T14:07:15.000000000",1017,474000.0]
["2020-02-14T07:07:15.000000000","2020-02-14T14:07:15.000000000",1020,2983669.0]
["2020-02-14T07:07:15.000000000","2020-02-14T14:07:15.000000000",1133,948.1875]
["2020-02-14T07:07:30.000000000","2020-02-14T14:07:30.000000000",1022,0.01428537]
["2020-02-14T07:07:30.000000000","2020-02-14T14:07:30.000000000",1130,815175069.9287]
["2020-02-14T07:07:45.000000000","2020-02-14T14:07:45.000000000",1021,273.2865]
["2020-02-14T07:07:45.000000000","2020-02-14T14:07:45.000000000",1016,474400.0]
["2020-02-14T07:08:00.000000000","2020-02-14T14:08:00.000000000",1019,14800.050000000001]
["2020-02-14T07:08:00.000000000","2020-02-14T14:08:00.000000000",1018,474604.2]
["2020-02-14T07:08:15.000000000","2020-02-14T14:08:15.000000000",1017,474000.0]
["2020-02-14T07:08:15.000000000","2020-02-14T14:08:15.000000000",1020,2983669.0]
["2020-02-14T07:08:15.000000000","2020-02-14T14:08:15.000000000",1133,949.5938]
["2020-02-14T07:08:30.000000000","2020-02-14T14:08:30.000000000",1022,0.01555518]
["2020-02-14T07:08:30.000000000","2020-02-14T14:08:30.000000000",1130,815701389.1403]
["2020-02-14T07:08:45.000000000","2020-02-14T14:08:45.000000000",1021,273.433]
["2020-02-14T07:08:45.000000000","2020-02-14T14:08:45.000000000",1016,474200.0]
["2020-02-14T07:09:00.000000000","2020-02-14T14:09:00.000000000",1019,14800.050000000001]
["2020-02-14T07:09:00.000000000","2020-02-14T14:09:00.000000000",1018,474227.10000000003]
["2020-02-14T07:09:15.000000000","2020-02-14T14:09:15.000000000",1017,474000.0]
["2020-02-14T07:09:15.000000000","2020-02-14T14:09:15.000000000",1020,2983669.0]
["2020-02-14T07:09:15.000000000","2020-02-14T14:09:15.000000000",1133,948.6771]
["2020-02-14T07:09:30.000000000","2020-02-14T14:09:30.000000000",1022,0.06190328]
["2020-02-14T07:09:30.000000000","2020-02-14T14:09:30.000000000",1130,815671850.8172]
["2020-02-14T07:09:45.000000000","2020-02-14T14:09:45.000000000",1021,273.493]
["2020-02-14T07:09:45.000000000","2020-02-14T14:09:45.000000000",1016,473800.0]
["2020-02-14T07:10:00.000000000","2020-02-14T14:10:00.000000000",1019,14800.050000000001]
["2020-02-14T07:10:00.000000000","2020-02-14T14:10:00.000000000",1018,474593.8]
["2020-02-14T07:10:15.000000000","2020-02-14T14:10:15.000000000",1017,474000.0]
["2020-02-14T07:10:15.000000000","2020-02-14T14:10:15.000000000",1020,2983669.0]
["2020-02-14T07:10:15.000000000","2020-02-14T14:10:15.000000000",1133,948.3438]
["2020-02-14T07:10:30.000000000","2020-02-14T14:10:30.000000000",1022,0.08222024]
["2020-02-14T07:10:30.000000000","2020-02-14T14:10:30.000000000",1130,815820437.5334]
["2020-02-14T07:10:45.000000000","2020-02-14T14:10:45.000000000",1021,273.3886]
["2020-02-14T07:10:45.000000000","2020-02-14T14:10:45.000000000",1016,474400.0]
["2020-02-14T07:11:00.000000000","2020-02-14T14:11:00.000000000",1019,14800.050000000001]
["2020-02-14T07:11:00.000000000","2020-02-14T14:11:00.000000000",1018,474408.3]
["2020-02-14T07:11:15.000000000","2020-02-14T14:11:15.000000000",1017,474000.0]
["2020-02-14T07:11:15.000000000","2020-02-14T14:11:15.000000000",1020,2983669.0]
["2020-02-14T07:11:15.000000000","2020-02-14T14:11:15.000000000",1133,948.5354]
["2020-02-14T07:11:30.000000000","2020-02-14T14:11:30.000000000",1022,0.0644429]
["2020-02-14T07:11:30.000000000","2020-02-14T14:11:30.000000000",1130,815475823.7639]
["2020-02-14T07:11:45.000000000","2020-02-14T14:11:45.000000000",1021,273.4131]
["2020-02-14T07:11:45.000000000","2020-02-14T14:11:45.000000000",1016,474500.0]
["2020-02-14T07:12:00.000000000","2020-02-14T14:12:00.000000000",1019,14846.76]
["2020-02-14T07:12:00.000000000","2020-02-14T14:12:00.000000000",1018,474645.8]
["2020-02-14T07:12:15.000000000","2020-02-14T14:12:15.000000000",1017,474000.0]
["2020-02-14T07:12:15.000000000","2020-02-14T14:12:15.000000000",1020,2983669.0]
["2020-02-14T07:12:15.000000000","2020-02-14T14:12:15.000000000",1133,948.4354]
["2020-02-14T07:12:30.000000000","2020-02-14T14:12:30.000000000",1022,0.04888771]
["2020-02-14T07:12:30.000000000","2020-02-14T14:12:30.000000000",1130,815780754.7357]
["2020-02-14T07:12:45.000000000","2020-02-14T14:12:45.000000000",1021,273.3864]
["2020-02-14T07:12:45.000000000","2020-02-14T14:12:45.000000000",1016,474100.0]
["2020-02-14T07:13:00.000000000","2020-02-14T14:13:00.000000000",1019,14846.76]
["2020-02-14T07:13:00.000000000","2020-02-14T14:13:00.000000000",1018,474450.0]
["2020-02-14T07:13:15.000000000","2020-02-14T14:13:15.000000000",1017,474000.0]
["2020-02-14T07:13:15.000000000","2020-02-14T14:13:15.000000000",1020,2983669.0]
["2020-02-14T07:13:15.000000000","2020-02-14T14:13:15.000000000",1133,948.4208]
["2020-02-14T07:13:30.000000000","2020-02-14T14:13:30.000000000",1022,0.0]
["2020-02-14T07:13:30.000000000","2020-02-14T14:13:30.000000000",1130,815416150.3839]
["2020-02-14T07:13:45.000000000","2020-02-14T14:13:45.000000000",1021,273.3286]
["2020-02-14T07:13:45.000000000","2020-02-14T14:13:45.000000000",1016,474300.0]
["2020-02-14T07:14:00.000000000","2020-02-14T14:14:00.000000000",1019,14900.15]
["2020-02-14T07:14:00.000000000","2020-02-14T14:14:00.000000000",1018,474500.0]
["2020-02-14T07:14:15.000000000","2020-02-14T14:14:15.000000000",1017,474000.0]
["2020-02-14T07:14:15.000000000","2020-02-14T14:14:15.000000000",1020,2983669.0]
["2020-02-14T07:14:15.000000000","2020-02-14T14:14:15.000000000",1133,948.4688]
["2020-02-14T07:14:30.000000000","2020-02-14T14:14:30.000000000",1022,0.0]
["2020-02-14T07:14:30.000000000","2020-02-14T14:14:30.000000000",1130,814820311.6846]
["2020-02-14T07:14:45.000000000","2020-02-14T14:14:45.000000000",1021,273.1444]
["2020-02-14T07:14:45.000000000","2020-02-14T14:14:45.000000000",1016,474300.0]
["2020-02-14T07:15:00.000000000","2020-02-14T14:15:00.000000000",1019,14900.15]
["2020-02-14T07:15:00.000000000","2020-02-14T14:15:00.000000000",1018,474568.8]
["2020-02-14T07:15:15.000000000","2020-02-14T14:15:15.000000000",1017,474000.0]
["2020-02-14T07:15:15.000000000","2020-02-14T14:15:15.000000000",1020,2983669.0]
["2020-02-14T07:15:15.000000000","2020-02-14T14:15:15.000000000",1133,948.3875]
["2020-02-14T07:15:30.000000000","2020-02-14T14:15:30.000000000",1022,0.03111036]
["2020-02-14T07:15:30.000000000","2020-02-14T14:15:30.000000000",1130,815608298.6675]
["2020-02-14T07:15:45.000000000","2020-02-14T14:15:45.000000000",1021,273.3264]
["2020-02-14T07:15:45.000000000","2020-02-14T14:15:45.000000000",1016,474300.0]
["2020-02-14T07:16:00.000000000","2020-02-14T14:16:00.000000000",1019,14846.76]
["2020-02-14T07:16:00.000000000","2020-02-14T14:16:00.000000000",1018,474493.7]
["2020-02-14T07:16:15.000000000","2020-02-14T14:16:15.000000000",1017,474000.0]
["2020-02-14T07:16:15.000000000","2020-02-14T14:16:15.000000000",1020,2983669.0]
["2020-02-14T07:16:15.000000000","2020-02-14T14:16:15.000000000",1133,948.4]
["2020-02-14T07:16:30.000000000","2020-02-14T14:16:30.000000000",1022,0.05110988]
["2020-02-14T07:16:30.000000000","2020-02-14T14:16:30.000000000",1130,815773892.297]
["2020-02-14T07:16:45.000000000","2020-02-14T14:16:45.000000000",1021,273.2465]
["2020-02-14T07:16:45.000000000","2020-02-14T14:16:45.000000000",1016,473300.0]
["2020-02-14T07:17:00.000000000","2020-02-14T14:17:00.000000000",1019,14853.44]
["2020-02-14T07:17:00.000000000","2020-02-14T14:17:00.000000000",1018,474583.3]
["2020-02-14T07:17:15.000000000","2020-02-14T14:17:15.000000000",1017,474000.0]
["2020-02-14T07:17:15.000000000","2020-02-14T14:17:15.000000000",1020,2983669.0]
["2020-02-14T07:17:15.000000000","2020-02-14T14:17:15.000000000",1133,948.3375]
["2020-02-14T07:17:30.000000000","2020-02-14T14:17:30.000000000",1022,0.0]
["2020-02-14T07:17:30.000000000","2020-02-14T14:17:30.000000000",1130,814522243.1515]
["2020-02-14T07:17:45.000000000","2020-02-14T14:17:45.000000000",1021,273.2421]
["2020-02-14T07:17:45.000000000","2020-02-14T14:17:45.000000000",1016,474300.0]
["2020-02-14T07:18:00.000000000","2020-02-14T14:18:00.000000000",1019,14800.050000000001]
["2020-02-14T07:18:00.000000000","2020-02-14T14:18:00.000000000",1018,474895.8]
["2020-02-14T07:18:15.000000000","2020-02-14T14:18:15.000000000",1017,474000.0]
["2020-02-14T07:18:15.000000000","2020-02-14T14:18:15.000000000",1020,2983669.0]
["2020-02-14T07:18:15.000000000","2020-02-14T14:18:15.000000000",1133,948.9375]
["2020-02-14T07:18:30.000000000","2020-02-14T14:18:30.000000000",1022,0.01555518]
["2020-02-14T07:18:30.000000000","2020-02-14T14:18:30.000000000",1130,815866684.4029]
["2020-02-14T07:18:45.000000000","2020-02-14T14:18:45.000000000",1021,273.4241]
["2020-02-14T07:18:45.000000000","2020-02-14T14:18:45.000000000",1016,474300.0]
["2020-02-14T07:19:00.000000000","2020-02-14T14:19:00.000000000",1019,14800.050000000001]
["2020-02-14T07:19:00.000000000","2020-02-14T14:19:00.000000000",1018,474450.0]
["2020-02-14T07:19:15.000000000","2020-02-14T14:19:15.000000000",1017,474000.0]
["2020-02-14T07:19:15.000000000","2020-02-14T14:19:15.000000000",1020,2983669.0]
["2020-02-14T07:19:15.000000000","2020-02-14T14:19:15.000000000",1133,948.4771]
["2020-02-14T07:19:30.000000000","2020-02-14T14:19:30.000000000",1022,0.0999976]
["2020-02-14T07:19:30.000000000","2020-02-14T14:19:30.000000000",1130,815714517.2839]
["2020-02-14T07:19:45.000000000","2020-02-14T14:19:45.000000000",1021,273.336]
["2020-02-14T07:19:45.000000000","2020-02-14T14:19:45.000000000",1016,474100.0]
["2020-02-14T07:20:00.000000000","2020-02-14T14:20:00.000000000",1019,14853.44]
["2020-02-14T07:20:00.000000000","2020-02-14T14:20:00.000000000",1018,474833.3]
["2020-02-14T07:20:15.000000000","2020-02-14T14:20:15.000000000",1017,474000.0]
["2020-02-14T07:20:15.000000000","2020-02-14T14:20:15.000000000",1020,2983669.0]
["2020-02-14T07:20:15.000000000","2020-02-14T14:20:15.000000000",1133,948.8062]
["2020-02-14T07:20:30.000000000","2020-02-14T14:20:30.000000000",1022,0.0]
["2020-02-14T07:20:30.000000000","2020-02-14T14:20:30.000000000",1130,815912931.2724]
["2020-02-14T07:20:45.000000000","2020-02-14T14:20:45.000000000",1021,273.4241]
["2020-02-14T07:20:45.000000000","2020-02-14T14:20:45.000000000",1016,473800.0]
["2020-02-14T07:21:00.000000000","2020-02-14T14:21:00.000000000",1019,14800.050000000001]
["2020-02-14T07:21:00.000000000","2020-02-14T14:21:00.000000000",1018,474960.39999999997]
["2020-02-14T07:21:15.000000000","2020-02-14T14:21:15.000000000",1017,474000.0]
["2020-02-14T07:21:15.000000000","2020-02-14T14:21:15.000000000",1020,2983669.0]
["2020-02-14T07:21:15.000000000","2020-02-14T14:21:15.000000000",1133,948.8979]
["2020-02-14T07:21:30.000000000","2020-02-14T14:21:30.000000000",1022,0.01428537]
["2020-02-14T07:21:30.000000000","2020-02-14T14:21:30.000000000",1130,815515506.5616]
["2020-02-14T07:21:45.000000000","2020-02-14T14:21:45.000000000",1021,273.2265]
["2020-02-14T07:21:45.000000000","2020-02-14T14:21:45.000000000",1016,474400.0]
["2020-02-14T07:22:00.000000000","2020-02-14T14:22:00.000000000",1019,14800.050000000001]
["2020-02-14T07:22:00.000000000","2020-02-14T14:22:00.000000000",1018,474727.10000000003]
["2020-02-14T07:22:15.000000000","2020-02-14T14:22:15.000000000",1017,474000.0]
["2020-02-14T07:22:15.000000000","2020-02-14T14:22:15.000000000",1020,2983669.0]
["2020-02-14T07:22:15.000000000","2020-02-14T14:22:15.000000000",1133,948.6167]
["2020-02-14T07:22:30.000000000","2020-02-14T14:22:30.000000000",1022,0.06888723]
["2020-02-14T07:22:30.000000000","2020-02-14T14:22:30.000000000",1130,816085387.3406]
["2020-02-14T07:22:45.000000000","2020-02-14T14:22:45.000000000",1021,273.5729]
["2020-02-14T07:22:45.000000000","2020-02-14T14:22:45.000000000",1016,474400.0]
["2020-02-14T07:23:00.000000000","2020-02-14T14:23:00.000000000",1019,14900.15]
["2020-02-14T07:23:00.000000000","2020-02-14T14:23:00.000000000",1018,474681.2]
["2020-02-14T07:23:15.000000000","2020-02-14T14:23:15.000000000",1017,474000.0]
["2020-02-14T07:23:15.000000000","2020-02-14T14:23:15.000000000",1020,2983669.0]
["2020-02-14T07:23:15.000000000","2020-02-14T14:23:15.000000000",1133,948.8729]
["2020-02-14T07:23:30.000000000","2020-02-14T14:23:30.000000000",1022,0.06888723]
["2020-02-14T07:23:30.000000000","2020-02-14T14:23:30.000000000",1130,815687962.6298]
["2020-02-14T07:23:45.000000000","2020-02-14T14:23:45.000000000",1021,273.493]
["2020-02-14T07:23:45.000000000","2020-02-14T14:23:45.000000000",1016,474700.0]
["2020-02-14T07:24:00.000000000","2020-02-14T14:24:00.000000000",1019,14846.76]
["2020-02-14T07:24:00.000000000","2020-02-14T14:24:00.000000000",1018,474918.8]
["2020-02-14T07:24:15.000000000","2020-02-14T14:24:15.000000000",1017,474000.0]
["2020-02-14T07:24:15.000000000","2020-02-14T14:24:15.000000000",1020,2983669.0]
["2020-02-14T07:24:15.000000000","2020-02-14T14:24:15.000000000",1133,948.9125]
["2020-02-14T07:24:30.000000000","2020-02-14T14:24:30.000000000",1022,0.06666507]
["2020-02-14T07:24:30.000000000","2020-02-14T14:24:30.000000000",1130,816310654.3501]
["2020-02-14T07:24:45.000000000","2020-02-14T14:24:45.000000000",1021,273.5929]
["2020-02-14T07:24:45.000000000","2020-02-14T14:24:45.000000000",1016,474400.0]
["2020-02-14T07:25:00.000000000","2020-02-14T14:25:00.000000000",1019,14846.76]
["2020-02-14T07:25:00.000000000","2020-02-14T14:25:00.000000000",1018,474900.0]
["2020-02-14T07:25:15.000000000","2020-02-14T14:25:15.000000000",1017,474000.0]
["2020-02-14T07:25:15.000000000","2020-02-14T14:25:15.000000000",1020,2983669.0]
["2020-02-14T07:25:15.000000000","2020-02-14T14:25:15.000000000",1133,948.8292]
["2020-02-14T07:25:30.000000000","2020-02-14T14:25:30.000000000",1022,0.03333253]
["2020-02-14T07:25:30.000000000","2020-02-14T14:25:30.000000000",1130,816353022.4499]
["2020-02-14T07:25:45.000000000","2020-02-14T14:25:45.000000000",1022,0.05384486]
["2020-02-14T07:25:45.000000000","2020-02-14T14:25:45.000000000",1130,816127158.7066]
["2020-02-14T07:26:00.000000000","2020-02-14T14:26:00.000000000",1022,0.06666507]
["2020-02-14T07:26:00.000000000","2020-02-14T14:26:00.000000000",1130,816012585.817]
["2020-02-14T07:26:15.000000000","2020-02-14T14:26:15.000000000",1021,273.493]
["2020-02-14T07:26:15.000000000","2020-02-14T14:26:15.000000000",1016,474700.0]
["2020-02-14T07:26:30.000000000","2020-02-14T14:26:30.000000000",1019,14800.050000000001]
["2020-02-14T07:26:30.000000000","2020-02-14T14:26:30.000000000",1018,475412.5]
["2020-02-14T07:26:45.000000000","2020-02-14T14:26:45.000000000",1017,474000.0]
["2020-02-14T07:26:45.000000000","2020-02-14T14:26:45.000000000",1020,2983669.0]
["2020-02-14T07:26:45.000000000","2020-02-14T14:26:45.000000000",1133,950.6958]
["2020-02-14T07:27:00.000000000","2020-02-14T14:27:00.000000000",1022,0.0]
["2020-02-14T07:27:00.000000000","2020-02-14T14:27:00.000000000",1130,816244416.8983]
["2020-02-14T07:27:15.000000000","2020-02-14T14:27:15.000000000",1021,273.493]
["2020-02-14T07:27:15.000000000","2020-02-14T14:27:15.000000000",1016,474900.0]
["2020-02-14T07:27:30.000000000","2020-02-14T14:27:30.000000000",1019,14846.76]
["2020-02-14T07:27:30.000000000","2020-02-14T14:27:30.000000000",1018,475885.4]
["2020-02-14T07:27:45.000000000","2020-02-14T14:27:45.000000000",1017,474000.0]
["2020-02-14T07:27:45.000000000","2020-02-14T14:27:45.000000000",1020,2983669.0]
["2020-02-14T07:27:45.000000000","2020-02-14T14:27:45.000000000",1133,948.6313]
["2020-02-14T07:28:00.000000000","2020-02-14T14:28:00.000000000",1022,0.06666507]
["2020-02-14T07:28:00.000000000","2020-02-14T14:28:00.000000000",1130,816211298.1724]
["2020-02-14T07:28:15.000000000","2020-02-14T14:28:15.000000000",1021,273.4708]
["2020-02-14T07:28:15.000000000","2020-02-14T14:28:15.000000000",1016,474200.0]
["2020-02-14T07:28:30.000000000","2020-02-14T14:28:30.000000000",1019,14900.15]
["2020-02-14T07:28:30.000000000","2020-02-14T14:28:30.000000000",1018,475137.5]
["2020-02-14T07:28:45.000000000","2020-02-14T14:28:45.000000000",1017,474000.0]
["2020-02-14T07:28:45.000000000","2020-02-14T14:28:45.000000000",1020,2983669.0]
["2020-02-14T07:28:45.000000000","2020-02-14T14:28:45.000000000",1133,948.6708]
["2020-02-14T07:29:00.000000000","2020-02-14T14:29:00.000000000",1022,0.0355547]
["2020-02-14T07:29:00.000000000","2020-02-14T14:29:00.000000000",1130,815979467.0911]
["2020-02-14T07:29:15.000000000","2020-02-14T14:29:15.000000000",1021,273.5596]
["2020-02-14T07:29:15.000000000","2020-02-14T14:29:15.000000000",1016,474300.0]
["2020-02-14T07:29:30.000000000","2020-02-14T14:29:30.000000000",1019,14853.44]
["2020-02-14T07:29:30.000000000","2020-02-14T14:29:30.000000000",1018,474677.1]
["2020-02-14T07:29:45.000000000","2020-02-14T14:29:45.000000000",1017,474000.0]
["2020-02-14T07:29:45.000000000","2020-02-14T14:29:45.000000000",1020,2983669.0]
["2020-02-14T07:29:45.000000000","2020-02-14T14:29:45.000000000",1133,948.6167]
["2020-02-14T07:30:00.000000000","2020-02-14T14:30:00.000000000",1022,0.03111036]
["2020-02-14T07:30:00.000000000","2020-02-14T14:30:00.000000000",1130,815707654.8452]
["2020-02-14T07:30:15.000000000","2020-02-14T14:30:15.000000000",1021,273.3597]
["2020-02-14T07:30:15.000000000","2020-02-14T14:30:15.000000000",1016,474800.0]
["2020-02-14T07:30:30.000000000","2020-02-14T14:30:30.000000000",1019,14853.44]
["2020-02-14T07:30:30.000000000","2020-02-14T14:30:30.000000000",1018,474583.3]
["2020-02-14T07:30:45.000000000","2020-02-14T14:30:45.000000000",1017,474000.0]
["2020-02-14T07:30:45.000000000","2020-02-14T14:30:45.000000000",1020,2983669.0]
["2020-02-14T07:30:45.000000000","2020-02-14T14:30:45.000000000",1133,950.1375]
["2020-02-14T07:31:00.000000000","2020-02-14T14:31:00.000000000",1022,0.0355547]
["2020-02-14T07:31:00.000000000","2020-02-14T14:31:00.000000000",1130,816045406.176]
["2020-02-14T07:31:15.000000000","2020-02-14T14:31:15.000000000",1021,273.5529]
["2020-02-14T07:31:15.000000000","2020-02-14T14:31:15.000000000",1016,474600.0]
["2020-02-14T07:31:30.000000000","2020-02-14T14:31:30.000000000",1019,14800.050000000001]
["2020-02-14T07:31:30.000000000","2020-02-14T14:31:30.000000000",1018,476133.30000000005]
["2020-02-14T07:31:45.000000000","2020-02-14T14:31:45.000000000",1017,474000.0]
["2020-02-14T07:31:45.000000000","2020-02-14T14:31:45.000000000",1020,2983669.0]
["2020-02-14T07:31:45.000000000","2020-02-14T14:31:45.000000000",1133,951.2437]
["2020-02-14T07:32:00.000000000","2020-02-14T14:32:00.000000000",1022,0.01555518]
["2020-02-14T07:32:00.000000000","2020-02-14T14:32:00.000000000",1130,815634853.3216]
["2020-02-14T07:32:15.000000000","2020-02-14T14:32:15.000000000",1021,273.4597]
["2020-02-14T07:32:15.000000000","2020-02-14T14:32:15.000000000",1016,474000.0]
["2020-02-14T07:32:30.000000000","2020-02-14T14:32:30.000000000",1019,14800.050000000001]
["2020-02-14T07:32:30.000000000","2020-02-14T14:32:30.000000000",1018,474362.5]
["2020-02-14T07:32:45.000000000","2020-02-14T14:32:45.000000000",1017,474000.0]
["2020-02-14T07:32:45.000000000","2020-02-14T14:32:45.000000000",1020,2983669.0]
["2020-02-14T07:32:45.000000000","2020-02-14T14:32:45.000000000",1133,948.4729]
["2020-02-14T07:33:00.000000000","2020-02-14T14:33:00.000000000",1022,0.01777735]
["2020-02-14T07:33:00.000000000","2020-02-14T14:33:00.000000000",1130,816210999.8055]
["2020-02-14T07:33:15.000000000","2020-02-14T14:33:15.000000000",1021,273.6661]
["2020-02-14T07:33:15.000000000","2020-02-14T14:33:15.000000000",1016,474400.0]
["2020-02-14T07:33:30.000000000","2020-02-14T14:33:30.000000000",1019,14846.76]
["2020-02-14T07:33:30.000000000","2020-02-14T14:33:30.000000000",1018,476466.7]
["2020-02-14T07:33:45.000000000","2020-02-14T14:33:45.000000000",1017,474000.0]
["2020-02-14T07:33:45.000000000","2020-02-14T14:33:45.000000000",1020,2983669.0]
["2020-02-14T07:33:45.000000000","2020-02-14T14:33:45.000000000",1133,950.8854]
["2020-02-14T07:34:00.000000000","2020-02-14T14:34:00.000000000",1022,0.01555518]
["2020-02-14T07:34:00.000000000","2020-02-14T14:34:00.000000000",1130,816463119.836]
["2020-02-14T07:34:15.000000000","2020-02-14T14:34:15.000000000",1021,273.6595]
["2020-02-14T07:34:15.000000000","2020-02-14T14:34:15.000000000",1016,474800.0]
["2020-02-14T07:34:30.000000000","2020-02-14T14:34:30.000000000",1019,14800.050000000001]
["2020-02-14T07:34:30.000000000","2020-02-14T14:34:30.000000000",1018,475466.7]
["2020-02-14T07:34:45.000000000","2020-02-14T14:34:45.000000000",1017,474000.0]
["2020-02-14T07:34:45.000000000","2020-02-14T14:34:45.000000000",1020,2983669.0]
["2020-02-14T07:34:45.000000000","2020-02-14T14:34:45.000000000",1133,948.9312]
["2020-02-14T07:35:00.000000000","2020-02-14T14:35:00.000000000",1022,0.05110988]
["2020-02-14T07:35:00.000000000","2020-02-14T14:35:00.000000000",1130,816158188.8642]
["2020-02-14T07:35:15.000000000","2020-02-14T14:35:15.000000000",1021,273.5263]
["2020-02-14T07:35:15.000000000","2020-02-14T14:35:15.000000000",1016,474700.0]
["2020-02-14T07:35:30.000000000","2020-02-14T14:35:30.000000000",1019,14853.44]
["2020-02-14T07:35:30.000000000","2020-02-14T14:35:30.000000000",1018,475579.2]
["2020-02-14T07:35:45.000000000","2020-02-14T14:35:45.000000000",1017,474000.0]
["2020-02-14T07:35:45.000000000","2020-02-14T14:35:45.000000000",1020,2983669.0]
["2020-02-14T07:35:45.000000000","2020-02-14T14:35:45.000000000",1133,948.65]
["2020-02-14T07:36:00.000000000","2020-02-14T14:36:00.000000000",1022,0.0999976]
["2020-02-14T07:36:00.000000000","2020-02-14T14:36:00.000000000",1130,815753901.7147]
["2020-02-14T07:36:15.000000000","2020-02-14T14:36:15.000000000",1021,273.4663]
["2020-02-14T07:36:15.000000000","2020-02-14T14:36:15.000000000",1016,474500.0]
["2020-02-14T07:36:30.000000000","2020-02-14T14:36:30.000000000",1019,14853.44]
["2020-02-14T07:36:30.000000000","2020-02-14T14:36:30.000000000",1018,474614.6]
["2020-02-14T07:36:45.000000000","2020-02-14T14:36:45.000000000",1017,474000.0]
["2020-02-14T07:36:45.000000000","2020-02-14T14:36:45.000000000",1020,2983669.0]
["2020-02-14T07:36:45.000000000","2020-02-14T14:36:45.000000000",1133,948.7938]
["2020-02-14T07:37:00.000000000","2020-02-14T14:37:00.000000000",1022,0.06666507]
["2020-02-14T07:37:00.000000000","2020-02-14T14:37:00.000000000",1130,816270673.1855]
["2020-02-14T07:37:15.000000000","2020-02-14T14:37:15.000000000",1021,273.4663]
["2020-02-14T07:37:15.000000000","2020-02-14T14:37:15.000000000",1016,474900.0]
["2020-02-14T07:37:30.000000000","2020-02-14T14:37:30.000000000",1019,14846.76]
["2020-02-14T07:37:30.000000000","2020-02-14T14:37:30.000000000",1018,476583.3]
["2020-02-14T07:37:45.000000000","2020-02-14T14:37:45.000000000",1017,474000.0]
["2020-02-14T07:37:45.000000000","2020-02-14T14:37:45.000000000",1020,2983669.0]
["2020-02-14T07:37:45.000000000","2020-02-14T14:37:45.000000000",1133,949.4521]
["2020-02-14T07:38:00.000000000","2020-02-14T14:38:00.000000000",1022,0.0]
["2020-02-14T07:38:00.000000000","2020-02-14T14:38:00.000000000",1130,816197871.6619]
["2020-02-14T07:38:15.000000000","2020-02-14T14:38:15.000000000",1021,273.4574]
["2020-02-14T07:38:15.000000000","2020-02-14T14:38:15.000000000",1016,474600.0]
["2020-02-14T07:38:30.000000000","2020-02-14T14:38:30.000000000",1019,14853.44]
["2020-02-14T07:38:30.000000000","2020-02-14T14:38:30.000000000",1018,476714.60000000003]
["2020-02-14T07:38:45.000000000","2020-02-14T14:38:45.000000000",1017,474000.0]
["2020-02-14T07:38:45.000000000","2020-02-14T14:38:45.000000000",1020,2983669.0]
["2020-02-14T07:38:45.000000000","2020-02-14T14:38:45.000000000",1133,949.1958]
["2020-02-14T07:39:00.000000000","2020-02-14T14:39:00.000000000",1022,0.0]
["2020-02-14T07:39:00.000000000","2020-02-14T14:39:00.000000000",1130,815972604.6524]
["2020-02-14T07:39:15.000000000","2020-02-14T14:39:15.000000000",1021,273.4908]
["2020-02-14T07:39:15.000000000","2020-02-14T14:39:15.000000000",1016,475000.0]
["2020-02-14T07:39:30.000000000","2020-02-14T14:39:30.000000000",1019,14800.050000000001]
["2020-02-14T07:39:30.000000000","2020-02-14T14:39:30.000000000",1018,474814.6]
["2020-02-14T07:39:45.000000000","2020-02-14T14:39:45.000000000",1017,474000.0]
["2020-02-14T07:39:45.000000000","2020-02-14T14:39:45.000000000",1020,2983669.0]
["2020-02-14T07:39:45.000000000","2020-02-14T14:39:45.000000000",1133,948.6896]
["2020-02-14T07:40:00.000000000","2020-02-14T14:40:00.000000000",1022,0.04888771]
["2020-02-14T07:40:00.000000000","2020-02-14T14:40:00.000000000",1130,816708079.0609]
["2020-02-14T07:40:15.000000000","2020-02-14T14:40:15.000000000",1021,273.5662]
["2020-02-14T07:40:15.000000000","2020-02-14T14:40:15.000000000",1016,475000.0]
["2020-02-14T07:40:30.000000000","2020-02-14T14:40:30.000000000",1019,14800.050000000001]
["2020-02-14T07:40:30.000000000","2020-02-14T14:40:30.000000000",1018,475070.80000000005]
["2020-02-14T07:40:45.000000000","2020-02-14T14:40:45.000000000",1017,474000.0]
["2020-02-14T07:40:45.000000000","2020-02-14T14:40:45.000000000",1020,2983669.0]
["2020-02-14T07:40:45.000000000","2020-02-14T14:40:45.000000000",1133,949.1187]
["2020-02-14T07:41:00.000000000","2020-02-14T14:41:00.000000000",1022,0.08222024]
["2020-02-14T07:41:00.000000000","2020-02-14T14:41:00.000000000",1130,815760465.7865]
["2020-02-14T07:41:15.000000000","2020-02-14T14:41:15.000000000",1021,273.5529]
["2020-02-14T07:41:15.000000000","2020-02-14T14:41:15.000000000",1016,475100.0]
["2020-02-14T07:41:30.000000000","2020-02-14T14:41:30.000000000",1019,14846.76]
["2020-02-14T07:41:30.000000000","2020-02-14T14:41:30.000000000",1018,476737.5]
["2020-02-14T07:41:45.000000000","2020-02-14T14:41:45.000000000",1017,474000.0]
["2020-02-14T07:41:45.000000000","2020-02-14T14:41:45.000000000",1020,2983669.0]
["2020-02-14T07:41:45.000000000","2020-02-14T14:41:45.000000000",1133,949.525]
["2020-02-14T07:42:00.000000000","2020-02-14T14:42:00.000000000",1022,0.06666507]
["2020-02-14T07:42:00.000000000","2020-02-14T14:42:00.000000000",1130,816853682.1081]
["2020-02-14T07:42:15.000000000","2020-02-14T14:42:15.000000000",1021,273.6883]
["2020-02-14T07:42:15.000000000","2020-02-14T14:42:15.000000000",1016,474800.0]
["2020-02-14T07:42:30.000000000","2020-02-14T14:42:30.000000000",1019,14800.050000000001]
["2020-02-14T07:42:30.000000000","2020-02-14T14:42:30.000000000",1018,476860.4]
["2020-02-14T07:42:45.000000000","2020-02-14T14:42:45.000000000",1017,474000.0]
["2020-02-14T07:42:45.000000000","2020-02-14T14:42:45.000000000",1020,2983669.0]
["2020-02-14T07:42:45.000000000","2020-02-14T14:42:45.000000000",1133,949.75]
["2020-02-14T07:43:00.000000000","2020-02-14T14:43:00.000000000",1022,0.0999976]
["2020-02-14T07:43:00.000000000","2020-02-14T14:43:00.000000000",1130,816509665.0724]
["2020-02-14T07:43:15.000000000","2020-02-14T14:43:15.000000000",1021,273.6418]
["2020-02-14T07:43:15.000000000","2020-02-14T14:43:15.000000000",1016,475100.0]
["2020-02-14T07:43:30.000000000","2020-02-14T14:43:30.000000000",1019,14800.050000000001]
["2020-02-14T07:43:30.000000000","2020-02-14T14:43:30.000000000",1018,476570.80000000005]
["2020-02-14T07:43:45.000000000","2020-02-14T14:43:45.000000000",1017,474000.0]
["2020-02-14T07:43:45.000000000","2020-02-14T14:43:45.000000000",1020,2983669.0]
["2020-02-14T07:43:45.000000000","2020-02-14T14:43:45.000000000",1133,949.4354]
["2020-02-14T07:44:00.000000000","2020-02-14T14:44:00.000000000",1022,0.0476179]
["2020-02-14T07:44:00.000000000","2020-02-14T14:44:00.000000000",1130,816849803.3384]
["2020-02-14T07:44:15.000000000","2020-02-14T14:44:15.000000000",1021,273.6883]
["2020-02-14T07:44:15.000000000","2020-02-14T14:44:15.000000000",1016,475200.0]
["2020-02-14T07:44:30.000000000","2020-02-14T14:44:30.000000000",1019,14800.050000000001]
["2020-02-14T07:44:30.000000000","2020-02-14T14:44:30.000000000",1018,476741.69999999995]
["2020-02-14T07:44:45.000000000","2020-02-14T14:44:45.000000000",1017,474000.0]
["2020-02-14T07:44:45.000000000","2020-02-14T14:44:45.000000000",1020,2983669.0]
["2020-02-14T07:44:45.000000000","2020-02-14T14:44:45.000000000",1133,949.6792]
["2020-02-14T07:45:00.000000000","2020-02-14T14:45:00.000000000",1022,0.06666507]
["2020-02-14T07:45:00.000000000","2020-02-14T14:45:00.000000000",1130,816906493.0494]
["2020-02-14T07:45:15.000000000","2020-02-14T14:45:15.000000000",1021,273.8104]
["2020-02-14T07:45:15.000000000","2020-02-14T14:45:15.000000000",1016,475000.0]
["2020-02-14T07:45:30.000000000","2020-02-14T14:45:30.000000000",1019,14800.050000000001]
["2020-02-14T07:45:30.000000000","2020-02-14T14:45:30.000000000",1018,475097.89999999997]
["2020-02-14T07:45:45.000000000","2020-02-14T14:45:45.000000000",1017,474000.0]
["2020-02-14T07:45:45.000000000","2020-02-14T14:45:45.000000000",1020,2983669.0]
["2020-02-14T07:45:45.000000000","2020-02-14T14:45:45.000000000",1133,949.0187]
["2020-02-14T07:46:00.000000000","2020-02-14T14:46:00.000000000",1022,0.04888771]
["2020-02-14T07:46:00.000000000","2020-02-14T14:46:00.000000000",1130,816138496.6488]
["2020-02-14T07:46:15.000000000","2020-02-14T14:46:15.000000000",1021,273.5152]
["2020-02-14T07:46:15.000000000","2020-02-14T14:46:15.000000000",1016,474500.0]
["2020-02-14T07:46:30.000000000","2020-02-14T14:46:30.000000000",1019,14800.050000000001]
["2020-02-14T07:46:30.000000000","2020-02-14T14:46:30.000000000",1018,474945.80000000005]
["2020-02-14T07:46:45.000000000","2020-02-14T14:46:45.000000000",1017,474000.0]
["2020-02-14T07:46:45.000000000","2020-02-14T14:46:45.000000000",1020,2983669.0]
["2020-02-14T07:46:45.000000000","2020-02-14T14:46:45.000000000",1133,950.8146]
["2020-02-14T07:47:00.000000000","2020-02-14T14:47:00.000000000",1022,0.08444241]
["2020-02-14T07:47:00.000000000","2020-02-14T14:47:00.000000000",1130,816807136.8717]
["2020-02-14T07:47:15.000000000","2020-02-14T14:47:15.000000000",1021,273.7593]
["2020-02-14T07:47:15.000000000","2020-02-14T14:47:15.000000000",1016,474900.0]
["2020-02-14T07:47:30.000000000","2020-02-14T14:47:30.000000000",1019,14800.050000000001]
["2020-02-14T07:47:30.000000000","2020-02-14T14:47:30.000000000",1018,474872.9]
["2020-02-14T07:47:45.000000000","2020-02-14T14:47:45.000000000",1017,474000.0]
["2020-02-14T07:47:45.000000000","2020-02-14T14:47:45.000000000",1020,2983669.0]
["2020-02-14T07:47:45.000000000","2020-02-14T14:47:45.000000000",1133,948.9521]
["2020-02-14T07:48:00.000000000","2020-02-14T14:48:00.000000000",1022,0.0999976]
["2020-02-14T07:48:00.000000000","2020-02-14T14:48:00.000000000",1130,816979294.573]
["2020-02-14T07:48:15.000000000","2020-02-14T14:48:15.000000000",1021,273.8193]
["2020-02-14T07:48:15.000000000","2020-02-14T14:48:15.000000000",1016,474900.0]
["2020-02-14T07:48:30.000000000","2020-02-14T14:48:30.000000000",1019,14800.050000000001]
["2020-02-14T07:48:30.000000000","2020-02-14T14:48:30.000000000",1018,475177.1]
["2020-02-14T07:48:45.000000000","2020-02-14T14:48:45.000000000",1017,474000.0]
["2020-02-14T07:48:45.000000000","2020-02-14T14:48:45.000000000",1020,2983669.0]
["2020-02-14T07:48:45.000000000","2020-02-14T14:48:45.000000000",1133,949.1271]
["2020-02-14T07:49:00.000000000","2020-02-14T14:49:00.000000000",1022,0.03111036]
["2020-02-14T07:49:00.000000000","2020-02-14T14:49:00.000000000",1130,816483110.4183]
["2020-02-14T07:49:15.000000000","2020-02-14T14:49:15.000000000",1021,273.5263]
["2020-02-14T07:49:15.000000000","2020-02-14T14:49:15.000000000",1016,475200.0]
["2020-02-14T07:49:30.000000000","2020-02-14T14:49:30.000000000",1019,14800.050000000001]
["2020-02-14T07:49:30.000000000","2020-02-14T14:49:30.000000000",1018,474995.8]
["2020-02-14T07:49:45.000000000","2020-02-14T14:49:45.000000000",1017,474000.0]
["2020-02-14T07:49:45.000000000","2020-02-14T14:49:45.000000000",1020,2983669.0]
["2020-02-14T07:49:45.000000000","2020-02-14T14:49:45.000000000",1133,950.4958]
["2020-02-14T07:50:00.000000000","2020-02-14T14:50:00.000000000",1022,0.04888771]
["2020-02-14T07:50:00.000000000","2020-02-14T14:50:00.000000000",1130,816549049.5032]
["2020-02-14T07:50:15.000000000","2020-02-14T14:50:15.000000000",1021,273.6972]
["2020-02-14T07:50:15.000000000","2020-02-14T14:50:15.000000000",1016,474800.0]
["2020-02-14T07:50:30.000000000","2020-02-14T14:50:30.000000000",1019,14800.050000000001]
["2020-02-14T07:50:30.000000000","2020-02-14T14:50:30.000000000",1018,474493.7]
["2020-02-14T07:50:45.000000000","2020-02-14T14:50:45.000000000",1017,474000.0]
["2020-02-14T07:50:45.000000000","2020-02-14T14:50:45.000000000",1020,2983669.0]
["2020-02-14T07:50:45.000000000","2020-02-14T14:50:45.000000000",1133,950.2104]
["2020-02-14T07:51:00.000000000","2020-02-14T14:51:00.000000000",1022,0.05110988]
["2020-02-14T07:51:00.000000000","2020-02-14T14:51:00.000000000",1130,816310654.3501]
["2020-02-14T07:51:15.000000000","2020-02-14T14:51:15.000000000",1021,273.4331]
["2020-02-14T07:51:15.000000000","2020-02-14T14:51:15.000000000",1016,474500.0]
["2020-02-14T07:51:30.000000000","2020-02-14T14:51:30.000000000",1019,14800.050000000001]
["2020-02-14T07:51:30.000000000","2020-02-14T14:51:30.000000000",1018,476325.0]
["2020-02-14T07:51:45.000000000","2020-02-14T14:51:45.000000000",1017,474000.0]
["2020-02-14T07:51:45.000000000","2020-02-14T14:51:45.000000000",1020,2983669.0]
["2020-02-14T07:51:45.000000000","2020-02-14T14:51:45.000000000",1133,951.2292]
["2020-02-14T07:52:00.000000000","2020-02-14T14:52:00.000000000",1022,0.0]
["2020-02-14T07:52:00.000000000","2020-02-14T14:52:00.000000000",1130,816296332.7389]
["2020-02-14T07:52:15.000000000","2020-02-14T14:52:15.000000000",1021,273.5418]
["2020-02-14T07:52:15.000000000","2020-02-14T14:52:15.000000000",1016,474600.0]
["2020-02-14T07:52:30.000000000","2020-02-14T14:52:30.000000000",1019,14853.44]
["2020-02-14T07:52:30.000000000","2020-02-14T14:52:30.000000000",1018,475110.4]
["2020-02-14T07:52:45.000000000","2020-02-14T14:52:45.000000000",1017,474000.0]
["2020-02-14T07:52:45.000000000","2020-02-14T14:52:45.000000000",1020,2983669.0]
["2020-02-14T07:52:45.000000000","2020-02-14T14:52:45.000000000",1133,949.3104]
["2020-02-14T07:53:00.000000000","2020-02-14T14:53:00.000000000",1022,0.03111036]
["2020-02-14T07:53:00.000000000","2020-02-14T14:53:00.000000000",1130,816184743.5183]
["2020-02-14T07:53:15.000000000","2020-02-14T14:53:15.000000000",1021,273.4975]
["2020-02-14T07:53:15.000000000","2020-02-14T14:53:15.000000000",1016,474700.0]
["2020-02-14T07:53:30.000000000","2020-02-14T14:53:30.000000000",1019,14800.050000000001]
["2020-02-14T07:53:30.000000000","2020-02-14T14:53:30.000000000",1018,475020.8]
["2020-02-14T07:53:45.000000000","2020-02-14T14:53:45.000000000",1017,474000.0]
["2020-02-14T07:53:45.000000000","2020-02-14T14:53:45.000000000",1020,2983669.0]
["2020-02-14T07:53:45.000000000","2020-02-14T14:53:45.000000000",1133,949.0521]
["2020-02-14T07:54:00.000000000","2020-02-14T14:54:00.000000000",1022,0.03333253]
["2020-02-14T07:54:00.000000000","2020-02-14T14:54:00.000000000",1130,816423437.0383]
["2020-02-14T07:54:15.000000000","2020-02-14T14:54:15.000000000",1021,273.604]
["2020-02-14T07:54:15.000000000","2020-02-14T14:54:15.000000000",1016,474500.0]
["2020-02-14T07:54:30.000000000","2020-02-14T14:54:30.000000000",1019,14800.050000000001]
["2020-02-14T07:54:30.000000000","2020-02-14T14:54:30.000000000",1018,475216.7]
["2020-02-14T07:54:45.000000000","2020-02-14T14:54:45.000000000",1017,474000.0]
["2020-02-14T07:54:45.000000000","2020-02-14T14:54:45.000000000",1020,2983669.0]
["2020-02-14T07:54:45.000000000","2020-02-14T14:54:45.000000000",1133,949.1583]
["2020-02-14T07:55:00.000000000","2020-02-14T14:55:00.000000000",1022,0.01777735]
["2020-02-14T07:55:00.000000000","2020-02-14T14:55:00.000000000",1130,816138198.2819]
["2020-02-14T07:55:15.000000000","2020-02-14T14:55:15.000000000",1021,273.5152]
["2020-02-14T07:55:15.000000000","2020-02-14T14:55:15.000000000",1016,474500.0]
["2020-02-14T07:55:30.000000000","2020-02-14T14:55:30.000000000",1019,14800.050000000001]
["2020-02-14T07:55:30.000000000","2020-02-14T14:55:30.000000000",1018,475241.10000000003]
["2020-02-14T07:55:45.000000000","2020-02-14T14:55:45.000000000",1017,474000.0]
["2020-02-14T07:55:45.000000000","2020-02-14T14:55:45.000000000",1020,2983669.0]
["2020-02-14T07:55:45.000000000","2020-02-14T14:55:45.000000000",1133,949.0521]
["2020-02-14T07:56:00.000000000","2020-02-14T14:56:00.000000000",1022,0.06666507]
["2020-02-14T07:56:00.000000000","2020-02-14T14:56:00.000000000",1130,816310654.3501]
["2020-02-14T07:56:15.000000000","2020-02-14T14:56:15.000000000",1021,273.6817]
["2020-02-14T07:56:15.000000000","2020-02-14T14:56:15.000000000",1016,474700.0]
["2020-02-14T07:56:30.000000000","2020-02-14T14:56:30.000000000",1019,14800.050000000001]
["2020-02-14T07:56:30.000000000","2020-02-14T14:56:30.000000000",1018,477262.5]
["2020-02-14T07:56:45.000000000","2020-02-14T14:56:45.000000000",1017,474000.0]
["2020-02-14T07:56:45.000000000","2020-02-14T14:56:45.000000000",1020,2983669.0]
["2020-02-14T07:56:45.000000000","2020-02-14T14:56:45.000000000",1133,950.1958]
["2020-02-14T07:57:00.000000000","2020-02-14T14:57:00.000000000",1022,0.0999976]
["2020-02-14T07:57:00.000000000","2020-02-14T14:57:00.000000000",1130,816847416.4032]
["2020-02-14T07:57:15.000000000","2020-02-14T14:57:15.000000000",1021,273.7794]
["2020-02-14T07:57:15.000000000","2020-02-14T14:57:15.000000000",1016,475000.0]
["2020-02-14T07:57:30.000000000","2020-02-14T14:57:30.000000000",1019,14800.050000000001]
["2020-02-14T07:57:30.000000000","2020-02-14T14:57:30.000000000",1018,477072.9]
["2020-02-14T07:57:45.000000000","2020-02-14T14:57:45.000000000",1017,474000.0]
["2020-02-14T07:57:45.000000000","2020-02-14T14:57:45.000000000",1020,2983669.0]
["2020-02-14T07:57:45.000000000","2020-02-14T14:57:45.000000000",1133,951.7479]
["2020-02-14T07:58:00.000000000","2020-02-14T14:58:00.000000000",1022,0.01555518]
["2020-02-14T07:58:00.000000000","2020-02-14T14:58:00.000000000",1130,817357027.0684]
["2020-02-14T07:58:15.000000000","2020-02-14T14:58:15.000000000",1021,273.8704]
["2020-02-14T07:58:15.000000000","2020-02-14T14:58:15.000000000",1016,475400.0]
["2020-02-14T07:58:30.000000000","2020-02-14T14:58:30.000000000",1019,14800.050000000001]
["2020-02-14T07:58:30.000000000","2020-02-14T14:58:30.000000000",1018,477535.39999999997]
["2020-02-14T07:58:45.000000000","2020-02-14T14:58:45.000000000",1017,474000.0]
["2020-02-14T07:58:45.000000000","2020-02-14T14:58:45.000000000",1020,2983669.0]
["2020-02-14T07:58:45.000000000","2020-02-14T14:58:45.000000000",1133,951.8125]
["2020-02-14T07:59:00.000000000","2020-02-14T14:59:00.000000000",1022,0.06666507]
["2020-02-14T07:59:00.000000000","2020-02-14T14:59:00.000000000",1130,817410136.3766]
["2020-02-14T07:59:15.000000000","2020-02-14T14:59:15.000000000",1021,273.9392]
["2020-02-14T07:59:15.000000000","2020-02-14T14:59:15.000000000",1016,474700.0]
["2020-02-14T07:59:30.000000000","2020-02-14T14:59:30.000000000",1019,14800.050000000001]
["2020-02-14T07:59:30.000000000","2020-02-14T14:59:30.000000000",1018,475651.8]
["2020-02-14T07:59:45.000000000","2020-02-14T14:59:45.000000000",1017,474000.0]
["2020-02-14T07:59:45.000000000","2020-02-14T14:59:45.000000000",1020,2983669.0]
["2020-02-14T07:59:45.000000000","2020-02-14T14:59:45.000000000",1133,951.2083]
["2020-02-14T08:00:00.000000000","2020-02-14T15:00:00.000000000",1022,0.03333253]
["2020-02-14T08:00:00.000000000","2020-02-14T15:00:00.000000000",1130,816906791.4163]
["2020-02-14T08:00:15.000000000","2020-02-14T15:00:15.000000000",1021,273.8993]
["2020-02-14T08:00:15.000000000","2020-02-14T15:00:15.000000000",1016,475100.0]
["2020-02-14T08:00:30.000000000","2020-02-14T15:00:30.000000000",1019,14800.050000000001]
["2020-02-14T08:00:30.000000000","2020-02-14T15:00:30.000000000",1018,476908.3]
["2020-02-14T08:00:45.000000000","2020-02-14T15:00:45.000000000",1017,474000.0]
["2020-02-14T08:00:45.000000000","2020-02-14T15:00:45.000000000",1020,2983669.0]
["2020-02-14T08:00:45.000000000","2020-02-14T15:00:45.000000000",1133,951.5]
["2020-02-14T08:01:00.000000000","2020-02-14T15:01:00.000000000",1022,0.06666507]
["2020-02-14T08:01:00.000000000","2020-02-14T15:01:00.000000000",1130,816853682.1081]
["2020-02-14T08:01:15.000000000","2020-02-14T15:01:15.000000000",1021,273.7594]
["2020-02-14T08:01:15.000000000","2020-02-14T15:01:15.000000000",1016,475000.0]
["2020-02-14T08:01:30.000000000","2020-02-14T15:01:30.000000000",1019,14800.050000000001]
["2020-02-14T08:01:30.000000000","2020-02-14T15:01:30.000000000",1018,477611.60000000003]
["2020-02-14T08:01:45.000000000","2020-02-14T15:01:45.000000000",1017,474000.0]
["2020-02-14T08:01:45.000000000","2020-02-14T15:01:45.000000000",1020,2983669.0]
["2020-02-14T08:01:45.000000000","2020-02-14T15:01:45.000000000",1133,951.5333]
["2020-02-14T08:02:00.000000000","2020-02-14T15:02:00.000000000",1022,0.03333253]
["2020-02-14T08:02:00.000000000","2020-02-14T15:02:00.000000000",1130,817105503.7717]
["2020-02-14T08:02:15.000000000","2020-02-14T15:02:15.000000000",1021,273.8238]
["2020-02-14T08:02:15.000000000","2020-02-14T15:02:15.000000000",1016,474800.0]
["2020-02-14T08:02:30.000000000","2020-02-14T15:02:30.000000000",1019,14853.44]
["2020-02-14T08:02:30.000000000","2020-02-14T15:02:30.000000000",1018,476929.19999999995]
["2020-02-14T08:02:45.000000000","2020-02-14T15:02:45.000000000",1017,474000.0]
["2020-02-14T08:02:45.000000000","2020-02-14T15:02:45.000000000",1020,2983669.0]
["2020-02-14T08:02:45.000000000","2020-02-14T15:02:45.000000000",1133,949.8563]
["2020-02-14T08:03:00.000000000","2020-02-14T15:03:00.000000000",1022,0.0999976]
["2020-02-14T08:03:00.000000000","2020-02-14T15:03:00.000000000",1130,816853682.1081]
["2020-02-14T08:03:15.000000000","2020-02-14T15:03:15.000000000",1021,273.7416]
["2020-02-14T08:03:15.000000000","2020-02-14T15:03:15.000000000",1016,475300.0]
["2020-02-14T08:03:30.000000000","2020-02-14T15:03:30.000000000",1019,14846.76]
["2020-02-14T08:03:30.000000000","2020-02-14T15:03:30.000000000",1018,475843.8]
["2020-02-14T08:03:45.000000000","2020-02-14T15:03:45.000000000",1017,474000.0]
["2020-02-14T08:03:45.000000000","2020-02-14T15:03:45.000000000",1020,2983669.0]
["2020-02-14T08:03:45.000000000","2020-02-14T15:03:45.000000000",1133,950.8]
["2020-02-14T08:04:00.000000000","2020-02-14T15:04:00.000000000",1022,0.01555518]
["2020-02-14T08:04:00.000000000","2020-02-14T15:04:00.000000000",1130,816973028.8681]
["2020-02-14T08:04:15.000000000","2020-02-14T15:04:15.000000000",1021,273.8926]
["2020-02-14T08:04:15.000000000","2020-02-14T15:04:15.000000000",1016,475300.0]
["2020-02-14T08:04:30.000000000","2020-02-14T15:04:30.000000000",1019,14853.44]
["2020-02-14T08:04:30.000000000","2020-02-14T15:04:30.000000000",1018,477364.6]
["2020-02-14T08:04:45.000000000","2020-02-14T15:04:45.000000000",1017,474000.0]
["2020-02-14T08:04:45.000000000","2020-02-14T15:04:45.000000000",1020,2983669.0]
["2020-02-14T08:04:45.000000000","2020-02-14T15:04:45.000000000",1133,951.3833]
["2020-02-14T08:05:00.000000000","2020-02-14T15:05:00.000000000",1022,0.01777735]
["2020-02-14T08:05:00.000000000","2020-02-14T15:05:00.000000000",1130,817138622.4976]
["2020-02-14T08:05:15.000000000","2020-02-14T15:05:15.000000000",1021,273.8282]
["2020-02-14T08:05:15.000000000","2020-02-14T15:05:15.000000000",1016,475100.0]
["2020-02-14T08:05:30.000000000","2020-02-14T15:05:30.000000000",1019,14846.76]
["2020-02-14T08:05:30.000000000","2020-02-14T15:05:30.000000000",1018,477537.5]
["2020-02-14T08:05:45.000000000","2020-02-14T15:05:45.000000000",1017,474000.0]
["2020-02-14T08:05:45.000000000","2020-02-14T15:05:45.000000000",1020,2983669.0]
["2020-02-14T08:05:45.000000000","2020-02-14T15:05:45.000000000",1133,951.5625]
["2020-02-14T08:06:00.000000000","2020-02-14T15:06:00.000000000",1022,0.01428537]
["2020-02-14T08:06:15.000000000","2020-02-14T15:06:15.000000000",1017,474000.0]
["2020-02-14T08:06:15.000000000","2020-02-14T15:06:15.000000000",1020,2983669.0]
["2020-02-14T08:06:15.000000000","2020-02-14T15:06:15.000000000",1133,948.9688]
["2020-02-14T08:06:30.000000000","2020-02-14T15:06:30.000000000",1022,0.05333205]
["2020-02-14T08:06:30.000000000","2020-02-14T15:06:30.000000000",1130,817178305.2953]
["2020-02-14T08:06:45.000000000","2020-02-14T15:06:45.000000000",1021,273.6528]
["2020-02-14T08:06:45.000000000","2020-02-14T15:06:45.000000000",1016,474700.0]
["2020-02-14T08:07:00.000000000","2020-02-14T15:07:00.000000000",1019,14800.050000000001]
["2020-02-14T08:07:00.000000000","2020-02-14T15:07:00.000000000",1018,476914.60000000003]
["2020-02-14T08:07:15.000000000","2020-02-14T15:07:15.000000000",1017,474000.0]
["2020-02-14T08:07:15.000000000","2020-02-14T15:07:15.000000000",1020,2983669.0]
["2020-02-14T08:07:15.000000000","2020-02-14T15:07:15.000000000",1133,949.7313]
["2020-02-14T08:07:30.000000000","2020-02-14T15:07:30.000000000",1022,0.01777735]
["2020-02-14T08:07:30.000000000","2020-02-14T15:07:30.000000000",1130,816906791.4163]
["2020-02-14T08:07:45.000000000","2020-02-14T15:07:45.000000000",1021,273.7217]
["2020-02-14T08:07:45.000000000","2020-02-14T15:07:45.000000000",1016,475100.0]
["2020-02-14T08:08:00.000000000","2020-02-14T15:08:00.000000000",1019,14846.76]
["2020-02-14T08:08:00.000000000","2020-02-14T15:08:00.000000000",1018,475143.7]
["2020-02-14T08:08:15.000000000","2020-02-14T15:08:15.000000000",1017,474000.0]
["2020-02-14T08:08:15.000000000","2020-02-14T15:08:15.000000000",1020,2983669.0]
["2020-02-14T08:08:15.000000000","2020-02-14T15:08:15.000000000",1133,949.0812]
["2020-02-14T08:08:30.000000000","2020-02-14T15:08:30.000000000",1022,0.0355547]
["2020-02-14T08:08:30.000000000","2020-02-14T15:08:30.000000000",1130,816078823.2688]
["2020-02-14T08:08:45.000000000","2020-02-14T15:08:45.000000000",1021,273.735]
["2020-02-14T08:08:45.000000000","2020-02-14T15:08:45.000000000",1016,474800.0]
["2020-02-14T08:09:00.000000000","2020-02-14T15:09:00.000000000",1019,14800.050000000001]
["2020-02-14T08:09:00.000000000","2020-02-14T15:09:00.000000000",1018,475687.5]
["2020-02-14T08:09:15.000000000","2020-02-14T15:09:15.000000000",1017,474000.0]
["2020-02-14T08:09:15.000000000","2020-02-14T15:09:15.000000000",1020,2983669.0]
["2020-02-14T08:09:15.000000000","2020-02-14T15:09:15.000000000",1133,950.8729]
["2020-02-14T08:09:30.000000000","2020-02-14T15:09:30.000000000",1022,0.05714149]
["2020-02-14T08:09:30.000000000","2020-02-14T15:09:30.000000000",1130,817275572.9047]
["2020-02-14T08:09:45.000000000","2020-02-14T15:09:45.000000000",1021,273.9591]
["2020-02-14T08:09:45.000000000","2020-02-14T15:09:45.000000000",1016,475200.0]
["2020-02-14T08:10:00.000000000","2020-02-14T15:10:00.000000000",1019,14800.050000000001]
["2020-02-14T08:10:00.000000000","2020-02-14T15:10:00.000000000",1018,477614.6]
["2020-02-14T08:10:15.000000000","2020-02-14T15:10:15.000000000",1017,474000.0]
["2020-02-14T08:10:15.000000000","2020-02-14T15:10:15.000000000",1020,2983669.0]
["2020-02-14T08:10:15.000000000","2020-02-14T15:10:15.000000000",1133,951.45]
["2020-02-14T08:10:30.000000000","2020-02-14T15:10:30.000000000",1022,0.06666507]
["2020-02-14T08:10:30.000000000","2020-02-14T15:10:30.000000000",1130,817403273.9379]
["2020-02-14T08:10:45.000000000","2020-02-14T15:10:45.000000000",1021,273.7816]
["2020-02-14T08:10:45.000000000","2020-02-14T15:10:45.000000000",1016,474900.0]
["2020-02-14T08:11:00.000000000","2020-02-14T15:11:00.000000000",1019,14800.050000000001]
["2020-02-14T08:11:00.000000000","2020-02-14T15:11:00.000000000",1018,477445.80000000005]
["2020-02-14T08:11:15.000000000","2020-02-14T15:11:15.000000000",1017,474000.0]
["2020-02-14T08:11:15.000000000","2020-02-14T15:11:15.000000000",1020,2983669.0]
["2020-02-14T08:11:15.000000000","2020-02-14T15:11:15.000000000",1133,951.6208]
["2020-02-14T08:11:30.000000000","2020-02-14T15:11:30.000000000",1022,0.0999976]
["2020-02-14T08:11:30.000000000","2020-02-14T15:11:30.000000000",1130,817012711.6658]
["2020-02-14T08:11:45.000000000","2020-02-14T15:11:45.000000000",1021,273.9125]
["2020-02-14T08:11:45.000000000","2020-02-14T15:11:45.000000000",1016,475200.0]
["2020-02-14T08:12:00.000000000","2020-02-14T15:12:00.000000000",1019,14800.050000000001]
["2020-02-14T08:12:00.000000000","2020-02-14T15:12:00.000000000",1018,477750.0]
["2020-02-14T08:12:15.000000000","2020-02-14T15:12:15.000000000",1017,474000.0]
["2020-02-14T08:12:15.000000000","2020-02-14T15:12:15.000000000",1020,2983669.0]
["2020-02-14T08:12:15.000000000","2020-02-14T15:12:15.000000000",1133,950.2146]
["2020-02-14T08:12:30.000000000","2020-02-14T15:12:30.000000000",1022,0.0]
["2020-02-14T08:12:30.000000000","2020-02-14T15:12:30.000000000",1130,817403273.9379]
["2020-02-14T08:12:45.000000000","2020-02-14T15:12:45.000000000",1021,273.9413]
["2020-02-14T08:12:45.000000000","2020-02-14T15:12:45.000000000",1016,475600.0]
["2020-02-14T08:13:00.000000000","2020-02-14T15:13:00.000000000",1019,14800.050000000001]
["2020-02-14T08:13:00.000000000","2020-02-14T15:13:00.000000000",1018,477764.6]
["2020-02-14T08:13:15.000000000","2020-02-14T15:13:15.000000000",1017,474000.0]
["2020-02-14T08:13:15.000000000","2020-02-14T15:13:15.000000000",1020,2983669.0]
["2020-02-14T08:13:15.000000000","2020-02-14T15:13:15.000000000",1133,951.5979]
["2020-02-14T08:13:30.000000000","2020-02-14T15:13:30.000000000",1022,0.01777735]
["2020-02-14T08:13:30.000000000","2020-02-14T15:13:30.000000000",1130,817277661.473]
["2020-02-14T08:13:45.000000000","2020-02-14T15:13:45.000000000",1021,273.846]
["2020-02-14T08:13:45.000000000","2020-02-14T15:13:45.000000000",1016,475000.0]
["2020-02-14T08:14:00.000000000","2020-02-14T15:14:00.000000000",1019,14800.050000000001]
["2020-02-14T08:14:00.000000000","2020-02-14T15:14:00.000000000",1018,476031.3]
["2020-02-14T08:14:15.000000000","2020-02-14T15:14:15.000000000",1017,474000.0]
["2020-02-14T08:14:15.000000000","2020-02-14T15:14:15.000000000",1020,2983669.0]
["2020-02-14T08:14:15.000000000","2020-02-14T15:14:15.000000000",1133,949.325]
["2020-02-14T08:14:30.000000000","2020-02-14T15:14:30.000000000",1022,0.0355547]
["2020-02-14T08:14:30.000000000","2020-02-14T15:14:30.000000000",1130,817304216.1271]
["2020-02-14T08:14:45.000000000","2020-02-14T15:14:45.000000000",1021,273.9259]
["2020-02-14T08:14:45.000000000","2020-02-14T15:14:45.000000000",1016,475200.0]
["2020-02-14T08:15:00.000000000","2020-02-14T15:15:00.000000000",1019,14800.050000000001]
["2020-02-14T08:15:00.000000000","2020-02-14T15:15:00.000000000",1018,474862.5]
["2020-02-14T08:15:15.000000000","2020-02-14T15:15:15.000000000",1017,474000.0]
["2020-02-14T08:15:15.000000000","2020-02-14T15:15:15.000000000",1020,2983669.0]
["2020-02-14T08:15:15.000000000","2020-02-14T15:15:15.000000000",1133,950.9562]
["2020-02-14T08:15:30.000000000","2020-02-14T15:15:30.000000000",1022,0.03333253]
["2020-02-14T08:15:30.000000000","2020-02-14T15:15:30.000000000",1130,816707780.694]
["2020-02-14T08:15:45.000000000","2020-02-14T15:15:45.000000000",1021,274.0258]
["2020-02-14T08:15:45.000000000","2020-02-14T15:15:45.000000000",1016,475000.0]
["2020-02-14T08:16:00.000000000","2020-02-14T15:16:00.000000000",1019,14800.050000000001]
["2020-02-14T08:16:00.000000000","2020-02-14T15:16:00.000000000",1018,477095.8]
["2020-02-14T08:16:15.000000000","2020-02-14T15:16:15.000000000",1017,474000.0]
["2020-02-14T08:16:15.000000000","2020-02-14T15:16:15.000000000",1020,2983669.0]
["2020-02-14T08:16:15.000000000","2020-02-14T15:16:15.000000000",1133,951.2646]
["2020-02-14T08:16:30.000000000","2020-02-14T15:16:30.000000000",1022,0.03333253]
["2020-02-14T08:16:30.000000000","2020-02-14T15:16:30.000000000",1130,816906493.0494]
["2020-02-14T08:16:45.000000000","2020-02-14T15:16:45.000000000",1021,273.7749]
["2020-02-14T08:16:45.000000000","2020-02-14T15:16:45.000000000",1016,475200.0]
["2020-02-14T08:17:00.000000000","2020-02-14T15:17:00.000000000",1019,14846.76]
["2020-02-14T08:17:00.000000000","2020-02-14T15:17:00.000000000",1018,477514.6]
["2020-02-14T08:17:15.000000000","2020-02-14T15:17:15.000000000",1017,474000.0]
["2020-02-14T08:17:15.000000000","2020-02-14T15:17:15.000000000",1020,2983669.0]
["2020-02-14T08:17:15.000000000","2020-02-14T15:17:15.000000000",1133,949.4933]
["2020-02-14T08:17:30.000000000","2020-02-14T15:17:30.000000000",1022,0.0]
["2020-02-14T08:17:30.000000000","2020-02-14T15:17:30.000000000",1130,816237554.4596]
["2020-02-14T08:17:45.000000000","2020-02-14T15:17:45.000000000",1021,273.5818]
["2020-02-14T08:17:45.000000000","2020-02-14T15:17:45.000000000",1016,475100.0]
["2020-02-14T08:18:00.000000000","2020-02-14T15:18:00.000000000",1019,14800.050000000001]
["2020-02-14T08:18:00.000000000","2020-02-14T15:18:00.000000000",1018,475031.3]
["2020-02-14T08:18:15.000000000","2020-02-14T15:18:15.000000000",1017,474000.0]
["2020-02-14T08:18:15.000000000","2020-02-14T15:18:15.000000000",1020,2983669.0]
["2020-02-14T08:18:15.000000000","2020-02-14T15:18:15.000000000",1133,949.3438]
["2020-02-14T08:18:30.000000000","2020-02-14T15:18:30.000000000",1022,0.0355547]
["2020-02-14T08:18:30.000000000","2020-02-14T15:18:30.000000000",1130,817377017.6507]
["2020-02-14T08:18:45.000000000","2020-02-14T15:18:45.000000000",1021,273.8992]
["2020-02-14T08:18:45.000000000","2020-02-14T15:18:45.000000000",1016,475200.0]
["2020-02-14T08:19:00.000000000","2020-02-14T15:19:00.000000000",1019,14800.050000000001]
["2020-02-14T08:19:00.000000000","2020-02-14T15:19:00.000000000",1018,476743.7]
["2020-02-14T08:19:15.000000000","2020-02-14T15:19:15.000000000",1017,474000.0]
["2020-02-14T08:19:15.000000000","2020-02-14T15:19:15.000000000",1020,2983669.0]
["2020-02-14T08:19:15.000000000","2020-02-14T15:19:15.000000000",1133,951.4354]
["2020-02-14T08:19:30.000000000","2020-02-14T15:19:30.000000000",1022,0.06666507]
["2020-02-14T08:19:30.000000000","2020-02-14T15:19:30.000000000",1130,816754325.9304]
["2020-02-14T08:19:45.000000000","2020-02-14T15:19:45.000000000",1021,273.7438]
["2020-02-14T08:19:45.000000000","2020-02-14T15:19:45.000000000",1016,475100.0]
["2020-02-14T08:20:00.000000000","2020-02-14T15:20:00.000000000",1019,14800.050000000001]
["2020-02-14T08:20:00.000000000","2020-02-14T15:20:00.000000000",1018,474904.2]
["2020-02-14T08:20:15.000000000","2020-02-14T15:20:15.000000000",1017,474000.0]
["2020-02-14T08:20:15.000000000","2020-02-14T15:20:15.000000000",1020,2983669.0]
["2020-02-14T08:20:15.000000000","2020-02-14T15:20:15.000000000",1133,948.8354]
["2020-02-14T08:20:30.000000000","2020-02-14T15:20:30.000000000",1022,0.01555518]
["2020-02-14T08:20:30.000000000","2020-02-14T15:20:30.000000000",1130,816304090.2783]
["2020-02-14T08:20:45.000000000","2020-02-14T15:20:45.000000000",1021,273.7727]
["2020-02-14T08:20:45.000000000","2020-02-14T15:20:45.000000000",1016,475600.0]
["2020-02-14T08:21:00.000000000","2020-02-14T15:21:00.000000000",1019,14800.050000000001]
["2020-02-14T08:21:00.000000000","2020-02-14T15:21:00.000000000",1018,475095.8]
["2020-02-14T08:21:15.000000000","2020-02-14T15:21:15.000000000",1017,474000.0]
["2020-02-14T08:21:15.000000000","2020-02-14T15:21:15.000000000",1020,2983669.0]
["2020-02-14T08:21:15.000000000","2020-02-14T15:21:15.000000000",1133,949.0396]
["2020-02-14T08:21:30.000000000","2020-02-14T15:21:30.000000000",1022,0.06888723]
["2020-02-14T08:21:30.000000000","2020-02-14T15:21:30.000000000",1130,816535622.9927]
["2020-02-14T08:21:45.000000000","2020-02-14T15:21:45.000000000",1021,273.5643]
["2020-02-14T08:21:45.000000000","2020-02-14T15:21:45.000000000",1016,475500.0]
["2020-02-14T08:22:00.000000000","2020-02-14T15:22:00.000000000",1019,14800.050000000001]
["2020-02-14T08:22:00.000000000","2020-02-14T15:22:00.000000000",1018,477187.5]
["2020-02-14T08:22:15.000000000","2020-02-14T15:22:15.000000000",1017,474000.0]
["2020-02-14T08:22:15.000000000","2020-02-14T15:22:15.000000000",1020,2983669.0]
["2020-02-14T08:22:15.000000000","2020-02-14T15:22:15.000000000",1133,951.4854]
["2020-02-14T08:22:30.000000000","2020-02-14T15:22:30.000000000",1022,0.08444241]
["2020-02-14T08:22:30.000000000","2020-02-14T15:22:30.000000000",1130,817489800.3389]
["2020-02-14T08:22:45.000000000","2020-02-14T15:22:45.000000000",1021,273.9437]
["2020-02-14T08:22:45.000000000","2020-02-14T15:22:45.000000000",1016,475400.0]
["2020-02-14T08:23:00.000000000","2020-02-14T15:23:00.000000000",1019,14800.050000000001]
["2020-02-14T08:23:00.000000000","2020-02-14T15:23:00.000000000",1018,477343.8]
["2020-02-14T08:23:15.000000000","2020-02-14T15:23:15.000000000",1017,474000.0]
["2020-02-14T08:23:15.000000000","2020-02-14T15:23:15.000000000",1020,2983669.0]
["2020-02-14T08:23:15.000000000","2020-02-14T15:23:15.000000000",1133,951.1833]
["2020-02-14T08:23:30.000000000","2020-02-14T15:23:30.000000000",1022,0.08444241]
["2020-02-14T08:23:30.000000000","2020-02-14T15:23:30.000000000",1130,817317344.2707]
["2020-02-14T08:23:45.000000000","2020-02-14T15:23:45.000000000",1021,273.9925]
["2020-02-14T08:23:45.000000000","2020-02-14T15:23:45.000000000",1016,474800.0]
["2020-02-14T08:24:00.000000000","2020-02-14T15:24:00.000000000",1019,14800.050000000001]
["2020-02-14T08:24:00.000000000","2020-02-14T15:24:00.000000000",1018,476895.8]
["2020-02-14T08:24:15.000000000","2020-02-14T15:24:15.000000000",1017,474000.0]
["2020-02-14T08:24:15.000000000","2020-02-14T15:24:15.000000000",1020,2983669.0]
["2020-02-14T08:24:15.000000000","2020-02-14T15:24:15.000000000",1133,951.0875]
["2020-02-14T08:24:30.000000000","2020-02-14T15:24:30.000000000",1022,0.04888771]
["2020-02-14T08:24:30.000000000","2020-02-14T15:24:30.000000000",1130,817132058.4258]
["2020-02-14T08:24:45.000000000","2020-02-14T15:24:45.000000000",1021,273.9569]
["2020-02-14T08:24:45.000000000","2020-02-14T15:24:45.000000000",1016,475500.0]
["2020-02-14T08:25:00.000000000","2020-02-14T15:25:00.000000000",1019,14800.050000000001]
["2020-02-14T08:25:00.000000000","2020-02-14T15:25:00.000000000",1018,477279.2]
["2020-02-14T08:25:15.000000000","2020-02-14T15:25:15.000000000",1017,474000.0]
["2020-02-14T08:25:15.000000000","2020-02-14T15:25:15.000000000",1020,2983669.0]
["2020-02-14T08:25:15.000000000","2020-02-14T15:25:15.000000000",1133,949.6854]
["2020-02-14T08:25:30.000000000","2020-02-14T15:25:30.000000000",1022,0.08444241]
["2020-02-14T08:25:30.000000000","2020-02-14T15:25:30.000000000",1130,817105503.7717]
["2020-02-14T08:25:45.000000000","2020-02-14T15:25:45.000000000",1021,273.9126]
["2020-02-14T08:25:45.000000000","2020-02-14T15:25:45.000000000",1016,475700.0]
["2020-02-14T08:26:00.000000000","2020-02-14T15:26:00.000000000",1019,14800.050000000001]
["2020-02-14T08:26:00.000000000","2020-02-14T15:26:00.000000000",1018,477391.7]
["2020-02-14T08:26:15.000000000","2020-02-14T15:26:15.000000000",1017,474266.7]
["2020-02-14T08:26:15.000000000","2020-02-14T15:26:15.000000000",1020,2983669.0]
["2020-02-14T08:26:15.000000000","2020-02-14T15:26:15.000000000",1133,951.6188]
["2020-02-14T08:26:30.000000000","2020-02-14T15:26:30.000000000",1022,0.04888771]
["2020-02-14T08:26:30.000000000","2020-02-14T15:26:30.000000000",1130,817397008.233]
["2020-02-14T08:26:45.000000000","2020-02-14T15:26:45.000000000",1021,273.8904]
["2020-02-14T08:26:45.000000000","2020-02-14T15:26:45.000000000",1016,475500.0]
["2020-02-14T08:27:00.000000000","2020-02-14T15:27:00.000000000",1019,14800.050000000001]
["2020-02-14T08:27:00.000000000","2020-02-14T15:27:00.000000000",1018,477402.10000000003]
["2020-02-14T08:27:15.000000000","2020-02-14T15:27:15.000000000",1017,476000.0]
["2020-02-14T08:27:15.000000000","2020-02-14T15:27:15.000000000",1020,2983669.0]
["2020-02-14T08:27:15.000000000","2020-02-14T15:27:15.000000000",1133,953.2232]
["2020-02-14T08:27:30.000000000","2020-02-14T15:27:30.000000000",1020,2983669.0]
["2020-02-14T08:27:45.000000000","2020-02-14T15:27:45.000000000",1017,474000.0]
["2020-02-14T08:27:45.000000000","2020-02-14T15:27:45.000000000",1020,2983669.0]
["2020-02-14T08:27:45.000000000","2020-02-14T15:27:45.000000000",1133,951.5667]
["2020-02-14T08:28:00.000000000","2020-02-14T15:28:00.000000000",1022,0.06888723]
["2020-02-14T08:28:00.000000000","2020-02-14T15:28:00.000000000",1130,818032828.0969]
["2020-02-14T08:28:15.000000000","2020-02-14T15:28:15.000000000",1021,273.9503]
["2020-02-14T08:28:15.000000000","2020-02-14T15:28:15.000000000",1016,475400.0]
["2020-02-14T08:28:30.000000000","2020-02-14T15:28:30.000000000",1019,14800.050000000001]
["2020-02-14T08:28:30.000000000","2020-02-14T15:28:30.000000000",1018,477164.60000000003]
["2020-02-14T08:28:45.000000000","2020-02-14T15:28:45.000000000",1017,474000.0]
["2020-02-14T08:28:45.000000000","2020-02-14T15:28:45.000000000",1020,2983669.0]
["2020-02-14T08:28:45.000000000","2020-02-14T15:28:45.000000000",1133,951.2479]
["2020-02-14T08:29:00.000000000","2020-02-14T15:29:00.000000000",1022,0.01555518]
["2020-02-14T08:29:00.000000000","2020-02-14T15:29:00.000000000",1130,817006147.594]
["2020-02-14T08:29:15.000000000","2020-02-14T15:29:15.000000000",1021,273.9325]
["2020-02-14T08:29:15.000000000","2020-02-14T15:29:15.000000000",1016,475300.0]
["2020-02-14T08:29:30.000000000","2020-02-14T15:29:30.000000000",1019,14800.050000000001]
["2020-02-14T08:29:30.000000000","2020-02-14T15:29:30.000000000",1018,477152.10000000003]
["2020-02-14T08:29:45.000000000","2020-02-14T15:29:45.000000000",1017,474000.0]
["2020-02-14T08:29:45.000000000","2020-02-14T15:29:45.000000000",1020,2983669.0]
["2020-02-14T08:29:45.000000000","2020-02-14T15:29:45.000000000",1133,951.1854]
["2020-02-14T08:30:00.000000000","2020-02-14T15:30:00.000000000",1022,0.03333253]
["2020-02-14T08:30:00.000000000","2020-02-14T15:30:00.000000000",1130,817297652.0553]
["2020-02-14T08:30:15.000000000","2020-02-14T15:30:15.000000000",1021,273.9281]
["2020-02-14T08:30:15.000000000","2020-02-14T15:30:15.000000000",1016,474800.0]
["2020-02-14T08:30:30.000000000","2020-02-14T15:30:30.000000000",1019,14800.050000000001]
["2020-02-14T08:30:30.000000000","2020-02-14T15:30:30.000000000",1018,475031.3]
["2020-02-14T08:30:45.000000000","2020-02-14T15:30:45.000000000",1017,474000.0]
["2020-02-14T08:30:45.000000000","2020-02-14T15:30:45.000000000",1020,2983669.0]
["2020-02-14T08:30:45.000000000","2020-02-14T15:30:45.000000000",1133,948.9271]
["2020-02-14T08:31:00.000000000","2020-02-14T15:31:00.000000000",1022,0.06666507]
["2020-02-14T08:31:00.000000000","2020-02-14T15:31:00.000000000",1130,816608424.5163]
["2020-02-14T08:31:15.000000000","2020-02-14T15:31:15.000000000",1021,273.746]
["2020-02-14T08:31:15.000000000","2020-02-14T15:31:15.000000000",1016,475100.0]
["2020-02-14T08:31:30.000000000","2020-02-14T15:31:30.000000000",1019,14800.050000000001]
["2020-02-14T08:31:30.000000000","2020-02-14T15:31:30.000000000",1018,477027.10000000003]
["2020-02-14T08:31:45.000000000","2020-02-14T15:31:45.000000000",1017,474000.0]
["2020-02-14T08:31:45.000000000","2020-02-14T15:31:45.000000000",1020,2983669.0]
["2020-02-14T08:31:45.000000000","2020-02-14T15:31:45.000000000",1133,949.6688]
["2020-02-14T08:32:00.000000000","2020-02-14T15:32:00.000000000",1022,0.08444241]
["2020-02-14T08:32:00.000000000","2020-02-14T15:32:00.000000000",1130,816681524.4068]
["2020-02-14T08:32:15.000000000","2020-02-14T15:32:15.000000000",1021,273.6107]
["2020-02-14T08:32:15.000000000","2020-02-14T15:32:15.000000000",1016,475000.0]
["2020-02-14T08:32:30.000000000","2020-02-14T15:32:30.000000000",1019,14800.050000000001]
["2020-02-14T08:32:30.000000000","2020-02-14T15:32:30.000000000",1018,474762.5]
["2020-02-14T08:32:45.000000000","2020-02-14T15:32:45.000000000",1017,474000.0]
["2020-02-14T08:32:45.000000000","2020-02-14T15:32:45.000000000",1020,2983669.0]
["2020-02-14T08:32:45.000000000","2020-02-14T15:32:45.000000000",1133,950.6021]
["2020-02-14T08:33:00.000000000","2020-02-14T15:33:00.000000000",1022,0.01777735]
["2020-02-14T08:33:00.000000000","2020-02-14T15:33:00.000000000",1130,816833691.5258]
["2020-02-14T08:33:15.000000000","2020-02-14T15:33:15.000000000",1021,273.9281]
["2020-02-14T08:33:15.000000000","2020-02-14T15:33:15.000000000",1016,475100.0]
["2020-02-14T08:33:30.000000000","2020-02-14T15:33:30.000000000",1019,14800.050000000001]
["2020-02-14T08:33:30.000000000","2020-02-14T15:33:30.000000000",1018,477428.60000000003]
["2020-02-14T08:33:45.000000000","2020-02-14T15:33:45.000000000",1017,474000.0]
["2020-02-14T08:33:45.000000000","2020-02-14T15:33:45.000000000",1020,2983669.0]
["2020-02-14T08:33:45.000000000","2020-02-14T15:33:45.000000000",1133,951.2854]
["2020-02-14T08:34:00.000000000","2020-02-14T15:34:00.000000000",1022,0.06666507]
["2020-02-14T08:34:00.000000000","2020-02-14T15:34:00.000000000",1130,816708079.0609]
["2020-02-14T08:34:15.000000000","2020-02-14T15:34:15.000000000",1021,273.7261]
["2020-02-14T08:34:15.000000000","2020-02-14T15:34:15.000000000",1016,475100.0]
["2020-02-14T08:34:30.000000000","2020-02-14T15:34:30.000000000",1019,14800.050000000001]
["2020-02-14T08:34:30.000000000","2020-02-14T15:34:30.000000000",1018,476693.8]
["2020-02-14T08:34:45.000000000","2020-02-14T15:34:45.000000000",1017,474000.0]
["2020-02-14T08:34:45.000000000","2020-02-14T15:34:45.000000000",1020,2983669.0]
["2020-02-14T08:34:45.000000000","2020-02-14T15:34:45.000000000",1133,951.5042]
["2020-02-14T08:35:00.000000000","2020-02-14T15:35:00.000000000",1022,0.01555518]
["2020-02-14T08:35:00.000000000","2020-02-14T15:35:00.000000000",1130,817005849.2271]
["2020-02-14T08:35:15.000000000","2020-02-14T15:35:15.000000000",1021,273.845]
["2020-02-14T08:35:15.000000000","2020-02-14T15:35:15.000000000",1016,475300.0]
["2020-02-14T08:35:30.000000000","2020-02-14T15:35:30.000000000",1021,273.9735]
["2020-02-14T08:35:30.000000000","2020-02-14T15:35:30.000000000",1016,475200.0]
["2020-02-14T08:35:45.000000000","2020-02-14T15:35:45.000000000",1021,273.9703]
["2020-02-14T08:35:45.000000000","2020-02-14T15:35:45.000000000",1016,475000.0]
["2020-02-14T08:36:00.000000000","2020-02-14T15:36:00.000000000",1019,14800.050000000001]
["2020-02-14T08:36:00.000000000","2020-02-14T15:36:00.000000000",1018,474941.7]
["2020-02-14T08:36:15.000000000","2020-02-14T15:36:15.000000000",1017,474000.0]
["2020-02-14T08:36:15.000000000","2020-02-14T15:36:15.000000000",1020,2983669.0]
["2020-02-14T08:36:15.000000000","2020-02-14T15:36:15.000000000",1133,948.875]
["2020-02-14T08:36:30.000000000","2020-02-14T15:36:30.000000000",1022,0.01777735]
["2020-02-14T08:36:30.000000000","2020-02-14T15:36:30.000000000",1130,816688088.4786]
["2020-02-14T08:36:45.000000000","2020-02-14T15:36:45.000000000",1021,273.7505]
["2020-02-14T08:36:45.000000000","2020-02-14T15:36:45.000000000",1016,475100.0]
["2020-02-14T08:37:00.000000000","2020-02-14T15:37:00.000000000",1019,14800.050000000001]
["2020-02-14T08:37:00.000000000","2020-02-14T15:37:00.000000000",1018,475914.60000000003]
["2020-02-14T08:37:15.000000000","2020-02-14T15:37:15.000000000",1017,474000.0]
["2020-02-14T08:37:15.000000000","2020-02-14T15:37:15.000000000",1020,2983669.0]
["2020-02-14T08:37:15.000000000","2020-02-14T15:37:15.000000000",1133,951.2292]
["2020-02-14T08:37:30.000000000","2020-02-14T15:37:30.000000000",1022,0.03333253]
["2020-02-14T08:37:30.000000000","2020-02-14T15:37:30.000000000",1130,817502928.4825]
["2020-02-14T08:37:45.000000000","2020-02-14T15:37:45.000000000",1021,273.9734]
["2020-02-14T08:37:45.000000000","2020-02-14T15:37:45.000000000",1016,474900.0]
["2020-02-14T08:38:00.000000000","2020-02-14T15:38:00.000000000",1019,14800.050000000001]
["2020-02-14T08:38:00.000000000","2020-02-14T15:38:00.000000000",1018,477656.3]
["2020-02-14T08:38:15.000000000","2020-02-14T15:38:15.000000000",1017,474000.0]
["2020-02-14T08:38:15.000000000","2020-02-14T15:38:15.000000000",1020,2983669.0]
["2020-02-14T08:38:15.000000000","2020-02-14T15:38:15.000000000",1133,951.6792]
["2020-02-14T08:38:30.000000000","2020-02-14T15:38:30.000000000",1022,0.03333253]
["2020-02-14T08:38:30.000000000","2020-02-14T15:38:30.000000000",1130,817152049.0081]
["2020-02-14T08:38:45.000000000","2020-02-14T15:38:45.000000000",1021,273.9836]
["2020-02-14T08:38:45.000000000","2020-02-14T15:38:45.000000000",1016,475500.0]
["2020-02-14T08:39:00.000000000","2020-02-14T15:39:00.000000000",1019,14800.050000000001]
["2020-02-14T08:39:00.000000000","2020-02-14T15:39:00.000000000",1018,477729.2]
["2020-02-14T08:39:15.000000000","2020-02-14T15:39:15.000000000",1017,474000.0]
["2020-02-14T08:39:15.000000000","2020-02-14T15:39:15.000000000",1020,2983669.0]
["2020-02-14T08:39:15.000000000","2020-02-14T15:39:15.000000000",1133,951.6875]
["2020-02-14T08:39:30.000000000","2020-02-14T15:39:30.000000000",1022,0.0355547]
["2020-02-14T08:39:30.000000000","2020-02-14T15:39:30.000000000",1130,817456383.2461]
["2020-02-14T08:39:45.000000000","2020-02-14T15:39:45.000000000",1021,273.8859]
["2020-02-14T08:39:45.000000000","2020-02-14T15:39:45.000000000",1016,475100.0]
["2020-02-14T08:40:00.000000000","2020-02-14T15:40:00.000000000",1019,14800.050000000001]
["2020-02-14T08:40:00.000000000","2020-02-14T15:40:00.000000000",1018,477779.2]
["2020-02-14T08:40:15.000000000","2020-02-14T15:40:15.000000000",1017,474000.0]
["2020-02-14T08:40:15.000000000","2020-02-14T15:40:15.000000000",1020,2983669.0]
["2020-02-14T08:40:15.000000000","2020-02-14T15:40:15.000000000",1133,950.1271]
["2020-02-14T08:40:30.000000000","2020-02-14T15:40:30.000000000",1022,0.03333253]
["2020-02-14T08:40:30.000000000","2020-02-14T15:40:30.000000000",1130,817297652.0553]
["2020-02-14T08:40:45.000000000","2020-02-14T15:40:45.000000000",1021,273.9814]
["2020-02-14T08:40:45.000000000","2020-02-14T15:40:45.000000000",1016,475700.0]
["2020-02-14T08:41:00.000000000","2020-02-14T15:41:00.000000000",1019,14800.050000000001]
["2020-02-14T08:41:00.000000000","2020-02-14T15:41:00.000000000",1018,476008.30000000005]
["2020-02-14T08:41:15.000000000","2020-02-14T15:41:15.000000000",1017,474266.7]
["2020-02-14T08:41:15.000000000","2020-02-14T15:41:15.000000000",1020,2983669.0]
["2020-02-14T08:41:15.000000000","2020-02-14T15:41:15.000000000",1133,951.4584]
["2020-02-14T08:41:30.000000000","2020-02-14T15:41:30.000000000",1022,0.03333253]
["2020-02-14T08:41:30.000000000","2020-02-14T15:41:30.000000000",1130,817933471.9192]
["2020-02-14T08:41:45.000000000","2020-02-14T15:41:45.000000000",1021,274.0591]
["2020-02-14T08:41:45.000000000","2020-02-14T15:41:45.000000000",1016,475600.0]
["2020-02-14T08:42:00.000000000","2020-02-14T15:42:00.000000000",1019,14800.050000000001]
["2020-02-14T08:42:00.000000000","2020-02-14T15:42:00.000000000",1018,477764.6]
["2020-02-14T08:42:15.000000000","2020-02-14T15:42:15.000000000",1017,475733.3]
["2020-02-14T08:42:15.000000000","2020-02-14T15:42:15.000000000",1020,2983669.0]
["2020-02-14T08:42:15.000000000","2020-02-14T15:42:15.000000000",1133,953.6291]
["2020-02-14T08:42:30.000000000","2020-02-14T15:42:30.000000000",1022,0.0355547]
["2020-02-14T08:42:30.000000000","2020-02-14T15:42:30.000000000",1130,818297777.9041]
["2020-02-14T08:42:45.000000000","2020-02-14T15:42:45.000000000",1021,274.17]
["2020-02-14T08:42:45.000000000","2020-02-14T15:42:45.000000000",1016,475400.0]
["2020-02-14T08:43:00.000000000","2020-02-14T15:43:00.000000000",1019,14800.050000000001]
["2020-02-14T08:43:00.000000000","2020-02-14T15:43:00.000000000",1018,477883.30000000005]
["2020-02-14T08:43:15.000000000","2020-02-14T15:43:15.000000000",1017,474000.0]
["2020-02-14T08:43:15.000000000","2020-02-14T15:43:15.000000000",1020,2983669.0]
["2020-02-14T08:43:15.000000000","2020-02-14T15:43:15.000000000",1133,951.8979]
["2020-02-14T08:43:30.000000000","2020-02-14T15:43:30.000000000",1022,0.05333205]
["2020-02-14T08:43:30.000000000","2020-02-14T15:43:30.000000000",1130,817867234.4674]
["2020-02-14T08:43:45.000000000","2020-02-14T15:43:45.000000000",1021,274.1923]
["2020-02-14T08:43:45.000000000","2020-02-14T15:43:45.000000000",1016,475600.0]
["2020-02-14T08:44:00.000000000","2020-02-14T15:44:00.000000000",1019,14800.050000000001]
["2020-02-14T08:44:00.000000000","2020-02-14T15:44:00.000000000",1018,476218.8]
["2020-02-14T08:44:15.000000000","2020-02-14T15:44:15.000000000",1017,476000.0]
["2020-02-14T08:44:15.000000000","2020-02-14T15:44:15.000000000",1020,2983669.0]
["2020-02-14T08:44:15.000000000","2020-02-14T15:44:15.000000000",1133,951.7188]
["2020-02-14T08:44:30.000000000","2020-02-14T15:44:30.000000000",1022,0.03333253]
["2020-02-14T08:44:30.000000000","2020-02-14T15:44:30.000000000",1130,817900353.1933]
["2020-02-14T08:44:45.000000000","2020-02-14T15:44:45.000000000",1021,274.0369]
["2020-02-14T08:44:45.000000000","2020-02-14T15:44:45.000000000",1016,475600.0]
["2020-02-14T08:45:00.000000000","2020-02-14T15:45:00.000000000",1019,14800.050000000001]
["2020-02-14T08:45:00.000000000","2020-02-14T15:45:00.000000000",1018,476125.0]
["2020-02-14T08:45:15.000000000","2020-02-14T15:45:15.000000000",1017,475733.3]
["2020-02-14T08:45:15.000000000","2020-02-14T15:45:15.000000000",1020,2983669.0]
["2020-02-14T08:45:15.000000000","2020-02-14T15:45:15.000000000",1133,951.8125]
["2020-02-14T08:45:30.000000000","2020-02-14T15:45:30.000000000",1022,0.03333253]
["2020-02-14T08:45:30.000000000","2020-02-14T15:45:30.000000000",1130,818005975.0759]
["2020-02-14T08:45:45.000000000","2020-02-14T15:45:45.000000000",1021,274.2277]
["2020-02-14T08:45:45.000000000","2020-02-14T15:45:45.000000000",1016,475900.0]
["2020-02-14T08:46:00.000000000","2020-02-14T15:46:00.000000000",1019,14800.050000000001]
["2020-02-14T08:46:00.000000000","2020-02-14T15:46:00.000000000",1018,476000.0]
["2020-02-14T08:46:15.000000000","2020-02-14T15:46:15.000000000",1017,476000.0]
["2020-02-14T08:46:15.000000000","2020-02-14T15:46:15.000000000",1020,2983669.0]
["2020-02-14T08:46:15.000000000","2020-02-14T15:46:15.000000000",1133,952.1563]
["2020-02-14T08:46:30.000000000","2020-02-14T15:46:30.000000000",1022,0.03333253]
["2020-02-14T08:46:30.000000000","2020-02-14T15:46:30.000000000",1130,818297777.9041]
["2020-02-14T08:46:45.000000000","2020-02-14T15:46:45.000000000",1021,274.2411]
["2020-02-14T08:46:45.000000000","2020-02-14T15:46:45.000000000",1016,475000.0]
["2020-02-14T08:47:00.000000000","2020-02-14T15:47:00.000000000",1019,14800.050000000001]
["2020-02-14T08:47:00.000000000","2020-02-14T15:47:00.000000000",1018,477560.4]
["2020-02-14T08:47:15.000000000","2020-02-14T15:47:15.000000000",1017,474000.0]
["2020-02-14T08:47:15.000000000","2020-02-14T15:47:15.000000000",1020,2983669.0]
["2020-02-14T08:47:15.000000000","2020-02-14T15:47:15.000000000",1133,951.4104]
["2020-02-14T08:47:30.000000000","2020-02-14T15:47:30.000000000",1022,0.04888771]
["2020-02-14T08:47:30.000000000","2020-02-14T15:47:30.000000000",1130,817443255.1025]
["2020-02-14T08:47:45.000000000","2020-02-14T15:47:45.000000000",1021,274.0324]
["2020-02-14T08:47:45.000000000","2020-02-14T15:47:45.000000000",1016,475600.0]
["2020-02-14T08:48:00.000000000","2020-02-14T15:48:00.000000000",1019,14800.050000000001]
["2020-02-14T08:48:00.000000000","2020-02-14T15:48:00.000000000",1018,477641.7]
["2020-02-14T08:48:15.000000000","2020-02-14T15:48:15.000000000",1017,474000.0]
["2020-02-14T08:48:15.000000000","2020-02-14T15:48:15.000000000",1020,2983669.0]
["2020-02-14T08:48:15.000000000","2020-02-14T15:48:15.000000000",1133,951.6479]
["2020-02-14T08:48:30.000000000","2020-02-14T15:48:30.000000000",1022,0.03111036]
["2020-02-14T08:48:30.000000000","2020-02-14T15:48:30.000000000",1130,818244668.5959]
["2020-02-14T08:48:45.000000000","2020-02-14T15:48:45.000000000",1021,274.2256]
["2020-02-14T08:48:45.000000000","2020-02-14T15:48:45.000000000",1016,475500.0]
["2020-02-14T08:49:00.000000000","2020-02-14T15:49:00.000000000",1019,14800.050000000001]
["2020-02-14T08:49:00.000000000","2020-02-14T15:49:00.000000000",1018,477791.7]
["2020-02-14T08:49:15.000000000","2020-02-14T15:49:15.000000000",1017,475733.3]
["2020-02-14T08:49:15.000000000","2020-02-14T15:49:15.000000000",1020,2983669.0]
["2020-02-14T08:49:15.000000000","2020-02-14T15:49:15.000000000",1133,952.3604]
["2020-02-14T08:49:30.000000000","2020-02-14T15:49:30.000000000",1022,0.05110988]
["2020-02-14T08:49:30.000000000","2020-02-14T15:49:30.000000000",1130,818025965.6582]
["2020-02-14T08:49:45.000000000","2020-02-14T15:49:45.000000000",1021,274.2921]
["2020-02-14T08:49:45.000000000","2020-02-14T15:49:45.000000000",1016,475600.0]
["2020-02-14T08:50:00.000000000","2020-02-14T15:50:00.000000000",1019,14800.050000000001]
["2020-02-14T08:50:00.000000000","2020-02-14T15:50:00.000000000",1018,477718.8]
["2020-02-14T08:50:15.000000000","2020-02-14T15:50:15.000000000",1017,475733.3]
["2020-02-14T08:50:15.000000000","2020-02-14T15:50:15.000000000",1020,2983669.0]
["2020-02-14T08:50:15.000000000","2020-02-14T15:50:15.000000000",1133,953.6083]
["2020-02-14T08:50:30.000000000","2020-02-14T15:50:30.000000000",1022,0.06666507]
["2020-02-14T08:50:30.000000000","2020-02-14T15:50:30.000000000",1130,818588983.9985]
["2020-02-14T08:50:45.000000000","2020-02-14T15:50:45.000000000",1021,274.3076]
["2020-02-14T08:50:45.000000000","2020-02-14T15:50:45.000000000",1016,476000.0]
["2020-02-14T08:51:00.000000000","2020-02-14T15:51:00.000000000",1019,14800.050000000001]
["2020-02-14T08:51:00.000000000","2020-02-14T15:51:00.000000000",1018,476070.80000000005]
["2020-02-14T08:51:15.000000000","2020-02-14T15:51:15.000000000",1017,474000.0]
["2020-02-14T08:51:15.000000000","2020-02-14T15:51:15.000000000",1020,2983669.0]
["2020-02-14T08:51:15.000000000","2020-02-14T15:51:15.000000000",1133,951.4375]
["2020-02-14T08:51:30.000000000","2020-02-14T15:51:30.000000000",1022,0.03333253]
["2020-02-14T08:51:30.000000000","2020-02-14T15:51:30.000000000",1130,817648829.8966]
["2020-02-14T08:51:45.000000000","2020-02-14T15:51:45.000000000",1021,274.1323]
["2020-02-14T08:51:45.000000000","2020-02-14T15:51:45.000000000",1016,476000.0]
["2020-02-14T08:52:00.000000000","2020-02-14T15:52:00.000000000",1019,14800.050000000001]
["2020-02-14T08:52:00.000000000","2020-02-14T15:52:00.000000000",1018,476093.8]
["2020-02-14T08:52:15.000000000","2020-02-14T15:52:15.000000000",1017,476000.0]
["2020-02-14T08:52:15.000000000","2020-02-14T15:52:15.000000000",1020,2983669.0]
["2020-02-14T08:52:15.000000000","2020-02-14T15:52:15.000000000",1133,953.75]
["2020-02-14T08:52:30.000000000","2020-02-14T15:52:30.000000000",1022,0.03333253]
["2020-02-14T08:52:30.000000000","2020-02-14T15:52:30.000000000",1130,818006273.4428]
["2020-02-14T08:52:45.000000000","2020-02-14T15:52:45.000000000",1021,274.1212]
["2020-02-14T08:52:45.000000000","2020-02-14T15:52:45.000000000",1016,475300.0]
["2020-02-14T08:53:00.000000000","2020-02-14T15:53:00.000000000",1019,14800.050000000001]
["2020-02-14T08:53:00.000000000","2020-02-14T15:53:00.000000000",1018,476156.3]
["2020-02-14T08:53:15.000000000","2020-02-14T15:53:15.000000000",1017,476000.0]
["2020-02-14T08:53:15.000000000","2020-02-14T15:53:15.000000000",1020,2983669.0]
["2020-02-14T08:53:15.000000000","2020-02-14T15:53:15.000000000",1133,953.3937]
["2020-02-14T08:53:30.000000000","2020-02-14T15:53:30.000000000",1022,0.01777735]
["2020-02-14T08:53:30.000000000","2020-02-14T15:53:30.000000000",1130,818072212.5277]
["2020-02-14T08:53:45.000000000","2020-02-14T15:53:45.000000000",1021,274.2113]
["2020-02-14T08:53:45.000000000","2020-02-14T15:53:45.000000000",1016,475800.0]
["2020-02-14T08:54:00.000000000","2020-02-14T15:54:00.000000000",1019,14800.050000000001]
["2020-02-14T08:54:00.000000000","2020-02-14T15:54:00.000000000",1018,477906.3]
["2020-02-14T08:54:15.000000000","2020-02-14T15:54:15.000000000",1017,475733.3]
["2020-02-14T08:54:15.000000000","2020-02-14T15:54:15.000000000",1020,2983669.0]
["2020-02-14T08:54:15.000000000","2020-02-14T15:54:15.000000000",1133,953.6166]
["2020-02-14T08:54:30.000000000","2020-02-14T15:54:30.000000000",1022,0.0355547]
["2020-02-14T08:54:30.000000000","2020-02-14T15:54:30.000000000",1130,817893490.7546]
["2020-02-14T08:54:45.000000000","2020-02-14T15:54:45.000000000",1021,274.1635]
["2020-02-14T08:54:45.000000000","2020-02-14T15:54:45.000000000",1016,476100.0]
["2020-02-14T08:55:00.000000000","2020-02-14T15:55:00.000000000",1019,14800.050000000001]
["2020-02-14T08:55:00.000000000","2020-02-14T15:55:00.000000000",1018,477554.19999999995]
["2020-02-14T08:55:15.000000000","2020-02-14T15:55:15.000000000",1017,474266.7]
["2020-02-14T08:55:15.000000000","2020-02-14T15:55:15.000000000",1020,2983669.0]
["2020-02-14T08:55:15.000000000","2020-02-14T15:55:15.000000000",1133,951.5896]
["2020-02-14T08:55:30.000000000","2020-02-14T15:55:30.000000000",1022,0.01904716]
["2020-02-14T08:55:30.000000000","2020-02-14T15:55:30.000000000",1130,818255409.8043]
["2020-02-14T08:55:45.000000000","2020-02-14T15:55:45.000000000",1021,274.1638]
["2020-02-14T08:55:45.000000000","2020-02-14T15:55:45.000000000",1016,476200.0]
["2020-02-14T08:56:00.000000000","2020-02-14T15:56:00.000000000",1019,14800.050000000001]
["2020-02-14T08:56:00.000000000","2020-02-14T15:56:00.000000000",1018,477687.5]
["2020-02-14T08:56:15.000000000","2020-02-14T15:56:15.000000000",1017,474266.7]
["2020-02-14T08:56:15.000000000","2020-02-14T15:56:15.000000000",1020,2983669.0]
["2020-02-14T08:56:15.000000000","2020-02-14T15:56:15.000000000",1133,951.9771]
["2020-02-14T08:56:30.000000000","2020-02-14T15:56:30.000000000",1022,0.03111036]
["2020-02-14T08:56:30.000000000","2020-02-14T15:56:30.000000000",1130,817966590.6451]
["2020-02-14T08:56:45.000000000","2020-02-14T15:56:45.000000000",1021,274.1723]
["2020-02-14T08:56:45.000000000","2020-02-14T15:56:45.000000000",1016,476300.0]
["2020-02-14T08:57:00.000000000","2020-02-14T15:57:00.000000000",1019,14800.050000000001]
["2020-02-14T08:57:00.000000000","2020-02-14T15:57:00.000000000",1018,477525.0]
["2020-02-14T08:57:15.000000000","2020-02-14T15:57:15.000000000",1017,476000.0]
["2020-02-14T08:57:15.000000000","2020-02-14T15:57:15.000000000",1020,2983669.0]
["2020-02-14T08:57:15.000000000","2020-02-14T15:57:15.000000000",1133,953.5982]
["2020-02-14T08:57:30.000000000","2020-02-14T15:57:30.000000000",1022,0.06888723]
["2020-02-14T08:57:30.000000000","2020-02-14T15:57:30.000000000",1130,818198421.7264]
["2020-02-14T08:57:45.000000000","2020-02-14T15:57:45.000000000",1021,274.2256]
["2020-02-14T08:57:45.000000000","2020-02-14T15:57:45.000000000",1016,476100.0]
["2020-02-14T08:58:00.000000000","2020-02-14T15:58:00.000000000",1019,14800.050000000001]
["2020-02-14T08:58:00.000000000","2020-02-14T15:58:00.000000000",1018,477687.5]
["2020-02-14T08:58:15.000000000","2020-02-14T15:58:15.000000000",1017,476000.0]
["2020-02-14T08:58:15.000000000","2020-02-14T15:58:15.000000000",1020,2983669.0]
["2020-02-14T08:58:15.000000000","2020-02-14T15:58:15.000000000",1133,953.6417]
["2020-02-14T08:58:30.000000000","2020-02-14T15:58:30.000000000",1022,0.01777735]
["2020-02-14T08:58:30.000000000","2020-02-14T15:58:30.000000000",1130,818131885.9077]
["2020-02-14T08:58:45.000000000","2020-02-14T15:58:45.000000000",1021,274.2145]
["2020-02-14T08:58:45.000000000","2020-02-14T15:58:45.000000000",1016,476400.0]
["2020-02-14T08:59:00.000000000","2020-02-14T15:59:00.000000000",1019,14800.050000000001]
["2020-02-14T08:59:00.000000000","2020-02-14T15:59:00.000000000",1018,477795.8]
["2020-02-14T08:59:15.000000000","2020-02-14T15:59:15.000000000",1017,476000.0]
["2020-02-14T08:59:15.000000000","2020-02-14T15:59:15.000000000",1020,2983669.0]
["2020-02-14T08:59:15.000000000","2020-02-14T15:59:15.000000000",1133,953.9271]
["2020-02-14T08:59:30.000000000","2020-02-14T15:59:30.000000000",1022,0.0355547]
["2020-02-14T08:59:30.000000000","2020-02-14T15:59:30.000000000",1130,818595548.0703]
["2020-02-14T08:59:45.000000000","2020-02-14T15:59:45.000000000",1021,274.3588]
["2020-02-14T08:59:45.000000000","2020-02-14T15:59:45.000000000",1016,476300.0]
["2020-02-14T09:00:00.000000000","2020-02-14T16:00:00.000000000",1019,14800.050000000001]
["2020-02-14T09:00:00.000000000","2020-02-14T16:00:00.000000000",1018,477781.3]
["2020-02-14T09:00:15.000000000","2020-02-14T16:00:15.000000000",1017,476000.0]
["2020-02-14T09:00:15.000000000","2020-02-14T16:00:15.000000000",1020,2983669.0]
["2020-02-14T09:00:15.000000000","2020-02-14T16:00:15.000000000",1133,953.5938]
["2020-02-14T09:00:30.000000000","2020-02-14T16:00:30.000000000",1022,0.0644429]
["2020-02-14T09:00:30.000000000","2020-02-14T16:00:30.000000000",1130,818304341.9759]
["2020-02-14T09:00:45.000000000","2020-02-14T16:00:45.000000000",1021,274.2212]
["2020-02-14T09:00:45.000000000","2020-02-14T16:00:45.000000000",1016,475900.0]
["2020-02-14T09:01:00.000000000","2020-02-14T16:01:00.000000000",1019,14800.050000000001]
["2020-02-14T09:01:00.000000000","2020-02-14T16:01:00.000000000",1018,477810.4]
["2020-02-14T09:01:15.000000000","2020-02-14T16:01:15.000000000",1017,476000.0]
["2020-02-14T09:01:15.000000000","2020-02-14T16:01:15.000000000",1020,2983669.0]
["2020-02-14T09:01:15.000000000","2020-02-14T16:01:15.000000000",1133,953.7062]
["2020-02-14T09:01:30.000000000","2020-02-14T16:01:30.000000000",1022,0.06666507]
["2020-02-14T09:01:30.000000000","2020-02-14T16:01:30.000000000",1130,818496490.2595]
["2020-02-14T09:01:45.000000000","2020-02-14T16:01:45.000000000",1021,274.361]
["2020-02-14T09:01:45.000000000","2020-02-14T16:01:45.000000000",1016,476100.0]
["2020-02-14T09:02:00.000000000","2020-02-14T16:02:00.000000000",1019,14800.050000000001]
["2020-02-14T09:02:00.000000000","2020-02-14T16:02:00.000000000",1018,477631.3]
["2020-02-14T09:02:15.000000000","2020-02-14T16:02:15.000000000",1017,474000.0]
["2020-02-14T09:02:15.000000000","2020-02-14T16:02:15.000000000",1020,2983669.0]
["2020-02-14T09:02:15.000000000","2020-02-14T16:02:15.000000000",1133,951.5521]
["2020-02-14T09:02:30.000000000","2020-02-14T16:02:30.000000000",1022,0.0999976]
["2020-02-14T09:02:30.000000000","2020-02-14T16:02:30.000000000",1130,818397134.0818]
["2020-02-14T09:02:45.000000000","2020-02-14T16:02:45.000000000",1021,274.2922]
["2020-02-14T09:02:45.000000000","2020-02-14T16:02:45.000000000",1016,475600.0]
["2020-02-14T09:03:00.000000000","2020-02-14T16:03:00.000000000",1019,14800.050000000001]
["2020-02-14T09:03:00.000000000","2020-02-14T16:03:00.000000000",1018,477843.8]
["2020-02-14T09:03:15.000000000","2020-02-14T16:03:15.000000000",1017,476000.0]
["2020-02-14T09:03:15.000000000","2020-02-14T16:03:15.000000000",1020,2983669.0]
["2020-02-14T09:03:15.000000000","2020-02-14T16:03:15.000000000",1133,953.8542]
["2020-02-14T09:03:30.000000000","2020-02-14T16:03:30.000000000",1022,0.0999976]
["2020-02-14T09:03:30.000000000","2020-02-14T16:03:30.000000000",1130,818344024.7736]
["2020-02-14T09:03:45.000000000","2020-02-14T16:03:45.000000000",1021,274.2588]
["2020-02-14T09:03:45.000000000","2020-02-14T16:03:45.000000000",1016,476600.0]
["2020-02-14T09:04:00.000000000","2020-02-14T16:04:00.000000000",1019,14800.050000000001]
["2020-02-14T09:04:00.000000000","2020-02-14T16:04:00.000000000",1018,477906.3]
["2020-02-14T09:04:15.000000000","2020-02-14T16:04:15.000000000",1017,476000.0]
["2020-02-14T09:04:15.000000000","2020-02-14T16:04:15.000000000",1020,2983669.0]
["2020-02-14T09:04:15.000000000","2020-02-14T16:04:15.000000000",1133,952.2188]
["2020-02-14T09:04:30.000000000","2020-02-14T16:04:30.000000000",1022,0.0]
["2020-02-14T09:04:30.000000000","2020-02-14T16:04:30.000000000",1130,818688340.1762]
["2020-02-14T09:04:45.000000000","2020-02-14T16:04:45.000000000",1021,274.3588]
["2020-02-14T09:04:45.000000000","2020-02-14T16:04:45.000000000",1016,476200.0]
["2020-02-14T09:05:00.000000000","2020-02-14T16:05:00.000000000",1019,14800.050000000001]
["2020-02-14T09:05:00.000000000","2020-02-14T16:05:00.000000000",1018,477637.5]
["2020-02-14T09:05:15.000000000","2020-02-14T16:05:15.000000000",1017,476000.0]
["2020-02-14T09:05:15.000000000","2020-02-14T16:05:15.000000000",1020,2983669.0]
["2020-02-14T09:05:15.000000000","2020-02-14T16:05:15.000000000",1133,952.5187]
["2020-02-14T09:05:30.000000000","2020-02-14T16:05:30.000000000",1022,0.06888723]
["2020-02-14T09:05:30.000000000","2020-02-14T16:05:30.000000000",1130,818270924.8831]
["2020-02-14T09:05:45.000000000","2020-02-14T16:05:45.000000000",1021,274.1256]
["2020-02-14T09:05:45.000000000","2020-02-14T16:05:45.000000000",1016,476100.0]
["2020-02-14T09:06:00.000000000","2020-02-14T16:06:00.000000000",1019,14800.050000000001]
["2020-02-14T09:06:00.000000000","2020-02-14T16:06:00.000000000",1018,476172.9]
["2020-02-14T09:06:15.000000000","2020-02-14T16:06:15.000000000",1017,476000.0]
["2020-02-14T09:06:15.000000000","2020-02-14T16:06:15.000000000",1020,2983669.0]
["2020-02-14T09:06:15.000000000","2020-02-14T16:06:15.000000000",1133,952.2708]
["2020-02-14T09:06:30.000000000","2020-02-14T16:06:30.000000000",1022,0.06888723]
["2020-02-14T09:06:30.000000000","2020-02-14T16:06:30.000000000",1130,819132310.1234]
["2020-02-14T09:06:45.000000000","2020-02-14T16:06:45.000000000",1021,274.4742]
["2020-02-14T09:06:45.000000000","2020-02-14T16:06:45.000000000",1016,476200.0]
["2020-02-14T09:07:00.000000000","2020-02-14T16:07:00.000000000",1019,14800.050000000001]
["2020-02-14T09:07:00.000000000","2020-02-14T16:07:00.000000000",1018,477668.8]
["2020-02-14T09:07:15.000000000","2020-02-14T16:07:15.000000000",1017,474266.7]
["2020-02-14T09:07:15.000000000","2020-02-14T16:07:15.000000000",1020,2983669.0]
["2020-02-14T09:07:15.000000000","2020-02-14T16:07:15.000000000",1133,951.7334]
["2020-02-14T09:07:30.000000000","2020-02-14T16:07:30.000000000",1022,0.0999976]
["2020-02-14T09:07:30.000000000","2020-02-14T16:07:30.000000000",1130,818555865.2726]
["2020-02-14T09:07:45.000000000","2020-02-14T16:07:45.000000000",1021,274.2779]
["2020-02-14T09:07:45.000000000","2020-02-14T16:07:45.000000000",1016,475800.0]
["2020-02-14T09:08:00.000000000","2020-02-14T16:08:00.000000000",1019,14800.050000000001]
["2020-02-14T09:08:00.000000000","2020-02-14T16:08:00.000000000",1018,476187.5]
["2020-02-14T09:08:15.000000000","2020-02-14T16:08:15.000000000",1017,476000.0]
["2020-02-14T09:08:15.000000000","2020-02-14T16:08:15.000000000",1020,2983669.0]
["2020-02-14T09:08:15.000000000","2020-02-14T16:08:15.000000000",1133,952.1875]
["2020-02-14T09:08:30.000000000","2020-02-14T16:08:30.000000000",1022,0.06666507]
["2020-02-14T09:08:30.000000000","2020-02-14T16:08:30.000000000",1130,818099065.5487]
["2020-02-14T09:08:45.000000000","2020-02-14T16:08:45.000000000",1021,274.1568]
["2020-02-14T09:08:45.000000000","2020-02-14T16:08:45.000000000",1016,476000.0]
["2020-02-14T09:09:00.000000000","2020-02-14T16:09:00.000000000",1019,14800.050000000001]
["2020-02-14T09:09:00.000000000","2020-02-14T16:09:00.000000000",1018,476247.9]
["2020-02-14T09:09:15.000000000","2020-02-14T16:09:15.000000000",1017,476000.0]
["2020-02-14T09:09:15.000000000","2020-02-14T16:09:15.000000000",1020,2983669.0]
["2020-02-14T09:09:15.000000000","2020-02-14T16:09:15.000000000",1133,952.1792]
["2020-02-14T09:09:30.000000000","2020-02-14T16:09:30.000000000",1022,0.06666507]
["2020-02-14T09:09:30.000000000","2020-02-14T16:09:30.000000000",1130,818496191.8926]
["2020-02-14T09:09:45.000000000","2020-02-14T16:09:45.000000000",1021,274.4498]
["2020-02-14T09:09:45.000000000","2020-02-14T16:09:45.000000000",1016,475800.0]
["2020-02-14T09:10:00.000000000","2020-02-14T16:10:00.000000000",1019,14800.050000000001]
["2020-02-14T09:10:00.000000000","2020-02-14T16:10:00.000000000",1018,476539.60000000003]
["2020-02-14T09:10:15.000000000","2020-02-14T16:10:15.000000000",1017,476000.0]
["2020-02-14T09:10:15.000000000","2020-02-14T16:10:15.000000000",1020,2983669.0]
["2020-02-14T09:10:15.000000000","2020-02-14T16:10:15.000000000",1133,952.1875]
["2020-02-14T09:10:30.000000000","2020-02-14T16:10:30.000000000",1022,0.08444241]
["2020-02-14T09:10:30.000000000","2020-02-14T16:10:30.000000000",1130,819079499.1821]
["2020-02-14T09:10:45.000000000","2020-02-14T16:10:45.000000000",1021,274.3699]
["2020-02-14T09:10:45.000000000","2020-02-14T16:10:45.000000000",1016,476000.0]
["2020-02-14T09:11:00.000000000","2020-02-14T16:11:00.000000000",1019,14800.050000000001]
["2020-02-14T09:11:00.000000000","2020-02-14T16:11:00.000000000",1018,476791.7]
["2020-02-14T09:11:15.000000000","2020-02-14T16:11:15.000000000",1017,476000.0]
["2020-02-14T09:11:15.000000000","2020-02-14T16:11:15.000000000",1020,2983669.0]
["2020-02-14T09:11:15.000000000","2020-02-14T16:11:15.000000000",1133,952.6104]
["2020-02-14T09:11:30.000000000","2020-02-14T16:11:30.000000000",1022,0.0999976]
["2020-02-14T09:11:30.000000000","2020-02-14T16:11:30.000000000",1130,819291638.048]
["2020-02-14T09:11:45.000000000","2020-02-14T16:11:45.000000000",1021,274.592]
["2020-02-14T09:11:45.000000000","2020-02-14T16:11:45.000000000",1016,476300.0]
["2020-02-14T09:12:00.000000000","2020-02-14T16:12:00.000000000",1019,14800.050000000001]
["2020-02-14T09:12:00.000000000","2020-02-14T16:12:00.000000000",1018,477125.0]
["2020-02-14T09:12:15.000000000","2020-02-14T16:12:15.000000000",1017,476000.0]
["2020-02-14T09:12:15.000000000","2020-02-14T16:12:15.000000000",1020,2983669.0]
["2020-02-14T09:12:15.000000000","2020-02-14T16:12:15.000000000",1133,952.5313]
["2020-02-14T09:12:30.000000000","2020-02-14T16:12:30.000000000",1022,0.06666507]
["2020-02-14T09:12:30.000000000","2020-02-14T16:12:30.000000000",1130,818794558.7926]
["2020-02-14T09:12:45.000000000","2020-02-14T16:12:45.000000000",1021,274.4254]
["2020-02-14T09:12:45.000000000","2020-02-14T16:12:45.000000000",1016,476500.0]
["2020-02-14T09:13:00.000000000","2020-02-14T16:13:00.000000000",1019,14800.050000000001]
["2020-02-14T09:13:00.000000000","2020-02-14T16:13:00.000000000",1018,476854.2]
["2020-02-14T09:13:15.000000000","2020-02-14T16:13:15.000000000",1017,476000.0]
["2020-02-14T09:13:15.000000000","2020-02-14T16:13:15.000000000",1020,2983669.0]
["2020-02-14T09:13:15.000000000","2020-02-14T16:13:15.000000000",1133,952.8125]
["2020-02-14T09:13:30.000000000","2020-02-14T16:13:30.000000000",1022,0.03333253]
["2020-02-14T09:13:30.000000000","2020-02-14T16:13:30.000000000",1130,819532420.1363]
["2020-02-14T09:13:45.000000000","2020-02-14T16:13:45.000000000",1021,274.6584]
["2020-02-14T09:13:45.000000000","2020-02-14T16:13:45.000000000",1016,476200.0]
["2020-02-14T09:14:00.000000000","2020-02-14T16:14:00.000000000",1019,14800.050000000001]
["2020-02-14T09:14:00.000000000","2020-02-14T16:14:00.000000000",1018,476812.5]
["2020-02-14T09:14:15.000000000","2020-02-14T16:14:15.000000000",1017,476000.0]
["2020-02-14T09:14:15.000000000","2020-02-14T16:14:15.000000000",1020,2983669.0]
["2020-02-14T09:14:15.000000000","2020-02-14T16:14:15.000000000",1133,952.4063]
["2020-02-14T09:14:30.000000000","2020-02-14T16:14:30.000000000",1022,0.06666507]
["2020-02-14T09:14:30.000000000","2020-02-14T16:14:30.000000000",1130,819688466.025]
["2020-02-14T09:14:45.000000000","2020-02-14T16:14:45.000000000",1021,274.725]
["2020-02-14T09:14:45.000000000","2020-02-14T16:14:45.000000000",1016,477000.0]
["2020-02-14T09:15:00.000000000","2020-02-14T16:15:00.000000000",1019,14800.050000000001]
["2020-02-14T09:15:00.000000000","2020-02-14T16:15:00.000000000",1018,476470.8]
["2020-02-14T09:15:15.000000000","2020-02-14T16:15:15.000000000",1017,476000.0]
["2020-02-14T09:15:15.000000000","2020-02-14T16:15:15.000000000",1020,2983669.0]
["2020-02-14T09:15:15.000000000","2020-02-14T16:15:15.000000000",1133,952.4604]
["2020-02-14T09:15:30.000000000","2020-02-14T16:15:30.000000000",1022,0.08571223]
["2020-02-14T09:15:30.000000000","2020-02-14T16:15:30.000000000",1130,819518098.5251]
["2020-02-14T09:15:45.000000000","2020-02-14T16:15:45.000000000",1021,274.6429]
["2020-02-14T09:15:45.000000000","2020-02-14T16:15:45.000000000",1016,476900.0]
["2020-02-14T09:16:00.000000000","2020-02-14T16:16:00.000000000",1019,14800.050000000001]
["2020-02-14T09:16:00.000000000","2020-02-14T16:16:00.000000000",1018,476641.7]
["2020-02-14T09:16:15.000000000","2020-02-14T16:16:15.000000000",1017,476000.0]
["2020-02-14T09:16:15.000000000","2020-02-14T16:16:15.000000000",1020,2983669.0]
["2020-02-14T09:16:15.000000000","2020-02-14T16:16:15.000000000",1133,952.7396]
["2020-02-14T09:16:30.000000000","2020-02-14T16:16:30.000000000",1022,0.08222024]
["2020-02-14T09:16:30.000000000","2020-02-14T16:16:30.000000000",1130,819681901.9532]
["2020-02-14T09:16:45.000000000","2020-02-14T16:16:45.000000000",1021,274.603]
["2020-02-14T09:16:45.000000000","2020-02-14T16:16:45.000000000",1016,476800.0]
["2020-02-14T09:17:00.000000000","2020-02-14T16:17:00.000000000",1019,14800.050000000001]
["2020-02-14T09:17:00.000000000","2020-02-14T16:17:00.000000000",1018,477050.0]
["2020-02-14T09:17:15.000000000","2020-02-14T16:17:15.000000000",1017,476000.0]
["2020-02-14T09:17:15.000000000","2020-02-14T16:17:15.000000000",1020,2983669.0]
["2020-02-14T09:17:15.000000000","2020-02-14T16:17:15.000000000",1133,952.9417]
["2020-02-14T09:17:30.000000000","2020-02-14T16:17:30.000000000",1022,0.08222024]
["2020-02-14T09:17:30.000000000","2020-02-14T16:17:30.000000000",1130,819880912.6755]
["2020-02-14T09:17:45.000000000","2020-02-14T16:17:45.000000000",1021,274.7584]
["2020-02-14T09:17:45.000000000","2020-02-14T16:17:45.000000000",1016,476100.0]
["2020-02-14T09:18:00.000000000","2020-02-14T16:18:00.000000000",1019,14800.050000000001]
["2020-02-14T09:18:00.000000000","2020-02-14T16:18:00.000000000",1018,476562.5]
["2020-02-14T09:18:15.000000000","2020-02-14T16:18:15.000000000",1017,476000.0]
["2020-02-14T09:18:15.000000000","2020-02-14T16:18:15.000000000",1020,2983669.0]
["2020-02-14T09:18:15.000000000","2020-02-14T16:18:15.000000000",1133,952.8604]
["2020-02-14T09:18:30.000000000","2020-02-14T16:18:30.000000000",1022,0.08444241]
["2020-02-14T09:18:30.000000000","2020-02-14T16:18:30.000000000",1130,819681901.9532]
["2020-02-14T09:18:45.000000000","2020-02-14T16:18:45.000000000",1021,274.6207]
["2020-02-14T09:18:45.000000000","2020-02-14T16:18:45.000000000",1016,476600.0]
["2020-02-14T09:19:00.000000000","2020-02-14T16:19:00.000000000",1019,14800.050000000001]
["2020-02-14T09:19:00.000000000","2020-02-14T16:19:00.000000000",1018,476718.8]
["2020-02-14T09:19:15.000000000","2020-02-14T16:19:15.000000000",1017,476000.0]
["2020-02-14T09:19:15.000000000","2020-02-14T16:19:15.000000000",1020,2983669.0]
["2020-02-14T09:19:15.000000000","2020-02-14T16:19:15.000000000",1133,952.8906]
["2020-02-14T09:19:30.000000000","2020-02-14T16:19:30.000000000",1022,0.09999759]
["2020-02-14T09:19:30.000000000","2020-02-14T16:19:30.000000000",1130,819489753.6696]
["2020-02-14T09:19:45.000000000","2020-02-14T16:19:45.000000000",1021,274.7828]
["2020-02-14T09:19:45.000000000","2020-02-14T16:19:45.000000000",1016,476300.0]
["2020-02-14T09:20:00.000000000","2020-02-14T16:20:00.000000000",1019,14800.050000000001]
["2020-02-14T09:20:00.000000000","2020-02-14T16:20:00.000000000",1018,476895.8]
["2020-02-14T09:20:15.000000000","2020-02-14T16:20:15.000000000",1017,476000.0]
["2020-02-14T09:20:15.000000000","2020-02-14T16:20:15.000000000",1020,2983669.0]
["2020-02-14T09:20:15.000000000","2020-02-14T16:20:15.000000000",1133,952.5708]
["2020-02-14T09:20:30.000000000","2020-02-14T16:20:30.000000000",1022,0.06666507]
["2020-02-14T09:20:30.000000000","2020-02-14T16:20:30.000000000",1130,819787822.2027]
["2020-02-14T09:20:45.000000000","2020-02-14T16:20:45.000000000",1021,274.5985]
["2020-02-14T09:20:45.000000000","2020-02-14T16:20:45.000000000",1016,475300.0]
["2020-02-14T09:21:00.000000000","2020-02-14T16:21:00.000000000",1019,14800.050000000001]
["2020-02-14T09:21:00.000000000","2020-02-14T16:21:00.000000000",1018,477683.3]
["2020-02-14T09:21:15.000000000","2020-02-14T16:21:15.000000000",1017,474266.7]
["2020-02-14T09:21:15.000000000","2020-02-14T16:21:15.000000000",1020,2983669.0]
["2020-02-14T09:21:15.000000000","2020-02-14T16:21:15.000000000",1133,951.9834]
["2020-02-14T09:21:30.000000000","2020-02-14T16:21:30.000000000",1022,0.09999759]
["2020-02-14T09:21:30.000000000","2020-02-14T16:21:30.000000000",1130,817602284.6602]
["2020-02-14T09:21:45.000000000","2020-02-14T16:21:45.000000000",1021,274.008]
["2020-02-14T09:21:45.000000000","2020-02-14T16:21:45.000000000",1016,475300.0]
["2020-02-14T09:22:00.000000000","2020-02-14T16:22:00.000000000",1019,14800.050000000001]
["2020-02-14T09:22:00.000000000","2020-02-14T16:22:00.000000000",1018,477656.3]
["2020-02-14T09:22:15.000000000","2020-02-14T16:22:15.000000000",1017,474000.0]
["2020-02-14T09:22:15.000000000","2020-02-14T16:22:15.000000000",1020,2983669.0]
["2020-02-14T09:22:15.000000000","2020-02-14T16:22:15.000000000",1133,951.8125]
["2020-02-14T09:22:30.000000000","2020-02-14T16:22:30.000000000",1022,0.08444241]
["2020-02-14T09:22:30.000000000","2020-02-14T16:22:30.000000000",1130,817933173.5523]
["2020-02-14T09:22:45.000000000","2020-02-14T16:22:45.000000000",1021,274.059]
["2020-02-14T09:22:45.000000000","2020-02-14T16:22:45.000000000",1016,475300.0]
["2020-02-14T09:23:00.000000000","2020-02-14T16:23:00.000000000",1019,14800.050000000001]
["2020-02-14T09:23:00.000000000","2020-02-14T16:23:00.000000000",1018,476506.3]
["2020-02-14T09:23:15.000000000","2020-02-14T16:23:15.000000000",1017,474000.0]
["2020-02-14T09:23:15.000000000","2020-02-14T16:23:15.000000000",1020,2983669.0]
["2020-02-14T09:23:15.000000000","2020-02-14T16:23:15.000000000",1133,950.0771]
["2020-02-14T09:23:30.000000000","2020-02-14T16:23:30.000000000",1022,0.06666507]
["2020-02-14T09:23:30.000000000","2020-02-14T16:23:30.000000000",1130,817900353.1933]
["2020-02-14T09:23:45.000000000","2020-02-14T16:23:45.000000000",1021,274.1967]
["2020-02-14T09:23:45.000000000","2020-02-14T16:23:45.000000000",1016,474900.0]
["2020-02-14T09:24:00.000000000","2020-02-14T16:24:00.000000000",1019,14800.050000000001]
["2020-02-14T09:24:00.000000000","2020-02-14T16:24:00.000000000",1018,477481.3]
["2020-02-14T09:24:15.000000000","2020-02-14T16:24:15.000000000",1017,474000.0]
["2020-02-14T09:24:15.000000000","2020-02-14T16:24:15.000000000",1020,2983669.0]
["2020-02-14T09:24:15.000000000","2020-02-14T16:24:15.000000000",1133,950.4083]
["2020-02-14T09:24:30.000000000","2020-02-14T16:24:30.000000000",1022,0.0999976]
["2020-02-14T09:24:30.000000000","2020-02-14T16:24:30.000000000",1130,817516056.6261]
["2020-02-14T09:24:45.000000000","2020-02-14T16:24:45.000000000",1021,274.0058]
["2020-02-14T09:24:45.000000000","2020-02-14T16:24:45.000000000",1016,475400.0]
["2020-02-14T09:25:00.000000000","2020-02-14T16:25:00.000000000",1019,14800.050000000001]
["2020-02-14T09:25:00.000000000","2020-02-14T16:25:00.000000000",1018,477725.0]
["2020-02-14T09:25:15.000000000","2020-02-14T16:25:15.000000000",1017,474000.0]
["2020-02-14T09:25:15.000000000","2020-02-14T16:25:15.000000000",1020,2983669.0]
["2020-02-14T09:25:15.000000000","2020-02-14T16:25:15.000000000",1133,951.75]
["2020-02-14T09:25:30.000000000","2020-02-14T16:25:30.000000000",1022,0.08444241]
["2020-02-14T09:25:30.000000000","2020-02-14T16:25:30.000000000",1130,817608848.732]
["2020-02-14T09:25:45.000000000","2020-02-14T16:25:45.000000000",1021,274.0946]
["2020-02-14T09:25:45.000000000","2020-02-14T16:25:45.000000000",1016,475800.0]
["2020-02-14T09:26:00.000000000","2020-02-14T16:26:00.000000000",1019,14800.050000000001]
["2020-02-14T09:26:00.000000000","2020-02-14T16:26:00.000000000",1018,477441.7]
["2020-02-14T09:26:15.000000000","2020-02-14T16:26:15.000000000",1017,474000.0]
["2020-02-14T09:26:15.000000000","2020-02-14T16:26:15.000000000",1020,2983669.0]
["2020-02-14T09:26:15.000000000","2020-02-14T16:26:15.000000000",1133,950.5917]
["2020-02-14T09:26:30.000000000","2020-02-14T16:26:30.000000000",1022,0.03333253]
["2020-02-14T09:26:30.000000000","2020-02-14T16:26:30.000000000",1130,818682074.4713]
["2020-02-14T09:26:45.000000000","2020-02-14T16:26:45.000000000",1021,274.2367]
["2020-02-14T09:26:45.000000000","2020-02-14T16:26:45.000000000",1016,475200.0]
["2020-02-14T09:27:00.000000000","2020-02-14T16:27:00.000000000",1019,14800.050000000001]
["2020-02-14T09:27:00.000000000","2020-02-14T16:27:00.000000000",1018,476122.9]
["2020-02-14T09:27:15.000000000","2020-02-14T16:27:15.000000000",1017,474000.0]
["2020-02-14T09:27:15.000000000","2020-02-14T16:27:15.000000000",1020,2983669.0]
["2020-02-14T09:27:15.000000000","2020-02-14T16:27:15.000000000",1133,950.1317]
["2020-02-14T09:27:30.000000000","2020-02-14T16:27:30.000000000",1022,0.05110988]
["2020-02-14T09:27:30.000000000","2020-02-14T16:27:30.000000000",1130,818483063.749]
["2020-02-14T09:27:45.000000000","2020-02-14T16:27:45.000000000",1021,274.4387]
["2020-02-14T09:27:45.000000000","2020-02-14T16:27:45.000000000",1016,476000.0]
["2020-02-14T09:28:00.000000000","2020-02-14T16:28:00.000000000",1019,14800.050000000001]
["2020-02-14T09:28:00.000000000","2020-02-14T16:28:00.000000000",1018,476437.5]
["2020-02-14T09:28:15.000000000","2020-02-14T16:28:15.000000000",1017,476000.0]
["2020-02-14T09:28:15.000000000","2020-02-14T16:28:15.000000000",1020,2983669.0]
["2020-02-14T09:28:15.000000000","2020-02-14T16:28:15.000000000",1133,952.3104]
["2020-02-14T09:28:30.000000000","2020-02-14T16:28:30.000000000",1022,0.08444241]
["2020-02-14T09:28:30.000000000","2020-02-14T16:28:30.000000000",1130,818893914.9703]
["2020-02-14T09:28:45.000000000","2020-02-14T16:28:45.000000000",1021,274.4054]
["2020-02-14T09:28:45.000000000","2020-02-14T16:28:45.000000000",1016,476000.0]
["2020-02-14T09:29:00.000000000","2020-02-14T16:29:00.000000000",1019,14800.050000000001]
["2020-02-14T09:29:00.000000000","2020-02-14T16:29:00.000000000",1018,476122.9]
["2020-02-14T09:29:15.000000000","2020-02-14T16:29:15.000000000",1017,476000.0]
["2020-02-14T09:29:15.000000000","2020-02-14T16:29:15.000000000",1020,2983669.0]
["2020-02-14T09:29:15.000000000","2020-02-14T16:29:15.000000000",1133,952.3062]
["2020-02-14T09:29:30.000000000","2020-02-14T16:29:30.000000000",1022,0.04888771]
["2020-02-14T09:29:30.000000000","2020-02-14T16:29:30.000000000",1130,818496490.2595]
["2020-02-14T09:29:45.000000000","2020-02-14T16:29:45.000000000",1021,274.3077]
["2020-02-14T09:29:45.000000000","2020-02-14T16:29:45.000000000",1016,476100.0]
["2020-02-14T09:30:00.000000000","2020-02-14T16:30:00.000000000",1019,14800.050000000001]
["2020-02-14T09:30:00.000000000","2020-02-14T16:30:00.000000000",1018,476143.7]
["2020-02-14T09:30:15.000000000","2020-02-14T16:30:15.000000000",1017,476000.0]
["2020-02-14T09:30:15.000000000","2020-02-14T16:30:15.000000000",1020,2983669.0]
["2020-02-14T09:30:15.000000000","2020-02-14T16:30:15.000000000",1133,953.2625]
["2020-02-14T09:30:30.000000000","2020-02-14T16:30:30.000000000",1022,0.03333253]
["2020-02-14T09:30:30.000000000","2020-02-14T16:30:30.000000000",1130,818436816.8795]
["2020-02-14T09:30:45.000000000","2020-02-14T16:30:45.000000000",1021,274.2944]
["2020-02-14T09:30:45.000000000","2020-02-14T16:30:45.000000000",1016,476200.0]
["2020-02-14T09:31:00.000000000","2020-02-14T16:31:00.000000000",1019,14800.050000000001]
["2020-02-14T09:31:00.000000000","2020-02-14T16:31:00.000000000",1018,476150.0]
["2020-02-14T09:31:15.000000000","2020-02-14T16:31:15.000000000",1017,474266.7]
["2020-02-14T09:31:15.000000000","2020-02-14T16:31:15.000000000",1020,2983669.0]
["2020-02-14T09:31:15.000000000","2020-02-14T16:31:15.000000000",1133,951.6521]
["2020-02-14T09:31:30.000000000","2020-02-14T16:31:30.000000000",1022,0.05110988]
["2020-02-14T09:31:30.000000000","2020-02-14T16:31:30.000000000",1130,817688512.6943]
["2020-02-14T09:31:45.000000000","2020-02-14T16:31:45.000000000",1021,274.0457]
["2020-02-14T09:31:45.000000000","2020-02-14T16:31:45.000000000",1016,475500.0]
["2020-02-14T09:32:00.000000000","2020-02-14T16:32:00.000000000",1019,14800.050000000001]
["2020-02-14T09:32:00.000000000","2020-02-14T16:32:00.000000000",1018,476585.39999999997]
["2020-02-14T09:32:15.000000000","2020-02-14T16:32:15.000000000",1017,474000.0]
["2020-02-14T09:32:15.000000000","2020-02-14T16:32:15.000000000",1020,2983669.0]
["2020-02-14T09:32:15.000000000","2020-02-14T16:32:15.000000000",1133,949.5667]
["2020-02-14T09:32:30.000000000","2020-02-14T16:32:30.000000000",1022,0.0999976]
["2020-02-14T09:32:30.000000000","2020-02-14T16:32:30.000000000",1130,817237978.6753]
["2020-02-14T09:32:45.000000000","2020-02-14T16:32:45.000000000",1021,273.9325]
["2020-02-14T09:32:45.000000000","2020-02-14T16:32:45.000000000",1016,475400.0]
["2020-02-14T09:33:00.000000000","2020-02-14T16:33:00.000000000",1019,14800.050000000001]
["2020-02-14T09:33:00.000000000","2020-02-14T16:33:00.000000000",1018,476956.2]
["2020-02-14T09:33:15.000000000","2020-02-14T16:33:15.000000000",1017,474000.0]
["2020-02-14T09:33:15.000000000","2020-02-14T16:33:15.000000000",1020,2983669.0]
["2020-02-14T09:33:15.000000000","2020-02-14T16:33:15.000000000",1133,949.2723]
["2020-02-14T09:33:30.000000000","2020-02-14T16:33:30.000000000",1022,0.08222024]
["2020-02-14T09:33:30.000000000","2020-02-14T16:33:30.000000000",1130,817396709.8661]
["2020-02-14T09:33:45.000000000","2020-02-14T16:33:45.000000000",1021,273.766]
["2020-02-14T09:33:45.000000000","2020-02-14T16:33:45.000000000",1016,475500.0]
["2020-02-14T09:34:00.000000000","2020-02-14T16:34:00.000000000",1019,14800.050000000001]
["2020-02-14T09:34:00.000000000","2020-02-14T16:34:00.000000000",1018,477683.3]
["2020-02-14T09:34:15.000000000","2020-02-14T16:34:15.000000000",1017,474000.0]
["2020-02-14T09:34:15.000000000","2020-02-14T16:34:15.000000000",1020,2983669.0]
["2020-02-14T09:34:15.000000000","2020-02-14T16:34:15.000000000",1133,950.0771]
["2020-02-14T09:34:30.000000000","2020-02-14T16:34:30.000000000",1022,0.06666507]
["2020-02-14T09:34:30.000000000","2020-02-14T16:34:30.000000000",1130,816820265.0153]
["2020-02-14T09:34:45.000000000","2020-02-14T16:34:45.000000000",1021,273.8615]
["2020-02-14T09:34:45.000000000","2020-02-14T16:34:45.000000000",1016,475400.0]
["2020-02-14T09:35:00.000000000","2020-02-14T16:35:00.000000000",1019,14800.050000000001]
["2020-02-14T09:35:00.000000000","2020-02-14T16:35:00.000000000",1018,476875.0]
["2020-02-14T09:35:15.000000000","2020-02-14T16:35:15.000000000",1017,474000.0]
["2020-02-14T09:35:15.000000000","2020-02-14T16:35:15.000000000",1020,2983669.0]
["2020-02-14T09:35:15.000000000","2020-02-14T16:35:15.000000000",1133,949.7813]
["2020-02-14T09:35:30.000000000","2020-02-14T16:35:30.000000000",1022,0.06666507]
["2020-02-14T09:35:30.000000000","2020-02-14T16:35:30.000000000",1130,817204859.9494]
["2020-02-14T09:35:45.000000000","2020-02-14T16:35:45.000000000",1021,273.8216]
["2020-02-14T09:35:45.000000000","2020-02-14T16:35:45.000000000",1016,474800.0]
["2020-02-14T09:36:00.000000000","2020-02-14T16:36:00.000000000",1019,14800.050000000001]
["2020-02-14T09:36:00.000000000","2020-02-14T16:36:00.000000000",1018,474991.69999999995]
["2020-02-14T09:36:15.000000000","2020-02-14T16:36:15.000000000",1017,474000.0]
["2020-02-14T09:36:15.000000000","2020-02-14T16:36:15.000000000",1020,2983669.0]
["2020-02-14T09:36:15.000000000","2020-02-14T16:36:15.000000000",1133,949.125]
["2020-02-14T09:36:30.000000000","2020-02-14T16:36:30.000000000",1022,0.0999976]
["2020-02-14T09:36:30.000000000","2020-02-14T16:36:30.000000000",1130,817105503.7717]
["2020-02-14T09:36:45.000000000","2020-02-14T16:36:45.000000000",1021,273.8593]
["2020-02-14T09:36:45.000000000","2020-02-14T16:36:45.000000000",1016,475700.0]
["2020-02-14T09:37:00.000000000","2020-02-14T16:37:00.000000000",1019,14800.050000000001]
["2020-02-14T09:37:00.000000000","2020-02-14T16:37:00.000000000",1018,477045.8]
["2020-02-14T09:37:15.000000000","2020-02-14T16:37:15.000000000",1017,474000.0]
["2020-02-14T09:37:15.000000000","2020-02-14T16:37:15.000000000",1020,2983669.0]
["2020-02-14T09:37:15.000000000","2020-02-14T16:37:15.000000000",1133,949.4708]
["2020-02-14T09:37:30.000000000","2020-02-14T16:37:30.000000000",1022,0.09999759]
["2020-02-14T09:37:30.000000000","2020-02-14T16:37:30.000000000",1130,816807435.2386]
["2020-02-14T09:37:45.000000000","2020-02-14T16:37:45.000000000",1021,273.7416]
["2020-02-14T09:37:45.000000000","2020-02-14T16:37:45.000000000",1016,475700.0]
["2020-02-14T09:38:00.000000000","2020-02-14T16:38:00.000000000",1019,14800.050000000001]
["2020-02-14T09:38:00.000000000","2020-02-14T16:38:00.000000000",1018,474762.5]
["2020-02-14T09:38:15.000000000","2020-02-14T16:38:15.000000000",1017,474000.0]
["2020-02-14T09:38:15.000000000","2020-02-14T16:38:15.000000000",1020,2983669.0]
["2020-02-14T09:38:15.000000000","2020-02-14T16:38:15.000000000",1133,948.9854]
["2020-02-14T09:38:30.000000000","2020-02-14T16:38:30.000000000",1022,0.04888771]
["2020-02-14T09:38:30.000000000","2020-02-14T16:38:30.000000000",1130,816827127.454]
["2020-02-14T09:38:45.000000000","2020-02-14T16:38:45.000000000",1021,273.7704]
["2020-02-14T09:38:45.000000000","2020-02-14T16:38:45.000000000",1016,475700.0]
["2020-02-14T09:39:00.000000000","2020-02-14T16:39:00.000000000",1019,14800.050000000001]
["2020-02-14T09:39:00.000000000","2020-02-14T16:39:00.000000000",1018,475081.2]
["2020-02-14T09:39:15.000000000","2020-02-14T16:39:15.000000000",1017,474000.0]
["2020-02-14T09:39:15.000000000","2020-02-14T16:39:15.000000000",1020,2983669.0]
["2020-02-14T09:39:15.000000000","2020-02-14T16:39:15.000000000",1133,949.1688]
["2020-02-14T09:39:30.000000000","2020-02-14T16:39:30.000000000",1022,0.0355547]
["2020-02-14T09:39:30.000000000","2020-02-14T16:39:30.000000000",1130,816780880.5845]
["2020-02-14T09:39:45.000000000","2020-02-14T16:39:45.000000000",1021,273.8593]
["2020-02-14T09:39:45.000000000","2020-02-14T16:39:45.000000000",1016,475400.0]
["2020-02-14T09:40:00.000000000","2020-02-14T16:40:00.000000000",1019,14800.050000000001]
["2020-02-14T09:40:00.000000000","2020-02-14T16:40:00.000000000",1018,475125.0]
["2020-02-14T09:40:15.000000000","2020-02-14T16:40:15.000000000",1017,474000.0]
["2020-02-14T09:40:15.000000000","2020-02-14T16:40:15.000000000",1020,2983669.0]
["2020-02-14T09:40:15.000000000","2020-02-14T16:40:15.000000000",1133,949.2813]
["2020-02-14T09:40:30.000000000","2020-02-14T16:40:30.000000000",1022,0.0999976]
["2020-02-14T09:40:30.000000000","2020-02-14T16:40:30.000000000",1130,817403572.3048]
["2020-02-14T09:40:45.000000000","2020-02-14T16:40:45.000000000",1021,273.9592]
["2020-02-14T09:40:45.000000000","2020-02-14T16:40:45.000000000",1016,475600.0]
["2020-02-14T09:41:00.000000000","2020-02-14T16:41:00.000000000",1019,14800.050000000001]
["2020-02-14T09:41:00.000000000","2020-02-14T16:41:00.000000000",1018,477577.1]
["2020-02-14T09:41:15.000000000","2020-02-14T16:41:15.000000000",1017,474000.0]
["2020-02-14T09:41:15.000000000","2020-02-14T16:41:15.000000000",1020,2983669.0]
["2020-02-14T09:41:15.000000000","2020-02-14T16:41:15.000000000",1133,951.2271]
["2020-02-14T09:41:30.000000000","2020-02-14T16:41:30.000000000",1022,0.03111036]
["2020-02-14T09:41:30.000000000","2020-02-14T16:41:30.000000000",1130,817496364.4107]
["2020-02-14T09:41:45.000000000","2020-02-14T16:41:45.000000000",1021,273.9592]
["2020-02-14T09:41:45.000000000","2020-02-14T16:41:45.000000000",1016,475600.0]
["2020-02-14T09:42:00.000000000","2020-02-14T16:42:00.000000000",1019,14800.050000000001]
["2020-02-14T09:42:00.000000000","2020-02-14T16:42:00.000000000",1018,477316.7]
["2020-02-14T09:42:15.000000000","2020-02-14T16:42:15.000000000",1017,474000.0]
["2020-02-14T09:42:15.000000000","2020-02-14T16:42:15.000000000",1020,2983669.0]
["2020-02-14T09:42:15.000000000","2020-02-14T16:42:15.000000000",1133,951.2146]
["2020-02-14T09:42:30.000000000","2020-02-14T16:42:30.000000000",1022,0.01777735]
["2020-02-14T09:42:30.000000000","2020-02-14T16:42:30.000000000",1130,817641967.4579]
["2020-02-14T09:42:45.000000000","2020-02-14T16:42:45.000000000",1021,273.8149]
["2020-02-14T09:42:45.000000000","2020-02-14T16:42:45.000000000",1016,475300.0]
["2020-02-14T09:43:00.000000000","2020-02-14T16:43:00.000000000",1019,14800.050000000001]
["2020-02-14T09:43:00.000000000","2020-02-14T16:43:00.000000000",1018,476825.0]
["2020-02-14T09:43:15.000000000","2020-02-14T16:43:15.000000000",1017,474000.0]
["2020-02-14T09:43:15.000000000","2020-02-14T16:43:15.000000000",1020,2983669.0]
["2020-02-14T09:43:15.000000000","2020-02-14T16:43:15.000000000",1133,951.025]
["2020-02-14T09:43:30.000000000","2020-02-14T16:43:30.000000000",1022,0.05110988]
["2020-02-14T09:43:30.000000000","2020-02-14T16:43:30.000000000",1130,816469385.5409]
["2020-02-14T09:43:45.000000000","2020-02-14T16:43:45.000000000",1021,273.8171]
["2020-02-14T09:43:45.000000000","2020-02-14T16:43:45.000000000",1016,475100.0]
["2020-02-14T09:44:00.000000000","2020-02-14T16:44:00.000000000",1019,14800.050000000001]
["2020-02-14T09:44:00.000000000","2020-02-14T16:44:00.000000000",1018,474552.1]
["2020-02-14T09:44:15.000000000","2020-02-14T16:44:15.000000000",1017,474000.0]
["2020-02-14T09:44:15.000000000","2020-02-14T16:44:15.000000000",1020,2983669.0]
["2020-02-14T09:44:15.000000000","2020-02-14T16:44:15.000000000",1133,948.4813]
["2020-02-14T09:44:30.000000000","2020-02-14T16:44:30.000000000",1022,0.03111036]
["2020-02-14T09:44:30.000000000","2020-02-14T16:44:30.000000000",1130,816317218.4219]
["2020-02-14T09:44:45.000000000","2020-02-14T16:44:45.000000000",1021,273.7327]
["2020-02-14T09:44:45.000000000","2020-02-14T16:44:45.000000000",1016,474700.0]
["2020-02-14T09:45:00.000000000","2020-02-14T16:45:00.000000000",1019,14800.050000000001]
["2020-02-14T09:45:00.000000000","2020-02-14T16:45:00.000000000",1018,474654.2]
["2020-02-14T09:45:15.000000000","2020-02-14T16:45:15.000000000",1017,474000.0]
["2020-02-14T09:45:15.000000000","2020-02-14T16:45:15.000000000",1020,2983669.0]
["2020-02-14T09:45:15.000000000","2020-02-14T16:45:15.000000000",1133,948.5958]
["2020-02-14T09:45:30.000000000","2020-02-14T16:45:30.000000000",1022,0.05384486]
["2020-02-14T09:45:30.000000000","2020-02-14T16:45:30.000000000",1130,816654373.0189]
["2020-02-14T09:45:45.000000000","2020-02-14T16:45:45.000000000",1021,273.7061]
["2020-02-14T09:45:45.000000000","2020-02-14T16:45:45.000000000",1016,475300.0]
["2020-02-14T09:46:00.000000000","2020-02-14T16:46:00.000000000",1019,14800.050000000001]
["2020-02-14T09:46:00.000000000","2020-02-14T16:46:00.000000000",1018,475097.89999999997]
["2020-02-14T09:46:15.000000000","2020-02-14T16:46:15.000000000",1017,474000.0]
["2020-02-14T09:46:15.000000000","2020-02-14T16:46:15.000000000",1020,2983669.0]
["2020-02-14T09:46:15.000000000","2020-02-14T16:46:15.000000000",1133,948.7354]
["2020-02-14T09:46:30.000000000","2020-02-14T16:46:30.000000000",1022,0.0999976]
["2020-02-14T09:46:30.000000000","2020-02-14T16:46:30.000000000",1130,816721207.2045]
["2020-02-14T09:46:45.000000000","2020-02-14T16:46:45.000000000",1021,273.7927]
["2020-02-14T09:46:45.000000000","2020-02-14T16:46:45.000000000",1016,474600.0]
["2020-02-14T09:47:00.000000000","2020-02-14T16:47:00.000000000",1019,14800.050000000001]
["2020-02-14T09:47:00.000000000","2020-02-14T16:47:00.000000000",1018,475358.3]
["2020-02-14T09:47:15.000000000","2020-02-14T16:47:15.000000000",1017,473733.3]
["2020-02-14T09:47:15.000000000","2020-02-14T16:47:15.000000000",1020,2983669.0]
["2020-02-14T09:47:15.000000000","2020-02-14T16:47:15.000000000",1133,948.4646]
["2020-02-14T09:47:30.000000000","2020-02-14T16:47:30.000000000",1022,0.0999976]
["2020-02-14T09:47:30.000000000","2020-02-14T16:47:30.000000000",1130,815846693.8206]
["2020-02-14T09:47:45.000000000","2020-02-14T16:47:45.000000000",1021,273.5218]
["2020-02-14T09:47:45.000000000","2020-02-14T16:47:45.000000000",1016,474800.0]
["2020-02-14T09:48:00.000000000","2020-02-14T16:48:00.000000000",1019,14800.050000000001]
["2020-02-14T09:48:00.000000000","2020-02-14T16:48:00.000000000",1018,474487.5]
["2020-02-14T09:48:15.000000000","2020-02-14T16:48:15.000000000",1017,474000.0]
["2020-02-14T09:48:15.000000000","2020-02-14T16:48:15.000000000",1020,2983669.0]
["2020-02-14T09:48:15.000000000","2020-02-14T16:48:15.000000000",1133,948.4146]
["2020-02-14T09:48:30.000000000","2020-02-14T16:48:30.000000000",1022,0.08444241]
["2020-02-14T09:48:30.000000000","2020-02-14T16:48:30.000000000",1130,816211298.1724]
["2020-02-14T09:48:45.000000000","2020-02-14T16:48:45.000000000",1021,273.5595]
["2020-02-14T09:48:45.000000000","2020-02-14T16:48:45.000000000",1016,474900.0]
["2020-02-14T09:49:00.000000000","2020-02-14T16:49:00.000000000",1019,14800.050000000001]
["2020-02-14T09:49:00.000000000","2020-02-14T16:49:00.000000000",1018,474666.7]
["2020-02-14T09:49:15.000000000","2020-02-14T16:49:15.000000000",1017,474000.0]
["2020-02-14T09:49:15.000000000","2020-02-14T16:49:15.000000000",1020,2983669.0]
["2020-02-14T09:49:15.000000000","2020-02-14T16:49:15.000000000",1133,949.5875]
["2020-02-14T09:49:30.000000000","2020-02-14T16:49:30.000000000",1022,0.0999976]
["2020-02-14T09:49:30.000000000","2020-02-14T16:49:30.000000000",1130,816469385.5409]
["2020-02-14T09:49:45.000000000","2020-02-14T16:49:45.000000000",1021,273.6573]
["2020-02-14T09:49:45.000000000","2020-02-14T16:49:45.000000000",1016,474500.0]
["2020-02-14T09:50:00.000000000","2020-02-14T16:50:00.000000000",1019,14800.050000000001]
["2020-02-14T09:50:00.000000000","2020-02-14T16:50:00.000000000",1018,474506.3]
["2020-02-14T09:50:15.000000000","2020-02-14T16:50:15.000000000",1017,474000.0]
["2020-02-14T09:50:15.000000000","2020-02-14T16:50:15.000000000",1020,2983669.0]
["2020-02-14T09:50:15.000000000","2020-02-14T16:50:15.000000000",1133,948.6917]
["2020-02-14T09:50:30.000000000","2020-02-14T16:50:30.000000000",1022,0.06888723]
["2020-02-14T09:50:30.000000000","2020-02-14T16:50:30.000000000",1130,815946348.3652]
["2020-02-14T09:50:45.000000000","2020-02-14T16:50:45.000000000",1021,273.4308]
["2020-02-14T09:50:45.000000000","2020-02-14T16:50:45.000000000",1016,474600.0]
["2020-02-14T09:51:00.000000000","2020-02-14T16:51:00.000000000",1019,14800.050000000001]
["2020-02-14T09:51:00.000000000","2020-02-14T16:51:00.000000000",1018,474272.89999999997]
["2020-02-14T09:51:15.000000000","2020-02-14T16:51:15.000000000",1017,474000.0]
["2020-02-14T09:51:15.000000000","2020-02-14T16:51:15.000000000",1020,2983669.0]
["2020-02-14T09:51:15.000000000","2020-02-14T16:51:15.000000000",1133,948.3396]
["2020-02-14T09:51:30.000000000","2020-02-14T16:51:30.000000000",1022,0.06666507]
["2020-02-14T09:51:30.000000000","2020-02-14T16:51:30.000000000",1130,816111643.6278]
["2020-02-14T09:51:45.000000000","2020-02-14T16:51:45.000000000",1021,273.3309]
["2020-02-14T09:51:45.000000000","2020-02-14T16:51:45.000000000",1016,474100.0]
["2020-02-14T09:52:00.000000000","2020-02-14T16:52:00.000000000",1019,14800.050000000001]
["2020-02-14T09:52:00.000000000","2020-02-14T16:52:00.000000000",1018,474114.6]
["2020-02-14T09:52:15.000000000","2020-02-14T16:52:15.000000000",1017,474000.0]
["2020-02-14T09:52:15.000000000","2020-02-14T16:52:15.000000000",1020,2983669.0]
["2020-02-14T09:52:15.000000000","2020-02-14T16:52:15.000000000",1133,948.5583]
["2020-02-14T09:52:30.000000000","2020-02-14T16:52:30.000000000",1022,0.08222024]
["2020-02-14T09:52:30.000000000","2020-02-14T16:52:30.000000000",1130,815780456.3688]
["2020-02-14T09:52:45.000000000","2020-02-14T16:52:45.000000000",1021,273.4752]
["2020-02-14T09:52:45.000000000","2020-02-14T16:52:45.000000000",1016,474800.0]
["2020-02-14T09:53:00.000000000","2020-02-14T16:53:00.000000000",1019,14800.050000000001]
["2020-02-14T09:53:00.000000000","2020-02-14T16:53:00.000000000",1018,474593.8]
["2020-02-14T09:53:15.000000000","2020-02-14T16:53:15.000000000",1017,474000.0]
["2020-02-14T09:53:15.000000000","2020-02-14T16:53:15.000000000",1020,2983669.0]
["2020-02-14T09:53:15.000000000","2020-02-14T16:53:15.000000000",1133,948.6854]
["2020-02-14T09:53:30.000000000","2020-02-14T16:53:30.000000000",1022,0.05110988]
["2020-02-14T09:53:30.000000000","2020-02-14T16:53:30.000000000",1130,816231288.7547]
["2020-02-14T09:53:45.000000000","2020-02-14T16:53:45.000000000",1021,273.5152]
["2020-02-14T09:53:45.000000000","2020-02-14T16:53:45.000000000",1016,474500.0]
["2020-02-14T09:54:00.000000000","2020-02-14T16:54:00.000000000",1019,14800.050000000001]
["2020-02-14T09:54:00.000000000","2020-02-14T16:54:00.000000000",1018,474320.80000000005]
["2020-02-14T09:54:15.000000000","2020-02-14T16:54:15.000000000",1017,474000.0]
["2020-02-14T09:54:15.000000000","2020-02-14T16:54:15.000000000",1020,2983669.0]
["2020-02-14T09:54:15.000000000","2020-02-14T16:54:15.000000000",1133,948.4604]
["2020-02-14T09:54:30.000000000","2020-02-14T16:54:30.000000000",1022,0.0999976]
["2020-02-14T09:54:30.000000000","2020-02-14T16:54:30.000000000",1130,816608722.8832]
["2020-02-14T09:54:45.000000000","2020-02-14T16:54:45.000000000",1021,273.6928]
["2020-02-14T09:54:45.000000000","2020-02-14T16:54:45.000000000",1016,475200.0]
["2020-02-14T09:55:00.000000000","2020-02-14T16:55:00.000000000",1019,14800.050000000001]
["2020-02-14T09:55:00.000000000","2020-02-14T16:55:00.000000000",1018,474716.7]
["2020-02-14T09:55:15.000000000","2020-02-14T16:55:15.000000000",1017,474000.0]
["2020-02-14T09:55:15.000000000","2020-02-14T16:55:15.000000000",1020,2983669.0]
["2020-02-14T09:55:15.000000000","2020-02-14T16:55:15.000000000",1133,948.4777]
["2020-02-14T09:55:30.000000000","2020-02-14T16:55:30.000000000",1022,0.0999976]
["2020-02-14T09:55:30.000000000","2020-02-14T16:55:30.000000000",1130,816608424.5163]
["2020-02-14T09:55:45.000000000","2020-02-14T16:55:45.000000000",1021,273.6039]
["2020-02-14T09:55:45.000000000","2020-02-14T16:55:45.000000000",1016,474700.0]
["2020-02-14T09:56:00.000000000","2020-02-14T16:56:00.000000000",1019,14800.050000000001]
["2020-02-14T09:56:00.000000000","2020-02-14T16:56:00.000000000",1018,474697.9]
["2020-02-14T09:56:15.000000000","2020-02-14T16:56:15.000000000",1017,474000.0]
["2020-02-14T09:56:15.000000000","2020-02-14T16:56:15.000000000",1020,2983669.0]
["2020-02-14T09:56:15.000000000","2020-02-14T16:56:15.000000000",1133,948.5875]
["2020-02-14T09:56:30.000000000","2020-02-14T16:56:30.000000000",1022,0.0999976]
["2020-02-14T09:56:30.000000000","2020-02-14T16:56:30.000000000",1130,816449693.3255]
["2020-02-14T09:56:45.000000000","2020-02-14T16:56:45.000000000",1021,273.5929]
["2020-02-14T09:56:45.000000000","2020-02-14T16:56:45.000000000",1016,474900.0]
["2020-02-14T09:57:00.000000000","2020-02-14T16:57:00.000000000",1019,14800.050000000001]
["2020-02-14T09:57:00.000000000","2020-02-14T16:57:00.000000000",1018,475056.2]
["2020-02-14T09:57:15.000000000","2020-02-14T16:57:15.000000000",1017,474000.0]
["2020-02-14T09:57:15.000000000","2020-02-14T16:57:15.000000000",1020,2983669.0]
["2020-02-14T09:57:15.000000000","2020-02-14T16:57:15.000000000",1133,948.9042]
["2020-02-14T09:57:30.000000000","2020-02-14T16:57:30.000000000",1022,0.06666507]
["2020-02-14T09:57:30.000000000","2020-02-14T16:57:30.000000000",1130,816741197.7868]
["2020-02-14T09:57:45.000000000","2020-02-14T16:57:45.000000000",1021,273.6785]
["2020-02-14T09:57:45.000000000","2020-02-14T16:57:45.000000000",1016,474900.0]
["2020-02-14T09:58:00.000000000","2020-02-14T16:58:00.000000000",1019,14800.050000000001]
["2020-02-14T09:58:00.000000000","2020-02-14T16:58:00.000000000",1018,474750.0]
["2020-02-14T09:58:15.000000000","2020-02-14T16:58:15.000000000",1017,474000.0]
["2020-02-14T09:58:15.000000000","2020-02-14T16:58:15.000000000",1020,2983669.0]
["2020-02-14T09:58:15.000000000","2020-02-14T16:58:15.000000000",1133,948.475]
["2020-02-14T09:58:30.000000000","2020-02-14T16:58:30.000000000",1022,0.03333253]
["2020-02-14T09:58:30.000000000","2020-02-14T16:58:30.000000000",1130,816602158.8114]
["2020-02-14T09:58:45.000000000","2020-02-14T16:58:45.000000000",1021,273.6596]
["2020-02-14T09:58:45.000000000","2020-02-14T16:58:45.000000000",1016,474900.0]
["2020-02-14T09:59:00.000000000","2020-02-14T16:59:00.000000000",1019,14800.050000000001]
["2020-02-14T09:59:00.000000000","2020-02-14T16:59:00.000000000",1018,476470.8]
["2020-02-14T09:59:15.000000000","2020-02-14T16:59:15.000000000",1017,474000.0]
["2020-02-14T09:59:15.000000000","2020-02-14T16:59:15.000000000",1020,2983669.0]
["2020-02-14T09:59:15.000000000","2020-02-14T16:59:15.000000000",1133,949.3667]
["2020-02-14T09:59:30.000000000","2020-02-14T16:59:30.000000000",1022,0.04888771]
["2020-02-14T09:59:30.000000000","2020-02-14T16:59:30.000000000",1130,816363763.6583]
["2020-02-14T09:59:45.000000000","2020-02-14T16:59:45.000000000",1021,273.5884]
["2020-02-14T09:59:45.000000000","2020-02-14T16:59:45.000000000",1016,474700.0]
["2020-02-14T10:00:00.000000000","2020-02-14T17:00:00.000000000",1019,14800.050000000001]
["2020-02-14T10:00:00.000000000","2020-02-14T17:00:00.000000000",1018,474406.3]
["2020-02-14T10:00:15.000000000","2020-02-14T17:00:15.000000000",1017,474000.0]
["2020-02-14T10:00:15.000000000","2020-02-14T17:00:15.000000000",1020,2983669.0]
["2020-02-14T10:00:15.000000000","2020-02-14T17:00:15.000000000",1133,948.6875]
["2020-02-14T10:00:30.000000000","2020-02-14T17:00:30.000000000",1022,0.08444241]
["2020-02-14T10:00:30.000000000","2020-02-14T17:00:30.000000000",1130,816575604.1573]
["2020-02-14T10:00:45.000000000","2020-02-14T17:00:45.000000000",1021,273.7594]
["2020-02-14T10:00:45.000000000","2020-02-14T17:00:45.000000000",1016,475200.0]
["2020-02-14T10:01:00.000000000","2020-02-14T17:01:00.000000000",1019,14800.050000000001]
["2020-02-14T10:01:00.000000000","2020-02-14T17:01:00.000000000",1018,474952.1]
["2020-02-14T10:01:15.000000000","2020-02-14T17:01:15.000000000",1017,474000.0]
["2020-02-14T10:01:15.000000000","2020-02-14T17:01:15.000000000",1020,2983669.0]
["2020-02-14T10:01:15.000000000","2020-02-14T17:01:15.000000000",1133,949.0833]
["2020-02-14T10:01:30.000000000","2020-02-14T17:01:30.000000000",1022,0.08222024]
["2020-02-14T10:01:30.000000000","2020-02-14T17:01:30.000000000",1130,816661533.8245]
["2020-02-14T10:01:45.000000000","2020-02-14T17:01:45.000000000",1021,273.8859]
["2020-02-14T10:01:45.000000000","2020-02-14T17:01:45.000000000",1016,475200.0]
["2020-02-14T10:02:00.000000000","2020-02-14T17:02:00.000000000",1019,14800.050000000001]
["2020-02-14T10:02:00.000000000","2020-02-14T17:02:00.000000000",1018,475000.0]
["2020-02-14T10:02:15.000000000","2020-02-14T17:02:15.000000000",1017,474000.0]
["2020-02-14T10:02:15.000000000","2020-02-14T17:02:15.000000000",1020,2983669.0]
["2020-02-14T10:02:15.000000000","2020-02-14T17:02:15.000000000",1133,948.9063]
["2020-02-14T10:02:30.000000000","2020-02-14T17:02:30.000000000",1022,0.04888771]
["2020-02-14T10:02:30.000000000","2020-02-14T17:02:30.000000000",1130,816151923.1593]
["2020-02-14T10:02:45.000000000","2020-02-14T17:02:45.000000000",1021,273.7972]
["2020-02-14T10:02:45.000000000","2020-02-14T17:02:45.000000000",1016,475000.0]
["2020-02-14T10:03:00.000000000","2020-02-14T17:03:00.000000000",1019,14800.050000000001]
["2020-02-14T10:03:00.000000000","2020-02-14T17:03:00.000000000",1018,475250.0]
["2020-02-14T10:03:15.000000000","2020-02-14T17:03:15.000000000",1017,474000.0]
["2020-02-14T10:03:15.000000000","2020-02-14T17:03:15.000000000",1020,2983669.0]
["2020-02-14T10:03:15.000000000","2020-02-14T17:03:15.000000000",1133,949.0781]
["2020-02-14T10:03:30.000000000","2020-02-14T17:03:30.000000000",1022,0.0]
["2020-02-14T10:03:30.000000000","2020-02-14T17:03:30.000000000",1130,817105503.7717]
["2020-02-14T10:03:45.000000000","2020-02-14T17:03:45.000000000",1021,273.8212]
["2020-02-14T10:03:45.000000000","2020-02-14T17:03:45.000000000",1016,474800.0]
["2020-02-14T10:04:00.000000000","2020-02-14T17:04:00.000000000",1019,14800.050000000001]
["2020-02-14T10:04:00.000000000","2020-02-14T17:04:00.000000000",1018,474937.5]
["2020-02-14T10:04:15.000000000","2020-02-14T17:04:15.000000000",1017,474000.0]
["2020-02-14T10:04:15.000000000","2020-02-14T17:04:15.000000000",1020,2983669.0]
["2020-02-14T10:04:15.000000000","2020-02-14T17:04:15.000000000",1133,949.1437]
["2020-02-14T10:04:30.000000000","2020-02-14T17:04:30.000000000",1022,0.03111036]
["2020-02-14T10:04:30.000000000","2020-02-14T17:04:30.000000000",1130,816986455.3786]
["2020-02-14T10:04:45.000000000","2020-02-14T17:04:45.000000000",1021,273.8882]
["2020-02-14T10:04:45.000000000","2020-02-14T17:04:45.000000000",1016,474900.0]
["2020-02-14T10:05:00.000000000","2020-02-14T17:05:00.000000000",1019,14800.050000000001]
["2020-02-14T10:05:00.000000000","2020-02-14T17:05:00.000000000",1018,474718.8]
["2020-02-14T10:05:15.000000000","2020-02-14T17:05:15.000000000",1017,474000.0]
["2020-02-14T10:05:15.000000000","2020-02-14T17:05:15.000000000",1020,2983669.0]
["2020-02-14T10:05:15.000000000","2020-02-14T17:05:15.000000000",1133,948.5938]
["2020-02-14T10:05:30.000000000","2020-02-14T17:05:30.000000000",1022,0.05110988]
["2020-02-14T10:05:30.000000000","2020-02-14T17:05:30.000000000",1130,816542485.4314]
["2020-02-14T10:05:45.000000000","2020-02-14T17:05:45.000000000",1021,273.7172]
["2020-02-14T10:05:45.000000000","2020-02-14T17:05:45.000000000",1016,474300.0]
["2020-02-14T10:06:00.000000000","2020-02-14T17:06:00.000000000",1019,14800.050000000001]
["2020-02-14T10:06:00.000000000","2020-02-14T17:06:00.000000000",1018,474656.3]
["2020-02-14T10:06:15.000000000","2020-02-14T17:06:15.000000000",1017,474000.0]
["2020-02-14T10:06:15.000000000","2020-02-14T17:06:15.000000000",1020,2983669.0]
["2020-02-14T10:06:15.000000000","2020-02-14T17:06:15.000000000",1133,949.1875]
["2020-02-14T10:06:30.000000000","2020-02-14T17:06:30.000000000",1022,0.08222024]
["2020-02-14T10:06:30.000000000","2020-02-14T17:06:30.000000000",1130,816754325.9304]
["2020-02-14T10:06:45.000000000","2020-02-14T17:06:45.000000000",1021,273.584]
["2020-02-14T10:06:45.000000000","2020-02-14T17:06:45.000000000",1016,474600.0]
["2020-02-14T10:07:00.000000000","2020-02-14T17:07:00.000000000",1019,14800.050000000001]
["2020-02-14T10:07:00.000000000","2020-02-14T17:07:00.000000000",1018,475170.8]
["2020-02-14T10:07:15.000000000","2020-02-14T17:07:15.000000000",1017,474000.0]
["2020-02-14T10:07:15.000000000","2020-02-14T17:07:15.000000000",1020,2983669.0]
["2020-02-14T10:07:15.000000000","2020-02-14T17:07:15.000000000",1133,949.0271]
["2020-02-14T10:07:30.000000000","2020-02-14T17:07:30.000000000",1022,0.09999759]
["2020-02-14T10:07:30.000000000","2020-02-14T17:07:30.000000000",1130,817020170.8383]
["2020-02-14T10:07:45.000000000","2020-02-14T17:07:45.000000000",1021,273.8238]
["2020-02-14T10:07:45.000000000","2020-02-14T17:07:45.000000000",1016,474700.0]
["2020-02-14T10:08:00.000000000","2020-02-14T17:08:00.000000000",1019,14800.050000000001]
["2020-02-14T10:08:00.000000000","2020-02-14T17:08:00.000000000",1018,475000.0]
["2020-02-14T10:08:15.000000000","2020-02-14T17:08:15.000000000",1017,474000.0]
["2020-02-14T10:08:15.000000000","2020-02-14T17:08:15.000000000",1020,2983669.0]
["2020-02-14T10:08:15.000000000","2020-02-14T17:08:15.000000000",1133,949.25]
["2020-02-14T10:08:30.000000000","2020-02-14T17:08:30.000000000",1022,0.04888771]
["2020-02-14T10:08:30.000000000","2020-02-14T17:08:30.000000000",1130,816867108.6186]
["2020-02-14T10:08:45.000000000","2020-02-14T17:08:45.000000000",1021,273.7727]
["2020-02-14T10:08:45.000000000","2020-02-14T17:08:45.000000000",1016,474800.0]
["2020-02-14T10:09:00.000000000","2020-02-14T17:09:00.000000000",1019,14800.050000000001]
["2020-02-14T10:09:00.000000000","2020-02-14T17:09:00.000000000",1018,475000.0]
["2020-02-14T10:09:15.000000000","2020-02-14T17:09:15.000000000",1017,474000.0]
["2020-02-14T10:09:15.000000000","2020-02-14T17:09:15.000000000",1020,2983669.0]
["2020-02-14T10:09:15.000000000","2020-02-14T17:09:15.000000000",1133,949.3192]
["2020-02-14T10:09:30.000000000","2020-02-14T17:09:30.000000000",1022,0.0644429]
["2020-02-14T10:09:30.000000000","2020-02-14T17:09:30.000000000",1130,816794008.7281]
["2020-02-14T10:09:45.000000000","2020-02-14T17:09:45.000000000",1021,273.7816]
["2020-02-14T10:09:45.000000000","2020-02-14T17:09:45.000000000",1016,474900.0]
["2020-02-14T10:10:00.000000000","2020-02-14T17:10:00.000000000",1019,14800.050000000001]
["2020-02-14T10:10:00.000000000","2020-02-14T17:10:00.000000000",1018,475289.60000000003]
["2020-02-14T10:10:15.000000000","2020-02-14T17:10:15.000000000",1017,474000.0]
["2020-02-14T10:10:15.000000000","2020-02-14T17:10:15.000000000",1020,2983669.0]
["2020-02-14T10:10:15.000000000","2020-02-14T17:10:15.000000000",1133,949.2583]
["2020-02-14T10:10:30.000000000","2020-02-14T17:10:30.000000000",1022,0.08444241]
["2020-02-14T10:10:30.000000000","2020-02-14T17:10:30.000000000",1130,817290789.6166]
["2020-02-14T10:10:45.000000000","2020-02-14T17:10:45.000000000",1021,273.877]
["2020-02-14T10:10:45.000000000","2020-02-14T17:10:45.000000000",1016,474900.0]
["2020-02-14T10:11:00.000000000","2020-02-14T17:11:00.000000000",1019,14800.050000000001]
["2020-02-14T10:11:00.000000000","2020-02-14T17:11:00.000000000",1018,475104.2]
["2020-02-14T10:11:15.000000000","2020-02-14T17:11:15.000000000",1017,474000.0]
["2020-02-14T10:11:15.000000000","2020-02-14T17:11:15.000000000",1020,2983669.0]
["2020-02-14T10:11:15.000000000","2020-02-14T17:11:15.000000000",1133,949.1542]
["2020-02-14T10:11:30.000000000","2020-02-14T17:11:30.000000000",1022,0.03333253]
["2020-02-14T10:11:30.000000000","2020-02-14T17:11:30.000000000",1130,816409712.1609]
["2020-02-14T10:11:45.000000000","2020-02-14T17:11:45.000000000",1021,273.6616]
["2020-02-14T10:11:45.000000000","2020-02-14T17:11:45.000000000",1016,475000.0]
["2020-02-14T10:12:00.000000000","2020-02-14T17:12:00.000000000",1019,14800.050000000001]
["2020-02-14T10:12:00.000000000","2020-02-14T17:12:00.000000000",1018,474922.9]
["2020-02-14T10:12:15.000000000","2020-02-14T17:12:15.000000000",1017,474000.0]
["2020-02-14T10:12:15.000000000","2020-02-14T17:12:15.000000000",1020,2983669.0]
["2020-02-14T10:12:15.000000000","2020-02-14T17:12:15.000000000",1133,948.9521]
["2020-02-14T10:12:30.000000000","2020-02-14T17:12:30.000000000",1022,0.01555518]
["2020-02-14T10:12:30.000000000","2020-02-14T17:12:30.000000000",1130,816661533.8245]
["2020-02-14T10:12:45.000000000","2020-02-14T17:12:45.000000000",1021,273.7794]
["2020-02-14T10:12:45.000000000","2020-02-14T17:12:45.000000000",1016,474900.0]
["2020-02-14T10:13:00.000000000","2020-02-14T17:13:00.000000000",1019,14800.050000000001]
["2020-02-14T10:13:00.000000000","2020-02-14T17:13:00.000000000",1018,474879.2]
["2020-02-14T10:13:15.000000000","2020-02-14T17:13:15.000000000",1017,474000.0]
["2020-02-14T10:13:15.000000000","2020-02-14T17:13:15.000000000",1020,2983669.0]
["2020-02-14T10:13:15.000000000","2020-02-14T17:13:15.000000000",1133,948.9833]
["2020-02-14T10:13:30.000000000","2020-02-14T17:13:30.000000000",1022,0.0]
["2020-02-14T10:13:30.000000000","2020-02-14T17:13:30.000000000",1130,817343600.5579]
["2020-02-14T10:13:45.000000000","2020-02-14T17:13:45.000000000",1021,273.8037]
["2020-02-14T10:13:45.000000000","2020-02-14T17:13:45.000000000",1016,475400.0]
["2020-02-14T10:14:00.000000000","2020-02-14T17:14:00.000000000",1019,14800.050000000001]
["2020-02-14T10:14:00.000000000","2020-02-14T17:14:00.000000000",1018,474795.8]
["2020-02-14T10:14:15.000000000","2020-02-14T17:14:15.000000000",1017,474000.0]
["2020-02-14T10:14:15.000000000","2020-02-14T17:14:15.000000000",1020,2983669.0]
["2020-02-14T10:14:15.000000000","2020-02-14T17:14:15.000000000",1133,949.5812]
["2020-02-14T10:14:30.000000000","2020-02-14T17:14:30.000000000",1022,0.04666555]
["2020-02-14T10:14:30.000000000","2020-02-14T17:14:30.000000000",1130,815827001.6052]
["2020-02-14T10:14:45.000000000","2020-02-14T17:14:45.000000000",1021,273.5973]
["2020-02-14T10:14:45.000000000","2020-02-14T17:14:45.000000000",1016,475100.0]
["2020-02-14T10:15:00.000000000","2020-02-14T17:15:00.000000000",1019,14800.050000000001]
["2020-02-14T10:15:00.000000000","2020-02-14T17:15:00.000000000",1018,474645.8]
["2020-02-14T10:15:15.000000000","2020-02-14T17:15:15.000000000",1017,474000.0]
["2020-02-14T10:15:15.000000000","2020-02-14T17:15:15.000000000",1020,2983669.0]
["2020-02-14T10:15:15.000000000","2020-02-14T17:15:15.000000000",1133,948.9396]
["2020-02-14T10:15:30.000000000","2020-02-14T17:15:30.000000000",1022,0.0128202]
["2020-02-14T10:15:30.000000000","2020-02-14T17:15:30.000000000",1130,816539800.1293]
["2020-02-14T10:15:45.000000000","2020-02-14T17:15:45.000000000",1021,273.5928]
["2020-02-14T10:15:45.000000000","2020-02-14T17:15:45.000000000",1016,475400.0]
["2020-02-14T10:16:00.000000000","2020-02-14T17:16:00.000000000",1019,14800.050000000001]
["2020-02-14T10:16:00.000000000","2020-02-14T17:16:00.000000000",1018,474518.7]
["2020-02-14T10:16:15.000000000","2020-02-14T17:16:15.000000000",1017,474000.0]
["2020-02-14T10:16:15.000000000","2020-02-14T17:16:15.000000000",1020,2983669.0]
["2020-02-14T10:16:15.000000000","2020-02-14T17:16:15.000000000",1133,948.4688]
["2020-02-14T10:16:30.000000000","2020-02-14T17:16:30.000000000",1022,0.03111036]
["2020-02-14T10:16:30.000000000","2020-02-14T17:16:30.000000000",1130,816707780.694]
["2020-02-14T10:16:45.000000000","2020-02-14T17:16:45.000000000",1021,273.726]
["2020-02-14T10:16:45.000000000","2020-02-14T17:16:45.000000000",1016,474800.0]
["2020-02-14T10:17:00.000000000","2020-02-14T17:17:00.000000000",1019,14800.050000000001]
["2020-02-14T10:17:00.000000000","2020-02-14T17:17:00.000000000",1018,476331.2]
["2020-02-14T10:17:15.000000000","2020-02-14T17:17:15.000000000",1017,474000.0]
["2020-02-14T10:17:15.000000000","2020-02-14T17:17:15.000000000",1020,2983669.0]
["2020-02-14T10:17:15.000000000","2020-02-14T17:17:15.000000000",1133,949.1875]
["2020-02-14T10:17:30.000000000","2020-02-14T17:17:30.000000000",1022,0.0355547]
["2020-02-14T10:17:30.000000000","2020-02-14T17:17:30.000000000",1130,816661533.8245]
["2020-02-14T10:17:45.000000000","2020-02-14T17:17:45.000000000",1021,273.7084]
["2020-02-14T10:17:45.000000000","2020-02-14T17:17:45.000000000",1016,475500.0]
["2020-02-14T10:18:00.000000000","2020-02-14T17:18:00.000000000",1019,14800.050000000001]
["2020-02-14T10:18:00.000000000","2020-02-14T17:18:00.000000000",1018,476670.8]
["2020-02-14T10:18:15.000000000","2020-02-14T17:18:15.000000000",1017,474000.0]
["2020-02-14T10:18:15.000000000","2020-02-14T17:18:15.000000000",1020,2983669.0]
["2020-02-14T10:18:15.000000000","2020-02-14T17:18:15.000000000",1133,949.4792]
["2020-02-14T10:18:30.000000000","2020-02-14T17:18:30.000000000",1022,0.03333253]
["2020-02-14T10:18:30.000000000","2020-02-14T17:18:30.000000000",1130,817429828.592]
["2020-02-14T10:18:45.000000000","2020-02-14T17:18:45.000000000",1021,273.9481]
["2020-02-14T10:18:45.000000000","2020-02-14T17:18:45.000000000",1016,475400.0]
["2020-02-14T10:19:00.000000000","2020-02-14T17:19:00.000000000",1019,14800.050000000001]
["2020-02-14T10:19:00.000000000","2020-02-14T17:19:00.000000000",1018,474735.4]
["2020-02-14T10:19:15.000000000","2020-02-14T17:19:15.000000000",1017,474000.0]
["2020-02-14T10:19:15.000000000","2020-02-14T17:19:15.000000000",1020,2983669.0]
["2020-02-14T10:19:15.000000000","2020-02-14T17:19:15.000000000",1133,948.5354]
["2020-02-14T10:19:30.000000000","2020-02-14T17:19:30.000000000",1022,0.0476179]
["2020-02-14T10:19:30.000000000","2020-02-14T17:19:30.000000000",1130,817233204.8049]
["2020-02-14T10:19:45.000000000","2020-02-14T17:19:45.000000000",1021,273.817]
["2020-02-14T10:19:45.000000000","2020-02-14T17:19:45.000000000",1016,474900.0]
["2020-02-14T10:20:00.000000000","2020-02-14T17:20:00.000000000",1019,14800.050000000001]
["2020-02-14T10:20:00.000000000","2020-02-14T17:20:00.000000000",1018,476350.0]
["2020-02-14T10:20:15.000000000","2020-02-14T17:20:15.000000000",1017,474000.0]
["2020-02-14T10:20:15.000000000","2020-02-14T17:20:15.000000000",1020,2983669.0]
["2020-02-14T10:20:15.000000000","2020-02-14T17:20:15.000000000",1133,949.3958]
["2020-02-14T10:20:30.000000000","2020-02-14T17:20:30.000000000",1022,0.04666555]
["2020-02-14T10:20:30.000000000","2020-02-14T17:20:30.000000000",1130,816575305.7904]
["2020-02-14T10:20:45.000000000","2020-02-14T17:20:45.000000000",1021,273.7039]
["2020-02-14T10:20:45.000000000","2020-02-14T17:20:45.000000000",1016,475400.0]
["2020-02-14T10:21:00.000000000","2020-02-14T17:21:00.000000000",1019,14800.050000000001]
["2020-02-14T10:21:00.000000000","2020-02-14T17:21:00.000000000",1018,474485.4]
["2020-02-14T10:21:15.000000000","2020-02-14T17:21:15.000000000",1017,474000.0]
["2020-02-14T10:21:15.000000000","2020-02-14T17:21:15.000000000",1020,2983669.0]
["2020-02-14T10:21:15.000000000","2020-02-14T17:21:15.000000000",1133,948.4813]
["2020-02-14T10:21:30.000000000","2020-02-14T17:21:30.000000000",1022,0.06666507]
["2020-02-14T10:21:30.000000000","2020-02-14T17:21:30.000000000",1130,816833691.5258]
["2020-02-14T10:21:45.000000000","2020-02-14T17:21:45.000000000",1021,273.7305]
["2020-02-14T10:21:45.000000000","2020-02-14T17:21:45.000000000",1016,474800.0]
["2020-02-14T10:22:00.000000000","2020-02-14T17:22:00.000000000",1019,14800.050000000001]
["2020-02-14T10:22:00.000000000","2020-02-14T17:22:00.000000000",1018,474652.10000000003]
["2020-02-14T10:22:15.000000000","2020-02-14T17:22:15.000000000",1017,474000.0]
["2020-02-14T10:22:15.000000000","2020-02-14T17:22:15.000000000",1020,2983669.0]
["2020-02-14T10:22:15.000000000","2020-02-14T17:22:15.000000000",1133,950.3813]
["2020-02-14T10:22:30.000000000","2020-02-14T17:22:30.000000000",1022,0.01777735]
["2020-02-14T10:22:30.000000000","2020-02-14T17:22:30.000000000",1130,817058958.5353]
["2020-02-14T10:22:45.000000000","2020-02-14T17:22:45.000000000",1021,273.9858]
["2020-02-14T10:22:45.000000000","2020-02-14T17:22:45.000000000",1016,474800.0]
["2020-02-14T10:23:00.000000000","2020-02-14T17:23:00.000000000",1019,14800.050000000001]
["2020-02-14T10:23:00.000000000","2020-02-14T17:23:00.000000000",1018,474787.5]
["2020-02-14T10:23:15.000000000","2020-02-14T17:23:15.000000000",1017,474000.0]
["2020-02-14T10:23:15.000000000","2020-02-14T17:23:15.000000000",1020,2983669.0]
["2020-02-14T10:23:15.000000000","2020-02-14T17:23:15.000000000",1133,948.925]
["2020-02-14T10:23:30.000000000","2020-02-14T17:23:30.000000000",1022,0.03333253]
["2020-02-14T10:23:30.000000000","2020-02-14T17:23:30.000000000",1130,816807136.8717]
["2020-02-14T10:23:45.000000000","2020-02-14T17:23:45.000000000",1021,273.7594]
["2020-02-14T10:23:45.000000000","2020-02-14T17:23:45.000000000",1016,475600.0]
["2020-02-14T10:24:00.000000000","2020-02-14T17:24:00.000000000",1019,14800.050000000001]
["2020-02-14T10:24:00.000000000","2020-02-14T17:24:00.000000000",1018,474843.8]
["2020-02-14T10:24:15.000000000","2020-02-14T17:24:15.000000000",1017,474000.0]
["2020-02-14T10:24:15.000000000","2020-02-14T17:24:15.000000000",1020,2983669.0]
["2020-02-14T10:24:15.000000000","2020-02-14T17:24:15.000000000",1133,948.9583]
["2020-02-14T10:24:30.000000000","2020-02-14T17:24:30.000000000",1022,0.03333253]
["2020-02-14T10:24:30.000000000","2020-02-14T17:24:30.000000000",1130,816409712.1609]
["2020-02-14T10:24:45.000000000","2020-02-14T17:24:45.000000000",1021,273.6261]
["2020-02-14T10:24:45.000000000","2020-02-14T17:24:45.000000000",1016,475100.0]
["2020-02-14T10:25:00.000000000","2020-02-14T17:25:00.000000000",1019,14800.050000000001]
["2020-02-14T10:25:00.000000000","2020-02-14T17:25:00.000000000",1018,476664.60000000003]
["2020-02-14T10:25:15.000000000","2020-02-14T17:25:15.000000000",1017,474000.0]
["2020-02-14T10:25:15.000000000","2020-02-14T17:25:15.000000000",1020,2983669.0]
["2020-02-14T10:25:15.000000000","2020-02-14T17:25:15.000000000",1133,949.4937]
["2020-02-14T10:25:30.000000000","2020-02-14T17:25:30.000000000",1022,0.0]
["2020-02-14T10:25:30.000000000","2020-02-14T17:25:30.000000000",1130,817098939.6999]
["2020-02-14T10:25:45.000000000","2020-02-14T17:25:45.000000000",1021,273.8615]
["2020-02-14T10:25:45.000000000","2020-02-14T17:25:45.000000000",1016,475700.0]
["2020-02-14T10:26:00.000000000","2020-02-14T17:26:00.000000000",1019,14800.050000000001]
["2020-02-14T10:26:00.000000000","2020-02-14T17:26:00.000000000",1018,475275.0]
["2020-02-14T10:26:15.000000000","2020-02-14T17:26:15.000000000",1017,474000.0]
["2020-02-14T10:26:15.000000000","2020-02-14T17:26:15.000000000",1020,2983669.0]
["2020-02-14T10:26:15.000000000","2020-02-14T17:26:15.000000000",1133,949.25]
["2020-02-14T10:26:30.000000000","2020-02-14T17:26:30.000000000",1022,0.03333253]
["2020-02-14T10:26:30.000000000","2020-02-14T17:26:30.000000000",1130,817469809.7566]
["2020-02-14T10:26:45.000000000","2020-02-14T17:26:45.000000000",1021,274.0413]
["2020-02-14T10:26:45.000000000","2020-02-14T17:26:45.000000000",1016,475400.0]
["2020-02-14T10:27:00.000000000","2020-02-14T17:27:00.000000000",1019,14800.050000000001]
["2020-02-14T10:27:00.000000000","2020-02-14T17:27:00.000000000",1018,477237.5]
["2020-02-14T10:27:15.000000000","2020-02-14T17:27:15.000000000",1017,474000.0]
["2020-02-14T10:27:15.000000000","2020-02-14T17:27:15.000000000",1020,2983669.0]
["2020-02-14T10:27:15.000000000","2020-02-14T17:27:15.000000000",1133,949.7411]
["2020-02-14T10:27:30.000000000","2020-02-14T17:27:30.000000000",1022,0.03111036]
["2020-02-14T10:27:30.000000000","2020-02-14T17:27:30.000000000",1130,817542611.2802]
["2020-02-14T10:27:45.000000000","2020-02-14T17:27:45.000000000",1021,273.9592]
["2020-02-14T10:27:45.000000000","2020-02-14T17:27:45.000000000",1016,475300.0]
["2020-02-14T10:28:00.000000000","2020-02-14T17:28:00.000000000",1019,14800.050000000001]
["2020-02-14T10:28:00.000000000","2020-02-14T17:28:00.000000000",1018,475250.0]
["2020-02-14T10:28:15.000000000","2020-02-14T17:28:15.000000000",1017,474000.0]
["2020-02-14T10:28:15.000000000","2020-02-14T17:28:15.000000000",1020,2983669.0]
["2020-02-14T10:28:15.000000000","2020-02-14T17:28:15.000000000",1133,949.2958]
["2020-02-14T10:28:30.000000000","2020-02-14T17:28:30.000000000",1022,0.0355547]
["2020-02-14T10:28:30.000000000","2020-02-14T17:28:30.000000000",1130,817509492.5543]
["2020-02-14T10:28:45.000000000","2020-02-14T17:28:45.000000000",1021,274.079]
["2020-02-14T10:28:45.000000000","2020-02-14T17:28:45.000000000",1016,475600.0]
["2020-02-14T10:29:00.000000000","2020-02-14T17:29:00.000000000",1019,14800.050000000001]
["2020-02-14T10:29:00.000000000","2020-02-14T17:29:00.000000000",1018,476010.4]
["2020-02-14T10:29:15.000000000","2020-02-14T17:29:15.000000000",1017,474000.0]
["2020-02-14T10:29:15.000000000","2020-02-14T17:29:15.000000000",1020,2983669.0]
["2020-02-14T10:29:15.000000000","2020-02-14T17:29:15.000000000",1133,949.1938]
["2020-02-14T10:29:30.000000000","2020-02-14T17:29:30.000000000",1022,0.01555518]
["2020-02-14T10:29:30.000000000","2020-02-14T17:29:30.000000000",1130,817171741.2235]
["2020-02-14T10:29:45.000000000","2020-02-14T17:29:45.000000000",1021,273.9214]
["2020-02-14T10:29:45.000000000","2020-02-14T17:29:45.000000000",1016,475600.0]
["2020-02-14T10:30:00.000000000","2020-02-14T17:30:00.000000000",1019,14800.050000000001]
["2020-02-14T10:30:00.000000000","2020-02-14T17:30:00.000000000",1018,475687.5]
["2020-02-14T10:30:15.000000000","2020-02-14T17:30:15.000000000",1017,474000.0]
["2020-02-14T10:30:15.000000000","2020-02-14T17:30:15.000000000",1020,2983669.0]
["2020-02-14T10:30:15.000000000","2020-02-14T17:30:15.000000000",1133,948.9708]
["2020-02-14T10:30:30.000000000","2020-02-14T17:30:30.000000000",1022,0.0999976]
["2020-02-14T10:30:30.000000000","2020-02-14T17:30:30.000000000",1130,817105205.4048]
["2020-02-14T10:30:45.000000000","2020-02-14T17:30:45.000000000",1021,273.9658]
["2020-02-14T10:30:45.000000000","2020-02-14T17:30:45.000000000",1016,475700.0]
["2020-02-14T10:31:00.000000000","2020-02-14T17:31:00.000000000",1019,14800.050000000001]
["2020-02-14T10:31:00.000000000","2020-02-14T17:31:00.000000000",1018,477458.3]
["2020-02-14T10:31:15.000000000","2020-02-14T17:31:15.000000000",1017,474000.0]
["2020-02-14T10:31:15.000000000","2020-02-14T17:31:15.000000000",1020,2983669.0]
["2020-02-14T10:31:15.000000000","2020-02-14T17:31:15.000000000",1133,951.4438]
["2020-02-14T10:31:30.000000000","2020-02-14T17:31:30.000000000",1022,0.03111036]
["2020-02-14T10:31:30.000000000","2020-02-14T17:31:30.000000000",1130,817456681.613]
["2020-02-14T10:31:45.000000000","2020-02-14T17:31:45.000000000",1021,274.0635]
["2020-02-14T10:31:45.000000000","2020-02-14T17:31:45.000000000",1016,475300.0]
["2020-02-14T10:32:00.000000000","2020-02-14T17:32:00.000000000",1019,14800.050000000001]
["2020-02-14T10:32:00.000000000","2020-02-14T17:32:00.000000000",1018,476891.7]
["2020-02-14T10:32:15.000000000","2020-02-14T17:32:15.000000000",1017,474000.0]
["2020-02-14T10:32:15.000000000","2020-02-14T17:32:15.000000000",1020,2983669.0]
["2020-02-14T10:32:15.000000000","2020-02-14T17:32:15.000000000",1133,949.6437]
["2020-02-14T10:32:30.000000000","2020-02-14T17:32:30.000000000",1022,0.0]
["2020-02-14T10:32:30.000000000","2020-02-14T17:32:30.000000000",1130,817502928.4825]
["2020-02-14T10:32:45.000000000","2020-02-14T17:32:45.000000000",1021,273.9925]
["2020-02-14T10:32:45.000000000","2020-02-14T17:32:45.000000000",1016,475800.0]
["2020-02-14T10:33:00.000000000","2020-02-14T17:33:00.000000000",1019,14800.050000000001]
["2020-02-14T10:33:00.000000000","2020-02-14T17:33:00.000000000",1018,477870.8]
["2020-02-14T10:33:15.000000000","2020-02-14T17:33:15.000000000",1017,476000.0]
["2020-02-14T10:33:15.000000000","2020-02-14T17:33:15.000000000",1020,2983669.0]
["2020-02-14T10:33:15.000000000","2020-02-14T17:33:15.000000000",1133,953.6167]
["2020-02-14T10:33:30.000000000","2020-02-14T17:33:30.000000000",1022,0.06666507]
["2020-02-14T10:33:30.000000000","2020-02-14T17:33:30.000000000",1130,817701640.8379]
["2020-02-14T10:33:45.000000000","2020-02-14T17:33:45.000000000",1021,274.1656]
["2020-02-14T10:33:45.000000000","2020-02-14T17:33:45.000000000",1016,475700.0]
["2020-02-14T10:34:00.000000000","2020-02-14T17:34:00.000000000",1019,14800.050000000001]
["2020-02-14T10:34:00.000000000","2020-02-14T17:34:00.000000000",1018,477606.3]
["2020-02-14T10:34:15.000000000","2020-02-14T17:34:15.000000000",1017,474266.7]
["2020-02-14T10:34:15.000000000","2020-02-14T17:34:15.000000000",1020,2983669.0]
["2020-02-14T10:34:15.000000000","2020-02-14T17:34:15.000000000",1133,951.8209]
["2020-02-14T10:34:30.000000000","2020-02-14T17:34:30.000000000",1022,0.06666507]
["2020-02-14T10:34:30.000000000","2020-02-14T17:34:30.000000000",1130,818059382.751]
["2020-02-14T10:34:45.000000000","2020-02-14T17:34:45.000000000",1021,274.2256]
["2020-02-14T10:34:45.000000000","2020-02-14T17:34:45.000000000",1016,475500.0]
["2020-02-14T10:35:00.000000000","2020-02-14T17:35:00.000000000",1019,14800.050000000001]
["2020-02-14T10:35:00.000000000","2020-02-14T17:35:00.000000000",1018,477170.8]
["2020-02-14T10:35:15.000000000","2020-02-14T17:35:15.000000000",1017,474000.0]
["2020-02-14T10:35:15.000000000","2020-02-14T17:35:15.000000000",1020,2983669.0]
["2020-02-14T10:35:15.000000000","2020-02-14T17:35:15.000000000",1133,949.8192]
["2020-02-14T10:35:30.000000000","2020-02-14T17:35:30.000000000",1022,0.03111036]
["2020-02-14T10:35:30.000000000","2020-02-14T17:35:30.000000000",1130,817621976.8756]
["2020-02-14T10:35:45.000000000","2020-02-14T17:35:45.000000000",1021,273.8748]
["2020-02-14T10:35:45.000000000","2020-02-14T17:35:45.000000000",1016,475600.0]
["2020-02-14T10:36:00.000000000","2020-02-14T17:36:00.000000000",1019,14800.050000000001]
["2020-02-14T10:36:00.000000000","2020-02-14T17:36:00.000000000",1018,475841.7]
["2020-02-14T10:36:15.000000000","2020-02-14T17:36:15.000000000",1017,474000.0]
["2020-02-14T10:36:15.000000000","2020-02-14T17:36:15.000000000",1020,2983669.0]
["2020-02-14T10:36:15.000000000","2020-02-14T17:36:15.000000000",1133,951.0833]
["2020-02-14T10:36:30.000000000","2020-02-14T17:36:30.000000000",1022,0.03111036]
["2020-02-14T10:36:30.000000000","2020-02-14T17:36:30.000000000",1130,818251232.6677]
["2020-02-14T10:36:45.000000000","2020-02-14T17:36:45.000000000",1021,274.2411]
["2020-02-14T10:36:45.000000000","2020-02-14T17:36:45.000000000",1016,475700.0]
["2020-02-14T10:37:00.000000000","2020-02-14T17:37:00.000000000",1019,14800.050000000001]
["2020-02-14T10:37:00.000000000","2020-02-14T17:37:00.000000000",1018,476995.8]
["2020-02-14T10:37:15.000000000","2020-02-14T17:37:15.000000000",1017,474000.0]
["2020-02-14T10:37:15.000000000","2020-02-14T17:37:15.000000000",1020,2983669.0]
["2020-02-14T10:37:15.000000000","2020-02-14T17:37:15.000000000",1133,950.1063]
["2020-02-14T10:37:30.000000000","2020-02-14T17:37:30.000000000",1022,0.06666507]
["2020-02-14T10:37:30.000000000","2020-02-14T17:37:30.000000000",1130,817535748.8415]
["2020-02-14T10:37:45.000000000","2020-02-14T17:37:45.000000000",1021,274.0591]
["2020-02-14T10:37:45.000000000","2020-02-14T17:37:45.000000000",1016,475800.0]
["2020-02-14T10:38:00.000000000","2020-02-14T17:38:00.000000000",1019,14800.050000000001]
["2020-02-14T10:38:00.000000000","2020-02-14T17:38:00.000000000",1018,477937.5]
["2020-02-14T10:38:15.000000000","2020-02-14T17:38:15.000000000",1017,476000.0]
["2020-02-14T10:38:15.000000000","2020-02-14T17:38:15.000000000",1020,2983669.0]
["2020-02-14T10:38:15.000000000","2020-02-14T17:38:15.000000000",1133,953.8917]
["2020-02-14T10:38:30.000000000","2020-02-14T17:38:30.000000000",1022,0.08222024]
["2020-02-14T10:38:30.000000000","2020-02-14T17:38:30.000000000",1130,818311204.4146]
["2020-02-14T10:38:45.000000000","2020-02-14T17:38:45.000000000",1021,274.1656]
["2020-02-14T10:38:45.000000000","2020-02-14T17:38:45.000000000",1016,475600.0]
["2020-02-14T10:39:00.000000000","2020-02-14T17:39:00.000000000",1019,14800.050000000001]
["2020-02-14T10:39:00.000000000","2020-02-14T17:39:00.000000000",1018,476097.89999999997]
["2020-02-14T10:39:15.000000000","2020-02-14T17:39:15.000000000",1017,474000.0]
["2020-02-14T10:39:15.000000000","2020-02-14T17:39:15.000000000",1020,2983669.0]
["2020-02-14T10:39:15.000000000","2020-02-14T17:39:15.000000000",1133,949.5542]
["2020-02-14T10:39:30.000000000","2020-02-14T17:39:30.000000000",1022,0.0]
["2020-02-14T10:39:30.000000000","2020-02-14T17:39:30.000000000",1130,817549175.352]
["2020-02-14T10:39:45.000000000","2020-02-14T17:39:45.000000000",1021,274.1878]
["2020-02-14T10:39:45.000000000","2020-02-14T17:39:45.000000000",1016,475900.0]
["2020-02-14T10:40:00.000000000","2020-02-14T17:40:00.000000000",1019,14800.050000000001]
["2020-02-14T10:40:00.000000000","2020-02-14T17:40:00.000000000",1018,476539.60000000003]
["2020-02-14T10:40:15.000000000","2020-02-14T17:40:15.000000000",1017,476000.0]
["2020-02-14T10:40:15.000000000","2020-02-14T17:40:15.000000000",1020,2983669.0]
["2020-02-14T10:40:15.000000000","2020-02-14T17:40:15.000000000",1133,953.2229]
["2020-02-14T10:40:30.000000000","2020-02-14T17:40:30.000000000",1022,0.01555518]
["2020-02-14T10:40:30.000000000","2020-02-14T17:40:30.000000000",1130,818549301.2008]
["2020-02-14T10:40:45.000000000","2020-02-14T17:40:45.000000000",1021,274.3055]
["2020-02-14T10:40:45.000000000","2020-02-14T17:40:45.000000000",1016,475900.0]
["2020-02-14T10:41:00.000000000","2020-02-14T17:41:00.000000000",1019,14800.050000000001]
["2020-02-14T10:41:00.000000000","2020-02-14T17:41:00.000000000",1018,477791.7]
["2020-02-14T10:41:15.000000000","2020-02-14T17:41:15.000000000",1017,476000.0]
["2020-02-14T10:41:15.000000000","2020-02-14T17:41:15.000000000",1020,2983669.0]
["2020-02-14T10:41:15.000000000","2020-02-14T17:41:15.000000000",1133,952.5354]
["2020-02-14T10:41:30.000000000","2020-02-14T17:41:30.000000000",1022,0.0644429]
["2020-02-14T10:41:30.000000000","2020-02-14T17:41:30.000000000",1130,818304341.9759]
["2020-02-14T10:41:45.000000000","2020-02-14T17:41:45.000000000",1021,274.1855]
["2020-02-14T10:41:45.000000000","2020-02-14T17:41:45.000000000",1016,475900.0]
["2020-02-14T10:42:00.000000000","2020-02-14T17:42:00.000000000",1019,14800.050000000001]
["2020-02-14T10:42:00.000000000","2020-02-14T17:42:00.000000000",1018,477833.3]
["2020-02-14T10:42:15.000000000","2020-02-14T17:42:15.000000000",1017,474266.7]
["2020-02-14T10:42:15.000000000","2020-02-14T17:42:15.000000000",1020,2983669.0]
["2020-02-14T10:42:15.000000000","2020-02-14T17:42:15.000000000",1133,952.0271]
["2020-02-14T10:42:30.000000000","2020-02-14T17:42:30.000000000",1022,0.06888723]
["2020-02-14T10:42:30.000000000","2020-02-14T17:42:30.000000000",1130,818430252.8077]
["2020-02-14T10:42:45.000000000","2020-02-14T17:42:45.000000000",1021,274.3166]
["2020-02-14T10:42:45.000000000","2020-02-14T17:42:45.000000000",1016,476100.0]
["2020-02-14T10:43:00.000000000","2020-02-14T17:43:00.000000000",1019,14800.050000000001]
["2020-02-14T10:43:00.000000000","2020-02-14T17:43:00.000000000",1018,476554.19999999995]
["2020-02-14T10:43:15.000000000","2020-02-14T17:43:15.000000000",1017,474266.7]
["2020-02-14T10:43:15.000000000","2020-02-14T17:43:15.000000000",1020,2983669.0]
["2020-02-14T10:43:15.000000000","2020-02-14T17:43:15.000000000",1133,951.5667]
["2020-02-14T10:43:30.000000000","2020-02-14T17:43:30.000000000",1022,0.06888723]
["2020-02-14T10:43:30.000000000","2020-02-14T17:43:30.000000000",1130,818741449.4844]
["2020-02-14T10:43:45.000000000","2020-02-14T17:43:45.000000000",1021,274.2477]
["2020-02-14T10:43:45.000000000","2020-02-14T17:43:45.000000000",1016,476300.0]
["2020-02-14T10:44:00.000000000","2020-02-14T17:44:00.000000000",1019,14800.050000000001]
["2020-02-14T10:44:00.000000000","2020-02-14T17:44:00.000000000",1018,476393.7]
["2020-02-14T10:44:15.000000000","2020-02-14T17:44:15.000000000",1017,476000.0]
["2020-02-14T10:44:15.000000000","2020-02-14T17:44:15.000000000",1020,2983669.0]
["2020-02-14T10:44:15.000000000","2020-02-14T17:44:15.000000000",1133,952.1833]
["2020-02-14T10:44:30.000000000","2020-02-14T17:44:30.000000000",1022,0.01555518]
["2020-02-14T10:44:30.000000000","2020-02-14T17:44:30.000000000",1130,818562727.7113]
["2020-02-14T10:44:45.000000000","2020-02-14T17:44:45.000000000",1021,274.1568]
["2020-02-14T10:44:45.000000000","2020-02-14T17:44:45.000000000",1016,476200.0]
["2020-02-14T10:45:00.000000000","2020-02-14T17:45:00.000000000",1019,14800.050000000001]
["2020-02-14T10:45:00.000000000","2020-02-14T17:45:00.000000000",1018,476072.9]
["2020-02-14T10:45:15.000000000","2020-02-14T17:45:15.000000000",1017,476000.0]
["2020-02-14T10:45:15.000000000","2020-02-14T17:45:15.000000000",1020,2983669.0]
["2020-02-14T10:45:15.000000000","2020-02-14T17:45:15.000000000",1133,952.1]
["2020-02-14T10:45:30.000000000","2020-02-14T17:45:30.000000000",1022,0.03111036]
["2020-02-14T10:45:30.000000000","2020-02-14T17:45:30.000000000",1130,819079200.8152]
["2020-02-14T10:45:45.000000000","2020-02-14T17:45:45.000000000",1021,274.2811]
["2020-02-14T10:45:45.000000000","2020-02-14T17:45:45.000000000",1016,476200.0]
["2020-02-14T10:46:00.000000000","2020-02-14T17:46:00.000000000",1019,14800.050000000001]
["2020-02-14T10:46:00.000000000","2020-02-14T17:46:00.000000000",1018,477814.6]
["2020-02-14T10:46:15.000000000","2020-02-14T17:46:15.000000000",1017,475733.3]
["2020-02-14T10:46:15.000000000","2020-02-14T17:46:15.000000000",1020,2983669.0]
["2020-02-14T10:46:15.000000000","2020-02-14T17:46:15.000000000",1133,952.2541]
["2020-02-14T10:46:30.000000000","2020-02-14T17:46:30.000000000",1022,0.08444241]
["2020-02-14T10:46:30.000000000","2020-02-14T17:46:30.000000000",1130,818469935.6054]
["2020-02-14T10:46:45.000000000","2020-02-14T17:46:45.000000000",1021,274.6029]
["2020-02-14T10:46:45.000000000","2020-02-14T17:46:45.000000000",1016,476300.0]
["2020-02-14T10:47:00.000000000","2020-02-14T17:47:00.000000000",1019,14800.050000000001]
["2020-02-14T10:47:00.000000000","2020-02-14T17:47:00.000000000",1018,477883.30000000005]
["2020-02-14T10:47:15.000000000","2020-02-14T17:47:15.000000000",1017,476000.0]
["2020-02-14T10:47:15.000000000","2020-02-14T17:47:15.000000000",1020,2983669.0]
["2020-02-14T10:47:15.000000000","2020-02-14T17:47:15.000000000",1133,952.5737]
["2020-02-14T10:47:30.000000000","2020-02-14T17:47:30.000000000",1022,0.03333253]
["2020-02-14T10:47:30.000000000","2020-02-14T17:47:30.000000000",1130,819191983.5034]
["2020-02-14T10:47:45.000000000","2020-02-14T17:47:45.000000000",1021,274.4444]
["2020-02-14T10:47:45.000000000","2020-02-14T17:47:45.000000000",1016,476600.0]
["2020-02-14T10:48:00.000000000","2020-02-14T17:48:00.000000000",1019,14800.050000000001]
["2020-02-14T10:48:00.000000000","2020-02-14T17:48:00.000000000",1018,476031.3]
["2020-02-14T10:48:15.000000000","2020-02-14T17:48:15.000000000",1017,476000.0]
["2020-02-14T10:48:15.000000000","2020-02-14T17:48:15.000000000",1020,2983669.0]
["2020-02-14T10:48:15.000000000","2020-02-14T17:48:15.000000000",1133,952.0542]
["2020-02-14T10:48:30.000000000","2020-02-14T17:48:30.000000000",1022,0.06888723]
["2020-02-14T10:48:30.000000000","2020-02-14T17:48:30.000000000",1130,819277913.1706]
["2020-02-14T10:48:45.000000000","2020-02-14T17:48:45.000000000",1021,274.5608]
["2020-02-14T10:48:45.000000000","2020-02-14T17:48:45.000000000",1016,476600.0]
["2020-02-14T10:49:00.000000000","2020-02-14T17:49:00.000000000",1019,14800.050000000001]
["2020-02-14T10:49:00.000000000","2020-02-14T17:49:00.000000000",1018,476093.8]
["2020-02-14T10:49:15.000000000","2020-02-14T17:49:15.000000000",1017,476000.0]
["2020-02-14T10:49:15.000000000","2020-02-14T17:49:15.000000000",1020,2983669.0]
["2020-02-14T10:49:15.000000000","2020-02-14T17:49:15.000000000",1133,953.3542]
["2020-02-14T10:49:30.000000000","2020-02-14T17:49:30.000000000",1022,0.03333253]
["2020-02-14T10:49:30.000000000","2020-02-14T17:49:30.000000000",1130,818496490.2595]
["2020-02-14T10:49:45.000000000","2020-02-14T17:49:45.000000000",1021,274.3445]
["2020-02-14T10:49:45.000000000","2020-02-14T17:49:45.000000000",1016,476000.0]
["2020-02-14T10:50:00.000000000","2020-02-14T17:50:00.000000000",1019,14800.050000000001]
["2020-02-14T10:50:00.000000000","2020-02-14T17:50:00.000000000",1018,477718.8]
["2020-02-14T10:50:15.000000000","2020-02-14T17:50:15.000000000",1017,476000.0]
["2020-02-14T10:50:15.000000000","2020-02-14T17:50:15.000000000",1020,2983669.0]
["2020-02-14T10:50:15.000000000","2020-02-14T17:50:15.000000000",1133,953.7188]
["2020-02-14T10:50:30.000000000","2020-02-14T17:50:30.000000000",1022,0.06666507]
["2020-02-14T10:50:30.000000000","2020-02-14T17:50:30.000000000",1130,818191559.2877]
["2020-02-14T10:50:45.000000000","2020-02-14T17:50:45.000000000",1021,274.2101]
["2020-02-14T10:50:45.000000000","2020-02-14T17:50:45.000000000",1016,475700.0]
["2020-02-14T10:51:00.000000000","2020-02-14T17:51:00.000000000",1019,14800.050000000001]
["2020-02-14T10:51:00.000000000","2020-02-14T17:51:00.000000000",1018,477860.4]
["2020-02-14T10:51:15.000000000","2020-02-14T17:51:15.000000000",1017,474000.0]
["2020-02-14T10:51:15.000000000","2020-02-14T17:51:15.000000000",1020,2983669.0]
["2020-02-14T10:51:15.000000000","2020-02-14T17:51:15.000000000",1133,951.7167]
["2020-02-14T10:51:30.000000000","2020-02-14T17:51:30.000000000",1022,0.08444241]
["2020-02-14T10:51:30.000000000","2020-02-14T17:51:30.000000000",1130,818622102.7244]
["2020-02-14T10:51:45.000000000","2020-02-14T17:51:45.000000000",1021,274.2588]
["2020-02-14T10:51:45.000000000","2020-02-14T17:51:45.000000000",1016,476100.0]
["2020-02-14T10:52:00.000000000","2020-02-14T17:52:00.000000000",1019,14800.050000000001]
["2020-02-14T10:52:00.000000000","2020-02-14T17:52:00.000000000",1018,476156.3]
["2020-02-14T10:52:15.000000000","2020-02-14T17:52:15.000000000",1017,476000.0]
["2020-02-14T10:52:15.000000000","2020-02-14T17:52:15.000000000",1020,2983669.0]
["2020-02-14T10:52:15.000000000","2020-02-14T17:52:15.000000000",1133,953.2104]
["2020-02-14T10:52:30.000000000","2020-02-14T17:52:30.000000000",1022,0.05110988]
["2020-02-14T10:52:30.000000000","2020-02-14T17:52:30.000000000",1130,819086063.2539]
["2020-02-14T10:52:45.000000000","2020-02-14T17:52:45.000000000",1021,274.5097]
["2020-02-14T10:52:45.000000000","2020-02-14T17:52:45.000000000",1016,476600.0]
["2020-02-14T10:53:00.000000000","2020-02-14T17:53:00.000000000",1019,14800.050000000001]
["2020-02-14T10:53:00.000000000","2020-02-14T17:53:00.000000000",1018,477760.4]
["2020-02-14T10:53:15.000000000","2020-02-14T17:53:15.000000000",1017,476000.0]
["2020-02-14T10:53:15.000000000","2020-02-14T17:53:15.000000000",1020,2983669.0]
["2020-02-14T10:53:15.000000000","2020-02-14T17:53:15.000000000",1133,953.3979]
["2020-02-14T10:53:30.000000000","2020-02-14T17:53:30.000000000",1022,0.06666507]
["2020-02-14T10:53:30.000000000","2020-02-14T17:53:30.000000000",1130,818112193.6923]
["2020-02-14T10:53:45.000000000","2020-02-14T17:53:45.000000000",1021,274.2589]
["2020-02-14T10:53:45.000000000","2020-02-14T17:53:45.000000000",1016,475900.0]
["2020-02-14T10:54:00.000000000","2020-02-14T17:54:00.000000000",1019,14800.050000000001]
["2020-02-14T10:54:00.000000000","2020-02-14T17:54:00.000000000",1018,477562.5]
["2020-02-14T10:54:15.000000000","2020-02-14T17:54:15.000000000",1017,476000.0]
["2020-02-14T10:54:15.000000000","2020-02-14T17:54:15.000000000",1020,2983669.0]
["2020-02-14T10:54:15.000000000","2020-02-14T17:54:15.000000000",1133,953.5396]
["2020-02-14T10:54:30.000000000","2020-02-14T17:54:30.000000000",1022,0.06666507]
["2020-02-14T10:54:30.000000000","2020-02-14T17:54:30.000000000",1130,818184995.2159]
["2020-02-14T10:54:45.000000000","2020-02-14T17:54:45.000000000",1021,274.25]
["2020-02-14T10:54:45.000000000","2020-02-14T17:54:45.000000000",1016,476100.0]
["2020-02-14T10:55:00.000000000","2020-02-14T17:55:00.000000000",1019,14800.050000000001]
["2020-02-14T10:55:00.000000000","2020-02-14T17:55:00.000000000",1018,477539.60000000003]
["2020-02-14T10:55:15.000000000","2020-02-14T17:55:15.000000000",1017,476000.0]
["2020-02-14T10:55:15.000000000","2020-02-14T17:55:15.000000000",1020,2983669.0]
["2020-02-14T10:55:15.000000000","2020-02-14T17:55:15.000000000",1133,953.4854]
["2020-02-14T10:55:30.000000000","2020-02-14T17:55:30.000000000",1022,0.03111036]
["2020-02-14T10:55:30.000000000","2020-02-14T17:55:30.000000000",1130,818450243.39]
["2020-02-14T10:55:45.000000000","2020-02-14T17:55:45.000000000",1021,274.3077]
["2020-02-14T10:55:45.000000000","2020-02-14T17:55:45.000000000",1016,476500.0]
["2020-02-14T10:56:00.000000000","2020-02-14T17:56:00.000000000",1019,14800.050000000001]
["2020-02-14T10:56:00.000000000","2020-02-14T17:56:00.000000000",1018,477587.5]
["2020-02-14T10:56:15.000000000","2020-02-14T17:56:15.000000000",1017,476000.0]
["2020-02-14T10:56:15.000000000","2020-02-14T17:56:15.000000000",1020,2983669.0]
["2020-02-14T10:56:15.000000000","2020-02-14T17:56:15.000000000",1133,953.8146]
["2020-02-14T10:56:30.000000000","2020-02-14T17:56:30.000000000",1022,0.0644429]
["2020-02-14T10:56:30.000000000","2020-02-14T17:56:30.000000000",1130,818900479.0421]
["2020-02-14T10:56:45.000000000","2020-02-14T17:56:45.000000000",1021,274.4387]
["2020-02-14T10:56:45.000000000","2020-02-14T17:56:45.000000000",1016,476800.0]
["2020-02-14T10:57:00.000000000","2020-02-14T17:57:00.000000000",1019,14800.050000000001]
["2020-02-14T10:57:00.000000000","2020-02-14T17:57:00.000000000",1018,477868.7]
["2020-02-14T10:57:15.000000000","2020-02-14T17:57:15.000000000",1017,476000.0]
["2020-02-14T10:57:15.000000000","2020-02-14T17:57:15.000000000",1020,2983669.0]
["2020-02-14T10:57:15.000000000","2020-02-14T17:57:15.000000000",1133,953.775]
["2020-02-14T10:57:30.000000000","2020-02-14T17:57:30.000000000",1022,0.06888723]
["2020-02-14T10:57:30.000000000","2020-02-14T17:57:30.000000000",1130,818807686.9362]
["2020-02-14T10:57:45.000000000","2020-02-14T17:57:45.000000000",1021,274.4539]
["2020-02-14T10:57:45.000000000","2020-02-14T17:57:45.000000000",1016,476200.0]
["2020-02-14T10:58:00.000000000","2020-02-14T17:58:00.000000000",1019,14800.050000000001]
["2020-02-14T10:58:00.000000000","2020-02-14T17:58:00.000000000",1018,477937.5]
["2020-02-14T10:58:15.000000000","2020-02-14T17:58:15.000000000",1017,476000.0]
["2020-02-14T10:58:15.000000000","2020-02-14T17:58:15.000000000",1020,2983669.0]
["2020-02-14T10:58:15.000000000","2020-02-14T17:58:15.000000000",1133,953.6854]
["2020-02-14T10:58:30.000000000","2020-02-14T17:58:30.000000000",1022,0.01777735]
["2020-02-14T10:58:30.000000000","2020-02-14T17:58:30.000000000",1130,818503054.3313]
["2020-02-14T10:58:45.000000000","2020-02-14T17:58:45.000000000",1021,274.3765]
["2020-02-14T10:58:45.000000000","2020-02-14T17:58:45.000000000",1016,476200.0]
["2020-02-14T10:59:00.000000000","2020-02-14T17:59:00.000000000",1019,14800.050000000001]
["2020-02-14T10:59:00.000000000","2020-02-14T17:59:00.000000000",1018,477445.80000000005]
["2020-02-14T10:59:15.000000000","2020-02-14T17:59:15.000000000",1017,476000.0]
["2020-02-14T10:59:15.000000000","2020-02-14T17:59:15.000000000",1020,2983669.0]
["2020-02-14T10:59:15.000000000","2020-02-14T17:59:15.000000000",1133,952.4521]
["2020-02-14T10:59:30.000000000","2020-02-14T17:59:30.000000000",1022,0.0]
["2020-02-14T10:59:30.000000000","2020-02-14T17:59:30.000000000",1130,818695202.6149]
["2020-02-14T10:59:45.000000000","2020-02-14T17:59:45.000000000",1021,274.1967]
["2020-02-14T10:59:45.000000000","2020-02-14T17:59:45.000000000",1016,475000.0]
["2020-02-14T11:00:00.000000000","2020-02-14T18:00:00.000000000",1019,14800.050000000001]
["2020-02-14T11:00:00.000000000","2020-02-14T18:00:00.000000000",1018,476533.3]
["2020-02-14T11:00:15.000000000","2020-02-14T18:00:15.000000000",1017,474000.0]
["2020-02-14T11:00:15.000000000","2020-02-14T18:00:15.000000000",1020,2983669.0]
["2020-02-14T11:00:15.000000000","2020-02-14T18:00:15.000000000",1133,949.7708]
["2020-02-14T11:00:30.000000000","2020-02-14T18:00:30.000000000",1022,0.03333253]
["2020-02-14T11:00:30.000000000","2020-02-14T18:00:30.000000000",1130,817363889.5071]
["2020-02-14T11:00:45.000000000","2020-02-14T18:00:45.000000000",1021,274.0102]
["2020-02-14T11:00:45.000000000","2020-02-14T18:00:45.000000000",1016,475200.0]
["2020-02-14T11:01:00.000000000","2020-02-14T18:01:00.000000000",1019,14800.050000000001]
["2020-02-14T11:01:00.000000000","2020-02-14T18:01:00.000000000",1018,474956.2]
["2020-02-14T11:01:15.000000000","2020-02-14T18:01:15.000000000",1017,474000.0]
["2020-02-14T11:01:15.000000000","2020-02-14T18:01:15.000000000",1020,2983669.0]
["2020-02-14T11:01:15.000000000","2020-02-14T18:01:15.000000000",1133,948.9167]
["2020-02-14T11:01:30.000000000","2020-02-14T18:01:30.000000000",1022,0.02857074]
["2020-02-14T11:01:30.000000000","2020-02-14T18:01:30.000000000",1130,817290192.8828]
["2020-02-14T11:01:45.000000000","2020-02-14T18:01:45.000000000",1021,273.9636]
["2020-02-14T11:01:45.000000000","2020-02-14T18:01:45.000000000",1016,475400.0]
["2020-02-14T11:02:00.000000000","2020-02-14T18:02:00.000000000",1019,14800.050000000001]
["2020-02-14T11:02:00.000000000","2020-02-14T18:02:00.000000000",1018,474800.0]
["2020-02-14T11:02:15.000000000","2020-02-14T18:02:15.000000000",1017,474000.0]
["2020-02-14T11:02:15.000000000","2020-02-14T18:02:15.000000000",1020,2983669.0]
["2020-02-14T11:02:15.000000000","2020-02-14T18:02:15.000000000",1133,948.9104]
["2020-02-14T11:02:30.000000000","2020-02-14T18:02:30.000000000",1022,0.01555518]
["2020-02-14T11:02:30.000000000","2020-02-14T18:02:30.000000000",1130,817363591.1402]
["2020-02-14T11:02:45.000000000","2020-02-14T18:02:45.000000000",1021,274.0812]
["2020-02-14T11:02:45.000000000","2020-02-14T18:02:45.000000000",1016,475500.0]
["2020-02-14T11:03:00.000000000","2020-02-14T18:03:00.000000000",1019,14800.050000000001]
["2020-02-14T11:03:00.000000000","2020-02-14T18:03:00.000000000",1018,476633.30000000005]
["2020-02-14T11:03:15.000000000","2020-02-14T18:03:15.000000000",1017,474000.0]
["2020-02-14T11:03:15.000000000","2020-02-14T18:03:15.000000000",1020,2983669.0]
["2020-02-14T11:03:15.000000000","2020-02-14T18:03:15.000000000",1133,951.1987]
["2020-02-14T11:03:30.000000000","2020-02-14T18:03:30.000000000",1022,0.04888771]
["2020-02-14T11:03:30.000000000","2020-02-14T18:03:30.000000000",1130,818145312.4182]
["2020-02-14T11:03:45.000000000","2020-02-14T18:03:45.000000000",1021,274.1567]
["2020-02-14T11:03:45.000000000","2020-02-14T18:03:45.000000000",1016,475600.0]
["2020-02-14T11:04:00.000000000","2020-02-14T18:04:00.000000000",1019,14800.050000000001]
["2020-02-14T11:04:00.000000000","2020-02-14T18:04:00.000000000",1018,477147.89999999997]
["2020-02-14T11:04:15.000000000","2020-02-14T18:04:15.000000000",1017,474000.0]
["2020-02-14T11:04:15.000000000","2020-02-14T18:04:15.000000000",1020,2983669.0]
["2020-02-14T11:04:15.000000000","2020-02-14T18:04:15.000000000",1133,949.3687]
["2020-02-14T11:04:30.000000000","2020-02-14T18:04:30.000000000",1022,0.03111036]
["2020-02-14T11:04:30.000000000","2020-02-14T18:04:30.000000000",1130,817708204.9097]
["2020-02-14T11:04:45.000000000","2020-02-14T18:04:45.000000000",1021,274.1279]
["2020-02-14T11:04:45.000000000","2020-02-14T18:04:45.000000000",1016,475700.0]
["2020-02-14T11:05:00.000000000","2020-02-14T18:05:00.000000000",1019,14800.050000000001]
["2020-02-14T11:05:00.000000000","2020-02-14T18:05:00.000000000",1018,476820.80000000005]
["2020-02-14T11:05:15.000000000","2020-02-14T18:05:15.000000000",1017,474000.0]
["2020-02-14T11:05:15.000000000","2020-02-14T18:05:15.000000000",1020,2983669.0]
["2020-02-14T11:05:15.000000000","2020-02-14T18:05:15.000000000",1133,951.4866]
["2020-02-14T11:05:30.000000000","2020-02-14T18:05:30.000000000",1022,0.05237969]
["2020-02-14T11:05:30.000000000","2020-02-14T18:05:30.000000000",1130,817758330.5489]
["2020-02-14T11:05:45.000000000","2020-02-14T18:05:45.000000000",1021,274.1114]
["2020-02-14T11:05:45.000000000","2020-02-14T18:05:45.000000000",1130,817857686.7266]
["2020-02-14T11:06:00.000000000","2020-02-14T18:06:00.000000000",1022,0.01777735]
["2020-02-14T11:06:00.000000000","2020-02-14T18:06:00.000000000",1130,817794134.5769]
["2020-02-14T11:06:15.000000000","2020-02-14T18:06:15.000000000",1021,274.059]
["2020-02-14T11:06:15.000000000","2020-02-14T18:06:15.000000000",1016,475100.0]
["2020-02-14T11:06:30.000000000","2020-02-14T18:06:30.000000000",1019,14800.050000000001]
["2020-02-14T11:06:30.000000000","2020-02-14T18:06:30.000000000",1018,477675.0]
["2020-02-14T11:06:45.000000000","2020-02-14T18:06:45.000000000",1017,474000.0]
["2020-02-14T11:06:45.000000000","2020-02-14T18:06:45.000000000",1020,2983669.0]
["2020-02-14T11:06:45.000000000","2020-02-14T18:06:45.000000000",1133,951.7042]
["2020-02-14T11:07:00.000000000","2020-02-14T18:07:00.000000000",1022,0.01555518]
["2020-02-14T11:07:00.000000000","2020-02-14T18:07:00.000000000",1130,818357152.9172]
["2020-02-14T11:07:15.000000000","2020-02-14T18:07:15.000000000",1021,274.3787]
["2020-02-14T11:07:15.000000000","2020-02-14T18:07:15.000000000",1016,475700.0]
["2020-02-14T11:07:30.000000000","2020-02-14T18:07:30.000000000",1019,14800.050000000001]
["2020-02-14T11:07:30.000000000","2020-02-14T18:07:30.000000000",1018,477750.0]
["2020-02-14T11:07:45.000000000","2020-02-14T18:07:45.000000000",1017,474000.0]
["2020-02-14T11:07:45.000000000","2020-02-14T18:07:45.000000000",1020,2983669.0]
["2020-02-14T11:07:45.000000000","2020-02-14T18:07:45.000000000",1133,951.375]
["2020-02-14T11:08:00.000000000","2020-02-14T18:08:00.000000000",1022,0.0644429]
["2020-02-14T11:08:00.000000000","2020-02-14T18:08:00.000000000",1130,817873500.1723]
["2020-02-14T11:08:15.000000000","2020-02-14T18:08:15.000000000",1021,274.2255]
["2020-02-14T11:08:15.000000000","2020-02-14T18:08:15.000000000",1016,475600.0]
["2020-02-14T11:08:30.000000000","2020-02-14T18:08:30.000000000",1019,14800.050000000001]
["2020-02-14T11:08:30.000000000","2020-02-14T18:08:30.000000000",1018,477485.4]
["2020-02-14T11:08:45.000000000","2020-02-14T18:08:45.000000000",1017,474000.0]
["2020-02-14T11:08:45.000000000","2020-02-14T18:08:45.000000000",1020,2983669.0]
["2020-02-14T11:08:45.000000000","2020-02-14T18:08:45.000000000",1133,951.3771]
["2020-02-14T11:09:00.000000000","2020-02-14T18:09:00.000000000",1022,0.05237969]
["2020-02-14T11:09:00.000000000","2020-02-14T18:09:00.000000000",1130,817758628.9158]
["2020-02-14T11:09:15.000000000","2020-02-14T18:09:15.000000000",1021,274.0169]
["2020-02-14T11:09:15.000000000","2020-02-14T18:09:15.000000000",1016,475500.0]
["2020-02-14T11:09:30.000000000","2020-02-14T18:09:30.000000000",1019,14800.050000000001]
["2020-02-14T11:09:30.000000000","2020-02-14T18:09:30.000000000",1018,477437.5]
["2020-02-14T11:09:45.000000000","2020-02-14T18:09:45.000000000",1017,474000.0]
["2020-02-14T11:09:45.000000000","2020-02-14T18:09:45.000000000",1020,2983669.0]
["2020-02-14T11:10:00.000000000","2020-02-14T18:10:00.000000000",1019,14800.050000000001]
["2020-02-14T11:10:00.000000000","2020-02-14T18:10:00.000000000",1018,476062.5]
["2020-02-14T11:10:15.000000000","2020-02-14T18:10:15.000000000",1017,474000.0]
["2020-02-14T11:10:15.000000000","2020-02-14T18:10:15.000000000",1020,2983669.0]
["2020-02-14T11:10:15.000000000","2020-02-14T18:10:15.000000000",1133,951.0938]
["2020-02-14T11:10:30.000000000","2020-02-14T18:10:30.000000000",1022,0.01777735]
["2020-02-14T11:10:30.000000000","2020-02-14T18:10:30.000000000",1130,818403698.1536]
["2020-02-14T11:10:45.000000000","2020-02-14T18:10:45.000000000",1021,274.3256]
["2020-02-14T11:10:45.000000000","2020-02-14T18:10:45.000000000",1016,475700.0]
["2020-02-14T11:11:00.000000000","2020-02-14T18:11:00.000000000",1019,14800.050000000001]
["2020-02-14T11:11:00.000000000","2020-02-14T18:11:00.000000000",1018,477112.5]
["2020-02-14T11:11:15.000000000","2020-02-14T18:11:15.000000000",1017,474000.0]
["2020-02-14T11:11:15.000000000","2020-02-14T18:11:15.000000000",1020,2983669.0]
["2020-02-14T11:11:15.000000000","2020-02-14T18:11:15.000000000",1133,951.5958]
["2020-02-14T11:11:30.000000000","2020-02-14T18:11:30.000000000",1022,0.03333253]
["2020-02-14T11:11:30.000000000","2020-02-14T18:11:30.000000000",1130,818099065.5487]
["2020-02-14T11:11:45.000000000","2020-02-14T18:11:45.000000000",1021,274.2101]
["2020-02-14T11:11:45.000000000","2020-02-14T18:11:45.000000000",1016,475700.0]
["2020-02-14T11:12:00.000000000","2020-02-14T18:12:00.000000000",1019,14800.050000000001]
["2020-02-14T11:12:00.000000000","2020-02-14T18:12:00.000000000",1018,477760.4]
["2020-02-14T11:12:15.000000000","2020-02-14T18:12:15.000000000",1017,474000.0]
["2020-02-14T11:12:15.000000000","2020-02-14T18:12:15.000000000",1020,2983669.0]
["2020-02-14T11:12:15.000000000","2020-02-14T18:12:15.000000000",1133,951.775]
["2020-02-14T11:12:30.000000000","2020-02-14T18:12:30.000000000",1022,0.05110988]
["2020-02-14T11:12:30.000000000","2020-02-14T18:12:30.000000000",1130,818675212.0326]
["2020-02-14T11:12:45.000000000","2020-02-14T18:12:45.000000000",1021,274.4542]
["2020-02-14T11:12:45.000000000","2020-02-14T18:12:45.000000000",1016,476000.0]
["2020-02-14T11:13:00.000000000","2020-02-14T18:13:00.000000000",1019,14800.050000000001]
["2020-02-14T11:13:00.000000000","2020-02-14T18:13:00.000000000",1018,477889.6]
["2020-02-14T11:13:15.000000000","2020-02-14T18:13:15.000000000",1017,474000.0]
["2020-02-14T11:13:15.000000000","2020-02-14T18:13:15.000000000",1020,2983669.0]
["2020-02-14T11:13:15.000000000","2020-02-14T18:13:15.000000000",1133,951.6542]
["2020-02-14T11:13:30.000000000","2020-02-14T18:13:30.000000000",1022,0.03111036]
["2020-02-14T11:13:30.000000000","2020-02-14T18:13:30.000000000",1130,817946600.0628]
["2020-02-14T11:13:45.000000000","2020-02-14T18:13:45.000000000",1021,274.1413]
["2020-02-14T11:13:45.000000000","2020-02-14T18:13:45.000000000",1016,475400.0]
["2020-02-14T11:14:00.000000000","2020-02-14T18:14:00.000000000",1019,14800.050000000001]
["2020-02-14T11:14:00.000000000","2020-02-14T18:14:00.000000000",1018,477331.2]
["2020-02-14T11:14:15.000000000","2020-02-14T18:14:15.000000000",1017,474000.0]
["2020-02-14T11:14:15.000000000","2020-02-14T18:14:15.000000000",1020,2983669.0]
["2020-02-14T11:14:15.000000000","2020-02-14T18:14:15.000000000",1133,951.7125]
["2020-02-14T11:14:30.000000000","2020-02-14T18:14:30.000000000",1022,0.01555518]
["2020-02-14T11:14:30.000000000","2020-02-14T18:14:30.000000000",1130,818396835.7149]
["2020-02-14T11:14:45.000000000","2020-02-14T18:14:45.000000000",1021,274.3099]
["2020-02-14T11:14:45.000000000","2020-02-14T18:14:45.000000000",1016,476100.0]
["2020-02-14T11:15:00.000000000","2020-02-14T18:15:00.000000000",1019,14800.050000000001]
["2020-02-14T11:15:00.000000000","2020-02-14T18:15:00.000000000",1018,477683.3]
["2020-02-14T11:15:15.000000000","2020-02-14T18:15:15.000000000",1017,474000.0]
["2020-02-14T11:15:15.000000000","2020-02-14T18:15:15.000000000",1020,2983669.0]
["2020-02-14T11:15:15.000000000","2020-02-14T18:15:15.000000000",1133,951.6479]
["2020-02-14T11:15:30.000000000","2020-02-14T18:15:30.000000000",1022,0.05237969]
["2020-02-14T11:15:30.000000000","2020-02-14T18:15:30.000000000",1130,818681179.3706]
["2020-02-14T11:15:45.000000000","2020-02-14T18:15:45.000000000",1021,274.3477]
["2020-02-14T11:15:45.000000000","2020-02-14T18:15:45.000000000",1016,476100.0]
["2020-02-14T11:16:00.000000000","2020-02-14T18:16:00.000000000",1019,14800.050000000001]
["2020-02-14T11:16:00.000000000","2020-02-14T18:16:00.000000000",1018,477552.1]
["2020-02-14T11:16:15.000000000","2020-02-14T18:16:15.000000000",1017,474000.0]
["2020-02-14T11:16:15.000000000","2020-02-14T18:16:15.000000000",1020,2983669.0]
["2020-02-14T11:16:15.000000000","2020-02-14T18:16:15.000000000",1133,951.6292]
["2020-02-14T11:16:30.000000000","2020-02-14T18:16:30.000000000",1022,0.03111036]
["2020-02-14T11:16:30.000000000","2020-02-14T18:16:30.000000000",1130,818138748.3464]
["2020-02-14T11:16:45.000000000","2020-02-14T18:16:45.000000000",1021,274.3743]
["2020-02-14T11:16:45.000000000","2020-02-14T18:16:45.000000000",1016,476200.0]
["2020-02-14T11:17:00.000000000","2020-02-14T18:17:00.000000000",1019,14800.050000000001]
["2020-02-14T11:17:00.000000000","2020-02-14T18:17:00.000000000",1018,476131.3]
["2020-02-14T11:17:15.000000000","2020-02-14T18:17:15.000000000",1017,476000.0]
["2020-02-14T11:17:15.000000000","2020-02-14T18:17:15.000000000",1020,2983669.0]
["2020-02-14T11:17:15.000000000","2020-02-14T18:17:15.000000000",1133,953.5558]
["2020-02-14T11:17:30.000000000","2020-02-14T18:17:30.000000000",1022,0.01555518]
["2020-02-14T11:17:30.000000000","2020-02-14T18:17:30.000000000",1130,819277913.1706]
["2020-02-14T11:17:45.000000000","2020-02-14T18:17:45.000000000",1021,274.543]
["2020-02-14T11:17:45.000000000","2020-02-14T18:17:45.000000000",1016,476200.0]
["2020-02-14T11:18:00.000000000","2020-02-14T18:18:00.000000000",1019,14800.050000000001]
["2020-02-14T11:18:00.000000000","2020-02-14T18:18:00.000000000",1018,476000.0]
["2020-02-14T11:18:15.000000000","2020-02-14T18:18:15.000000000",1017,476000.0]
["2020-02-14T11:18:15.000000000","2020-02-14T18:18:15.000000000",1020,2983669.0]
["2020-02-14T11:18:15.000000000","2020-02-14T18:18:15.000000000",1133,952.0229]
["2020-02-14T11:18:30.000000000","2020-02-14T18:18:30.000000000",1022,0.08444241]
["2020-02-14T11:18:30.000000000","2020-02-14T18:18:30.000000000",1130,819602536.3578]
["2020-02-14T11:18:45.000000000","2020-02-14T18:18:45.000000000",1021,274.5985]
["2020-02-14T11:18:45.000000000","2020-02-14T18:18:45.000000000",1016,476100.0]
["2020-02-14T11:19:00.000000000","2020-02-14T18:19:00.000000000",1019,14800.050000000001]
["2020-02-14T11:19:00.000000000","2020-02-14T18:19:00.000000000",1018,476525.0]
["2020-02-14T11:19:15.000000000","2020-02-14T18:19:15.000000000",1017,476000.0]
["2020-02-14T11:19:15.000000000","2020-02-14T18:19:15.000000000",1020,2983669.0]
["2020-02-14T11:19:15.000000000","2020-02-14T18:19:15.000000000",1133,953.4978]
["2020-02-14T11:19:30.000000000","2020-02-14T18:19:30.000000000",1022,0.03333253]
["2020-02-14T11:19:30.000000000","2020-02-14T18:19:30.000000000",1130,818821113.4467]
["2020-02-14T11:19:45.000000000","2020-02-14T18:19:45.000000000",1021,274.29]
["2020-02-14T11:19:45.000000000","2020-02-14T18:19:45.000000000",1016,476000.0]
["2020-02-14T11:20:00.000000000","2020-02-14T18:20:00.000000000",1019,14800.050000000001]
["2020-02-14T11:20:00.000000000","2020-02-14T18:20:00.000000000",1018,476108.3]
["2020-02-14T11:20:15.000000000","2020-02-14T18:20:15.000000000",1017,474000.0]
["2020-02-14T11:20:15.000000000","2020-02-14T18:20:15.000000000",1020,2983669.0]
["2020-02-14T11:20:15.000000000","2020-02-14T18:20:15.000000000",1133,951.2938]
["2020-02-14T11:20:30.000000000","2020-02-14T18:20:30.000000000",1022,0.05110988]
["2020-02-14T11:20:30.000000000","2020-02-14T18:20:30.000000000",1130,818741449.4844]
["2020-02-14T11:20:45.000000000","2020-02-14T18:20:45.000000000",1021,274.3565]
["2020-02-14T11:20:45.000000000","2020-02-14T18:20:45.000000000",1016,476000.0]
["2020-02-14T11:21:00.000000000","2020-02-14T18:21:00.000000000",1019,14800.050000000001]
["2020-02-14T11:21:00.000000000","2020-02-14T18:21:00.000000000",1018,477426.30000000005]
["2020-02-14T11:21:15.000000000","2020-02-14T18:21:15.000000000",1017,474000.0]
["2020-02-14T11:21:15.000000000","2020-02-14T18:21:15.000000000",1020,2983669.0]
["2020-02-14T11:21:15.000000000","2020-02-14T18:21:15.000000000",1133,951.6437]
["2020-02-14T11:21:30.000000000","2020-02-14T18:21:30.000000000",1022,0.03333253]
["2020-02-14T11:21:30.000000000","2020-02-14T18:21:30.000000000",1130,818396835.7149]
["2020-02-14T11:21:45.000000000","2020-02-14T18:21:45.000000000",1021,274.3632]
["2020-02-14T11:21:45.000000000","2020-02-14T18:21:45.000000000",1016,476000.0]
["2020-02-14T11:22:00.000000000","2020-02-14T18:22:00.000000000",1019,14800.050000000001]
["2020-02-14T11:22:00.000000000","2020-02-14T18:22:00.000000000",1018,476483.3]
["2020-02-14T11:22:15.000000000","2020-02-14T18:22:15.000000000",1017,476000.0]
["2020-02-14T11:22:15.000000000","2020-02-14T18:22:15.000000000",1020,2983669.0]
["2020-02-14T11:22:15.000000000","2020-02-14T18:22:15.000000000",1133,952.2521]
["2020-02-14T11:22:30.000000000","2020-02-14T18:22:30.000000000",1022,0.0]
["2020-02-14T11:22:30.000000000","2020-02-14T18:22:30.000000000",1130,819291339.6811]
["2020-02-14T11:22:45.000000000","2020-02-14T18:22:45.000000000",1021,274.5563]
["2020-02-14T11:22:45.000000000","2020-02-14T18:22:45.000000000",1016,476300.0]
["2020-02-14T11:23:00.000000000","2020-02-14T18:23:00.000000000",1019,14800.050000000001]
["2020-02-14T11:23:00.000000000","2020-02-14T18:23:00.000000000",1018,477420.8]
["2020-02-14T11:23:15.000000000","2020-02-14T18:23:15.000000000",1017,476000.0]
["2020-02-14T11:23:15.000000000","2020-02-14T18:23:15.000000000",1020,2983669.0]
["2020-02-14T11:23:15.000000000","2020-02-14T18:23:15.000000000",1133,952.5854]
["2020-02-14T11:23:30.000000000","2020-02-14T18:23:30.000000000",1022,0.06666507]
["2020-02-14T11:23:30.000000000","2020-02-14T18:23:30.000000000",1130,819291339.6811]
["2020-02-14T11:23:45.000000000","2020-02-14T18:23:45.000000000",1021,274.6451]
["2020-02-14T11:23:45.000000000","2020-02-14T18:23:45.000000000",1016,476100.0]
["2020-02-14T11:24:00.000000000","2020-02-14T18:24:00.000000000",1019,14800.050000000001]
["2020-02-14T11:24:00.000000000","2020-02-14T18:24:00.000000000",1018,476104.2]
["2020-02-14T11:24:15.000000000","2020-02-14T18:24:15.000000000",1017,476000.0]
["2020-02-14T11:24:15.000000000","2020-02-14T18:24:15.000000000",1020,2983669.0]
["2020-02-14T11:24:15.000000000","2020-02-14T18:24:15.000000000",1133,953.3458]
["2020-02-14T11:24:30.000000000","2020-02-14T18:24:30.000000000",1022,0.06666507]
["2020-02-14T11:24:30.000000000","2020-02-14T18:24:30.000000000",1130,819297903.7529]
["2020-02-14T11:24:45.000000000","2020-02-14T18:24:45.000000000",1021,274.5896]
["2020-02-14T11:24:45.000000000","2020-02-14T18:24:45.000000000",1016,476500.0]
["2020-02-14T11:25:00.000000000","2020-02-14T18:25:00.000000000",1019,14800.050000000001]
["2020-02-14T11:25:00.000000000","2020-02-14T18:25:00.000000000",1018,476170.8]
["2020-02-14T11:25:15.000000000","2020-02-14T18:25:15.000000000",1017,476000.0]
["2020-02-14T11:25:15.000000000","2020-02-14T18:25:15.000000000",1020,2983669.0]
["2020-02-14T11:25:15.000000000","2020-02-14T18:25:15.000000000",1133,953.2188]
["2020-02-14T11:25:30.000000000","2020-02-14T18:25:30.000000000",1022,0.04888771]
["2020-02-14T11:25:30.000000000","2020-02-14T18:25:30.000000000",1130,818688638.5431]
["2020-02-14T11:25:45.000000000","2020-02-14T18:25:45.000000000",1021,274.3588]
["2020-02-14T11:25:45.000000000","2020-02-14T18:25:45.000000000",1016,476300.0]
["2020-02-14T11:26:00.000000000","2020-02-14T18:26:00.000000000",1019,14800.050000000001]
["2020-02-14T11:26:00.000000000","2020-02-14T18:26:00.000000000",1018,476545.8]
["2020-02-14T11:26:15.000000000","2020-02-14T18:26:15.000000000",1017,476000.0]
["2020-02-14T11:26:15.000000000","2020-02-14T18:26:15.000000000",1020,2983669.0]
["2020-02-14T11:26:15.000000000","2020-02-14T18:26:15.000000000",1133,953.4146]
["2020-02-14T11:26:30.000000000","2020-02-14T18:26:30.000000000",1022,0.0]
["2020-02-14T11:26:30.000000000","2020-02-14T18:26:30.000000000",1130,818893616.6034]
["2020-02-14T11:26:45.000000000","2020-02-14T18:26:45.000000000",1021,274.4586]
["2020-02-14T11:26:45.000000000","2020-02-14T18:26:45.000000000",1016,476200.0]
["2020-02-14T11:27:00.000000000","2020-02-14T18:27:00.000000000",1019,14800.050000000001]
["2020-02-14T11:27:00.000000000","2020-02-14T18:27:00.000000000",1018,477352.10000000003]
["2020-02-14T11:27:15.000000000","2020-02-14T18:27:15.000000000",1017,476000.0]
["2020-02-14T11:27:15.000000000","2020-02-14T18:27:15.000000000",1020,2983669.0]
["2020-02-14T11:27:15.000000000","2020-02-14T18:27:15.000000000",1133,953.8667]
["2020-02-14T11:27:30.000000000","2020-02-14T18:27:30.000000000",1022,0.01555518]
["2020-02-14T11:27:30.000000000","2020-02-14T18:27:30.000000000",1130,818900479.0421]
["2020-02-14T11:27:45.000000000","2020-02-14T18:27:45.000000000",1021,274.492]
["2020-02-14T11:27:45.000000000","2020-02-14T18:27:45.000000000",1016,475900.0]
["2020-02-14T11:28:00.000000000","2020-02-14T18:28:00.000000000",1019,14800.050000000001]
["2020-02-14T11:28:00.000000000","2020-02-14T18:28:00.000000000",1018,477691.7]
["2020-02-14T11:28:15.000000000","2020-02-14T18:28:15.000000000",1017,476000.0]
["2020-02-14T11:28:15.000000000","2020-02-14T18:28:15.000000000",1020,2983669.0]
["2020-02-14T11:28:15.000000000","2020-02-14T18:28:15.000000000",1133,952.5479]
["2020-02-14T11:28:30.000000000","2020-02-14T18:28:30.000000000",1022,0.08222024]
["2020-02-14T11:28:30.000000000","2020-02-14T18:28:30.000000000",1130,818721458.9021]
["2020-02-14T11:28:45.000000000","2020-02-14T18:28:45.000000000",1021,274.4897]
["2020-02-14T11:28:45.000000000","2020-02-14T18:28:45.000000000",1016,476600.0]
["2020-02-14T11:29:00.000000000","2020-02-14T18:29:00.000000000",1019,14800.050000000001]
["2020-02-14T11:29:00.000000000","2020-02-14T18:29:00.000000000",1018,476047.9]
["2020-02-14T11:29:15.000000000","2020-02-14T18:29:15.000000000",1017,476000.0]
["2020-02-14T11:29:15.000000000","2020-02-14T18:29:15.000000000",1020,2983669.0]
["2020-02-14T11:29:15.000000000","2020-02-14T18:29:15.000000000",1133,953.3833]
["2020-02-14T11:29:30.000000000","2020-02-14T18:29:30.000000000",1022,0.03333253]
["2020-02-14T11:29:30.000000000","2020-02-14T18:29:30.000000000",1130,818860796.2444]
["2020-02-14T11:29:45.000000000","2020-02-14T18:29:45.000000000",1021,274.2921]
["2020-02-14T11:29:45.000000000","2020-02-14T18:29:45.000000000",1016,476300.0]
["2020-02-14T11:30:00.000000000","2020-02-14T18:30:00.000000000",1019,14800.050000000001]
["2020-02-14T11:30:00.000000000","2020-02-14T18:30:00.000000000",1018,476095.8]
["2020-02-14T11:30:15.000000000","2020-02-14T18:30:15.000000000",1017,476000.0]
["2020-02-14T11:30:15.000000000","2020-02-14T18:30:15.000000000",1020,2983669.0]
["2020-02-14T11:30:15.000000000","2020-02-14T18:30:15.000000000",1133,953.3458]
["2020-02-14T11:30:30.000000000","2020-02-14T18:30:30.000000000",1022,0.03111036]
["2020-02-14T11:30:30.000000000","2020-02-14T18:30:30.000000000",1130,818569291.7831]
["2020-02-14T11:30:45.000000000","2020-02-14T18:30:45.000000000",1021,274.3499]
["2020-02-14T11:30:45.000000000","2020-02-14T18:30:45.000000000",1016,476500.0]
["2020-02-14T11:31:00.000000000","2020-02-14T18:31:00.000000000",1019,14800.050000000001]
["2020-02-14T11:31:00.000000000","2020-02-14T18:31:00.000000000",1018,477383.30000000005]
["2020-02-14T11:31:15.000000000","2020-02-14T18:31:15.000000000",1017,476000.0]
["2020-02-14T11:31:15.000000000","2020-02-14T18:31:15.000000000",1020,2983669.0]
["2020-02-14T11:31:15.000000000","2020-02-14T18:31:15.000000000",1133,953.75]
["2020-02-14T11:31:30.000000000","2020-02-14T18:31:30.000000000",1022,0.08444241]
["2020-02-14T11:31:30.000000000","2020-02-14T18:31:30.000000000",1130,819277913.1706]
["2020-02-14T11:31:45.000000000","2020-02-14T18:31:45.000000000",1021,274.7406]
["2020-02-14T11:31:45.000000000","2020-02-14T18:31:45.000000000",1016,476400.0]
["2020-02-14T11:32:00.000000000","2020-02-14T18:32:00.000000000",1019,14800.050000000001]
["2020-02-14T11:32:00.000000000","2020-02-14T18:32:00.000000000",1018,476129.2]
["2020-02-14T11:32:15.000000000","2020-02-14T18:32:15.000000000",1017,476000.0]
["2020-02-14T11:32:15.000000000","2020-02-14T18:32:15.000000000",1020,2983669.0]
["2020-02-14T11:32:15.000000000","2020-02-14T18:32:15.000000000",1133,953.3917]
["2020-02-14T11:32:30.000000000","2020-02-14T18:32:30.000000000",1022,0.03333253]
["2020-02-14T11:32:30.000000000","2020-02-14T18:32:30.000000000",1130,819317894.3352]
["2020-02-14T11:32:45.000000000","2020-02-14T18:32:45.000000000",1021,274.5119]
["2020-02-14T11:32:45.000000000","2020-02-14T18:32:45.000000000",1016,476100.0]
["2020-02-14T11:33:00.000000000","2020-02-14T18:33:00.000000000",1019,14800.050000000001]
["2020-02-14T11:33:00.000000000","2020-02-14T18:33:00.000000000",1018,477937.5]
["2020-02-14T11:33:15.000000000","2020-02-14T18:33:15.000000000",1017,476000.0]
["2020-02-14T11:33:15.000000000","2020-02-14T18:33:15.000000000",1020,2983669.0]
["2020-02-14T11:33:15.000000000","2020-02-14T18:33:15.000000000",1133,953.7771]
["2020-02-14T11:33:30.000000000","2020-02-14T18:33:30.000000000",1022,0.03111036]
["2020-02-14T11:33:30.000000000","2020-02-14T18:33:30.000000000",1130,819562853.5601]
["2020-02-14T11:33:45.000000000","2020-02-14T18:33:45.000000000",1021,274.8094]
["2020-02-14T11:33:45.000000000","2020-02-14T18:33:45.000000000",1016,476800.0]
["2020-02-14T11:34:00.000000000","2020-02-14T18:34:00.000000000",1019,14800.050000000001]
["2020-02-14T11:34:00.000000000","2020-02-14T18:34:00.000000000",1018,476091.7]
["2020-02-14T11:34:15.000000000","2020-02-14T18:34:15.000000000",1017,476866.69999999995]
["2020-02-14T11:34:15.000000000","2020-02-14T18:34:15.000000000",1020,2983669.0]
["2020-02-14T11:34:15.000000000","2020-02-14T18:34:15.000000000",1133,954.3438]
["2020-02-14T11:34:30.000000000","2020-02-14T18:34:30.000000000",1022,0.03333253]
["2020-02-14T11:34:30.000000000","2020-02-14T18:34:30.000000000",1130,819489753.6696]
["2020-02-14T11:34:45.000000000","2020-02-14T18:34:45.000000000",1021,274.623]
["2020-02-14T11:34:45.000000000","2020-02-14T18:34:45.000000000",1016,476700.0]
["2020-02-14T11:35:00.000000000","2020-02-14T18:35:00.000000000",1019,14800.050000000001]
["2020-02-14T11:35:00.000000000","2020-02-14T18:35:00.000000000",1018,476104.2]
["2020-02-14T11:35:15.000000000","2020-02-14T18:35:15.000000000",1017,476000.0]
["2020-02-14T11:35:15.000000000","2020-02-14T18:35:15.000000000",1020,2983669.0]
["2020-02-14T11:35:15.000000000","2020-02-14T18:35:15.000000000",1133,953.2542]
["2020-02-14T11:35:30.000000000","2020-02-14T18:35:30.000000000",1022,0.06666507]
["2020-02-14T11:35:30.000000000","2020-02-14T18:35:30.000000000",1130,819291041.3142]
["2020-02-14T11:35:45.000000000","2020-02-14T18:35:45.000000000",1021,274.5728]
["2020-02-14T11:35:45.000000000","2020-02-14T18:35:45.000000000",1016,476600.0]
["2020-02-14T11:36:00.000000000","2020-02-14T18:36:00.000000000",1019,14800.050000000001]
["2020-02-14T11:36:00.000000000","2020-02-14T18:36:00.000000000",1018,477375.0]
["2020-02-14T11:36:15.000000000","2020-02-14T18:36:15.000000000",1017,476000.0]
["2020-02-14T11:36:15.000000000","2020-02-14T18:36:15.000000000",1020,2983669.0]
["2020-02-14T11:36:15.000000000","2020-02-14T18:36:15.000000000",1133,953.4896]
["2020-02-14T11:36:30.000000000","2020-02-14T18:36:30.000000000",1022,0.01777735]
["2020-02-14T11:36:30.000000000","2020-02-14T18:36:30.000000000",1130,818781430.649]
["2020-02-14T11:36:45.000000000","2020-02-14T18:36:45.000000000",1021,274.6097]
["2020-02-14T11:36:45.000000000","2020-02-14T18:36:45.000000000",1016,476200.0]
["2020-02-14T11:37:00.000000000","2020-02-14T18:37:00.000000000",1019,14800.050000000001]
["2020-02-14T11:37:00.000000000","2020-02-14T18:37:00.000000000",1018,476497.9]
["2020-02-14T11:37:15.000000000","2020-02-14T18:37:15.000000000",1017,476000.0]
["2020-02-14T11:37:15.000000000","2020-02-14T18:37:15.000000000",1020,2983669.0]
["2020-02-14T11:37:15.000000000","2020-02-14T18:37:15.000000000",1133,952.0083]
["2020-02-14T11:37:30.000000000","2020-02-14T18:37:30.000000000",1022,0.0]
["2020-02-14T11:37:30.000000000","2020-02-14T18:37:30.000000000",1130,819489753.6696]
["2020-02-14T11:37:45.000000000","2020-02-14T18:37:45.000000000",1021,274.6584]
["2020-02-14T11:37:45.000000000","2020-02-14T18:37:45.000000000",1016,475700.0]
["2020-02-14T11:38:00.000000000","2020-02-14T18:38:00.000000000",1019,14800.050000000001]
["2020-02-14T11:38:00.000000000","2020-02-14T18:38:00.000000000",1018,477464.60000000003]
["2020-02-14T11:38:15.000000000","2020-02-14T18:38:15.000000000",1017,475733.3]
["2020-02-14T11:38:15.000000000","2020-02-14T18:38:15.000000000",1020,2983669.0]
["2020-02-14T11:38:15.000000000","2020-02-14T18:38:15.000000000",1133,953.5062]
["2020-02-14T11:38:30.000000000","2020-02-14T18:38:30.000000000",1022,0.03333253]
["2020-02-14T11:38:30.000000000","2020-02-14T18:38:30.000000000",1130,819165428.8493]
["2020-02-14T11:38:45.000000000","2020-02-14T18:38:45.000000000",1021,274.6407]
["2020-02-14T11:38:45.000000000","2020-02-14T18:38:45.000000000",1016,476500.0]
["2020-02-14T11:39:00.000000000","2020-02-14T18:39:00.000000000",1019,14800.050000000001]
["2020-02-14T11:39:00.000000000","2020-02-14T18:39:00.000000000",1018,477693.8]
["2020-02-14T11:39:15.000000000","2020-02-14T18:39:15.000000000",1017,476000.0]
["2020-02-14T11:39:15.000000000","2020-02-14T18:39:15.000000000",1020,2983669.0]
["2020-02-14T11:39:15.000000000","2020-02-14T18:39:15.000000000",1133,953.5583]
["2020-02-14T11:39:30.000000000","2020-02-14T18:39:30.000000000",1022,0.04888771]
["2020-02-14T11:39:30.000000000","2020-02-14T18:39:30.000000000",1130,819251358.5165]
["2020-02-14T11:39:45.000000000","2020-02-14T18:39:45.000000000",1021,274.5008]
["2020-02-14T11:39:45.000000000","2020-02-14T18:39:45.000000000",1016,476300.0]
["2020-02-14T11:40:00.000000000","2020-02-14T18:40:00.000000000",1019,14800.050000000001]
["2020-02-14T11:40:00.000000000","2020-02-14T18:40:00.000000000",1018,477833.3]
["2020-02-14T11:40:15.000000000","2020-02-14T18:40:15.000000000",1017,476000.0]
["2020-02-14T11:40:15.000000000","2020-02-14T18:40:15.000000000",1020,2983669.0]
["2020-02-14T11:40:15.000000000","2020-02-14T18:40:15.000000000",1133,953.7833]
["2020-02-14T11:40:30.000000000","2020-02-14T18:40:30.000000000",1022,0.06666507]
["2020-02-14T11:40:30.000000000","2020-02-14T18:40:30.000000000",1130,818907043.1139]
["2020-02-14T11:40:45.000000000","2020-02-14T18:40:45.000000000",1021,274.5608]
["2020-02-14T11:40:45.000000000","2020-02-14T18:40:45.000000000",1016,476600.0]
["2020-02-14T11:41:00.000000000","2020-02-14T18:41:00.000000000",1019,14800.050000000001]
["2020-02-14T11:41:00.000000000","2020-02-14T18:41:00.000000000",1018,477900.0]
["2020-02-14T11:41:15.000000000","2020-02-14T18:41:15.000000000",1017,476000.0]
["2020-02-14T11:41:15.000000000","2020-02-14T18:41:15.000000000",1020,2983669.0]
["2020-02-14T11:41:15.000000000","2020-02-14T18:41:15.000000000",1133,953.875]
["2020-02-14T11:41:30.000000000","2020-02-14T18:41:30.000000000",1022,0.01777735]
["2020-02-14T11:41:30.000000000","2020-02-14T18:41:30.000000000",1130,819251358.5165]
["2020-02-14T11:41:45.000000000","2020-02-14T18:41:45.000000000",1021,274.5718]
["2020-02-14T11:41:45.000000000","2020-02-14T18:41:45.000000000",1016,476400.0]
["2020-02-14T11:42:00.000000000","2020-02-14T18:42:00.000000000",1019,14800.050000000001]
["2020-02-14T11:42:00.000000000","2020-02-14T18:42:00.000000000",1018,477518.7]
["2020-02-14T11:42:15.000000000","2020-02-14T18:42:15.000000000",1017,477137.5]
["2020-02-14T11:42:15.000000000","2020-02-14T18:42:15.000000000",1020,2983669.0]
["2020-02-14T11:42:15.000000000","2020-02-14T18:42:15.000000000",1133,954.9042]
["2020-02-14T11:42:30.000000000","2020-02-14T18:42:30.000000000",1022,0.03333253]
["2020-02-14T11:42:30.000000000","2020-02-14T18:42:30.000000000",1130,818794558.7926]
["2020-02-14T11:42:45.000000000","2020-02-14T18:42:45.000000000",1021,274.5142]
["2020-02-14T11:42:45.000000000","2020-02-14T18:42:45.000000000",1016,476700.0]
["2020-02-14T11:43:00.000000000","2020-02-14T18:43:00.000000000",1019,14800.050000000001]
["2020-02-14T11:43:00.000000000","2020-02-14T18:43:00.000000000",1018,476399.60000000003]
["2020-02-14T11:43:15.000000000","2020-02-14T18:43:15.000000000",1017,476000.0]
["2020-02-14T11:43:15.000000000","2020-02-14T18:43:15.000000000",1020,2983669.0]
["2020-02-14T11:43:15.000000000","2020-02-14T18:43:15.000000000",1133,953.1313]
["2020-02-14T11:43:30.000000000","2020-02-14T18:43:30.000000000",1022,0.01555518]
["2020-02-14T11:43:30.000000000","2020-02-14T18:43:30.000000000",1130,819012963.3634]
["2020-02-14T11:43:45.000000000","2020-02-14T18:43:45.000000000",1021,274.4476]
["2020-02-14T11:43:45.000000000","2020-02-14T18:43:45.000000000",1016,476600.0]
["2020-02-14T11:44:00.000000000","2020-02-14T18:44:00.000000000",1019,14800.050000000001]
["2020-02-14T11:44:00.000000000","2020-02-14T18:44:00.000000000",1018,477658.3]
["2020-02-14T11:44:15.000000000","2020-02-14T18:44:15.000000000",1017,476000.0]
["2020-02-14T11:44:15.000000000","2020-02-14T18:44:15.000000000",1020,2983669.0]
["2020-02-14T11:44:15.000000000","2020-02-14T18:44:15.000000000",1133,953.5104]
["2020-02-14T11:44:30.000000000","2020-02-14T18:44:30.000000000",1022,0.03333253]
["2020-02-14T11:44:30.000000000","2020-02-14T18:44:30.000000000",1130,819225102.2293]
["2020-02-14T11:44:45.000000000","2020-02-14T18:44:45.000000000",1021,274.492]
["2020-02-14T11:44:45.000000000","2020-02-14T18:44:45.000000000",1016,475900.0]
["2020-02-14T11:45:00.000000000","2020-02-14T18:45:00.000000000",1019,14800.050000000001]
["2020-02-14T11:45:00.000000000","2020-02-14T18:45:00.000000000",1018,477739.6]
["2020-02-14T11:45:15.000000000","2020-02-14T18:45:15.000000000",1017,476000.0]
["2020-02-14T11:45:15.000000000","2020-02-14T18:45:15.000000000",1020,2983669.0]
["2020-02-14T11:45:15.000000000","2020-02-14T18:45:15.000000000",1133,953.7354]
["2020-02-14T11:45:30.000000000","2020-02-14T18:45:30.000000000",1022,0.06666507]
["2020-02-14T11:45:30.000000000","2020-02-14T18:45:30.000000000",1130,818595846.4372]
["2020-02-14T11:45:45.000000000","2020-02-14T18:45:45.000000000",1021,274.4831]
["2020-02-14T11:45:45.000000000","2020-02-14T18:45:45.000000000",1016,476100.0]
["2020-02-14T11:46:00.000000000","2020-02-14T18:46:00.000000000",1019,14800.050000000001]
["2020-02-14T11:46:00.000000000","2020-02-14T18:46:00.000000000",1018,477656.3]
["2020-02-14T11:46:15.000000000","2020-02-14T18:46:15.000000000",1017,474000.0]
["2020-02-14T11:46:15.000000000","2020-02-14T18:46:15.000000000",1020,2983669.0]
["2020-02-14T11:46:15.000000000","2020-02-14T18:46:15.000000000",1133,951.8625]
["2020-02-14T11:46:30.000000000","2020-02-14T18:46:30.000000000",1022,0.0]
["2020-02-14T11:46:30.000000000","2020-02-14T18:46:30.000000000",1130,818794558.7926]
["2020-02-14T11:46:45.000000000","2020-02-14T18:46:45.000000000",1021,274.4253]
["2020-02-14T11:46:45.000000000","2020-02-14T18:46:45.000000000",1016,476100.0]
["2020-02-14T11:47:00.000000000","2020-02-14T18:47:00.000000000",1019,14800.050000000001]
["2020-02-14T11:47:00.000000000","2020-02-14T18:47:00.000000000",1018,477600.0]
["2020-02-14T11:47:15.000000000","2020-02-14T18:47:15.000000000",1017,474016.7]
["2020-02-14T11:47:15.000000000","2020-02-14T18:47:15.000000000",1020,2983669.0]
["2020-02-14T11:47:15.000000000","2020-02-14T18:47:15.000000000",1133,949.9688]
["2020-02-14T11:47:30.000000000","2020-02-14T18:47:30.000000000",1022,0.01428537]
["2020-02-14T11:47:30.000000000","2020-02-14T18:47:30.000000000",1130,817971066.1486]
["2020-02-14T11:47:45.000000000","2020-02-14T18:47:45.000000000",1021,274.1352]
["2020-02-14T11:47:45.000000000","2020-02-14T18:47:45.000000000",1130,817928698.0488]
["2020-02-14T11:48:00.000000000","2020-02-14T18:48:00.000000000",1022,0.04888771]
["2020-02-14T11:48:00.000000000","2020-02-14T18:48:00.000000000",1130,818065946.8228]
["2020-02-14T11:48:15.000000000","2020-02-14T18:48:15.000000000",1021,274.3121]
["2020-02-14T11:48:15.000000000","2020-02-14T18:48:15.000000000",1016,475900.0]
["2020-02-14T11:48:30.000000000","2020-02-14T18:48:30.000000000",1019,14800.050000000001]
["2020-02-14T11:48:30.000000000","2020-02-14T18:48:30.000000000",1018,476602.10000000003]
["2020-02-14T11:48:45.000000000","2020-02-14T18:48:45.000000000",1017,474000.0]
["2020-02-14T11:48:45.000000000","2020-02-14T18:48:45.000000000",1020,2983669.0]
["2020-02-14T11:48:45.000000000","2020-02-14T18:48:45.000000000",1133,951.4562]
["2020-02-14T11:49:00.000000000","2020-02-14T18:49:00.000000000",1022,0.01428537]
["2020-02-14T11:49:00.000000000","2020-02-14T18:49:00.000000000",1130,819390695.8588]
["2020-02-14T11:49:15.000000000","2020-02-14T18:49:15.000000000",1021,274.5719]
["2020-02-14T11:49:15.000000000","2020-02-14T18:49:15.000000000",1016,476300.0]
["2020-02-14T11:49:30.000000000","2020-02-14T18:49:30.000000000",1019,14800.050000000001]
["2020-02-14T11:49:30.000000000","2020-02-14T18:49:30.000000000",1018,476508.30000000005]
["2020-02-14T11:49:45.000000000","2020-02-14T18:49:45.000000000",1017,475714.3]
["2020-02-14T11:49:45.000000000","2020-02-14T18:49:45.000000000",1020,2983669.0]
["2020-02-14T11:49:45.000000000","2020-02-14T18:49:45.000000000",1133,951.7143]
["2020-02-14T11:50:00.000000000","2020-02-14T18:50:00.000000000",1022,0.0]
["2020-02-14T11:50:00.000000000","2020-02-14T18:50:00.000000000",1130,818927033.6962]
["2020-02-14T11:50:15.000000000","2020-02-14T18:50:15.000000000",1021,274.3744]
["2020-02-14T11:50:15.000000000","2020-02-14T18:50:15.000000000",1016,475800.0]
["2020-02-14T11:50:30.000000000","2020-02-14T18:50:30.000000000",1019,14800.050000000001]
["2020-02-14T11:50:30.000000000","2020-02-14T18:50:30.000000000",1018,476093.8]
["2020-02-14T11:50:45.000000000","2020-02-14T18:50:45.000000000",1017,475733.3]
["2020-02-14T11:50:45.000000000","2020-02-14T18:50:45.000000000",1020,2983669.0]
["2020-02-14T11:50:45.000000000","2020-02-14T18:50:45.000000000",1133,953.2021]
["2020-02-14T11:51:00.000000000","2020-02-14T18:51:00.000000000",1022,0.06666507]
["2020-02-14T11:51:00.000000000","2020-02-14T18:51:00.000000000",1130,819490052.0365]
["2020-02-14T11:51:15.000000000","2020-02-14T18:51:15.000000000",1021,274.5519]
["2020-02-14T11:51:15.000000000","2020-02-14T18:51:15.000000000",1016,476000.0]
["2020-02-14T11:51:30.000000000","2020-02-14T18:51:30.000000000",1019,14800.050000000001]
["2020-02-14T11:51:30.000000000","2020-02-14T18:51:30.000000000",1018,477752.1]
["2020-02-14T11:51:45.000000000","2020-02-14T18:51:45.000000000",1017,474000.0]
["2020-02-14T11:51:45.000000000","2020-02-14T18:51:45.000000000",1020,2983669.0]
["2020-02-14T11:51:45.000000000","2020-02-14T18:51:45.000000000",1133,951.6042]
["2020-02-14T11:52:00.000000000","2020-02-14T18:52:00.000000000",1022,0.03333253]
["2020-02-14T11:52:00.000000000","2020-02-14T18:52:00.000000000",1130,818675212.0326]
["2020-02-14T11:52:15.000000000","2020-02-14T18:52:15.000000000",1021,274.4697]
["2020-02-14T11:52:15.000000000","2020-02-14T18:52:15.000000000",1016,475500.0]
["2020-02-14T11:52:30.000000000","2020-02-14T18:52:30.000000000",1019,14800.050000000001]
["2020-02-14T11:52:30.000000000","2020-02-14T18:52:30.000000000",1018,475518.7]
["2020-02-14T11:52:45.000000000","2020-02-14T18:52:45.000000000",1017,474000.0]
["2020-02-14T11:52:45.000000000","2020-02-14T18:52:45.000000000",1020,2983669.0]
["2020-02-14T11:52:45.000000000","2020-02-14T18:52:45.000000000",1133,949.65]
["2020-02-14T11:53:00.000000000","2020-02-14T18:53:00.000000000",1022,0.01777735]
["2020-02-14T11:53:00.000000000","2020-02-14T18:53:00.000000000",1130,818072510.8946]
["2020-02-14T11:53:15.000000000","2020-02-14T18:53:15.000000000",1021,274.2921]
["2020-02-14T11:53:15.000000000","2020-02-14T18:53:15.000000000",1016,475600.0]
["2020-02-14T11:53:30.000000000","2020-02-14T18:53:30.000000000",1019,14800.050000000001]
["2020-02-14T11:53:30.000000000","2020-02-14T18:53:30.000000000",1018,477627.1]
["2020-02-14T11:53:45.000000000","2020-02-14T18:53:45.000000000",1017,475733.3]
["2020-02-14T11:53:45.000000000","2020-02-14T18:53:45.000000000",1020,2983669.0]
["2020-02-14T11:53:45.000000000","2020-02-14T18:53:45.000000000",1133,953.4291]
["2020-02-14T11:54:00.000000000","2020-02-14T18:54:00.000000000",1022,0.0644429]
["2020-02-14T11:54:00.000000000","2020-02-14T18:54:00.000000000",1130,818403698.1536]
["2020-02-14T11:54:15.000000000","2020-02-14T18:54:15.000000000",1021,274.3788]
["2020-02-14T11:54:15.000000000","2020-02-14T18:54:15.000000000",1016,475700.0]
["2020-02-14T11:54:30.000000000","2020-02-14T18:54:30.000000000",1019,14800.050000000001]
["2020-02-14T11:54:30.000000000","2020-02-14T18:54:30.000000000",1018,477837.5]
["2020-02-14T11:54:45.000000000","2020-02-14T18:54:45.000000000",1017,474000.0]
["2020-02-14T11:54:45.000000000","2020-02-14T18:54:45.000000000",1020,2983669.0]
["2020-02-14T11:54:45.000000000","2020-02-14T18:54:45.000000000",1133,951.8813]
["2020-02-14T11:55:00.000000000","2020-02-14T18:55:00.000000000",1022,0.05110988]
["2020-02-14T11:55:00.000000000","2020-02-14T18:55:00.000000000",1130,818893616.6034]
["2020-02-14T11:55:15.000000000","2020-02-14T18:55:15.000000000",1021,274.4586]
["2020-02-14T11:55:15.000000000","2020-02-14T18:55:15.000000000",1016,475900.0]
["2020-02-14T11:55:30.000000000","2020-02-14T18:55:30.000000000",1019,14800.050000000001]
["2020-02-14T11:55:30.000000000","2020-02-14T18:55:30.000000000",1018,477687.5]
["2020-02-14T11:55:45.000000000","2020-02-14T18:55:45.000000000",1017,476000.0]
["2020-02-14T11:55:45.000000000","2020-02-14T18:55:45.000000000",1020,2983669.0]
["2020-02-14T11:55:45.000000000","2020-02-14T18:55:45.000000000",1133,952.3438]
["2020-02-14T11:56:00.000000000","2020-02-14T18:56:00.000000000",1022,0.03333253]
["2020-02-14T11:56:00.000000000","2020-02-14T18:56:00.000000000",1130,818860796.2444]
["2020-02-14T11:56:15.000000000","2020-02-14T18:56:15.000000000",1021,274.5252]
["2020-02-14T11:56:15.000000000","2020-02-14T18:56:15.000000000",1016,476000.0]
["2020-02-14T11:56:30.000000000","2020-02-14T18:56:30.000000000",1019,14800.050000000001]
["2020-02-14T11:56:30.000000000","2020-02-14T18:56:30.000000000",1018,476091.7]
["2020-02-14T11:56:45.000000000","2020-02-14T18:56:45.000000000",1017,476000.0]
["2020-02-14T11:56:45.000000000","2020-02-14T18:56:45.000000000",1020,2983669.0]
["2020-02-14T11:56:45.000000000","2020-02-14T18:56:45.000000000",1133,952.125]
["2020-02-14T11:57:00.000000000","2020-02-14T18:57:00.000000000",1022,0.03333253]
["2020-02-14T11:57:00.000000000","2020-02-14T18:57:00.000000000",1130,819125447.6847]
["2020-02-14T11:57:15.000000000","2020-02-14T18:57:15.000000000",1021,274.3876]
["2020-02-14T11:57:15.000000000","2020-02-14T18:57:15.000000000",1016,475800.0]
["2020-02-14T11:57:30.000000000","2020-02-14T18:57:30.000000000",1019,14800.050000000001]
["2020-02-14T11:57:30.000000000","2020-02-14T18:57:30.000000000",1018,477620.8]
["2020-02-14T11:57:45.000000000","2020-02-14T18:57:45.000000000",1017,474000.0]
["2020-02-14T11:57:45.000000000","2020-02-14T18:57:45.000000000",1020,2983669.0]
["2020-02-14T11:57:45.000000000","2020-02-14T18:57:45.000000000",1133,951.7687]
["2020-02-14T11:58:00.000000000","2020-02-14T18:58:00.000000000",1022,0.0355547]
["2020-02-14T11:58:00.000000000","2020-02-14T18:58:00.000000000",1130,818443380.9513]
["2020-02-14T11:58:15.000000000","2020-02-14T18:58:15.000000000",1021,274.2921]
["2020-02-14T11:58:15.000000000","2020-02-14T18:58:15.000000000",1016,475700.0]
["2020-02-14T11:58:30.000000000","2020-02-14T18:58:30.000000000",1019,14800.050000000001]
["2020-02-14T11:58:30.000000000","2020-02-14T18:58:30.000000000",1018,477383.30000000005]
["2020-02-14T11:58:45.000000000","2020-02-14T18:58:45.000000000",1017,475733.3]
["2020-02-14T11:58:45.000000000","2020-02-14T18:58:45.000000000",1020,2983669.0]
["2020-02-14T11:58:45.000000000","2020-02-14T18:58:45.000000000",1133,952.2562]
["2020-02-14T11:59:00.000000000","2020-02-14T18:59:00.000000000",1022,0.04888771]
["2020-02-14T11:59:00.000000000","2020-02-14T18:59:00.000000000",1130,818768004.1385]
["2020-02-14T11:59:15.000000000","2020-02-14T18:59:15.000000000",1021,274.4543]
["2020-02-14T11:59:15.000000000","2020-02-14T18:59:15.000000000",1016,475900.0]
["2020-02-14T11:59:30.000000000","2020-02-14T18:59:30.000000000",1019,14800.050000000001]
["2020-02-14T11:59:30.000000000","2020-02-14T18:59:30.000000000",1018,475500.0]
["2020-02-14T11:59:45.000000000","2020-02-14T18:59:45.000000000",1017,475714.3]
["2020-02-14T11:59:45.000000000","2020-02-14T18:59:45.000000000",1020,2983669.0]
["2020-02-14T12:00:00.000000000","2020-02-14T19:00:00.000000000",1019,14800.050000000001]
["2020-02-14T12:00:00.000000000","2020-02-14T19:00:00.000000000",1018,477937.5]
["2020-02-14T12:00:15.000000000","2020-02-14T19:00:15.000000000",1017,476000.0]
["2020-02-14T12:00:15.000000000","2020-02-14T19:00:15.000000000",1020,2983669.0]
["2020-02-14T12:00:15.000000000","2020-02-14T19:00:15.000000000",1133,953.8]
["2020-02-14T12:00:30.000000000","2020-02-14T19:00:30.000000000",1022,0.06888723]
["2020-02-14T12:00:30.000000000","2020-02-14T19:00:30.000000000",1130,819284775.6093]
["2020-02-14T12:00:45.000000000","2020-02-14T19:00:45.000000000",1021,274.5586]
["2020-02-14T12:00:45.000000000","2020-02-14T19:00:45.000000000",1016,476400.0]
["2020-02-14T12:01:00.000000000","2020-02-14T19:01:00.000000000",1019,14800.050000000001]
["2020-02-14T12:01:00.000000000","2020-02-14T19:01:00.000000000",1018,476545.8]
["2020-02-14T12:01:15.000000000","2020-02-14T19:01:15.000000000",1017,476000.0]
["2020-02-14T12:01:15.000000000","2020-02-14T19:01:15.000000000",1020,2983669.0]
["2020-02-14T12:01:15.000000000","2020-02-14T19:01:15.000000000",1133,952.0396]
["2020-02-14T12:01:30.000000000","2020-02-14T19:01:30.000000000",1022,0.0999976]
["2020-02-14T12:01:30.000000000","2020-02-14T19:01:30.000000000",1130,819079200.8152]
["2020-02-14T12:01:45.000000000","2020-02-14T19:01:45.000000000",1021,274.4586]
["2020-02-14T12:01:45.000000000","2020-02-14T19:01:45.000000000",1016,475600.0]
["2020-02-14T12:02:00.000000000","2020-02-14T19:02:00.000000000",1019,14800.050000000001]
["2020-02-14T12:02:00.000000000","2020-02-14T19:02:00.000000000",1018,476285.39999999997]
["2020-02-14T12:02:15.000000000","2020-02-14T19:02:15.000000000",1017,474266.7]
["2020-02-14T12:02:15.000000000","2020-02-14T19:02:15.000000000",1020,2983669.0]
["2020-02-14T12:02:15.000000000","2020-02-14T19:02:15.000000000",1133,951.5959]
["2020-02-14T12:02:30.000000000","2020-02-14T19:02:30.000000000",1022,0.06888723]
["2020-02-14T12:02:30.000000000","2020-02-14T19:02:30.000000000",1130,818821113.4467]
["2020-02-14T12:02:45.000000000","2020-02-14T19:02:45.000000000",1021,274.3788]
["2020-02-14T12:02:45.000000000","2020-02-14T19:02:45.000000000",1016,476000.0]
["2020-02-14T12:03:00.000000000","2020-02-14T19:03:00.000000000",1019,14800.050000000001]
["2020-02-14T12:03:00.000000000","2020-02-14T19:03:00.000000000",1018,477437.5]
["2020-02-14T12:03:15.000000000","2020-02-14T19:03:15.000000000",1017,474000.0]
["2020-02-14T12:03:15.000000000","2020-02-14T19:03:15.000000000",1020,2983669.0]
["2020-02-14T12:03:15.000000000","2020-02-14T19:03:15.000000000",1133,950.6208]
["2020-02-14T12:03:30.000000000","2020-02-14T19:03:30.000000000",1022,0.08095044]
["2020-02-14T12:03:30.000000000","2020-02-14T19:03:30.000000000",1130,819319386.1697]
["2020-02-14T12:03:45.000000000","2020-02-14T19:03:45.000000000",1021,274.6585]
["2020-02-14T12:03:45.000000000","2020-02-14T19:03:45.000000000",1016,476100.0]
["2020-02-14T12:04:00.000000000","2020-02-14T19:04:00.000000000",1019,14800.050000000001]
["2020-02-14T12:04:00.000000000","2020-02-14T19:04:00.000000000",1018,476183.3]
["2020-02-14T12:04:15.000000000","2020-02-14T19:04:15.000000000",1017,474266.7]
["2020-02-14T12:04:15.000000000","2020-02-14T19:04:15.000000000",1020,2983669.0]
["2020-02-14T12:04:15.000000000","2020-02-14T19:04:15.000000000",1133,951.525]
["2020-02-14T12:04:30.000000000","2020-02-14T19:04:30.000000000",1022,0.08222024]
["2020-02-14T12:04:30.000000000","2020-02-14T19:04:30.000000000",1130,818456509.0949]
["2020-02-14T12:04:45.000000000","2020-02-14T19:04:45.000000000",1021,274.3388]
["2020-02-14T12:04:45.000000000","2020-02-14T19:04:45.000000000",1016,476000.0]
["2020-02-14T12:05:00.000000000","2020-02-14T19:05:00.000000000",1019,14800.050000000001]
["2020-02-14T12:05:00.000000000","2020-02-14T19:05:00.000000000",1018,477820.80000000005]
["2020-02-14T12:05:15.000000000","2020-02-14T19:05:15.000000000",1017,474000.0]
["2020-02-14T12:05:15.000000000","2020-02-14T19:05:15.000000000",1020,2983669.0]
["2020-02-14T12:05:15.000000000","2020-02-14T19:05:15.000000000",1133,951.9375]
["2020-02-14T12:05:30.000000000","2020-02-14T19:05:30.000000000",1022,0.03333253]
["2020-02-14T12:05:30.000000000","2020-02-14T19:05:30.000000000",1130,818993271.148]
["2020-02-14T12:05:45.000000000","2020-02-14T19:05:45.000000000",1021,274.563]
["2020-02-14T12:05:45.000000000","2020-02-14T19:05:45.000000000",1016,476100.0]
["2020-02-14T12:06:00.000000000","2020-02-14T19:06:00.000000000",1019,14800.050000000001]
["2020-02-14T12:06:00.000000000","2020-02-14T19:06:00.000000000",1018,476202.1]
["2020-02-14T12:06:15.000000000","2020-02-14T19:06:15.000000000",1017,475733.3]
["2020-02-14T12:06:15.000000000","2020-02-14T19:06:15.000000000",1020,2983669.0]
["2020-02-14T12:06:15.000000000","2020-02-14T19:06:15.000000000",1133,953.1208]
["2020-02-14T12:06:30.000000000","2020-02-14T19:06:30.000000000",1022,0.04666555]
["2020-02-14T12:06:30.000000000","2020-02-14T19:06:30.000000000",1130,818860796.2444]
["2020-02-14T12:06:45.000000000","2020-02-14T19:06:45.000000000",1021,274.3987]
["2020-02-14T12:06:45.000000000","2020-02-14T19:06:45.000000000",1016,476300.0]
["2020-02-14T12:07:00.000000000","2020-02-14T19:07:00.000000000",1019,14800.050000000001]
["2020-02-14T12:07:00.000000000","2020-02-14T19:07:00.000000000",1018,476366.69999999995]
["2020-02-14T12:07:15.000000000","2020-02-14T19:07:15.000000000",1017,476000.0]
["2020-02-14T12:07:15.000000000","2020-02-14T19:07:15.000000000",1020,2983669.0]
["2020-02-14T12:07:15.000000000","2020-02-14T19:07:15.000000000",1133,952.3521]
["2020-02-14T12:07:30.000000000","2020-02-14T19:07:30.000000000",1022,0.09999759]
["2020-02-14T12:07:30.000000000","2020-02-14T19:07:30.000000000",1130,819887476.7473]
["2020-02-14T12:07:45.000000000","2020-02-14T19:07:45.000000000",1021,274.7727]
["2020-02-14T12:07:45.000000000","2020-02-14T19:07:45.000000000",1130,819830787.0363]
["2020-02-14T12:08:00.000000000","2020-02-14T19:08:00.000000000",1022,0.0999976]
["2020-02-14T12:08:00.000000000","2020-02-14T19:08:00.000000000",1130,819788120.5696]
["2020-02-14T12:08:15.000000000","2020-02-14T19:08:15.000000000",1021,274.5452]
["2020-02-14T12:08:15.000000000","2020-02-14T19:08:15.000000000",1016,476200.0]
["2020-02-14T12:08:30.000000000","2020-02-14T19:08:30.000000000",1019,14800.050000000001]
["2020-02-14T12:08:30.000000000","2020-02-14T19:08:30.000000000",1018,476735.4]
["2020-02-14T12:08:45.000000000","2020-02-14T19:08:45.000000000",1017,476000.0]
["2020-02-14T12:08:45.000000000","2020-02-14T19:08:45.000000000",1020,2983669.0]
["2020-02-14T12:08:45.000000000","2020-02-14T19:08:45.000000000",1133,953.5125]
["2020-02-14T12:09:00.000000000","2020-02-14T19:09:00.000000000",1022,0.08222024]
["2020-02-14T12:09:00.000000000","2020-02-14T19:09:00.000000000",1130,819351013.0611]
["2020-02-14T12:09:15.000000000","2020-02-14T19:09:15.000000000",1021,274.4964]
["2020-02-14T12:09:15.000000000","2020-02-14T19:09:15.000000000",1016,476300.0]
["2020-02-14T12:09:30.000000000","2020-02-14T19:09:30.000000000",1019,14800.050000000001]
["2020-02-14T12:09:30.000000000","2020-02-14T19:09:30.000000000",1018,476745.8]
["2020-02-14T12:09:45.000000000","2020-02-14T19:09:45.000000000",1017,474266.7]
["2020-02-14T12:09:45.000000000","2020-02-14T19:09:45.000000000",1020,2983669.0]
["2020-02-14T12:09:45.000000000","2020-02-14T19:09:45.000000000",1133,950.5563]
["2020-02-14T12:10:00.000000000","2020-02-14T19:10:00.000000000",1022,0.05110988]
["2020-02-14T12:10:00.000000000","2020-02-14T19:10:00.000000000",1130,819390695.8588]
["2020-02-14T12:10:15.000000000","2020-02-14T19:10:15.000000000",1021,274.3921]
["2020-02-14T12:10:15.000000000","2020-02-14T19:10:15.000000000",1016,475900.0]
["2020-02-14T12:10:30.000000000","2020-02-14T19:10:30.000000000",1019,14800.050000000001]
["2020-02-14T12:10:30.000000000","2020-02-14T19:10:30.000000000",1018,476337.5]
["2020-02-14T12:10:45.000000000","2020-02-14T19:10:45.000000000",1017,476000.0]
["2020-02-14T12:10:45.000000000","2020-02-14T19:10:45.000000000",1020,2983669.0]
["2020-02-14T12:10:45.000000000","2020-02-14T19:10:45.000000000",1133,952.4604]
["2020-02-14T12:11:00.000000000","2020-02-14T19:11:00.000000000",1022,0.08095044]
["2020-02-14T12:11:00.000000000","2020-02-14T19:11:00.000000000",1130,819191983.5034]
["2020-02-14T12:11:15.000000000","2020-02-14T19:11:15.000000000",1021,274.6651]
["2020-02-14T12:11:15.000000000","2020-02-14T19:11:15.000000000",1016,476000.0]
["2020-02-14T12:11:30.000000000","2020-02-14T19:11:30.000000000",1019,14800.050000000001]
["2020-02-14T12:11:30.000000000","2020-02-14T19:11:30.000000000",1018,477385.4]
["2020-02-14T12:11:45.000000000","2020-02-14T19:11:45.000000000",1017,474266.7]
["2020-02-14T12:11:45.000000000","2020-02-14T19:11:45.000000000",1020,2983669.0]
["2020-02-14T12:11:45.000000000","2020-02-14T19:11:45.000000000",1133,952.1792]
["2020-02-14T12:12:00.000000000","2020-02-14T19:12:00.000000000",1022,0.01777735]
["2020-02-14T12:12:00.000000000","2020-02-14T19:12:00.000000000",1130,818947024.2785]
["2020-02-14T12:12:15.000000000","2020-02-14T19:12:15.000000000",1021,274.492]
["2020-02-14T12:12:15.000000000","2020-02-14T19:12:15.000000000",1016,476500.0]
["2020-02-14T12:12:30.000000000","2020-02-14T19:12:30.000000000",1019,14800.050000000001]
["2020-02-14T12:12:30.000000000","2020-02-14T19:12:30.000000000",1018,476206.2]
["2020-02-14T12:12:45.000000000","2020-02-14T19:12:45.000000000",1017,476066.7]
["2020-02-14T12:12:45.000000000","2020-02-14T19:12:45.000000000",1020,2983669.0]
["2020-02-14T12:12:45.000000000","2020-02-14T19:12:45.000000000",1133,952.2688]
["2020-02-14T12:13:00.000000000","2020-02-14T19:13:00.000000000",1022,0.04888771]
["2020-02-14T12:13:00.000000000","2020-02-14T19:13:00.000000000",1130,819337884.9175]
["2020-02-14T12:13:15.000000000","2020-02-14T19:13:15.000000000",1021,274.6807]
["2020-02-14T12:13:15.000000000","2020-02-14T19:13:15.000000000",1016,476400.0]
["2020-02-14T12:13:30.000000000","2020-02-14T19:13:30.000000000",1019,14800.050000000001]
["2020-02-14T12:13:30.000000000","2020-02-14T19:13:30.000000000",1018,477968.8]
["2020-02-14T12:13:45.000000000","2020-02-14T19:13:45.000000000",1017,476000.0]
["2020-02-14T12:13:45.000000000","2020-02-14T19:13:45.000000000",1020,2983669.0]
["2020-02-14T12:13:45.000000000","2020-02-14T19:13:45.000000000",1133,953.7813]
["2020-02-14T12:14:00.000000000","2020-02-14T19:14:00.000000000",1022,0.0]
["2020-02-14T12:14:00.000000000","2020-02-14T19:14:00.000000000",1130,819112617.908]
["2020-02-14T12:14:15.000000000","2020-02-14T19:14:15.000000000",1021,274.6252]
["2020-02-14T12:14:15.000000000","2020-02-14T19:14:15.000000000",1016,476200.0]
["2020-02-14T12:14:30.000000000","2020-02-14T19:14:30.000000000",1019,14800.050000000001]
["2020-02-14T12:14:30.000000000","2020-02-14T19:14:30.000000000",1018,476033.3]
["2020-02-14T12:14:45.000000000","2020-02-14T19:14:45.000000000",1017,476000.0]
["2020-02-14T12:14:45.000000000","2020-02-14T19:14:45.000000000",1020,2983669.0]
["2020-02-14T12:14:45.000000000","2020-02-14T19:14:45.000000000",1133,953.3979]
["2020-02-14T12:15:00.000000000","2020-02-14T19:15:00.000000000",1022,0.03333253]
["2020-02-14T12:15:00.000000000","2020-02-14T19:15:00.000000000",1130,819475730.4253]
["2020-02-14T12:15:15.000000000","2020-02-14T19:15:15.000000000",1021,274.6251]
["2020-02-14T12:15:15.000000000","2020-02-14T19:15:15.000000000",1016,476200.0]
["2020-02-14T12:15:30.000000000","2020-02-14T19:15:30.000000000",1019,14800.050000000001]
["2020-02-14T12:15:30.000000000","2020-02-14T19:15:30.000000000",1018,477918.8]
["2020-02-14T12:15:45.000000000","2020-02-14T19:15:45.000000000",1017,476000.0]
["2020-02-14T12:15:45.000000000","2020-02-14T19:15:45.000000000",1020,2983669.0]
["2020-02-14T12:15:45.000000000","2020-02-14T19:15:45.000000000",1133,952.6396]
["2020-02-14T12:16:00.000000000","2020-02-14T19:16:00.000000000",1022,0.08444241]
["2020-02-14T12:16:00.000000000","2020-02-14T19:16:00.000000000",1130,819549427.0496]
["2020-02-14T12:16:15.000000000","2020-02-14T19:16:15.000000000",1021,274.725]
["2020-02-14T12:16:15.000000000","2020-02-14T19:16:15.000000000",1016,476200.0]
["2020-02-14T12:16:30.000000000","2020-02-14T19:16:30.000000000",1019,14800.050000000001]
["2020-02-14T12:16:30.000000000","2020-02-14T19:16:30.000000000",1018,477700.0]
["2020-02-14T12:16:45.000000000","2020-02-14T19:16:45.000000000",1017,475733.3]
["2020-02-14T12:16:45.000000000","2020-02-14T19:16:45.000000000",1020,2983669.0]
["2020-02-14T12:16:45.000000000","2020-02-14T19:16:45.000000000",1133,953.5875]
["2020-02-14T12:17:00.000000000","2020-02-14T19:17:00.000000000",1022,0.06190328]
["2020-02-14T12:17:00.000000000","2020-02-14T19:17:00.000000000",1130,819248374.8475]
["2020-02-14T12:17:15.000000000","2020-02-14T19:17:15.000000000",1022,0.01428537]
["2020-02-14T12:17:15.000000000","2020-02-14T19:17:15.000000000",1130,818936581.437]
["2020-02-14T12:17:30.000000000","2020-02-14T19:17:30.000000000",1022,1.172221]
["2020-02-14T12:17:30.000000000","2020-02-14T19:17:30.000000000",1130,819211675.7188]
["2020-02-14T12:17:45.000000000","2020-02-14T19:17:45.000000000",1021,274.7472]
["2020-02-14T12:17:45.000000000","2020-02-14T19:17:45.000000000",1016,476300.0]
["2020-02-14T12:18:00.000000000","2020-02-14T19:18:00.000000000",1019,14800.050000000001]
["2020-02-14T12:18:00.000000000","2020-02-14T19:18:00.000000000",1018,476129.2]
["2020-02-14T12:18:15.000000000","2020-02-14T19:18:15.000000000",1017,476000.0]
["2020-02-14T12:18:15.000000000","2020-02-14T19:18:15.000000000",1020,2983669.0]
["2020-02-14T12:18:15.000000000","2020-02-14T19:18:15.000000000",1133,952.0625]
["2020-02-14T12:18:30.000000000","2020-02-14T19:18:30.000000000",1022,0.03333253]
["2020-02-14T12:18:30.000000000","2020-02-14T19:18:30.000000000",1130,819304467.8247]
["2020-02-14T12:18:45.000000000","2020-02-14T19:18:45.000000000",1021,274.6584]
["2020-02-14T12:18:45.000000000","2020-02-14T19:18:45.000000000",1016,476400.0]
["2020-02-14T12:19:00.000000000","2020-02-14T19:19:00.000000000",1019,14800.050000000001]
["2020-02-14T12:19:00.000000000","2020-02-14T19:19:00.000000000",1018,477835.39999999997]
["2020-02-14T12:19:15.000000000","2020-02-14T19:19:15.000000000",1017,476000.0]
["2020-02-14T12:19:15.000000000","2020-02-14T19:19:15.000000000",1020,2983669.0]
["2020-02-14T12:19:15.000000000","2020-02-14T19:19:15.000000000",1133,952.7896]
["2020-02-14T12:19:30.000000000","2020-02-14T19:19:30.000000000",1022,0.04666555]
["2020-02-14T12:19:30.000000000","2020-02-14T19:19:30.000000000",1130,819966842.3427]
["2020-02-14T12:19:45.000000000","2020-02-14T19:19:45.000000000",1021,274.7983]
["2020-02-14T12:19:45.000000000","2020-02-14T19:19:45.000000000",1016,476600.0]
["2020-02-14T12:20:00.000000000","2020-02-14T19:20:00.000000000",1019,14800.050000000001]
["2020-02-14T12:20:00.000000000","2020-02-14T19:20:00.000000000",1018,476566.7]
["2020-02-14T12:20:15.000000000","2020-02-14T19:20:15.000000000",1017,476000.0]
["2020-02-14T12:20:15.000000000","2020-02-14T19:20:15.000000000",1020,2983669.0]
["2020-02-14T12:20:15.000000000","2020-02-14T19:20:15.000000000",1133,953.3625]
["2020-02-14T12:20:30.000000000","2020-02-14T19:20:30.000000000",1022,0.05110988]
["2020-02-14T12:20:30.000000000","2020-02-14T19:20:30.000000000",1130,820073060.9591]
["2020-02-14T12:20:45.000000000","2020-02-14T19:20:45.000000000",1021,274.7917]
["2020-02-14T12:20:45.000000000","2020-02-14T19:20:45.000000000",1016,477000.0]
["2020-02-14T12:21:00.000000000","2020-02-14T19:21:00.000000000",1019,14800.050000000001]
["2020-02-14T12:21:00.000000000","2020-02-14T19:21:00.000000000",1018,477454.2]
["2020-02-14T12:21:15.000000000","2020-02-14T19:21:15.000000000",1017,476000.0]
["2020-02-14T12:21:15.000000000","2020-02-14T19:21:15.000000000",1020,2983669.0]
["2020-02-14T12:21:15.000000000","2020-02-14T19:21:15.000000000",1133,952.6362]
["2020-02-14T12:21:30.000000000","2020-02-14T19:21:30.000000000",1022,0.06666507]
["2020-02-14T12:21:30.000000000","2020-02-14T19:21:30.000000000",1130,820086189.1027]
["2020-02-14T12:21:45.000000000","2020-02-14T19:21:45.000000000",1021,274.7873]
["2020-02-14T12:21:45.000000000","2020-02-14T19:21:45.000000000",1016,476700.0]
["2020-02-14T12:22:00.000000000","2020-02-14T19:22:00.000000000",1019,14800.050000000001]
["2020-02-14T12:22:00.000000000","2020-02-14T19:22:00.000000000",1018,476183.3]
["2020-02-14T12:22:15.000000000","2020-02-14T19:22:15.000000000",1017,476000.0]
["2020-02-14T12:22:15.000000000","2020-02-14T19:22:15.000000000",1020,2983669.0]
["2020-02-14T12:22:15.000000000","2020-02-14T19:22:15.000000000",1133,953.4542]
["2020-02-14T12:22:30.000000000","2020-02-14T19:22:30.000000000",1022,0.05110988]
["2020-02-14T12:22:30.000000000","2020-02-14T19:22:30.000000000",1130,819085764.887]
["2020-02-14T12:22:45.000000000","2020-02-14T19:22:45.000000000",1021,274.5807]
["2020-02-14T12:22:45.000000000","2020-02-14T19:22:45.000000000",1016,476400.0]
["2020-02-14T12:23:00.000000000","2020-02-14T19:23:00.000000000",1019,14800.050000000001]
["2020-02-14T12:23:00.000000000","2020-02-14T19:23:00.000000000",1018,476087.5]
["2020-02-14T12:23:15.000000000","2020-02-14T19:23:15.000000000",1017,476000.0]
["2020-02-14T12:23:15.000000000","2020-02-14T19:23:15.000000000",1020,2983669.0]
["2020-02-14T12:23:15.000000000","2020-02-14T19:23:15.000000000",1133,952.0625]
["2020-02-14T12:23:30.000000000","2020-02-14T19:23:30.000000000",1022,0.04666555]
["2020-02-14T12:23:30.000000000","2020-02-14T19:23:30.000000000",1130,819397259.9306]
["2020-02-14T12:23:45.000000000","2020-02-14T19:23:45.000000000",1021,274.7346]
["2020-02-14T12:23:45.000000000","2020-02-14T19:23:45.000000000",1016,476400.0]
["2020-02-14T12:24:00.000000000","2020-02-14T19:24:00.000000000",1019,14800.050000000001]
["2020-02-14T12:24:00.000000000","2020-02-14T19:24:00.000000000",1018,477843.8]
["2020-02-14T12:24:15.000000000","2020-02-14T19:24:15.000000000",1017,476000.0]
["2020-02-14T12:24:15.000000000","2020-02-14T19:24:15.000000000",1020,2983669.0]
["2020-02-14T12:24:15.000000000","2020-02-14T19:24:15.000000000",1133,953.775]
["2020-02-14T12:24:30.000000000","2020-02-14T19:24:30.000000000",1022,0.01777735]
["2020-02-14T12:24:30.000000000","2020-02-14T19:24:30.000000000",1130,819403824.0024]
["2020-02-14T12:24:45.000000000","2020-02-14T19:24:45.000000000",1021,274.5652]
["2020-02-14T12:24:45.000000000","2020-02-14T19:24:45.000000000",1016,476500.0]
["2020-02-14T12:25:00.000000000","2020-02-14T19:25:00.000000000",1019,14800.050000000001]
["2020-02-14T12:25:00.000000000","2020-02-14T19:25:00.000000000",1018,476077.1]
["2020-02-14T12:25:15.000000000","2020-02-14T19:25:15.000000000",1017,476000.0]
["2020-02-14T12:25:15.000000000","2020-02-14T19:25:15.000000000",1020,2983669.0]
["2020-02-14T12:25:15.000000000","2020-02-14T19:25:15.000000000",1133,952.1167]
["2020-02-14T12:25:30.000000000","2020-02-14T19:25:30.000000000",1022,0.05237969]
["2020-02-14T12:25:30.000000000","2020-02-14T19:25:30.000000000",1130,819774097.3253]
["2020-02-14T12:25:45.000000000","2020-02-14T19:25:45.000000000",1021,274.6963]
["2020-02-14T12:25:45.000000000","2020-02-14T19:25:45.000000000",1016,476800.0]
["2020-02-14T12:26:00.000000000","2020-02-14T19:26:00.000000000",1019,14800.050000000001]
["2020-02-14T12:26:00.000000000","2020-02-14T19:26:00.000000000",1018,476233.3]
["2020-02-14T12:26:15.000000000","2020-02-14T19:26:15.000000000",1017,476000.0]
["2020-02-14T12:26:15.000000000","2020-02-14T19:26:15.000000000",1020,2983669.0]
["2020-02-14T12:26:15.000000000","2020-02-14T19:26:15.000000000",1133,952.4792]
["2020-02-14T12:26:30.000000000","2020-02-14T19:26:30.000000000",1022,0.04666555]
["2020-02-14T12:26:30.000000000","2020-02-14T19:26:30.000000000",1130,820066198.5204]
["2020-02-14T12:26:45.000000000","2020-02-14T19:26:45.000000000",1021,274.7051]
["2020-02-14T12:26:45.000000000","2020-02-14T19:26:45.000000000",1016,476400.0]
["2020-02-14T12:27:00.000000000","2020-02-14T19:27:00.000000000",1019,14800.050000000001]
["2020-02-14T12:27:00.000000000","2020-02-14T19:27:00.000000000",1018,476562.5]
["2020-02-14T12:27:15.000000000","2020-02-14T19:27:15.000000000",1017,476000.0]
["2020-02-14T12:27:15.000000000","2020-02-14T19:27:15.000000000",1020,2983669.0]
["2020-02-14T12:27:15.000000000","2020-02-14T19:27:15.000000000",1133,952.4152]
["2020-02-14T12:27:30.000000000","2020-02-14T19:27:30.000000000",1022,0.05110988]
["2020-02-14T12:27:30.000000000","2020-02-14T19:27:30.000000000",1130,819774694.0591]
["2020-02-14T12:27:45.000000000","2020-02-14T19:27:45.000000000",1021,274.9249]
["2020-02-14T12:27:45.000000000","2020-02-14T19:27:45.000000000",1016,476700.0]
["2020-02-14T12:28:00.000000000","2020-02-14T19:28:00.000000000",1019,14800.050000000001]
["2020-02-14T12:28:00.000000000","2020-02-14T19:28:00.000000000",1018,476220.8]
["2020-02-14T12:28:15.000000000","2020-02-14T19:28:15.000000000",1017,476000.0]
["2020-02-14T12:28:15.000000000","2020-02-14T19:28:15.000000000",1020,2983669.0]
["2020-02-14T12:28:15.000000000","2020-02-14T19:28:15.000000000",1133,952.3021]
["2020-02-14T12:28:30.000000000","2020-02-14T19:28:30.000000000",1022,0.04666555]
["2020-02-14T12:28:30.000000000","2020-02-14T19:28:30.000000000",1130,819410388.0742]
["2020-02-14T12:28:45.000000000","2020-02-14T19:28:45.000000000",1021,274.5985]
["2020-02-14T12:28:45.000000000","2020-02-14T19:28:45.000000000",1016,477000.0]
["2020-02-14T12:29:00.000000000","2020-02-14T19:29:00.000000000",1019,14800.050000000001]
["2020-02-14T12:29:00.000000000","2020-02-14T19:29:00.000000000",1018,477568.8]
["2020-02-14T12:29:15.000000000","2020-02-14T19:29:15.000000000",1017,475733.3]
["2020-02-14T12:29:15.000000000","2020-02-14T19:29:15.000000000",1020,2983669.0]
["2020-02-14T12:29:15.000000000","2020-02-14T19:29:15.000000000",1133,952.5333]
["2020-02-14T12:29:30.000000000","2020-02-14T19:29:30.000000000",1022,0.03809432]
["2020-02-14T12:29:30.000000000","2020-02-14T19:29:30.000000000",1130,819490052.0365]
["2020-02-14T12:29:45.000000000","2020-02-14T19:29:45.000000000",1021,274.7229]
["2020-02-14T12:29:45.000000000","2020-02-14T19:29:45.000000000",1016,477000.0]
["2020-02-14T12:30:00.000000000","2020-02-14T19:30:00.000000000",1019,14800.050000000001]
["2020-02-14T12:30:00.000000000","2020-02-14T19:30:00.000000000",1018,476337.5]
["2020-02-14T12:30:15.000000000","2020-02-14T19:30:15.000000000",1017,476000.0]
["2020-02-14T12:30:15.000000000","2020-02-14T19:30:15.000000000",1020,2983669.0]
["2020-02-14T12:30:15.000000000","2020-02-14T19:30:15.000000000",1133,953.4125]
["2020-02-14T12:30:30.000000000","2020-02-14T19:30:30.000000000",1022,0.01555518]
["2020-02-14T12:30:30.000000000","2020-02-14T19:30:30.000000000",1130,819880912.6755]
["2020-02-14T12:30:45.000000000","2020-02-14T19:30:45.000000000",1021,274.8649]
["2020-02-14T12:30:45.000000000","2020-02-14T19:30:45.000000000",1016,476700.0]
["2020-02-14T12:31:00.000000000","2020-02-14T19:31:00.000000000",1019,14800.050000000001]
["2020-02-14T12:31:00.000000000","2020-02-14T19:31:00.000000000",1018,477189.6]
["2020-02-14T12:31:15.000000000","2020-02-14T19:31:15.000000000",1017,475733.3]
["2020-02-14T12:31:15.000000000","2020-02-14T19:31:15.000000000",1020,2983669.0]
["2020-02-14T12:31:15.000000000","2020-02-14T19:31:15.000000000",1133,952.2791]
["2020-02-14T12:31:30.000000000","2020-02-14T19:31:30.000000000",1022,0.0999976]
["2020-02-14T12:31:30.000000000","2020-02-14T19:31:30.000000000",1130,819191685.1365]
["2020-02-14T12:31:45.000000000","2020-02-14T19:31:45.000000000",1021,274.8059]
["2020-02-14T12:31:45.000000000","2020-02-14T19:31:45.000000000",1016,477000.0]
["2020-02-14T12:32:00.000000000","2020-02-14T19:32:00.000000000",1019,14800.050000000001]
["2020-02-14T12:32:00.000000000","2020-02-14T19:32:00.000000000",1018,476250.0]
["2020-02-14T12:32:15.000000000","2020-02-14T19:32:15.000000000",1017,476000.0]
["2020-02-14T12:32:15.000000000","2020-02-14T19:32:15.000000000",1020,2983669.0]
["2020-02-14T12:32:15.000000000","2020-02-14T19:32:15.000000000",1133,952.4333]
["2020-02-14T12:32:30.000000000","2020-02-14T19:32:30.000000000",1022,0.06666507]
["2020-02-14T12:32:30.000000000","2020-02-14T19:32:30.000000000",1130,820231792.1499]
["2020-02-14T12:32:45.000000000","2020-02-14T19:32:45.000000000",1021,274.8916]
["2020-02-14T12:32:45.000000000","2020-02-14T19:32:45.000000000",1016,477100.0]
["2020-02-14T12:33:00.000000000","2020-02-14T19:33:00.000000000",1019,14800.050000000001]
["2020-02-14T12:33:00.000000000","2020-02-14T19:33:00.000000000",1018,476418.8]
["2020-02-14T12:33:15.000000000","2020-02-14T19:33:15.000000000",1017,476000.0]
["2020-02-14T12:33:15.000000000","2020-02-14T19:33:15.000000000",1020,2983669.0]
["2020-02-14T12:33:15.000000000","2020-02-14T19:33:15.000000000",1133,952.4229]
["2020-02-14T12:33:30.000000000","2020-02-14T19:33:30.000000000",1022,0.03333253]
["2020-02-14T12:33:30.000000000","2020-02-14T19:33:30.000000000",1130,820582969.9912]
["2020-02-14T12:33:45.000000000","2020-02-14T19:33:45.000000000",1021,274.9715]
["2020-02-14T12:33:45.000000000","2020-02-14T19:33:45.000000000",1016,477100.0]
["2020-02-14T12:34:00.000000000","2020-02-14T19:34:00.000000000",1019,14800.050000000001]
["2020-02-14T12:34:00.000000000","2020-02-14T19:34:00.000000000",1018,476329.2]
["2020-02-14T12:34:15.000000000","2020-02-14T19:34:15.000000000",1017,476000.0]
["2020-02-14T12:34:15.000000000","2020-02-14T19:34:15.000000000",1020,2983669.0]
["2020-02-14T12:34:15.000000000","2020-02-14T19:34:15.000000000",1133,952.2437]
["2020-02-14T12:34:30.000000000","2020-02-14T19:34:30.000000000",1022,0.0]
["2020-02-14T12:34:30.000000000","2020-02-14T19:34:30.000000000",1130,819841229.8778]
["2020-02-14T12:34:45.000000000","2020-02-14T19:34:45.000000000",1021,274.7917]
["2020-02-14T12:34:45.000000000","2020-02-14T19:34:45.000000000",1016,476500.0]
["2020-02-14T12:35:00.000000000","2020-02-14T19:35:00.000000000",1019,14800.050000000001]
["2020-02-14T12:35:00.000000000","2020-02-14T19:35:00.000000000",1018,476202.1]
["2020-02-14T12:35:15.000000000","2020-02-14T19:35:15.000000000",1017,476000.0]
["2020-02-14T12:35:15.000000000","2020-02-14T19:35:15.000000000",1020,2983669.0]
["2020-02-14T12:35:15.000000000","2020-02-14T19:35:15.000000000",1133,952.1042]
["2020-02-14T12:35:30.000000000","2020-02-14T19:35:30.000000000",1022,0.03333253]
["2020-02-14T12:35:30.000000000","2020-02-14T19:35:30.000000000",1130,819555991.1214]
["2020-02-14T12:35:45.000000000","2020-02-14T19:35:45.000000000",1021,274.5252]
["2020-02-14T12:35:45.000000000","2020-02-14T19:35:45.000000000",1016,476600.0]
["2020-02-14T12:36:00.000000000","2020-02-14T19:36:00.000000000",1019,14800.050000000001]
["2020-02-14T12:36:00.000000000","2020-02-14T19:36:00.000000000",1018,476039.60000000003]
["2020-02-14T12:36:15.000000000","2020-02-14T19:36:15.000000000",1017,474266.7]
["2020-02-14T12:36:15.000000000","2020-02-14T19:36:15.000000000",1020,2983669.0]
["2020-02-14T12:36:15.000000000","2020-02-14T19:36:15.000000000",1133,951.6959]
["2020-02-14T12:36:30.000000000","2020-02-14T19:36:30.000000000",1022,0.01777735]
["2020-02-14T12:36:30.000000000","2020-02-14T19:36:30.000000000",1130,819556289.4883]
["2020-02-14T12:36:45.000000000","2020-02-14T19:36:45.000000000",1021,274.5963]
["2020-02-14T12:36:45.000000000","2020-02-14T19:36:45.000000000",1016,477000.0]
["2020-02-14T12:37:00.000000000","2020-02-14T19:37:00.000000000",1019,14800.050000000001]
["2020-02-14T12:37:00.000000000","2020-02-14T19:37:00.000000000",1018,476500.0]
["2020-02-14T12:37:15.000000000","2020-02-14T19:37:15.000000000",1017,476000.0]
["2020-02-14T12:37:15.000000000","2020-02-14T19:37:15.000000000",1020,2983669.0]
["2020-02-14T12:37:15.000000000","2020-02-14T19:37:15.000000000",1133,953.5542]
["2020-02-14T12:37:30.000000000","2020-02-14T19:37:30.000000000",1022,0.01777735]
["2020-02-14T12:37:30.000000000","2020-02-14T19:37:30.000000000",1130,820086189.1027]
["2020-02-14T12:37:45.000000000","2020-02-14T19:37:45.000000000",1021,274.8583]
["2020-02-14T12:37:45.000000000","2020-02-14T19:37:45.000000000",1016,476900.0]
["2020-02-14T12:38:00.000000000","2020-02-14T19:38:00.000000000",1019,14800.050000000001]
["2020-02-14T12:38:00.000000000","2020-02-14T19:38:00.000000000",1018,476047.9]
["2020-02-14T12:38:15.000000000","2020-02-14T19:38:15.000000000",1017,476000.0]
["2020-02-14T12:38:15.000000000","2020-02-14T19:38:15.000000000",1020,2983669.0]
["2020-02-14T12:38:15.000000000","2020-02-14T19:38:15.000000000",1133,952.2375]
["2020-02-14T12:38:30.000000000","2020-02-14T19:38:30.000000000",1022,0.03333253]
["2020-02-14T12:38:30.000000000","2020-02-14T19:38:30.000000000",1130,819940287.6886]
["2020-02-14T12:38:45.000000000","2020-02-14T19:38:45.000000000",1021,274.7007]
["2020-02-14T12:38:45.000000000","2020-02-14T19:38:45.000000000",1016,476500.0]
["2020-02-14T12:39:00.000000000","2020-02-14T19:39:00.000000000",1019,14800.050000000001]
["2020-02-14T12:39:00.000000000","2020-02-14T19:39:00.000000000",1018,476558.3]
["2020-02-14T12:39:15.000000000","2020-02-14T19:39:15.000000000",1017,476000.0]
["2020-02-14T12:39:15.000000000","2020-02-14T19:39:15.000000000",1020,2983669.0]
["2020-02-14T12:39:15.000000000","2020-02-14T19:39:15.000000000",1133,953.3167]
["2020-02-14T12:39:30.000000000","2020-02-14T19:39:30.000000000",1022,0.01555518]
["2020-02-14T12:39:30.000000000","2020-02-14T19:39:30.000000000",1130,819993098.6299]
["2020-02-14T12:39:45.000000000","2020-02-14T19:39:45.000000000",1021,274.6629]
["2020-02-14T12:39:45.000000000","2020-02-14T19:39:45.000000000",1016,476400.0]
["2020-02-14T12:40:00.000000000","2020-02-14T19:40:00.000000000",1019,14800.050000000001]
["2020-02-14T12:40:00.000000000","2020-02-14T19:40:00.000000000",1018,477893.7]
["2020-02-14T12:40:15.000000000","2020-02-14T19:40:15.000000000",1017,476000.0]
["2020-02-14T12:40:15.000000000","2020-02-14T19:40:15.000000000",1020,2983669.0]
["2020-02-14T12:40:15.000000000","2020-02-14T19:40:15.000000000",1133,953.9688]
["2020-02-14T12:40:30.000000000","2020-02-14T19:40:30.000000000",1022,0.0]
["2020-02-14T12:40:30.000000000","2020-02-14T19:40:30.000000000",1130,818993271.148]
["2020-02-14T12:40:45.000000000","2020-02-14T19:40:45.000000000",1021,274.492]
["2020-02-14T12:40:45.000000000","2020-02-14T19:40:45.000000000",1016,476400.0]
["2020-02-14T12:41:00.000000000","2020-02-14T19:41:00.000000000",1019,14800.050000000001]
["2020-02-14T12:41:00.000000000","2020-02-14T19:41:00.000000000",1018,476152.10000000003]
["2020-02-14T12:41:15.000000000","2020-02-14T19:41:15.000000000",1017,477083.3]
["2020-02-14T12:41:15.000000000","2020-02-14T19:41:15.000000000",1020,2983669.0]
["2020-02-14T12:41:15.000000000","2020-02-14T19:41:15.000000000",1133,953.5437]
["2020-02-14T12:41:30.000000000","2020-02-14T19:41:30.000000000",1022,0.03333253]
["2020-02-14T12:41:30.000000000","2020-02-14T19:41:30.000000000",1130,820086189.1027]
["2020-02-14T12:41:45.000000000","2020-02-14T19:41:45.000000000",1021,274.9293]
["2020-02-14T12:41:45.000000000","2020-02-14T19:41:45.000000000",1016,477100.0]
["2020-02-14T12:42:00.000000000","2020-02-14T19:42:00.000000000",1019,14800.050000000001]
["2020-02-14T12:42:00.000000000","2020-02-14T19:42:00.000000000",1018,476654.2]
["2020-02-14T12:42:15.000000000","2020-02-14T19:42:15.000000000",1017,476000.0]
["2020-02-14T12:42:15.000000000","2020-02-14T19:42:15.000000000",1020,2983669.0]
["2020-02-14T12:42:15.000000000","2020-02-14T19:42:15.000000000",1133,952.6187]
["2020-02-14T12:42:30.000000000","2020-02-14T19:42:30.000000000",1022,0.04888771]
["2020-02-14T12:42:30.000000000","2020-02-14T19:42:30.000000000",1130,820827929.2161]
["2020-02-14T12:42:45.000000000","2020-02-14T19:42:45.000000000",1021,275.1624]
["2020-02-14T12:42:45.000000000","2020-02-14T19:42:45.000000000",1016,477300.0]
["2020-02-14T12:43:00.000000000","2020-02-14T19:43:00.000000000",1019,14800.050000000001]
["2020-02-14T12:43:00.000000000","2020-02-14T19:43:00.000000000",1018,476676.30000000005]
["2020-02-14T12:43:15.000000000","2020-02-14T19:43:15.000000000",1017,476000.0]
["2020-02-14T12:43:15.000000000","2020-02-14T19:43:15.000000000",1020,2983669.0]
["2020-02-14T12:43:15.000000000","2020-02-14T19:43:15.000000000",1133,952.7021]
["2020-02-14T12:43:30.000000000","2020-02-14T19:43:30.000000000",1022,0.01777735]
["2020-02-14T12:43:30.000000000","2020-02-14T19:43:30.000000000",1130,820774819.9079]
["2020-02-14T12:43:45.000000000","2020-02-14T19:43:45.000000000",1021,275.0935]
["2020-02-14T12:43:45.000000000","2020-02-14T19:43:45.000000000",1016,477200.0]
["2020-02-14T12:44:00.000000000","2020-02-14T19:44:00.000000000",1019,14800.050000000001]
["2020-02-14T12:44:00.000000000","2020-02-14T19:44:00.000000000",1018,476914.60000000003]
["2020-02-14T12:44:15.000000000","2020-02-14T19:44:15.000000000",1017,476000.0]
["2020-02-14T12:44:15.000000000","2020-02-14T19:44:15.000000000",1020,2983669.0]
["2020-02-14T12:44:15.000000000","2020-02-14T19:44:15.000000000",1133,952.9063]
["2020-02-14T12:44:30.000000000","2020-02-14T19:44:30.000000000",1022,0.03333253]
["2020-02-14T12:44:30.000000000","2020-02-14T19:44:30.000000000",1130,821159116.4751]
["2020-02-14T12:44:45.000000000","2020-02-14T19:44:45.000000000",1021,275.1624]
["2020-02-14T12:44:45.000000000","2020-02-14T19:44:45.000000000",1016,477100.0]
["2020-02-14T12:45:00.000000000","2020-02-14T19:45:00.000000000",1019,14800.050000000001]
["2020-02-14T12:45:00.000000000","2020-02-14T19:45:00.000000000",1018,476316.7]
["2020-02-14T12:45:15.000000000","2020-02-14T19:45:15.000000000",1017,476000.0]
["2020-02-14T12:45:15.000000000","2020-02-14T19:45:15.000000000",1020,2983669.0]
["2020-02-14T12:45:15.000000000","2020-02-14T19:45:15.000000000",1133,952.3973]
["2020-02-14T12:45:30.000000000","2020-02-14T19:45:30.000000000",1022,0.05110988]
["2020-02-14T12:45:30.000000000","2020-02-14T19:45:30.000000000",1130,819622526.9401]
["2020-02-14T12:45:45.000000000","2020-02-14T19:45:45.000000000",1021,274.6252]
["2020-02-14T12:45:45.000000000","2020-02-14T19:45:45.000000000",1016,477300.0]
["2020-02-14T12:46:00.000000000","2020-02-14T19:46:00.000000000",1019,14800.050000000001]
["2020-02-14T12:46:00.000000000","2020-02-14T19:46:00.000000000",1018,476356.3]
["2020-02-14T12:46:15.000000000","2020-02-14T19:46:15.000000000",1017,476000.0]
["2020-02-14T12:46:15.000000000","2020-02-14T19:46:15.000000000",1020,2983669.0]
["2020-02-14T12:46:15.000000000","2020-02-14T19:46:15.000000000",1133,952.3729]
["2020-02-14T12:46:30.000000000","2020-02-14T19:46:30.000000000",1022,0.03111036]
["2020-02-14T12:46:30.000000000","2020-02-14T19:46:30.000000000",1130,819602536.3578]
["2020-02-14T12:46:45.000000000","2020-02-14T19:46:45.000000000",1021,274.7761]
["2020-02-14T12:46:45.000000000","2020-02-14T19:46:45.000000000",1016,476800.0]
["2020-02-14T12:47:00.000000000","2020-02-14T19:47:00.000000000",1019,14800.050000000001]
["2020-02-14T12:47:00.000000000","2020-02-14T19:47:00.000000000",1018,476662.5]
["2020-02-14T12:47:15.000000000","2020-02-14T19:47:15.000000000",1017,476000.0]
["2020-02-14T12:47:15.000000000","2020-02-14T19:47:15.000000000",1020,2983669.0]
["2020-02-14T12:47:15.000000000","2020-02-14T19:47:15.000000000",1133,952.5958]
["2020-02-14T12:47:30.000000000","2020-02-14T19:47:30.000000000",1022,0.05110988]
["2020-02-14T12:47:30.000000000","2020-02-14T19:47:30.000000000",1130,820417077.9948]
["2020-02-14T12:47:45.000000000","2020-02-14T19:47:45.000000000",1021,274.9296]
["2020-02-14T12:47:45.000000000","2020-02-14T19:47:45.000000000",1016,477000.0]
["2020-02-14T12:48:00.000000000","2020-02-14T19:48:00.000000000",1019,14800.050000000001]
["2020-02-14T12:48:00.000000000","2020-02-14T19:48:00.000000000",1018,476406.3]
["2020-02-14T12:48:15.000000000","2020-02-14T19:48:15.000000000",1017,476000.0]
["2020-02-14T12:48:15.000000000","2020-02-14T19:48:15.000000000",1020,2983669.0]
["2020-02-14T12:48:15.000000000","2020-02-14T19:48:15.000000000",1133,952.4521]
["2020-02-14T12:48:30.000000000","2020-02-14T19:48:30.000000000",1022,4.828581]
["2020-02-14T12:48:30.000000000","2020-02-14T19:48:30.000000000",1130,820682027.802]
["2020-02-14T12:48:45.000000000","2020-02-14T19:48:45.000000000",1021,275.0758]
["2020-02-14T12:48:45.000000000","2020-02-14T19:48:45.000000000",1016,477100.0]
["2020-02-14T12:49:00.000000000","2020-02-14T19:49:00.000000000",1019,14800.050000000001]
["2020-02-14T12:49:00.000000000","2020-02-14T19:49:00.000000000",1018,476633.30000000005]
["2020-02-14T12:49:15.000000000","2020-02-14T19:49:15.000000000",1017,476000.0]
["2020-02-14T12:49:15.000000000","2020-02-14T19:49:15.000000000",1020,2983669.0]
["2020-02-14T12:49:15.000000000","2020-02-14T19:49:15.000000000",1133,952.6987]
["2020-02-14T12:49:30.000000000","2020-02-14T19:49:30.000000000",1022,0.01777735]
["2020-02-14T12:49:30.000000000","2020-02-14T19:49:30.000000000",1130,820801374.562]
["2020-02-14T12:49:45.000000000","2020-02-14T19:49:45.000000000",1021,275.0847]
["2020-02-14T12:49:45.000000000","2020-02-14T19:49:45.000000000",1016,477300.0]
["2020-02-14T12:50:00.000000000","2020-02-14T19:50:00.000000000",1019,14800.050000000001]
["2020-02-14T12:50:00.000000000","2020-02-14T19:50:00.000000000",1018,476902.10000000003]
["2020-02-14T12:50:15.000000000","2020-02-14T19:50:15.000000000",1017,476000.0]
["2020-02-14T12:50:15.000000000","2020-02-14T19:50:15.000000000",1020,2983669.0]
["2020-02-14T12:50:15.000000000","2020-02-14T19:50:15.000000000",1133,952.5104]
["2020-02-14T12:50:30.000000000","2020-02-14T19:50:30.000000000",1022,0.0999976]
["2020-02-14T12:50:30.000000000","2020-02-14T19:50:30.000000000",1130,820284901.4581]
["2020-02-14T12:50:45.000000000","2020-02-14T19:50:45.000000000",1021,275.0137]
["2020-02-14T12:50:45.000000000","2020-02-14T19:50:45.000000000",1016,477200.0]
["2020-02-14T12:51:00.000000000","2020-02-14T19:51:00.000000000",1019,14800.050000000001]
["2020-02-14T12:51:00.000000000","2020-02-14T19:51:00.000000000",1018,476802.1]
["2020-02-14T12:51:15.000000000","2020-02-14T19:51:15.000000000",1017,476000.0]
["2020-02-14T12:51:15.000000000","2020-02-14T19:51:15.000000000",1020,2983669.0]
["2020-02-14T12:51:15.000000000","2020-02-14T19:51:15.000000000",1133,952.3042]
["2020-02-14T12:51:30.000000000","2020-02-14T19:51:30.000000000",1022,0.03333253]
["2020-02-14T12:51:30.000000000","2020-02-14T19:51:30.000000000",1130,820483315.4466]
["2020-02-14T12:51:45.000000000","2020-02-14T19:51:45.000000000",1021,275.0486]
["2020-02-14T12:51:45.000000000","2020-02-14T19:51:45.000000000",1016,477400.0]
["2020-02-14T12:52:00.000000000","2020-02-14T19:52:00.000000000",1019,14746.800000000001]
["2020-02-14T12:52:00.000000000","2020-02-14T19:52:00.000000000",1018,476500.0]
["2020-02-14T12:52:15.000000000","2020-02-14T19:52:15.000000000",1017,476000.0]
["2020-02-14T12:52:15.000000000","2020-02-14T19:52:15.000000000",1020,2983669.0]
["2020-02-14T12:52:15.000000000","2020-02-14T19:52:15.000000000",1133,952.6146]
["2020-02-14T12:52:30.000000000","2020-02-14T19:52:30.000000000",1022,0.0999976]
["2020-02-14T12:52:30.000000000","2020-02-14T19:52:30.000000000",1130,821397809.9951]
["2020-02-14T12:52:45.000000000","2020-02-14T19:52:45.000000000",1021,275.3911]
["2020-02-14T12:52:45.000000000","2020-02-14T19:52:45.000000000",1016,476800.0]
["2020-02-14T12:53:00.000000000","2020-02-14T19:53:00.000000000",1019,14800.050000000001]
["2020-02-14T12:53:00.000000000","2020-02-14T19:53:00.000000000",1018,476620.5]
["2020-02-14T12:53:15.000000000","2020-02-14T19:53:15.000000000",1017,476000.0]
["2020-02-14T12:53:15.000000000","2020-02-14T19:53:15.000000000",1020,2983669.0]
["2020-02-14T12:53:15.000000000","2020-02-14T19:53:15.000000000",1133,952.5521]
["2020-02-14T12:53:30.000000000","2020-02-14T19:53:30.000000000",1022,0.06666507]
["2020-02-14T12:53:30.000000000","2020-02-14T19:53:30.000000000",1130,820284901.4581]
["2020-02-14T12:53:45.000000000","2020-02-14T19:53:45.000000000",1021,274.9426]
["2020-02-14T12:53:45.000000000","2020-02-14T19:53:45.000000000",1016,476500.0]
["2020-02-14T12:54:00.000000000","2020-02-14T19:54:00.000000000",1019,14800.050000000001]
["2020-02-14T12:54:00.000000000","2020-02-14T19:54:00.000000000",1018,476779.2]
["2020-02-14T12:54:15.000000000","2020-02-14T19:54:15.000000000",1017,476000.0]
["2020-02-14T12:54:15.000000000","2020-02-14T19:54:15.000000000",1020,2983669.0]
["2020-02-14T12:54:15.000000000","2020-02-14T19:54:15.000000000",1133,952.6625]
["2020-02-14T12:54:30.000000000","2020-02-14T19:54:30.000000000",1022,0.01555518]
["2020-02-14T12:54:30.000000000","2020-02-14T19:54:30.000000000",1130,820278039.0194]
["2020-02-14T12:54:45.000000000","2020-02-14T19:54:45.000000000",1021,274.8915]
["2020-02-14T12:54:45.000000000","2020-02-14T19:54:45.000000000",1016,476400.0]
["2020-02-14T12:55:00.000000000","2020-02-14T19:55:00.000000000",1019,14800.050000000001]
["2020-02-14T12:55:00.000000000","2020-02-14T19:55:00.000000000",1018,476658.3]
["2020-02-14T12:55:15.000000000","2020-02-14T19:55:15.000000000",1017,476000.0]
["2020-02-14T12:55:15.000000000","2020-02-14T19:55:15.000000000",1020,2983669.0]
["2020-02-14T12:55:15.000000000","2020-02-14T19:55:15.000000000",1133,952.4979]
["2020-02-14T12:55:30.000000000","2020-02-14T19:55:30.000000000",1022,0.0]
["2020-02-14T12:55:30.000000000","2020-02-14T19:55:30.000000000",1130,820609226.2784]
["2020-02-14T12:55:45.000000000","2020-02-14T19:55:45.000000000",1021,274.9803]
["2020-02-14T12:55:45.000000000","2020-02-14T19:55:45.000000000",1016,477000.0]
["2020-02-14T12:56:00.000000000","2020-02-14T19:56:00.000000000",1019,14800.050000000001]
["2020-02-14T12:56:00.000000000","2020-02-14T19:56:00.000000000",1018,476762.5]
["2020-02-14T12:56:15.000000000","2020-02-14T19:56:15.000000000",1017,476000.0]
["2020-02-14T12:56:15.000000000","2020-02-14T19:56:15.000000000",1020,2983669.0]
["2020-02-14T12:56:15.000000000","2020-02-14T19:56:15.000000000",1133,952.6063]
["2020-02-14T12:56:30.000000000","2020-02-14T19:56:30.000000000",1022,0.03111036]
["2020-02-14T12:56:30.000000000","2020-02-14T19:56:30.000000000",1130,820887602.5961]
["2020-02-14T12:56:45.000000000","2020-02-14T19:56:45.000000000",1021,275.0692]
["2020-02-14T12:56:45.000000000","2020-02-14T19:56:45.000000000",1016,477200.0]
["2020-02-14T12:57:00.000000000","2020-02-14T19:57:00.000000000",1019,14800.050000000001]
["2020-02-14T12:57:00.000000000","2020-02-14T19:57:00.000000000",1018,476481.3]
["2020-02-14T12:57:15.000000000","2020-02-14T19:57:15.000000000",1017,476325.0]
["2020-02-14T12:57:15.000000000","2020-02-14T19:57:15.000000000",1020,2983669.0]
["2020-02-14T12:57:15.000000000","2020-02-14T19:57:15.000000000",1133,952.925]
["2020-02-14T12:57:30.000000000","2020-02-14T19:57:30.000000000",1022,0.01555518]
["2020-02-14T12:57:30.000000000","2020-02-14T19:57:30.000000000",1130,820927285.3938]
["2020-02-14T12:57:45.000000000","2020-02-14T19:57:45.000000000",1021,275.2199]
["2020-02-14T12:57:45.000000000","2020-02-14T19:57:45.000000000",1016,477100.0]
["2020-02-14T12:58:00.000000000","2020-02-14T19:58:00.000000000",1019,14800.050000000001]
["2020-02-14T12:58:00.000000000","2020-02-14T19:58:00.000000000",1018,476406.3]
["2020-02-14T12:58:15.000000000","2020-02-14T19:58:15.000000000",1017,476000.0]
["2020-02-14T12:58:15.000000000","2020-02-14T19:58:15.000000000",1020,2983669.0]
["2020-02-14T12:58:15.000000000","2020-02-14T19:58:15.000000000",1133,952.4292]
["2020-02-14T12:58:30.000000000","2020-02-14T19:58:30.000000000",1022,0.03333253]
["2020-02-14T12:58:30.000000000","2020-02-14T19:58:30.000000000",1130,820556415.3371]
["2020-02-14T12:58:45.000000000","2020-02-14T19:58:45.000000000",1021,275.1957]
["2020-02-14T12:58:45.000000000","2020-02-14T19:58:45.000000000",1016,477500.0]
["2020-02-14T12:59:00.000000000","2020-02-14T19:59:00.000000000",1019,14800.050000000001]
["2020-02-14T12:59:00.000000000","2020-02-14T19:59:00.000000000",1018,476525.0]
["2020-02-14T12:59:15.000000000","2020-02-14T19:59:15.000000000",1017,476000.0]
["2020-02-14T12:59:15.000000000","2020-02-14T19:59:15.000000000",1020,2983669.0]
["2020-02-14T12:59:15.000000000","2020-02-14T19:59:15.000000000",1133,953.5223]
["2020-02-14T12:59:30.000000000","2020-02-14T19:59:30.000000000",1022,0.03809432]
["2020-02-14T12:59:30.000000000","2020-02-14T19:59:30.000000000",1130,820639958.0691]
["2020-02-14T12:59:45.000000000","2020-02-14T19:59:45.000000000",1021,274.9338]
["2020-02-14T12:59:45.000000000","2020-02-14T19:59:45.000000000",1016,477100.0]
["2020-02-14T13:00:00.000000000","2020-02-14T20:00:00.000000000",1019,14800.050000000001]
["2020-02-14T13:00:00.000000000","2020-02-14T20:00:00.000000000",1018,477295.8]
["2020-02-14T13:00:15.000000000","2020-02-14T20:00:15.000000000",1017,476000.0]
["2020-02-14T13:00:15.000000000","2020-02-14T20:00:15.000000000",1020,2983669.0]
["2020-02-14T13:00:15.000000000","2020-02-14T20:00:15.000000000",1133,953.8021]
["2020-02-14T13:00:30.000000000","2020-02-14T20:00:30.000000000",1022,0.03111036]
["2020-02-14T13:00:30.000000000","2020-02-14T20:00:30.000000000",1130,820245218.6604]
["2020-02-14T13:00:45.000000000","2020-02-14T20:00:45.000000000",1021,274.9049]
["2020-02-14T13:00:45.000000000","2020-02-14T20:00:45.000000000",1016,476800.0]
["2020-02-14T13:01:00.000000000","2020-02-14T20:01:00.000000000",1019,14800.050000000001]
["2020-02-14T13:01:00.000000000","2020-02-14T20:01:00.000000000",1018,477391.7]
["2020-02-14T13:01:15.000000000","2020-02-14T20:01:15.000000000",1017,476000.0]
["2020-02-14T13:01:15.000000000","2020-02-14T20:01:15.000000000",1020,2983669.0]
["2020-02-14T13:01:15.000000000","2020-02-14T20:01:15.000000000",1133,953.875]
["2020-02-14T13:01:30.000000000","2020-02-14T20:01:30.000000000",1022,0.08444241]
["2020-02-14T13:01:30.000000000","2020-02-14T20:01:30.000000000",1130,820516732.5394]
["2020-02-14T13:01:45.000000000","2020-02-14T20:01:45.000000000",1021,274.9248]
["2020-02-14T13:01:45.000000000","2020-02-14T20:01:45.000000000",1016,476400.0]
["2020-02-14T13:02:00.000000000","2020-02-14T20:02:00.000000000",1019,14800.050000000001]
["2020-02-14T13:02:00.000000000","2020-02-14T20:02:00.000000000",1018,476662.5]
["2020-02-14T13:02:15.000000000","2020-02-14T20:02:15.000000000",1017,476000.0]
["2020-02-14T13:02:15.000000000","2020-02-14T20:02:15.000000000",1020,2983669.0]
["2020-02-14T13:02:15.000000000","2020-02-14T20:02:15.000000000",1133,953.5042]
["2020-02-14T13:02:30.000000000","2020-02-14T20:02:30.000000000",1022,0.0355547]
["2020-02-14T13:02:30.000000000","2020-02-14T20:02:30.000000000",1130,819927159.545]
["2020-02-14T13:02:45.000000000","2020-02-14T20:02:45.000000000",1021,274.845]
["2020-02-14T13:02:45.000000000","2020-02-14T20:02:45.000000000",1016,477600.0]
["2020-02-14T13:03:00.000000000","2020-02-14T20:03:00.000000000",1019,14800.050000000001]
["2020-02-14T13:03:00.000000000","2020-02-14T20:03:00.000000000",1018,476143.7]
["2020-02-14T13:03:15.000000000","2020-02-14T20:03:15.000000000",1017,476000.0]
["2020-02-14T13:03:15.000000000","2020-02-14T20:03:15.000000000",1020,2983669.0]
["2020-02-14T13:03:15.000000000","2020-02-14T20:03:15.000000000",1133,953.4442]
["2020-02-14T13:03:30.000000000","2020-02-14T20:03:30.000000000",1022,0.01555518]
["2020-02-14T13:03:30.000000000","2020-02-14T20:03:30.000000000",1130,820251782.7322]
["2020-02-14T13:03:45.000000000","2020-02-14T20:03:45.000000000",1021,274.8472]
["2020-02-14T13:03:45.000000000","2020-02-14T20:03:45.000000000",1016,477100.0]
["2020-02-14T13:04:00.000000000","2020-02-14T20:04:00.000000000",1019,14800.050000000001]
["2020-02-14T13:04:00.000000000","2020-02-14T20:04:00.000000000",1018,477422.9]
["2020-02-14T13:04:15.000000000","2020-02-14T20:04:15.000000000",1017,476000.0]
["2020-02-14T13:04:15.000000000","2020-02-14T20:04:15.000000000",1020,2983669.0]
["2020-02-14T13:04:15.000000000","2020-02-14T20:04:15.000000000",1133,952.5542]
["2020-02-14T13:04:30.000000000","2020-02-14T20:04:30.000000000",1022,0.05333205]
["2020-02-14T13:04:30.000000000","2020-02-14T20:04:30.000000000",1130,820191810.9853]
["2020-02-14T13:04:45.000000000","2020-02-14T20:04:45.000000000",1021,274.9604]
["2020-02-14T13:04:45.000000000","2020-02-14T20:04:45.000000000",1016,477100.0]
["2020-02-14T13:05:00.000000000","2020-02-14T20:05:00.000000000",1019,14800.050000000001]
["2020-02-14T13:05:00.000000000","2020-02-14T20:05:00.000000000",1018,476102.10000000003]
["2020-02-14T13:05:15.000000000","2020-02-14T20:05:15.000000000",1017,476433.3]
["2020-02-14T13:05:15.000000000","2020-02-14T20:05:15.000000000",1020,2983669.0]
["2020-02-14T13:05:15.000000000","2020-02-14T20:05:15.000000000",1133,953.8333]
["2020-02-14T13:05:30.000000000","2020-02-14T20:05:30.000000000",1022,0.0]
["2020-02-14T13:05:30.000000000","2020-02-14T20:05:30.000000000",1130,819887178.3804]
["2020-02-14T13:05:45.000000000","2020-02-14T20:05:45.000000000",1021,274.8271]
["2020-02-14T13:05:45.000000000","2020-02-14T20:05:45.000000000",1016,477000.0]
["2020-02-14T13:06:00.000000000","2020-02-14T20:06:00.000000000",1019,14800.050000000001]
["2020-02-14T13:06:00.000000000","2020-02-14T20:06:00.000000000",1018,477960.39999999997]
["2020-02-14T13:06:15.000000000","2020-02-14T20:06:15.000000000",1017,476000.0]
["2020-02-14T13:06:15.000000000","2020-02-14T20:06:15.000000000",1020,2983669.0]
["2020-02-14T13:06:15.000000000","2020-02-14T20:06:15.000000000",1133,953.6708]
["2020-02-14T13:06:30.000000000","2020-02-14T20:06:30.000000000",1022,0.0]
["2020-02-14T13:06:30.000000000","2020-02-14T20:06:30.000000000",1130,819595972.286]
["2020-02-14T13:06:45.000000000","2020-02-14T20:06:45.000000000",1021,274.6718]
["2020-02-14T13:06:45.000000000","2020-02-14T20:06:45.000000000",1016,476600.0]
["2020-02-14T13:07:00.000000000","2020-02-14T20:07:00.000000000",1019,14800.050000000001]
["2020-02-14T13:07:00.000000000","2020-02-14T20:07:00.000000000",1018,477485.4]
["2020-02-14T13:07:15.000000000","2020-02-14T20:07:15.000000000",1017,476000.0]
["2020-02-14T13:07:15.000000000","2020-02-14T20:07:15.000000000",1020,2983669.0]
["2020-02-14T13:07:15.000000000","2020-02-14T20:07:15.000000000",1133,953.4917]
["2020-02-14T13:07:30.000000000","2020-02-14T20:07:30.000000000",1022,0.06666507]
["2020-02-14T13:07:30.000000000","2020-02-14T20:07:30.000000000",1130,819489753.6696]
["2020-02-14T13:07:45.000000000","2020-02-14T20:07:45.000000000",1021,274.6584]
["2020-02-14T13:07:45.000000000","2020-02-14T20:07:45.000000000",1016,475900.0]
["2020-02-14T13:08:00.000000000","2020-02-14T20:08:00.000000000",1019,14800.050000000001]
["2020-02-14T13:08:00.000000000","2020-02-14T20:08:00.000000000",1018,477183.3]
["2020-02-14T13:08:15.000000000","2020-02-14T20:08:15.000000000",1017,474000.0]
["2020-02-14T13:08:15.000000000","2020-02-14T20:08:15.000000000",1020,2983669.0]
["2020-02-14T13:08:15.000000000","2020-02-14T20:08:15.000000000",1133,951.7771]
["2020-02-14T13:08:30.000000000","2020-02-14T20:08:30.000000000",1022,0.03111036]
["2020-02-14T13:08:30.000000000","2020-02-14T20:08:30.000000000",1130,819198547.5752]
["2020-02-14T13:08:45.000000000","2020-02-14T20:08:45.000000000",1021,274.6984]
["2020-02-14T13:08:45.000000000","2020-02-14T20:08:45.000000000",1016,476500.0]
["2020-02-14T13:09:00.000000000","2020-02-14T20:09:00.000000000",1019,14746.800000000001]
["2020-02-14T13:09:00.000000000","2020-02-14T20:09:00.000000000",1018,476016.7]
["2020-02-14T13:09:15.000000000","2020-02-14T20:09:15.000000000",1017,476000.0]
["2020-02-14T13:09:15.000000000","2020-02-14T20:09:15.000000000",1020,2983669.0]
["2020-02-14T13:09:15.000000000","2020-02-14T20:09:15.000000000",1133,953.2031]
["2020-02-14T13:09:30.000000000","2020-02-14T20:09:30.000000000",1022,0.03333253]
["2020-02-14T13:09:30.000000000","2020-02-14T20:09:30.000000000",1130,819350714.6942]
["2020-02-14T13:09:45.000000000","2020-02-14T20:09:45.000000000",1021,274.6585]
["2020-02-14T13:09:45.000000000","2020-02-14T20:09:45.000000000",1016,475700.0]
["2020-02-14T13:10:00.000000000","2020-02-14T20:10:00.000000000",1019,14800.050000000001]
["2020-02-14T13:10:00.000000000","2020-02-14T20:10:00.000000000",1018,476152.10000000003]
["2020-02-14T13:10:15.000000000","2020-02-14T20:10:15.000000000",1017,474000.0]
["2020-02-14T13:10:15.000000000","2020-02-14T20:10:15.000000000",1020,2983669.0]
["2020-02-14T13:10:15.000000000","2020-02-14T20:10:15.000000000",1133,951.125]
["2020-02-14T13:10:30.000000000","2020-02-14T20:10:30.000000000",1022,0.03333253]
["2020-02-14T13:10:30.000000000","2020-02-14T20:10:30.000000000",1130,819575981.7037]
["2020-02-14T13:10:45.000000000","2020-02-14T20:10:45.000000000",1021,274.7316]
["2020-02-14T13:10:45.000000000","2020-02-14T20:10:45.000000000",1016,477200.0]
["2020-02-14T13:11:00.000000000","2020-02-14T20:11:00.000000000",1019,14800.050000000001]
["2020-02-14T13:11:00.000000000","2020-02-14T20:11:00.000000000",1018,476177.1]
["2020-02-14T13:11:15.000000000","2020-02-14T20:11:15.000000000",1017,476000.0]
["2020-02-14T13:11:15.000000000","2020-02-14T20:11:15.000000000",1020,2983669.0]
["2020-02-14T13:11:15.000000000","2020-02-14T20:11:15.000000000",1133,952.096]
["2020-02-14T13:11:30.000000000","2020-02-14T20:11:30.000000000",1022,0.0476179]
["2020-02-14T13:11:30.000000000","2020-02-14T20:11:30.000000000",1130,819703086.0031]
["2020-02-14T13:11:45.000000000","2020-02-14T20:11:45.000000000",1021,274.6584]
["2020-02-14T13:11:45.000000000","2020-02-14T20:11:45.000000000",1016,476900.0]
["2020-02-14T13:12:00.000000000","2020-02-14T20:12:00.000000000",1019,14800.050000000001]
["2020-02-14T13:12:00.000000000","2020-02-14T20:12:00.000000000",1018,477362.5]
["2020-02-14T13:12:15.000000000","2020-02-14T20:12:15.000000000",1017,476000.0]
["2020-02-14T13:12:15.000000000","2020-02-14T20:12:15.000000000",1020,2983669.0]
["2020-02-14T13:12:15.000000000","2020-02-14T20:12:15.000000000",1133,953.8354]
["2020-02-14T13:12:30.000000000","2020-02-14T20:12:30.000000000",1022,0.04888771]
["2020-02-14T13:12:30.000000000","2020-02-14T20:12:30.000000000",1130,819271050.7319]
["2020-02-14T13:12:45.000000000","2020-02-14T20:12:45.000000000",1021,274.7762]
["2020-02-14T13:12:45.000000000","2020-02-14T20:12:45.000000000",1016,476600.0]
["2020-02-14T13:13:00.000000000","2020-02-14T20:13:00.000000000",1019,14800.050000000001]
["2020-02-14T13:13:00.000000000","2020-02-14T20:13:00.000000000",1018,477704.2]
["2020-02-14T13:13:15.000000000","2020-02-14T20:13:15.000000000",1017,477516.7]
["2020-02-14T13:13:15.000000000","2020-02-14T20:13:15.000000000",1020,2983669.0]
["2020-02-14T13:13:15.000000000","2020-02-14T20:13:15.000000000",1133,953.9667]
["2020-02-14T13:13:30.000000000","2020-02-14T20:13:30.000000000",1022,0.05110988]
["2020-02-14T13:13:30.000000000","2020-02-14T20:13:30.000000000",1130,819264785.027]
["2020-02-14T13:13:45.000000000","2020-02-14T20:13:45.000000000",1021,274.674]
["2020-02-14T13:13:45.000000000","2020-02-14T20:13:45.000000000",1016,476700.0]
["2020-02-14T13:14:00.000000000","2020-02-14T20:14:00.000000000",1019,14800.050000000001]
["2020-02-14T13:14:00.000000000","2020-02-14T20:14:00.000000000",1018,476475.0]
["2020-02-14T13:14:15.000000000","2020-02-14T20:14:15.000000000",1017,474266.7]
["2020-02-14T13:14:15.000000000","2020-02-14T20:14:15.000000000",1020,2983669.0]
["2020-02-14T13:14:15.000000000","2020-02-14T20:14:15.000000000",1133,951.3896]
["2020-02-14T13:14:30.000000000","2020-02-14T20:14:30.000000000",1022,0.05110988]
["2020-02-14T13:14:30.000000000","2020-02-14T20:14:30.000000000",1130,819463199.0155]
["2020-02-14T13:14:45.000000000","2020-02-14T20:14:45.000000000",1021,274.5608]
["2020-02-14T13:14:45.000000000","2020-02-14T20:14:45.000000000",1016,476500.0]
["2020-02-14T13:15:00.000000000","2020-02-14T20:15:00.000000000",1019,14800.050000000001]
["2020-02-14T13:15:00.000000000","2020-02-14T20:15:00.000000000",1018,477729.89999999997]
["2020-02-14T13:15:15.000000000","2020-02-14T20:15:15.000000000",1017,476000.0]
["2020-02-14T13:15:15.000000000","2020-02-14T20:15:15.000000000",1020,2983669.0]
["2020-02-14T13:15:15.000000000","2020-02-14T20:15:15.000000000",1133,953.7729]
["2020-02-14T13:15:30.000000000","2020-02-14T20:15:30.000000000",1022,0.03333253]
["2020-02-14T13:15:30.000000000","2020-02-14T20:15:30.000000000",1130,819688764.3919]
["2020-02-14T13:15:45.000000000","2020-02-14T20:15:45.000000000",1021,274.8249]
["2020-02-14T13:15:45.000000000","2020-02-14T20:15:45.000000000",1016,476300.0]
["2020-02-14T13:16:00.000000000","2020-02-14T20:16:00.000000000",1019,14800.050000000001]
["2020-02-14T13:16:00.000000000","2020-02-14T20:16:00.000000000",1018,477889.6]
["2020-02-14T13:16:15.000000000","2020-02-14T20:16:15.000000000",1017,476000.0]
["2020-02-14T13:16:15.000000000","2020-02-14T20:16:15.000000000",1020,2983669.0]
["2020-02-14T13:16:15.000000000","2020-02-14T20:16:15.000000000",1133,952.6]
["2020-02-14T13:16:30.000000000","2020-02-14T20:16:30.000000000",1022,0.03333253]
["2020-02-14T13:16:30.000000000","2020-02-14T20:16:30.000000000",1130,819841229.8778]
["2020-02-14T13:16:45.000000000","2020-02-14T20:16:45.000000000",1021,274.7562]
["2020-02-14T13:16:45.000000000","2020-02-14T20:16:45.000000000",1016,476300.0]
["2020-02-14T13:17:00.000000000","2020-02-14T20:17:00.000000000",1019,14800.050000000001]
["2020-02-14T13:17:00.000000000","2020-02-14T20:17:00.000000000",1018,477512.5]
["2020-02-14T13:17:15.000000000","2020-02-14T20:17:15.000000000",1017,475733.3]
["2020-02-14T13:17:15.000000000","2020-02-14T20:17:15.000000000",1020,2983669.0]
["2020-02-14T13:17:15.000000000","2020-02-14T20:17:15.000000000",1133,953.3875]
["2020-02-14T13:17:30.000000000","2020-02-14T20:17:30.000000000",1022,0.06888723]
["2020-02-14T13:17:30.000000000","2020-02-14T20:17:30.000000000",1130,819980268.8532]
["2020-02-14T13:17:45.000000000","2020-02-14T20:17:45.000000000",1021,274.7916]
["2020-02-14T13:17:45.000000000","2020-02-14T20:17:45.000000000",1016,476600.0]
["2020-02-14T13:18:00.000000000","2020-02-14T20:18:00.000000000",1019,14800.050000000001]
["2020-02-14T13:18:00.000000000","2020-02-14T20:18:00.000000000",1018,477716.7]
["2020-02-14T13:18:15.000000000","2020-02-14T20:18:15.000000000",1017,476200.0]
["2020-02-14T13:18:15.000000000","2020-02-14T20:18:15.000000000",1020,2983669.0]
["2020-02-14T13:18:15.000000000","2020-02-14T20:18:15.000000000",1133,954.0188]
["2020-02-14T13:18:30.000000000","2020-02-14T20:18:30.000000000",1022,0.05110988]
["2020-02-14T13:18:30.000000000","2020-02-14T20:18:30.000000000",1130,819807812.785]
["2020-02-14T13:18:45.000000000","2020-02-14T20:18:45.000000000",1021,274.7517]
["2020-02-14T13:18:45.000000000","2020-02-14T20:18:45.000000000",1016,476500.0]
["2020-02-14T13:19:00.000000000","2020-02-14T20:19:00.000000000",1019,14800.050000000001]
["2020-02-14T13:19:00.000000000","2020-02-14T20:19:00.000000000",1018,477912.5]
["2020-02-14T13:19:15.000000000","2020-02-14T20:19:15.000000000",1017,476000.0]
["2020-02-14T13:19:15.000000000","2020-02-14T20:19:15.000000000",1020,2983669.0]
["2020-02-14T13:19:15.000000000","2020-02-14T20:19:15.000000000",1133,953.25]
["2020-02-14T13:19:30.000000000","2020-02-14T20:19:30.000000000",1022,0.0]
["2020-02-14T13:19:30.000000000","2020-02-14T20:19:30.000000000",1130,819191983.5034]
["2020-02-14T13:19:45.000000000","2020-02-14T20:19:45.000000000",1021,274.5053]
["2020-02-14T13:19:45.000000000","2020-02-14T20:19:45.000000000",1016,476500.0]
["2020-02-14T13:20:00.000000000","2020-02-14T20:20:00.000000000",1019,14800.050000000001]
["2020-02-14T13:20:00.000000000","2020-02-14T20:20:00.000000000",1018,475537.5]
["2020-02-14T13:20:15.000000000","2020-02-14T20:20:15.000000000",1017,474000.0]
["2020-02-14T13:20:15.000000000","2020-02-14T20:20:15.000000000",1020,2983669.0]
["2020-02-14T13:20:15.000000000","2020-02-14T20:20:15.000000000",1133,949.2646]
["2020-02-14T13:20:30.000000000","2020-02-14T20:20:30.000000000",1022,0.03333253]
["2020-02-14T13:20:30.000000000","2020-02-14T20:20:30.000000000",1130,818568993.4162]
["2020-02-14T13:20:45.000000000","2020-02-14T20:20:45.000000000",1021,274.5652]
["2020-02-14T13:20:45.000000000","2020-02-14T20:20:45.000000000",1016,475900.0]
["2020-02-14T13:21:00.000000000","2020-02-14T20:21:00.000000000",1019,14800.050000000001]
["2020-02-14T13:21:00.000000000","2020-02-14T20:21:00.000000000",1018,477137.5]
["2020-02-14T13:21:15.000000000","2020-02-14T20:21:15.000000000",1017,477300.0]
["2020-02-14T13:21:15.000000000","2020-02-14T20:21:15.000000000",1020,2983669.0]
["2020-02-14T13:21:15.000000000","2020-02-14T20:21:15.000000000",1133,954.975]
["2020-02-14T13:21:30.000000000","2020-02-14T20:21:30.000000000",1022,0.05333205]
["2020-02-14T13:21:30.000000000","2020-02-14T20:21:30.000000000",1130,819436644.3614]
["2020-02-14T13:21:45.000000000","2020-02-14T20:21:45.000000000",1021,274.6429]
["2020-02-14T13:21:45.000000000","2020-02-14T20:21:45.000000000",1016,476300.0]
["2020-02-14T13:22:00.000000000","2020-02-14T20:22:00.000000000",1019,14800.050000000001]
["2020-02-14T13:22:00.000000000","2020-02-14T20:22:00.000000000",1018,476747.9]
["2020-02-14T13:22:15.000000000","2020-02-14T20:22:15.000000000",1017,474266.7]
["2020-02-14T13:22:15.000000000","2020-02-14T20:22:15.000000000",1020,2983669.0]
["2020-02-14T13:22:15.000000000","2020-02-14T20:22:15.000000000",1133,950.0354]
["2020-02-14T13:22:30.000000000","2020-02-14T20:22:30.000000000",1022,0.0]
["2020-02-14T13:22:30.000000000","2020-02-14T20:22:30.000000000",1130,819390695.8588]
["2020-02-14T13:22:45.000000000","2020-02-14T20:22:45.000000000",1021,274.5363]
["2020-02-14T13:22:45.000000000","2020-02-14T20:22:45.000000000",1016,476300.0]
["2020-02-14T13:23:00.000000000","2020-02-14T20:23:00.000000000",1019,14800.050000000001]
["2020-02-14T13:23:00.000000000","2020-02-14T20:23:00.000000000",1018,477417.39999999997]
["2020-02-14T13:23:15.000000000","2020-02-14T20:23:15.000000000",1017,474000.0]
["2020-02-14T13:23:15.000000000","2020-02-14T20:23:15.000000000",1020,2983669.0]
["2020-02-14T13:23:15.000000000","2020-02-14T20:23:15.000000000",1133,949.9866]
["2020-02-14T13:23:30.000000000","2020-02-14T20:23:30.000000000",1022,0.01777735]
["2020-02-14T13:23:30.000000000","2020-02-14T20:23:30.000000000",1130,818999536.8529]
["2020-02-14T13:23:45.000000000","2020-02-14T20:23:45.000000000",1021,274.4521]
["2020-02-14T13:23:45.000000000","2020-02-14T20:23:45.000000000",1016,476300.0]
["2020-02-14T13:24:00.000000000","2020-02-14T20:24:00.000000000",1019,14800.050000000001]
["2020-02-14T13:24:00.000000000","2020-02-14T20:24:00.000000000",1018,477800.0]
["2020-02-14T13:24:15.000000000","2020-02-14T20:24:15.000000000",1017,476000.0]
["2020-02-14T13:24:15.000000000","2020-02-14T20:24:15.000000000",1020,2983669.0]
["2020-02-14T13:24:15.000000000","2020-02-14T20:24:15.000000000",1133,953.7833]
["2020-02-14T13:24:30.000000000","2020-02-14T20:24:30.000000000",1022,0.01777735]
["2020-02-14T13:24:30.000000000","2020-02-14T20:24:30.000000000",1130,819191983.5034]
["2020-02-14T13:24:45.000000000","2020-02-14T20:24:45.000000000",1021,274.5763]
["2020-02-14T13:24:45.000000000","2020-02-14T20:24:45.000000000",1016,476500.0]
["2020-02-14T13:25:00.000000000","2020-02-14T20:25:00.000000000",1019,14800.050000000001]
["2020-02-14T13:25:00.000000000","2020-02-14T20:25:00.000000000",1018,476570.80000000005]
["2020-02-14T13:25:15.000000000","2020-02-14T20:25:15.000000000",1017,475733.3]
["2020-02-14T13:25:15.000000000","2020-02-14T20:25:15.000000000",1020,2983669.0]
["2020-02-14T13:25:15.000000000","2020-02-14T20:25:15.000000000",1133,952.9187]
["2020-02-14T13:25:30.000000000","2020-02-14T20:25:30.000000000",1022,0.01555518]
["2020-02-14T13:25:30.000000000","2020-02-14T20:25:30.000000000",1130,819390695.8588]
["2020-02-14T13:25:45.000000000","2020-02-14T20:25:45.000000000",1021,274.5897]
["2020-02-14T13:25:45.000000000","2020-02-14T20:25:45.000000000",1016,476300.0]
["2020-02-14T13:26:00.000000000","2020-02-14T20:26:00.000000000",1019,14800.050000000001]
["2020-02-14T13:26:00.000000000","2020-02-14T20:26:00.000000000",1018,477904.2]
["2020-02-14T13:26:15.000000000","2020-02-14T20:26:15.000000000",1017,476233.3]
["2020-02-14T13:26:15.000000000","2020-02-14T20:26:15.000000000",1020,2983669.0]
["2020-02-14T13:26:15.000000000","2020-02-14T20:26:15.000000000",1133,953.9646]
["2020-02-14T13:26:30.000000000","2020-02-14T20:26:30.000000000",1022,0.03333253]
["2020-02-14T13:26:30.000000000","2020-02-14T20:26:30.000000000",1130,819542862.9778]
["2020-02-14T13:26:45.000000000","2020-02-14T20:26:45.000000000",1021,274.6563]
["2020-02-14T13:26:45.000000000","2020-02-14T20:26:45.000000000",1016,476300.0]
["2020-02-14T13:27:00.000000000","2020-02-14T20:27:00.000000000",1019,14800.050000000001]
["2020-02-14T13:27:00.000000000","2020-02-14T20:27:00.000000000",1018,476354.89999999997]
["2020-02-14T13:27:15.000000000","2020-02-14T20:27:15.000000000",1017,476000.0]
["2020-02-14T13:27:15.000000000","2020-02-14T20:27:15.000000000",1020,2983669.0]
["2020-02-14T13:27:15.000000000","2020-02-14T20:27:15.000000000",1133,953.375]
["2020-02-14T13:27:30.000000000","2020-02-14T20:27:30.000000000",1022,0.03333253]
["2020-02-14T13:27:30.000000000","2020-02-14T20:27:30.000000000",1130,819390695.8588]
["2020-02-14T13:27:45.000000000","2020-02-14T20:27:45.000000000",1021,274.714]
["2020-02-14T13:27:45.000000000","2020-02-14T20:27:45.000000000",1016,476100.0]
["2020-02-14T13:28:00.000000000","2020-02-14T20:28:00.000000000",1019,14800.050000000001]
["2020-02-14T13:28:00.000000000","2020-02-14T20:28:00.000000000",1018,477791.7]
["2020-02-14T13:28:15.000000000","2020-02-14T20:28:15.000000000",1017,474266.7]
["2020-02-14T13:28:15.000000000","2020-02-14T20:28:15.000000000",1020,2983669.0]
["2020-02-14T13:28:15.000000000","2020-02-14T20:28:15.000000000",1133,951.9125]
["2020-02-14T13:28:30.000000000","2020-02-14T20:28:30.000000000",1022,0.04666555]
["2020-02-14T13:28:30.000000000","2020-02-14T20:28:30.000000000",1130,819317595.9683]
["2020-02-14T13:28:45.000000000","2020-02-14T20:28:45.000000000",1021,274.492]
["2020-02-14T13:28:45.000000000","2020-02-14T20:28:45.000000000",1016,476000.0]
["2020-02-14T13:29:00.000000000","2020-02-14T20:29:00.000000000",1019,14800.050000000001]
["2020-02-14T13:29:00.000000000","2020-02-14T20:29:00.000000000",1018,477681.2]
["2020-02-14T13:29:15.000000000","2020-02-14T20:29:15.000000000",1017,475191.7]
["2020-02-14T13:29:15.000000000","2020-02-14T20:29:15.000000000",1020,2983669.0]
["2020-02-14T13:29:15.000000000","2020-02-14T20:29:15.000000000",1133,952.825]
["2020-02-14T13:29:30.000000000","2020-02-14T20:29:30.000000000",1022,0.06888723]
["2020-02-14T13:29:30.000000000","2020-02-14T20:29:30.000000000",1130,819046082.0893]
["2020-02-14T13:29:45.000000000","2020-02-14T20:29:45.000000000",1021,274.5786]
["2020-02-14T13:29:45.000000000","2020-02-14T20:29:45.000000000",1016,476400.0]
["2020-02-14T13:30:00.000000000","2020-02-14T20:30:00.000000000",1019,14800.050000000001]
["2020-02-14T13:30:00.000000000","2020-02-14T20:30:00.000000000",1018,477508.30000000005]
["2020-02-14T13:30:15.000000000","2020-02-14T20:30:15.000000000",1017,474266.7]
["2020-02-14T13:30:15.000000000","2020-02-14T20:30:15.000000000",1020,2983669.0]
["2020-02-14T13:30:15.000000000","2020-02-14T20:30:15.000000000",1133,951.5834]
["2020-02-14T13:30:30.000000000","2020-02-14T20:30:30.000000000",1022,0.01777735]
["2020-02-14T13:30:30.000000000","2020-02-14T20:30:30.000000000",1130,818768004.1385]
["2020-02-14T13:30:45.000000000","2020-02-14T20:30:45.000000000",1021,274.5963]
["2020-02-14T13:30:45.000000000","2020-02-14T20:30:45.000000000",1016,476200.0]
["2020-02-14T13:31:00.000000000","2020-02-14T20:31:00.000000000",1019,14800.050000000001]
["2020-02-14T13:31:00.000000000","2020-02-14T20:31:00.000000000",1018,477356.3]
["2020-02-14T13:31:15.000000000","2020-02-14T20:31:15.000000000",1017,474000.0]
["2020-02-14T13:31:15.000000000","2020-02-14T20:31:15.000000000",1020,2983669.0]
["2020-02-14T13:31:15.000000000","2020-02-14T20:31:15.000000000",1133,951.3958]
["2020-02-14T13:31:30.000000000","2020-02-14T20:31:30.000000000",1022,0.01777735]
["2020-02-14T13:31:30.000000000","2020-02-14T20:31:30.000000000",1130,819006399.2916]
["2020-02-14T13:31:45.000000000","2020-02-14T20:31:45.000000000",1021,274.4342]
["2020-02-14T13:31:45.000000000","2020-02-14T20:31:45.000000000",1016,475800.0]
["2020-02-14T13:32:00.000000000","2020-02-14T20:32:00.000000000",1019,14800.050000000001]
["2020-02-14T13:32:00.000000000","2020-02-14T20:32:00.000000000",1018,474843.8]
["2020-02-14T13:32:15.000000000","2020-02-14T20:32:15.000000000",1017,474000.0]
["2020-02-14T13:32:15.000000000","2020-02-14T20:32:15.000000000",1020,2983669.0]
["2020-02-14T13:32:15.000000000","2020-02-14T20:32:15.000000000",1133,948.925]
["2020-02-14T13:32:30.000000000","2020-02-14T20:32:30.000000000",1022,0.04666555]
["2020-02-14T13:32:30.000000000","2020-02-14T20:32:30.000000000",1130,818092203.11]
["2020-02-14T13:32:45.000000000","2020-02-14T20:32:45.000000000",1021,274.2478]
["2020-02-14T13:32:45.000000000","2020-02-14T20:32:45.000000000",1016,475800.0]
["2020-02-14T13:33:00.000000000","2020-02-14T20:33:00.000000000",1019,14800.050000000001]
["2020-02-14T13:33:00.000000000","2020-02-14T20:33:00.000000000",1018,476891.7]
["2020-02-14T13:33:15.000000000","2020-02-14T20:33:15.000000000",1017,474000.0]
["2020-02-14T13:33:15.000000000","2020-02-14T20:33:15.000000000",1020,2983669.0]
["2020-02-14T13:33:15.000000000","2020-02-14T20:33:15.000000000",1133,949.4771]
["2020-02-14T13:33:30.000000000","2020-02-14T20:33:30.000000000",1022,0.06666507]
["2020-02-14T13:33:30.000000000","2020-02-14T20:33:30.000000000",1130,818588983.9985]
["2020-02-14T13:33:45.000000000","2020-02-14T20:33:45.000000000",1021,274.5031]
["2020-02-14T13:33:45.000000000","2020-02-14T20:33:45.000000000",1016,476100.0]
["2020-02-14T13:34:00.000000000","2020-02-14T20:34:00.000000000",1019,14800.050000000001]
["2020-02-14T13:34:00.000000000","2020-02-14T20:34:00.000000000",1018,477202.1]
["2020-02-14T13:34:15.000000000","2020-02-14T20:34:15.000000000",1017,474333.3]
["2020-02-14T13:34:15.000000000","2020-02-14T20:34:15.000000000",1020,2983669.0]
["2020-02-14T13:34:15.000000000","2020-02-14T20:34:15.000000000",1133,951.5521]
["2020-02-14T13:34:30.000000000","2020-02-14T20:34:30.000000000",1022,0.0355547]
["2020-02-14T13:34:30.000000000","2020-02-14T20:34:30.000000000",1130,818973280.5657]
["2020-02-14T13:34:45.000000000","2020-02-14T20:34:45.000000000",1021,274.3565]
["2020-02-14T13:34:45.000000000","2020-02-14T20:34:45.000000000",1016,475900.0]
["2020-02-14T13:35:00.000000000","2020-02-14T20:35:00.000000000",1019,14800.050000000001]
["2020-02-14T13:35:00.000000000","2020-02-14T20:35:00.000000000",1018,477433.3]
["2020-02-14T13:35:15.000000000","2020-02-14T20:35:15.000000000",1017,474000.0]
["2020-02-14T13:35:15.000000000","2020-02-14T20:35:15.000000000",1020,2983669.0]
["2020-02-14T13:35:15.000000000","2020-02-14T20:35:15.000000000",1133,951.2604]
["2020-02-14T13:35:30.000000000","2020-02-14T20:35:30.000000000",1022,0.0]
["2020-02-14T13:35:30.000000000","2020-02-14T20:35:30.000000000",1130,819271349.0988]
["2020-02-14T13:35:45.000000000","2020-02-14T20:35:45.000000000",1021,274.6363]
["2020-02-14T13:35:45.000000000","2020-02-14T20:35:45.000000000",1016,476100.0]
["2020-02-14T13:36:00.000000000","2020-02-14T20:36:00.000000000",1019,14800.050000000001]
["2020-02-14T13:36:00.000000000","2020-02-14T20:36:00.000000000",1018,476604.2]
["2020-02-14T13:36:15.000000000","2020-02-14T20:36:15.000000000",1017,474000.0]
["2020-02-14T13:36:15.000000000","2020-02-14T20:36:15.000000000",1020,2983669.0]
["2020-02-14T13:36:15.000000000","2020-02-14T20:36:15.000000000",1133,951.1646]
["2020-02-14T13:36:30.000000000","2020-02-14T20:36:30.000000000",1022,0.0]
["2020-02-14T13:36:30.000000000","2020-02-14T20:36:30.000000000",1130,818523044.9136]
["2020-02-14T13:36:45.000000000","2020-02-14T20:36:45.000000000",1021,274.4232]
["2020-02-14T13:36:45.000000000","2020-02-14T20:36:45.000000000",1016,476300.0]
["2020-02-14T13:37:00.000000000","2020-02-14T20:37:00.000000000",1019,14800.050000000001]
["2020-02-14T13:37:00.000000000","2020-02-14T20:37:00.000000000",1018,477270.8]
["2020-02-14T13:37:15.000000000","2020-02-14T20:37:15.000000000",1017,474000.0]
["2020-02-14T13:37:15.000000000","2020-02-14T20:37:15.000000000",1020,2983669.0]
["2020-02-14T13:37:15.000000000","2020-02-14T20:37:15.000000000",1133,949.3542]
["2020-02-14T13:37:30.000000000","2020-02-14T20:37:30.000000000",1022,0.1066641]
["2020-02-14T13:37:30.000000000","2020-02-14T20:37:30.000000000",1130,818397134.0818]
["2020-02-14T13:37:45.000000000","2020-02-14T20:37:45.000000000",1021,274.2189]
["2020-02-14T13:37:45.000000000","2020-02-14T20:37:45.000000000",1016,476000.0]
["2020-02-14T13:38:00.000000000","2020-02-14T20:38:00.000000000",1019,14800.050000000001]
["2020-02-14T13:38:00.000000000","2020-02-14T20:38:00.000000000",1018,477308.3]
["2020-02-14T13:38:15.000000000","2020-02-14T20:38:15.000000000",1017,474000.0]
["2020-02-14T13:38:15.000000000","2020-02-14T20:38:15.000000000",1020,2983669.0]
["2020-02-14T13:38:15.000000000","2020-02-14T20:38:15.000000000",1133,949.725]
["2020-02-14T13:38:30.000000000","2020-02-14T20:38:30.000000000",1022,0.0355547]
["2020-02-14T13:38:30.000000000","2020-02-14T20:38:30.000000000",1130,819065774.3047]
["2020-02-14T13:38:45.000000000","2020-02-14T20:38:45.000000000",1021,274.4631]
["2020-02-14T13:38:45.000000000","2020-02-14T20:38:45.000000000",1016,476300.0]
["2020-02-14T13:39:00.000000000","2020-02-14T20:39:00.000000000",1019,14800.050000000001]
["2020-02-14T13:39:00.000000000","2020-02-14T20:39:00.000000000",1018,477108.3]
["2020-02-14T13:39:15.000000000","2020-02-14T20:39:15.000000000",1017,476000.0]
["2020-02-14T13:39:15.000000000","2020-02-14T20:39:15.000000000",1020,2983669.0]
["2020-02-14T13:39:15.000000000","2020-02-14T20:39:15.000000000",1133,953.2292]
["2020-02-14T13:39:30.000000000","2020-02-14T20:39:30.000000000",1022,0.01777735]
["2020-02-14T13:39:30.000000000","2020-02-14T20:39:30.000000000",1130,819774694.0591]
["2020-02-14T13:39:45.000000000","2020-02-14T20:39:45.000000000",1021,274.5674]
["2020-02-14T13:39:45.000000000","2020-02-14T20:39:45.000000000",1016,476300.0]
["2020-02-14T13:40:00.000000000","2020-02-14T20:40:00.000000000",1019,14800.050000000001]
["2020-02-14T13:40:00.000000000","2020-02-14T20:40:00.000000000",1018,477427.1]
["2020-02-14T13:40:15.000000000","2020-02-14T20:40:15.000000000",1017,476000.0]
["2020-02-14T13:40:15.000000000","2020-02-14T20:40:15.000000000",1020,2983669.0]
["2020-02-14T13:40:15.000000000","2020-02-14T20:40:15.000000000",1133,951.75]
["2020-02-14T13:40:30.000000000","2020-02-14T20:40:30.000000000",1022,0.06666507]
["2020-02-14T13:40:30.000000000","2020-02-14T20:40:30.000000000",1130,818688638.5431]
["2020-02-14T13:40:45.000000000","2020-02-14T20:40:45.000000000",1021,274.4121]
["2020-02-14T13:40:45.000000000","2020-02-14T20:40:45.000000000",1016,476500.0]
["2020-02-14T13:41:00.000000000","2020-02-14T20:41:00.000000000",1019,14800.050000000001]
["2020-02-14T13:41:00.000000000","2020-02-14T20:41:00.000000000",1018,477514.6]
["2020-02-14T13:41:15.000000000","2020-02-14T20:41:15.000000000",1017,476000.0]
["2020-02-14T13:41:15.000000000","2020-02-14T20:41:15.000000000",1020,2983669.0]
["2020-02-14T13:41:15.000000000","2020-02-14T20:41:15.000000000",1133,953.4167]
["2020-02-14T13:41:30.000000000","2020-02-14T20:41:30.000000000",1022,0.0]
["2020-02-14T13:41:30.000000000","2020-02-14T20:41:30.000000000",1130,819489753.6696]
["2020-02-14T13:41:45.000000000","2020-02-14T20:41:45.000000000",1021,274.6584]
["2020-02-14T13:41:45.000000000","2020-02-14T20:41:45.000000000",1016,476800.0]
["2020-02-14T13:42:00.000000000","2020-02-14T20:42:00.000000000",1019,14800.050000000001]
["2020-02-14T13:42:00.000000000","2020-02-14T20:42:00.000000000",1018,477145.8]
["2020-02-14T13:42:15.000000000","2020-02-14T20:42:15.000000000",1017,476200.0]
["2020-02-14T13:42:15.000000000","2020-02-14T20:42:15.000000000",1020,2983669.0]
["2020-02-14T13:42:15.000000000","2020-02-14T20:42:15.000000000",1133,951.8417]
["2020-02-14T13:42:30.000000000","2020-02-14T20:42:30.000000000",1022,0.03111036]
["2020-02-14T13:42:30.000000000","2020-02-14T20:42:30.000000000",1130,818940161.8398]
["2020-02-14T13:42:45.000000000","2020-02-14T20:42:45.000000000",1021,274.4586]
["2020-02-14T13:42:45.000000000","2020-02-14T20:42:45.000000000",1016,476800.0]
["2020-02-14T13:43:00.000000000","2020-02-14T20:43:00.000000000",1019,14800.050000000001]
["2020-02-14T13:43:00.000000000","2020-02-14T20:43:00.000000000",1018,477250.0]
["2020-02-14T13:43:15.000000000","2020-02-14T20:43:15.000000000",1017,476000.0]
["2020-02-14T13:43:15.000000000","2020-02-14T20:43:15.000000000",1020,2983669.0]
["2020-02-14T13:43:15.000000000","2020-02-14T20:43:15.000000000",1133,953.2167]
["2020-02-14T13:43:30.000000000","2020-02-14T20:43:30.000000000",1022,0.03333253]
["2020-02-14T13:43:30.000000000","2020-02-14T20:43:30.000000000",1130,818893914.9703]
["2020-02-14T13:43:45.000000000","2020-02-14T20:43:45.000000000",1021,274.4409]
["2020-02-14T13:43:45.000000000","2020-02-14T20:43:45.000000000",1016,476100.0]
["2020-02-14T13:44:00.000000000","2020-02-14T20:44:00.000000000",1019,14800.050000000001]
["2020-02-14T13:44:00.000000000","2020-02-14T20:44:00.000000000",1018,475383.30000000005]
["2020-02-14T13:44:15.000000000","2020-02-14T20:44:15.000000000",1017,474000.0]
["2020-02-14T13:44:15.000000000","2020-02-14T20:44:15.000000000",1020,2983669.0]
["2020-02-14T13:44:15.000000000","2020-02-14T20:44:15.000000000",1133,948.9208]
["2020-02-14T13:44:30.000000000","2020-02-14T20:44:30.000000000",1022,0.05333205]
["2020-02-14T13:44:30.000000000","2020-02-14T20:44:30.000000000",1130,818264360.8113]
["2020-02-14T13:44:45.000000000","2020-02-14T20:44:45.000000000",1021,274.361]
["2020-02-14T13:44:45.000000000","2020-02-14T20:44:45.000000000",1016,476500.0]
["2020-02-14T13:45:00.000000000","2020-02-14T20:45:00.000000000",1019,14800.050000000001]
["2020-02-14T13:45:00.000000000","2020-02-14T20:45:00.000000000",1018,475639.6]
["2020-02-14T13:45:15.000000000","2020-02-14T20:45:15.000000000",1017,475733.3]
["2020-02-14T13:45:15.000000000","2020-02-14T20:45:15.000000000",1020,2983669.0]
["2020-02-14T13:45:15.000000000","2020-02-14T20:45:15.000000000",1133,952.4604]
["2020-02-14T13:45:30.000000000","2020-02-14T20:45:30.000000000",1022,0.0999976]
["2020-02-14T13:45:30.000000000","2020-02-14T20:45:30.000000000",1130,818801122.8644]
["2020-02-14T13:45:45.000000000","2020-02-14T20:45:45.000000000",1021,274.4587]
["2020-02-14T13:45:45.000000000","2020-02-14T20:45:45.000000000",1016,476000.0]
["2020-02-14T13:46:00.000000000","2020-02-14T20:46:00.000000000",1019,14800.050000000001]
["2020-02-14T13:46:00.000000000","2020-02-14T20:46:00.000000000",1018,474847.89999999997]
["2020-02-14T13:46:15.000000000","2020-02-14T20:46:15.000000000",1017,476000.0]
["2020-02-14T13:46:15.000000000","2020-02-14T20:46:15.000000000",1020,2983669.0]
["2020-02-14T13:46:15.000000000","2020-02-14T20:46:15.000000000",1133,952.3729]
["2020-02-14T13:46:30.000000000","2020-02-14T20:46:30.000000000",1022,0.03333253]
["2020-02-14T13:46:30.000000000","2020-02-14T20:46:30.000000000",1130,818854232.1726]
["2020-02-14T13:46:45.000000000","2020-02-14T20:46:45.000000000",1021,274.4921]
["2020-02-14T13:46:45.000000000","2020-02-14T20:46:45.000000000",1016,475600.0]
["2020-02-14T13:47:00.000000000","2020-02-14T20:47:00.000000000",1021,274.4921]
["2020-02-14T13:47:00.000000000","2020-02-14T20:47:00.000000000",1016,476300.0]
["2020-02-14T13:47:15.000000000","2020-02-14T20:47:15.000000000",1021,274.4921]
["2020-02-14T13:47:15.000000000","2020-02-14T20:47:15.000000000",1016,476200.0]
["2020-02-14T13:47:30.000000000","2020-02-14T20:47:30.000000000",1019,14800.050000000001]
["2020-02-14T13:47:30.000000000","2020-02-14T20:47:30.000000000",1018,477183.3]
["2020-02-14T13:47:45.000000000","2020-02-14T20:47:45.000000000",1017,476000.0]
["2020-02-14T13:47:45.000000000","2020-02-14T20:47:45.000000000",1020,2983669.0]
["2020-02-14T13:47:45.000000000","2020-02-14T20:47:45.000000000",1133,953.2167]
["2020-02-14T13:48:00.000000000","2020-02-14T20:48:00.000000000",1022,0.03333253]
["2020-02-14T13:48:00.000000000","2020-02-14T20:48:00.000000000",1130,818993569.5149]
["2020-02-14T13:48:15.000000000","2020-02-14T20:48:15.000000000",1021,274.5275]
["2020-02-14T13:48:15.000000000","2020-02-14T20:48:15.000000000",1016,476500.0]
["2020-02-14T13:48:30.000000000","2020-02-14T20:48:30.000000000",1019,14800.050000000001]
["2020-02-14T13:48:30.000000000","2020-02-14T20:48:30.000000000",1018,477316.7]
["2020-02-14T13:48:45.000000000","2020-02-14T20:48:45.000000000",1017,476000.0]
["2020-02-14T13:48:45.000000000","2020-02-14T20:48:45.000000000",1020,2983669.0]
["2020-02-14T13:48:45.000000000","2020-02-14T20:48:45.000000000",1133,953.4208]
["2020-02-14T13:49:00.000000000","2020-02-14T20:49:00.000000000",1022,0.04888771]
["2020-02-14T13:49:00.000000000","2020-02-14T20:49:00.000000000",1130,819490052.0365]
["2020-02-14T13:49:15.000000000","2020-02-14T20:49:15.000000000",1021,274.5164]
["2020-02-14T13:49:15.000000000","2020-02-14T20:49:15.000000000",1016,476600.0]
["2020-02-14T13:49:30.000000000","2020-02-14T20:49:30.000000000",1019,14800.050000000001]
["2020-02-14T13:49:30.000000000","2020-02-14T20:49:30.000000000",1018,477322.9]
["2020-02-14T13:49:45.000000000","2020-02-14T20:49:45.000000000",1017,476000.0]
["2020-02-14T13:49:45.000000000","2020-02-14T20:49:45.000000000",1020,2983669.0]
["2020-02-14T13:49:45.000000000","2020-02-14T20:49:45.000000000",1133,953.3146]
["2020-02-14T13:50:00.000000000","2020-02-14T20:50:00.000000000",1022,0.03333253]
["2020-02-14T13:50:00.000000000","2020-02-14T20:50:00.000000000",1130,818960152.4221]
["2020-02-14T13:50:15.000000000","2020-02-14T20:50:15.000000000",1021,274.5053]
["2020-02-14T13:50:15.000000000","2020-02-14T20:50:15.000000000",1016,476100.0]
["2020-02-14T13:50:30.000000000","2020-02-14T20:50:30.000000000",1019,14800.050000000001]
["2020-02-14T13:50:30.000000000","2020-02-14T20:50:30.000000000",1018,474829.2]
["2020-02-14T13:50:45.000000000","2020-02-14T20:50:45.000000000",1017,474000.0]
["2020-02-14T13:50:45.000000000","2020-02-14T20:50:45.000000000",1020,2983669.0]
["2020-02-14T13:50:45.000000000","2020-02-14T20:50:45.000000000",1133,950.6458]
["2020-02-14T13:51:00.000000000","2020-02-14T20:51:00.000000000",1022,0.01904716]
["2020-02-14T13:51:00.000000000","2020-02-14T20:51:00.000000000",1130,818879593.3591]
["2020-02-14T13:51:15.000000000","2020-02-14T20:51:15.000000000",1021,274.6429]
["2020-02-14T13:51:15.000000000","2020-02-14T20:51:15.000000000",1016,476300.0]
["2020-02-14T13:51:30.000000000","2020-02-14T20:51:30.000000000",1019,14800.050000000001]
["2020-02-14T13:51:30.000000000","2020-02-14T20:51:30.000000000",1018,475835.39999999997]
["2020-02-14T13:51:45.000000000","2020-02-14T20:51:45.000000000",1017,476000.0]
["2020-02-14T13:51:45.000000000","2020-02-14T20:51:45.000000000",1020,2983669.0]
["2020-02-14T13:51:45.000000000","2020-02-14T20:51:45.000000000",1133,953.1437]
["2020-02-14T13:52:00.000000000","2020-02-14T20:52:00.000000000",1022,0.03333253]
["2020-02-14T13:52:00.000000000","2020-02-14T20:52:00.000000000",1130,819589408.2142]
["2020-02-14T13:52:15.000000000","2020-02-14T20:52:15.000000000",1021,274.6918]
["2020-02-14T13:52:15.000000000","2020-02-14T20:52:15.000000000",1016,476500.0]
["2020-02-14T13:52:30.000000000","2020-02-14T20:52:30.000000000",1019,14800.050000000001]
["2020-02-14T13:52:30.000000000","2020-02-14T20:52:30.000000000",1018,477304.19999999995]
["2020-02-14T13:52:45.000000000","2020-02-14T20:52:45.000000000",1017,474000.0]
["2020-02-14T13:52:45.000000000","2020-02-14T20:52:45.000000000",1020,2983669.0]
["2020-02-14T13:52:45.000000000","2020-02-14T20:52:45.000000000",1133,951.6786]
["2020-02-14T13:53:00.000000000","2020-02-14T20:53:00.000000000",1020,2983669.0]
["2020-02-14T13:53:15.000000000","2020-02-14T20:53:15.000000000",1017,476000.0]
["2020-02-14T13:53:15.000000000","2020-02-14T20:53:15.000000000",1020,2983669.0]
["2020-02-14T13:53:15.000000000","2020-02-14T20:53:15.000000000",1133,953.9063]
["2020-02-14T13:53:30.000000000","2020-02-14T20:53:30.000000000",1022,0.01555518]
["2020-02-14T13:53:30.000000000","2020-02-14T20:53:30.000000000",1130,820086189.1027]
["2020-02-14T13:53:45.000000000","2020-02-14T20:53:45.000000000",1021,274.805]
["2020-02-14T13:53:45.000000000","2020-02-14T20:53:45.000000000",1016,476500.0]
["2020-02-14T13:54:00.000000000","2020-02-14T20:54:00.000000000",1019,14753.45]
["2020-02-14T13:54:00.000000000","2020-02-14T20:54:00.000000000",1018,477768.7]
["2020-02-14T13:54:15.000000000","2020-02-14T20:54:15.000000000",1017,474266.7]
["2020-02-14T13:54:15.000000000","2020-02-14T20:54:15.000000000",1020,2983669.0]
["2020-02-14T13:54:15.000000000","2020-02-14T20:54:15.000000000",1133,952.1105]
["2020-02-14T13:54:30.000000000","2020-02-14T20:54:30.000000000",1022,0.0]
["2020-02-14T13:54:30.000000000","2020-02-14T20:54:30.000000000",1130,819788120.5696]
["2020-02-14T13:54:45.000000000","2020-02-14T20:54:45.000000000",1021,274.7584]
["2020-02-14T13:54:45.000000000","2020-02-14T20:54:45.000000000",1016,476500.0]
["2020-02-14T13:55:00.000000000","2020-02-14T20:55:00.000000000",1021,274.6823]
["2020-02-14T13:55:00.000000000","2020-02-14T20:55:00.000000000",1016,476600.0]
["2020-02-14T13:55:15.000000000","2020-02-14T20:55:15.000000000",1021,274.6607]
["2020-02-14T13:55:15.000000000","2020-02-14T20:55:15.000000000",1016,476200.0]
["2020-02-14T13:55:30.000000000","2020-02-14T20:55:30.000000000",1019,14757.26]
["2020-02-14T13:55:30.000000000","2020-02-14T20:55:30.000000000",1018,477750.0]
["2020-02-14T13:55:45.000000000","2020-02-14T20:55:45.000000000",1017,476000.0]
["2020-02-14T13:55:45.000000000","2020-02-14T20:55:45.000000000",1020,2983669.0]
["2020-02-14T13:55:45.000000000","2020-02-14T20:55:45.000000000",1133,953.5]
["2020-02-14T13:56:00.000000000","2020-02-14T20:56:00.000000000",1022,0.08222024]
["2020-02-14T13:56:00.000000000","2020-02-14T20:56:00.000000000",1130,819496616.1083]
["2020-02-14T13:56:15.000000000","2020-02-14T20:56:15.000000000",1021,274.6918]
["2020-02-14T13:56:15.000000000","2020-02-14T20:56:15.000000000",1016,476500.0]
["2020-02-14T13:56:30.000000000","2020-02-14T20:56:30.000000000",1019,14800.050000000001]
["2020-02-14T13:56:30.000000000","2020-02-14T20:56:30.000000000",1018,477895.8]
["2020-02-14T13:56:45.000000000","2020-02-14T20:56:45.000000000",1017,476000.0]
["2020-02-14T13:56:45.000000000","2020-02-14T20:56:45.000000000",1020,2983669.0]
["2020-02-14T13:56:45.000000000","2020-02-14T20:56:45.000000000",1133,952.6083]
["2020-02-14T13:57:00.000000000","2020-02-14T20:57:00.000000000",1022,0.03333253]
["2020-02-14T13:57:00.000000000","2020-02-14T20:57:00.000000000",1130,819748139.405]
["2020-02-14T13:57:15.000000000","2020-02-14T20:57:15.000000000",1021,274.7383]
["2020-02-14T13:57:15.000000000","2020-02-14T20:57:15.000000000",1016,476300.0]
["2020-02-14T13:57:30.000000000","2020-02-14T20:57:30.000000000",1019,14800.050000000001]
["2020-02-14T13:57:30.000000000","2020-02-14T20:57:30.000000000",1018,477781.3]
["2020-02-14T13:57:45.000000000","2020-02-14T20:57:45.000000000",1017,474000.0]
["2020-02-14T13:57:45.000000000","2020-02-14T20:57:45.000000000",1020,2983669.0]
["2020-02-14T13:57:45.000000000","2020-02-14T20:57:45.000000000",1133,951.9375]
["2020-02-14T13:58:00.000000000","2020-02-14T20:58:00.000000000",1022,0.0]
["2020-02-14T13:58:00.000000000","2020-02-14T20:58:00.000000000",1130,819019825.8021]
["2020-02-14T13:58:15.000000000","2020-02-14T20:58:15.000000000",1021,274.3921]
["2020-02-14T13:58:15.000000000","2020-02-14T20:58:15.000000000",1016,476300.0]
["2020-02-14T13:58:30.000000000","2020-02-14T20:58:30.000000000",1019,14800.050000000001]
["2020-02-14T13:58:30.000000000","2020-02-14T20:58:30.000000000",1018,476841.7]
["2020-02-14T13:58:45.000000000","2020-02-14T20:58:45.000000000",1017,476000.0]
["2020-02-14T13:58:45.000000000","2020-02-14T20:58:45.000000000",1020,2983669.0]
["2020-02-14T13:58:45.000000000","2020-02-14T20:58:45.000000000",1133,952.4813]
["2020-02-14T13:59:00.000000000","2020-02-14T20:59:00.000000000",1022,0.0]
["2020-02-14T13:59:00.000000000","2020-02-14T20:59:00.000000000",1130,819483487.9647]
["2020-02-14T13:59:15.000000000","2020-02-14T20:59:15.000000000",1021,274.9293]
["2020-02-14T13:59:15.000000000","2020-02-14T20:59:15.000000000",1016,476700.0]
["2020-02-14T13:59:30.000000000","2020-02-14T20:59:30.000000000",1019,14800.050000000001]
["2020-02-14T13:59:30.000000000","2020-02-14T20:59:30.000000000",1018,477631.3]
["2020-02-14T13:59:45.000000000","2020-02-14T20:59:45.000000000",1017,476000.0]
["2020-02-14T13:59:45.000000000","2020-02-14T20:59:45.000000000",1020,2983669.0]
["2020-02-14T13:59:45.000000000","2020-02-14T20:59:45.000000000",1133,953.8625]
["2020-02-14T14:00:00.000000000","2020-02-14T21:00:00.000000000",1022,0.03333253]
["2020-02-14T14:00:00.000000000","2020-02-14T21:00:00.000000000",1130,819814376.8568]
["2020-02-14T14:00:15.000000000","2020-02-14T21:00:15.000000000",1021,274.8738]
["2020-02-14T14:00:15.000000000","2020-02-14T21:00:15.000000000",1016,477100.0]
["2020-02-14T14:00:30.000000000","2020-02-14T21:00:30.000000000",1019,14800.050000000001]
["2020-02-14T14:00:30.000000000","2020-02-14T21:00:30.000000000",1018,477820.80000000005]
["2020-02-14T14:00:45.000000000","2020-02-14T21:00:45.000000000",1017,476000.0]
["2020-02-14T14:00:45.000000000","2020-02-14T21:00:45.000000000",1020,2983669.0]
["2020-02-14T14:00:45.000000000","2020-02-14T21:00:45.000000000",1133,953.6406]
["2020-02-14T14:01:00.000000000","2020-02-14T21:01:00.000000000",1020,2983669.0]
["2020-02-14T14:01:15.000000000","2020-02-14T21:01:15.000000000",1017,476000.0]
["2020-02-14T14:01:15.000000000","2020-02-14T21:01:15.000000000",1020,2983669.0]
["2020-02-14T14:01:15.000000000","2020-02-14T21:01:15.000000000",1133,952.5063]
["2020-02-14T14:01:30.000000000","2020-02-14T21:01:30.000000000",1022,0.0355547]
["2020-02-14T14:01:30.000000000","2020-02-14T21:01:30.000000000",1130,819827803.3673]
["2020-02-14T14:01:45.000000000","2020-02-14T21:01:45.000000000",1021,274.7251]
["2020-02-14T14:01:45.000000000","2020-02-14T21:01:45.000000000",1016,476500.0]
["2020-02-14T14:02:00.000000000","2020-02-14T21:02:00.000000000",1019,14753.45]
["2020-02-14T14:02:00.000000000","2020-02-14T21:02:00.000000000",1018,476731.3]
["2020-02-14T14:02:15.000000000","2020-02-14T21:02:15.000000000",1017,476000.0]
["2020-02-14T14:02:15.000000000","2020-02-14T21:02:15.000000000",1020,2983669.0]
["2020-02-14T14:02:15.000000000","2020-02-14T21:02:15.000000000",1133,953.4271]
["2020-02-14T14:02:30.000000000","2020-02-14T21:02:30.000000000",1022,0.06888723]
["2020-02-14T14:02:30.000000000","2020-02-14T21:02:30.000000000",1130,820284603.0912]
["2020-02-14T14:02:45.000000000","2020-02-14T21:02:45.000000000",1021,274.9248]
["2020-02-14T14:02:45.000000000","2020-02-14T21:02:45.000000000",1016,476700.0]
["2020-02-14T14:03:00.000000000","2020-02-14T21:03:00.000000000",1019,14800.050000000001]
["2020-02-14T14:03:00.000000000","2020-02-14T21:03:00.000000000",1018,476093.8]
["2020-02-14T14:03:15.000000000","2020-02-14T21:03:15.000000000",1017,476000.0]
["2020-02-14T14:03:15.000000000","2020-02-14T21:03:15.000000000",1020,2983669.0]
["2020-02-14T14:03:15.000000000","2020-02-14T21:03:15.000000000",1133,952.1854]
["2020-02-14T14:03:30.000000000","2020-02-14T21:03:30.000000000",1022,0.05333205]
["2020-02-14T14:03:30.000000000","2020-02-14T21:03:30.000000000",1130,820191810.9853]
["2020-02-14T14:03:45.000000000","2020-02-14T21:03:45.000000000",1021,274.8893]
["2020-02-14T14:03:45.000000000","2020-02-14T21:03:45.000000000",1016,476700.0]
["2020-02-14T14:04:00.000000000","2020-02-14T21:04:00.000000000",1019,14800.050000000001]
["2020-02-14T14:04:00.000000000","2020-02-14T21:04:00.000000000",1018,476585.39999999997]
["2020-02-14T14:04:15.000000000","2020-02-14T21:04:15.000000000",1017,476000.0]
["2020-02-14T14:04:15.000000000","2020-02-14T21:04:15.000000000",1020,2983669.0]
["2020-02-14T14:04:15.000000000","2020-02-14T21:04:15.000000000",1133,951.7729]
["2020-02-14T14:04:30.000000000","2020-02-14T21:04:30.000000000",1022,0.01777735]
["2020-02-14T14:04:30.000000000","2020-02-14T21:04:30.000000000",1130,819649379.9611]
["2020-02-14T14:04:45.000000000","2020-02-14T21:04:45.000000000",1021,274.7585]
["2020-02-14T14:04:45.000000000","2020-02-14T21:04:45.000000000",1016,476900.0]
["2020-02-14T14:05:00.000000000","2020-02-14T21:05:00.000000000",1019,14800.050000000001]
["2020-02-14T14:05:00.000000000","2020-02-14T21:05:00.000000000",1018,477460.39999999997]
["2020-02-14T14:05:15.000000000","2020-02-14T21:05:15.000000000",1017,476000.0]
["2020-02-14T14:05:15.000000000","2020-02-14T21:05:15.000000000",1020,2983669.0]
["2020-02-14T14:05:15.000000000","2020-02-14T21:05:15.000000000",1133,953.8542]
["2020-02-14T14:05:30.000000000","2020-02-14T21:05:30.000000000",1022,0.05110988]
["2020-02-14T14:05:30.000000000","2020-02-14T21:05:30.000000000",1130,820516434.1725]
["2020-02-14T14:05:45.000000000","2020-02-14T21:05:45.000000000",1021,274.9249]
["2020-02-14T14:05:45.000000000","2020-02-14T21:05:45.000000000",1016,476800.0]
["2020-02-14T14:06:00.000000000","2020-02-14T21:06:00.000000000",1019,14753.45]
["2020-02-14T14:06:00.000000000","2020-02-14T21:06:00.000000000",1018,477937.5]
["2020-02-14T14:06:15.000000000","2020-02-14T21:06:15.000000000",1017,476225.0]
["2020-02-14T14:06:15.000000000","2020-02-14T21:06:15.000000000",1020,2983669.0]
["2020-02-14T14:06:15.000000000","2020-02-14T21:06:15.000000000",1133,952.925]
["2020-02-14T14:06:30.000000000","2020-02-14T21:06:30.000000000",1022,0.06666507]
["2020-02-14T14:06:30.000000000","2020-02-14T21:06:30.000000000",1130,820079326.664]
["2020-02-14T14:06:45.000000000","2020-02-14T21:06:45.000000000",1021,274.8783]
["2020-02-14T14:06:45.000000000","2020-02-14T21:06:45.000000000",1016,476700.0]
["2020-02-14T14:07:00.000000000","2020-02-14T21:07:00.000000000",1019,14700.2]
["2020-02-14T14:07:00.000000000","2020-02-14T21:07:00.000000000",1018,477300.0]
["2020-02-14T14:07:15.000000000","2020-02-14T21:07:15.000000000",1017,476000.0]
["2020-02-14T14:07:15.000000000","2020-02-14T21:07:15.000000000",1020,2983669.0]
["2020-02-14T14:07:15.000000000","2020-02-14T21:07:15.000000000",1133,952.5354]
["2020-02-14T14:07:30.000000000","2020-02-14T21:07:30.000000000",1022,0.08444241]
["2020-02-14T14:07:30.000000000","2020-02-14T21:07:30.000000000",1130,820165554.6981]
["2020-02-14T14:07:45.000000000","2020-02-14T21:07:45.000000000",1021,275.0247]
["2020-02-14T14:07:45.000000000","2020-02-14T21:07:45.000000000",1016,477000.0]
["2020-02-14T14:08:00.000000000","2020-02-14T21:08:00.000000000",1019,14800.050000000001]
["2020-02-14T14:08:00.000000000","2020-02-14T21:08:00.000000000",1018,476245.8]
["2020-02-14T14:08:15.000000000","2020-02-14T21:08:15.000000000",1017,476000.0]
["2020-02-14T14:08:15.000000000","2020-02-14T21:08:15.000000000",1020,2983669.0]
["2020-02-14T14:08:15.000000000","2020-02-14T21:08:15.000000000",1133,952.3021]
["2020-02-14T14:08:30.000000000","2020-02-14T21:08:30.000000000",1022,0.01777735]
["2020-02-14T14:08:30.000000000","2020-02-14T21:08:30.000000000",1130,820695454.3125]
["2020-02-14T14:08:45.000000000","2020-02-14T21:08:45.000000000",1021,275.0181]
["2020-02-14T14:08:45.000000000","2020-02-14T21:08:45.000000000",1016,476800.0]
["2020-02-14T14:09:00.000000000","2020-02-14T21:09:00.000000000",1019,14800.050000000001]
["2020-02-14T14:09:00.000000000","2020-02-14T21:09:00.000000000",1018,476545.8]
["2020-02-14T14:09:15.000000000","2020-02-14T21:09:15.000000000",1017,476000.0]
["2020-02-14T14:09:15.000000000","2020-02-14T21:09:15.000000000",1020,2983669.0]
["2020-02-14T14:09:15.000000000","2020-02-14T21:09:15.000000000",1133,953.4146]
["2020-02-14T14:09:30.000000000","2020-02-14T21:09:30.000000000",1022,0.01555518]
["2020-02-14T14:09:30.000000000","2020-02-14T21:09:30.000000000",1130,820271773.3145]
["2020-02-14T14:09:45.000000000","2020-02-14T21:09:45.000000000",1021,274.9116]
["2020-02-14T14:09:45.000000000","2020-02-14T21:09:45.000000000",1016,476900.0]
["2020-02-14T14:10:00.000000000","2020-02-14T21:10:00.000000000",1019,14746.800000000001]
["2020-02-14T14:10:00.000000000","2020-02-14T21:10:00.000000000",1018,476160.39999999997]
["2020-02-14T14:10:15.000000000","2020-02-14T21:10:15.000000000",1017,476000.0]
["2020-02-14T14:10:15.000000000","2020-02-14T21:10:15.000000000",1020,2983669.0]
["2020-02-14T14:10:15.000000000","2020-02-14T21:10:15.000000000",1133,953.4104]
["2020-02-14T14:10:30.000000000","2020-02-14T21:10:30.000000000",1022,0.05110988]
["2020-02-14T14:10:30.000000000","2020-02-14T21:10:30.000000000",1130,820496741.9571]
["2020-02-14T14:10:45.000000000","2020-02-14T21:10:45.000000000",1021,274.9515]
["2020-02-14T14:10:45.000000000","2020-02-14T21:10:45.000000000",1016,476200.0]
["2020-02-14T14:11:00.000000000","2020-02-14T21:11:00.000000000",1019,14800.050000000001]
["2020-02-14T14:11:00.000000000","2020-02-14T21:11:00.000000000",1018,476168.8]
["2020-02-14T14:11:15.000000000","2020-02-14T21:11:15.000000000",1017,476000.0]
["2020-02-14T14:11:15.000000000","2020-02-14T21:11:15.000000000",1020,2983669.0]
["2020-02-14T14:11:15.000000000","2020-02-14T21:11:15.000000000",1133,953.4792]
["2020-02-14T14:11:30.000000000","2020-02-14T21:11:30.000000000",1022,0.03333253]
["2020-02-14T14:11:30.000000000","2020-02-14T21:11:30.000000000",1130,819721883.1178]
["2020-02-14T14:11:45.000000000","2020-02-14T21:11:45.000000000",1021,274.8539]
["2020-02-14T14:11:45.000000000","2020-02-14T21:11:45.000000000",1016,476800.0]
["2020-02-14T14:12:00.000000000","2020-02-14T21:12:00.000000000",1019,14800.050000000001]
["2020-02-14T14:12:00.000000000","2020-02-14T21:12:00.000000000",1018,477445.80000000005]
["2020-02-14T14:12:15.000000000","2020-02-14T21:12:15.000000000",1017,476000.0]
["2020-02-14T14:12:15.000000000","2020-02-14T21:12:15.000000000",1020,2983669.0]
["2020-02-14T14:12:15.000000000","2020-02-14T21:12:15.000000000",1133,952.5625]
["2020-02-14T14:12:30.000000000","2020-02-14T21:12:30.000000000",1022,0.08444241]
["2020-02-14T14:12:30.000000000","2020-02-14T21:12:30.000000000",1130,820185545.2804]
["2020-02-14T14:12:45.000000000","2020-02-14T21:12:45.000000000",1021,274.9449]
["2020-02-14T14:12:45.000000000","2020-02-14T21:12:45.000000000",1016,476700.0]
["2020-02-14T14:13:00.000000000","2020-02-14T21:13:00.000000000",1019,14800.050000000001]
["2020-02-14T14:13:00.000000000","2020-02-14T21:13:00.000000000",1018,477829.2]
["2020-02-14T14:13:15.000000000","2020-02-14T21:13:15.000000000",1017,476000.0]
["2020-02-14T14:13:15.000000000","2020-02-14T21:13:15.000000000",1020,2983669.0]
["2020-02-14T14:13:15.000000000","2020-02-14T21:13:15.000000000",1133,953.8125]
["2020-02-14T14:13:30.000000000","2020-02-14T21:13:30.000000000",1022,0.03333253]
["2020-02-14T14:13:45.000000000","2020-02-14T21:13:45.000000000",1017,476000.0]
["2020-02-14T14:13:45.000000000","2020-02-14T21:13:45.000000000",1020,2983669.0]
["2020-02-14T14:13:45.000000000","2020-02-14T21:13:45.000000000",1133,952.0625]
["2020-02-14T14:14:00.000000000","2020-02-14T21:14:00.000000000",1022,0.0999976]
["2020-02-14T14:14:00.000000000","2020-02-14T21:14:00.000000000",1130,820410812.2899]
["2020-02-14T14:14:15.000000000","2020-02-14T21:14:15.000000000",1021,275.0914]
["2020-02-14T14:14:15.000000000","2020-02-14T21:14:15.000000000",1016,476600.0]
["2020-02-14T14:14:30.000000000","2020-02-14T21:14:30.000000000",1019,14800.050000000001]
["2020-02-14T14:14:30.000000000","2020-02-14T21:14:30.000000000",1018,477683.3]
["2020-02-14T14:14:45.000000000","2020-02-14T21:14:45.000000000",1017,476000.0]
["2020-02-14T14:14:45.000000000","2020-02-14T21:14:45.000000000",1020,2983669.0]
["2020-02-14T14:14:45.000000000","2020-02-14T21:14:45.000000000",1133,953.8646]
["2020-02-14T14:15:00.000000000","2020-02-14T21:15:00.000000000",1022,0.0355547]
["2020-02-14T14:15:00.000000000","2020-02-14T21:15:00.000000000",1130,819927159.545]
["2020-02-14T14:15:15.000000000","2020-02-14T21:15:15.000000000",1021,274.8116]
["2020-02-14T14:15:15.000000000","2020-02-14T21:15:15.000000000",1016,476900.0]
["2020-02-14T14:15:30.000000000","2020-02-14T21:15:30.000000000",1019,14742.990000000002]
["2020-02-14T14:15:30.000000000","2020-02-14T21:15:30.000000000",1018,477968.8]
["2020-02-14T14:15:45.000000000","2020-02-14T21:15:45.000000000",1017,476000.0]
["2020-02-14T14:15:45.000000000","2020-02-14T21:15:45.000000000",1020,2983669.0]
["2020-02-14T14:15:45.000000000","2020-02-14T21:15:45.000000000",1133,953.7813]
["2020-02-14T14:16:00.000000000","2020-02-14T21:16:00.000000000",1022,0.03111036]
["2020-02-14T14:16:00.000000000","2020-02-14T21:16:00.000000000",1130,819953415.8322]
["2020-02-14T14:16:15.000000000","2020-02-14T21:16:15.000000000",1021,274.765]
["2020-02-14T14:16:15.000000000","2020-02-14T21:16:15.000000000",1016,476900.0]
["2020-02-14T14:16:30.000000000","2020-02-14T21:16:30.000000000",1019,14800.050000000001]
["2020-02-14T14:16:30.000000000","2020-02-14T21:16:30.000000000",1018,477929.19999999995]
["2020-02-14T14:16:45.000000000","2020-02-14T21:16:45.000000000",1017,476000.0]
["2020-02-14T14:16:45.000000000","2020-02-14T21:16:45.000000000",1020,2983669.0]
["2020-02-14T14:16:45.000000000","2020-02-14T21:16:45.000000000",1133,953.8687]
["2020-02-14T14:17:00.000000000","2020-02-14T21:17:00.000000000",1022,0.0]
["2020-02-14T14:17:00.000000000","2020-02-14T21:17:00.000000000",1130,820079326.664]
["2020-02-14T14:17:15.000000000","2020-02-14T21:17:15.000000000",1021,274.8783]
["2020-02-14T14:17:15.000000000","2020-02-14T21:17:15.000000000",1016,476700.0]
["2020-02-14T14:17:30.000000000","2020-02-14T21:17:30.000000000",1019,14742.990000000002]
["2020-02-14T14:17:30.000000000","2020-02-14T21:17:30.000000000",1018,476093.8]
["2020-02-14T14:17:45.000000000","2020-02-14T21:17:45.000000000",1017,474266.7]
["2020-02-14T14:17:45.000000000","2020-02-14T21:17:45.000000000",1020,2983669.0]
["2020-02-14T14:17:45.000000000","2020-02-14T21:17:45.000000000",1133,949.9542]
["2020-02-14T14:18:00.000000000","2020-02-14T21:18:00.000000000",1022,0.0]
["2020-02-14T14:18:00.000000000","2020-02-14T21:18:00.000000000",1130,819602536.3578]
["2020-02-14T14:18:15.000000000","2020-02-14T21:18:15.000000000",1021,274.7562]
["2020-02-14T14:18:15.000000000","2020-02-14T21:18:15.000000000",1016,477000.0]
["2020-02-14T14:18:30.000000000","2020-02-14T21:18:30.000000000",1019,14800.050000000001]
["2020-02-14T14:18:30.000000000","2020-02-14T21:18:30.000000000",1018,477837.5]
["2020-02-14T14:18:45.000000000","2020-02-14T21:18:45.000000000",1017,477083.3]
["2020-02-14T14:18:45.000000000","2020-02-14T21:18:45.000000000",1020,2983669.0]
["2020-02-14T14:18:45.000000000","2020-02-14T21:18:45.000000000",1133,954.8729]
["2020-02-14T14:19:00.000000000","2020-02-14T21:19:00.000000000",1022,0.01777735]
["2020-02-14T14:19:00.000000000","2020-02-14T21:19:00.000000000",1130,819874050.2368]
["2020-02-14T14:19:15.000000000","2020-02-14T21:19:15.000000000",1021,274.6895]
["2020-02-14T14:19:15.000000000","2020-02-14T21:19:15.000000000",1016,476300.0]
["2020-02-14T14:19:30.000000000","2020-02-14T21:19:30.000000000",1019,14800.050000000001]
["2020-02-14T14:19:30.000000000","2020-02-14T21:19:30.000000000",1018,476447.9]
["2020-02-14T14:19:45.000000000","2020-02-14T21:19:45.000000000",1017,476000.0]
["2020-02-14T14:19:45.000000000","2020-02-14T21:19:45.000000000",1020,2983669.0]
["2020-02-14T14:19:45.000000000","2020-02-14T21:19:45.000000000",1133,952.0083]
["2020-02-14T14:20:00.000000000","2020-02-14T21:20:00.000000000",1022,0.0355547]
["2020-02-14T14:20:00.000000000","2020-02-14T21:20:00.000000000",1130,820291465.5299]
["2020-02-14T14:20:15.000000000","2020-02-14T21:20:15.000000000",1021,274.8516]
["2020-02-14T14:20:15.000000000","2020-02-14T21:20:15.000000000",1016,476700.0]
["2020-02-14T14:20:30.000000000","2020-02-14T21:20:30.000000000",1019,14700.2]
["2020-02-14T14:20:30.000000000","2020-02-14T21:20:30.000000000",1018,477841.7]
["2020-02-14T14:20:45.000000000","2020-02-14T21:20:45.000000000",1017,476000.0]
["2020-02-14T14:20:45.000000000","2020-02-14T21:20:45.000000000",1020,2983669.0]
["2020-02-14T14:20:45.000000000","2020-02-14T21:20:45.000000000",1133,952.5917]
["2020-02-14T14:21:00.000000000","2020-02-14T21:21:00.000000000",1022,0.04888771]
["2020-02-14T14:21:00.000000000","2020-02-14T21:21:00.000000000",1130,820324584.2558]
["2020-02-14T14:21:15.000000000","2020-02-14T21:21:15.000000000",1021,274.8916]
["2020-02-14T14:21:15.000000000","2020-02-14T21:21:15.000000000",1016,477100.0]
["2020-02-14T14:21:30.000000000","2020-02-14T21:21:30.000000000",1019,14800.050000000001]
["2020-02-14T14:21:30.000000000","2020-02-14T21:21:30.000000000",1018,476045.8]
["2020-02-14T14:21:45.000000000","2020-02-14T21:21:45.000000000",1017,476000.0]
["2020-02-14T14:21:45.000000000","2020-02-14T21:21:45.000000000",1020,2983669.0]
["2020-02-14T14:21:45.000000000","2020-02-14T21:21:45.000000000",1133,952.0396]
["2020-02-14T14:22:00.000000000","2020-02-14T21:22:00.000000000",1022,0.01555518]
["2020-02-14T14:22:00.000000000","2020-02-14T21:22:00.000000000",1130,820331148.3276]
["2020-02-14T14:22:15.000000000","2020-02-14T21:22:15.000000000",1021,274.9248]
["2020-02-14T14:22:15.000000000","2020-02-14T21:22:15.000000000",1016,476800.0]
["2020-02-14T14:22:30.000000000","2020-02-14T21:22:30.000000000",1019,14700.2]
["2020-02-14T14:22:30.000000000","2020-02-14T21:22:30.000000000",1018,476729.2]
["2020-02-14T14:22:45.000000000","2020-02-14T21:22:45.000000000",1017,476000.0]
["2020-02-14T14:22:45.000000000","2020-02-14T21:22:45.000000000",1020,2983669.0]
["2020-02-14T14:22:45.000000000","2020-02-14T21:22:45.000000000",1133,952.2667]
["2020-02-14T14:23:00.000000000","2020-02-14T21:23:00.000000000",1022,0.0355547]
["2020-02-14T14:23:00.000000000","2020-02-14T21:23:00.000000000",1130,821053196.2256]
["2020-02-14T14:23:15.000000000","2020-02-14T21:23:15.000000000",1021,275.1669]
["2020-02-14T14:23:15.000000000","2020-02-14T21:23:15.000000000",1016,477100.0]
["2020-02-14T14:23:30.000000000","2020-02-14T21:23:30.000000000",1019,14800.050000000001]
["2020-02-14T14:23:30.000000000","2020-02-14T21:23:30.000000000",1018,477797.9]
["2020-02-14T14:23:45.000000000","2020-02-14T21:23:45.000000000",1017,476000.0]
["2020-02-14T14:23:45.000000000","2020-02-14T21:23:45.000000000",1020,2983669.0]
["2020-02-14T14:23:45.000000000","2020-02-14T21:23:45.000000000",1133,953.8042]
["2020-02-14T14:24:00.000000000","2020-02-14T21:24:00.000000000",1022,0.03333253]
["2020-02-14T14:24:00.000000000","2020-02-14T21:24:00.000000000",1130,820682326.1689]
["2020-02-14T14:24:15.000000000","2020-02-14T21:24:15.000000000",1021,275.0048]
["2020-02-14T14:24:15.000000000","2020-02-14T21:24:15.000000000",1016,477100.0]
["2020-02-14T14:24:30.000000000","2020-02-14T21:24:30.000000000",1019,14700.2]
["2020-02-14T14:24:30.000000000","2020-02-14T21:24:30.000000000",1018,477141.7]
["2020-02-14T14:24:45.000000000","2020-02-14T21:24:45.000000000",1017,476000.0]
["2020-02-14T14:24:45.000000000","2020-02-14T21:24:45.000000000",1020,2983669.0]
["2020-02-14T14:24:45.000000000","2020-02-14T21:24:45.000000000",1133,953.5833]
["2020-02-14T14:25:00.000000000","2020-02-14T21:25:00.000000000",1022,0.0128202]
["2020-02-14T14:25:00.000000000","2020-02-14T21:25:00.000000000",1130,819917910.1711]
["2020-02-14T14:25:15.000000000","2020-02-14T21:25:15.000000000",1021,274.8738]
["2020-02-14T14:25:15.000000000","2020-02-14T21:25:15.000000000",1016,476900.0]
["2020-02-14T14:25:30.000000000","2020-02-14T21:25:30.000000000",1019,14757.26]
["2020-02-14T14:25:30.000000000","2020-02-14T21:25:30.000000000",1018,477750.0]
["2020-02-14T14:25:45.000000000","2020-02-14T21:25:45.000000000",1017,476000.0]
["2020-02-14T14:25:45.000000000","2020-02-14T21:25:45.000000000",1020,2983669.0]
["2020-02-14T14:25:45.000000000","2020-02-14T21:25:45.000000000",1133,953.25]
["2020-02-14T14:26:00.000000000","2020-02-14T21:26:00.000000000",1022,0.03333253]
["2020-02-14T14:26:00.000000000","2020-02-14T21:26:00.000000000",1130,819887476.7473]
["2020-02-14T14:26:15.000000000","2020-02-14T21:26:15.000000000",1021,274.8627]
["2020-02-14T14:26:15.000000000","2020-02-14T21:26:15.000000000",1016,477100.0]
["2020-02-14T14:26:30.000000000","2020-02-14T21:26:30.000000000",1019,14700.2]
["2020-02-14T14:26:30.000000000","2020-02-14T21:26:30.000000000",1018,477835.39999999997]
["2020-02-14T14:26:45.000000000","2020-02-14T21:26:45.000000000",1017,476000.0]
["2020-02-14T14:26:45.000000000","2020-02-14T21:26:45.000000000",1020,2983669.0]
["2020-02-14T14:26:45.000000000","2020-02-14T21:26:45.000000000",1133,953.5333]
["2020-02-14T14:27:00.000000000","2020-02-14T21:27:00.000000000",1022,0.01555518]
["2020-02-14T14:27:00.000000000","2020-02-14T21:27:00.000000000",1130,820092753.1745]
["2020-02-14T14:27:15.000000000","2020-02-14T21:27:15.000000000",1021,274.8297]
["2020-02-14T14:27:15.000000000","2020-02-14T21:27:15.000000000",1016,477300.0]
["2020-02-14T14:27:30.000000000","2020-02-14T21:27:30.000000000",1019,14700.2]
["2020-02-14T14:27:30.000000000","2020-02-14T21:27:30.000000000",1016,476900.0]
["2020-02-14T14:27:45.000000000","2020-02-14T21:27:45.000000000",1021,275.0092]
["2020-02-14T14:27:45.000000000","2020-02-14T21:27:45.000000000",1016,476800.0]
["2020-02-14T14:28:00.000000000","2020-02-14T21:28:00.000000000",1019,14700.2]
["2020-02-14T14:28:00.000000000","2020-02-14T21:28:00.000000000",1018,477554.19999999995]
["2020-02-14T14:28:15.000000000","2020-02-14T21:28:15.000000000",1017,476000.0]
["2020-02-14T14:28:15.000000000","2020-02-14T21:28:15.000000000",1020,2983669.0]
["2020-02-14T14:28:15.000000000","2020-02-14T21:28:15.000000000",1133,953.4937]
["2020-02-14T14:28:30.000000000","2020-02-14T21:28:30.000000000",1022,0.06666507]
["2020-02-14T14:28:30.000000000","2020-02-14T21:28:30.000000000",1130,820265209.2427]
["2020-02-14T14:28:45.000000000","2020-02-14T21:28:45.000000000",1021,274.8605]
["2020-02-14T14:28:45.000000000","2020-02-14T21:28:45.000000000",1016,477200.0]
["2020-02-14T14:29:00.000000000","2020-02-14T21:29:00.000000000",1019,14700.2]
["2020-02-14T14:29:00.000000000","2020-02-14T21:29:00.000000000",1018,477450.89999999997]
["2020-02-14T14:29:15.000000000","2020-02-14T21:29:15.000000000",1017,476000.0]
["2020-02-14T14:29:15.000000000","2020-02-14T21:29:15.000000000",1020,2983669.0]
["2020-02-14T14:29:15.000000000","2020-02-14T21:29:15.000000000",1133,953.3438]
["2020-02-14T14:29:30.000000000","2020-02-14T21:29:30.000000000",1022,0.05110988]
["2020-02-14T14:29:30.000000000","2020-02-14T21:29:30.000000000",1130,819854358.0214]
["2020-02-14T14:29:45.000000000","2020-02-14T21:29:45.000000000",1021,274.9294]
["2020-02-14T14:29:45.000000000","2020-02-14T21:29:45.000000000",1016,477500.0]
["2020-02-14T14:30:00.000000000","2020-02-14T21:30:00.000000000",1019,14700.2]
["2020-02-14T14:30:00.000000000","2020-02-14T21:30:00.000000000",1018,477685.4]
["2020-02-14T14:30:15.000000000","2020-02-14T21:30:15.000000000",1017,476000.0]
["2020-02-14T14:30:15.000000000","2020-02-14T21:30:15.000000000",1020,2983669.0]
["2020-02-14T14:30:15.000000000","2020-02-14T21:30:15.000000000",1133,953.6167]
["2020-02-14T14:30:30.000000000","2020-02-14T21:30:30.000000000",1022,0.0]
["2020-02-14T14:30:30.000000000","2020-02-14T21:30:30.000000000",1130,819986832.925]
["2020-02-14T14:30:45.000000000","2020-02-14T21:30:45.000000000",1021,274.7299]
["2020-02-14T14:30:45.000000000","2020-02-14T21:30:45.000000000",1016,477200.0]
["2020-02-14T14:31:00.000000000","2020-02-14T21:31:00.000000000",1019,14800.050000000001]
["2020-02-14T14:31:00.000000000","2020-02-14T21:31:00.000000000",1018,477639.6]
["2020-02-14T14:31:15.000000000","2020-02-14T21:31:15.000000000",1017,476000.0]
["2020-02-14T14:31:15.000000000","2020-02-14T21:31:15.000000000",1020,2983669.0]
["2020-02-14T14:31:15.000000000","2020-02-14T21:31:15.000000000",1133,952.4875]
["2020-02-14T14:31:30.000000000","2020-02-14T21:31:30.000000000",1022,0.0]
["2020-02-14T14:31:30.000000000","2020-02-14T21:31:30.000000000",1130,820125871.9004]
["2020-02-14T14:31:45.000000000","2020-02-14T21:31:45.000000000",1021,274.8428]
["2020-02-14T14:31:45.000000000","2020-02-14T21:31:45.000000000",1016,476700.0]
["2020-02-14T14:32:00.000000000","2020-02-14T21:32:00.000000000",1019,14700.2]
["2020-02-14T14:32:00.000000000","2020-02-14T21:32:00.000000000",1018,477616.69999999995]
["2020-02-14T14:32:15.000000000","2020-02-14T21:32:15.000000000",1017,476000.0]
["2020-02-14T14:32:15.000000000","2020-02-14T21:32:15.000000000",1020,2983669.0]
["2020-02-14T14:32:15.000000000","2020-02-14T21:32:15.000000000",1133,951.5396]
["2020-02-14T14:32:30.000000000","2020-02-14T21:32:30.000000000",1022,0.01777735]
["2020-02-14T14:32:30.000000000","2020-02-14T21:32:30.000000000",1130,819787822.2027]
["2020-02-14T14:32:45.000000000","2020-02-14T21:32:45.000000000",1021,274.5808]
["2020-02-14T14:32:45.000000000","2020-02-14T21:32:45.000000000",1016,476900.0]
["2020-02-14T14:33:00.000000000","2020-02-14T21:33:00.000000000",1019,14700.2]
["2020-02-14T14:33:00.000000000","2020-02-14T21:33:00.000000000",1018,477293.8]
["2020-02-14T14:33:15.000000000","2020-02-14T21:33:15.000000000",1017,476000.0]
["2020-02-14T14:33:15.000000000","2020-02-14T21:33:15.000000000",1020,2983669.0]
["2020-02-14T14:33:15.000000000","2020-02-14T21:33:15.000000000",1133,953.6083]
["2020-02-14T14:33:30.000000000","2020-02-14T21:33:30.000000000",1022,0.01777735]
["2020-02-14T14:33:30.000000000","2020-02-14T21:33:30.000000000",1130,819655645.666]
["2020-02-14T14:33:45.000000000","2020-02-14T21:33:45.000000000",1021,274.4188]
["2020-02-14T14:33:45.000000000","2020-02-14T21:33:45.000000000",1016,475900.0]
["2020-02-14T14:34:00.000000000","2020-02-14T21:34:00.000000000",1019,14700.2]
["2020-02-14T14:34:00.000000000","2020-02-14T21:34:00.000000000",1018,477310.4]
["2020-02-14T14:34:15.000000000","2020-02-14T21:34:15.000000000",1017,476000.0]
["2020-02-14T14:34:15.000000000","2020-02-14T21:34:15.000000000",1020,2983669.0]
["2020-02-14T14:34:15.000000000","2020-02-14T21:34:15.000000000",1133,953.4125]
["2020-02-14T14:34:30.000000000","2020-02-14T21:34:30.000000000",1022,0.03333253]
["2020-02-14T14:34:30.000000000","2020-02-14T21:34:30.000000000",1130,819986534.5581]
["2020-02-14T14:34:45.000000000","2020-02-14T21:34:45.000000000",1021,274.8249]
["2020-02-14T14:34:45.000000000","2020-02-14T21:34:45.000000000",1016,476900.0]
["2020-02-14T14:35:00.000000000","2020-02-14T21:35:00.000000000",1019,14700.2]
["2020-02-14T14:35:00.000000000","2020-02-14T21:35:00.000000000",1018,477651.8]
["2020-02-14T14:35:15.000000000","2020-02-14T21:35:15.000000000",1017,476000.0]
["2020-02-14T14:35:15.000000000","2020-02-14T21:35:15.000000000",1020,2983669.0]
["2020-02-14T14:35:15.000000000","2020-02-14T21:35:15.000000000",1133,953.4875]
["2020-02-14T14:35:30.000000000","2020-02-14T21:35:30.000000000",1022,0.06666507]
["2020-02-14T14:35:30.000000000","2020-02-14T21:35:30.000000000",1130,820128855.5694]
["2020-02-14T14:35:45.000000000","2020-02-14T21:35:45.000000000",1021,274.9471]
["2020-02-14T14:35:45.000000000","2020-02-14T21:35:45.000000000",1016,477100.0]
["2020-02-14T14:36:00.000000000","2020-02-14T21:36:00.000000000",1019,14746.800000000001]
["2020-02-14T14:36:00.000000000","2020-02-14T21:36:00.000000000",1018,476439.6]
["2020-02-14T14:36:15.000000000","2020-02-14T21:36:15.000000000",1017,476000.0]
["2020-02-14T14:36:15.000000000","2020-02-14T21:36:15.000000000",1020,2983669.0]
["2020-02-14T14:36:15.000000000","2020-02-14T21:36:15.000000000",1133,952.1458]
["2020-02-14T14:36:30.000000000","2020-02-14T21:36:30.000000000",1022,0.08222024]
["2020-02-14T14:36:30.000000000","2020-02-14T21:36:30.000000000",1130,821072888.441]
["2020-02-14T14:36:45.000000000","2020-02-14T21:36:45.000000000",1021,275.1579]
["2020-02-14T14:36:45.000000000","2020-02-14T21:36:45.000000000",1016,477100.0]
["2020-02-14T14:37:00.000000000","2020-02-14T21:37:00.000000000",1019,14700.2]
["2020-02-14T14:37:00.000000000","2020-02-14T21:37:00.000000000",1018,477477.10000000003]
["2020-02-14T14:37:15.000000000","2020-02-14T21:37:15.000000000",1017,476000.0]
["2020-02-14T14:37:15.000000000","2020-02-14T21:37:15.000000000",1020,2983669.0]
["2020-02-14T14:37:15.000000000","2020-02-14T21:37:15.000000000",1133,952.6854]
["2020-02-14T14:37:30.000000000","2020-02-14T21:37:30.000000000",1022,0.0999976]
["2020-02-14T14:37:30.000000000","2020-02-14T21:37:30.000000000",1130,821079452.5128]
["2020-02-14T14:37:45.000000000","2020-02-14T21:37:45.000000000",1021,275.1912]
["2020-02-14T14:37:45.000000000","2020-02-14T21:37:45.000000000",1016,477000.0]
["2020-02-14T14:38:00.000000000","2020-02-14T21:38:00.000000000",1019,14700.2]
["2020-02-14T14:38:00.000000000","2020-02-14T21:38:00.000000000",1018,476364.6]
["2020-02-14T14:38:15.000000000","2020-02-14T21:38:15.000000000",1017,476000.0]
["2020-02-14T14:38:15.000000000","2020-02-14T21:38:15.000000000",1020,2983669.0]
["2020-02-14T14:38:15.000000000","2020-02-14T21:38:15.000000000",1133,952.4521]
["2020-02-14T14:38:30.000000000","2020-02-14T21:38:30.000000000",1022,0.08222024]
["2020-02-14T14:38:30.000000000","2020-02-14T21:38:30.000000000",1130,821079750.8797]
["2020-02-14T14:38:45.000000000","2020-02-14T21:38:45.000000000",1021,275.1913]
["2020-02-14T14:38:45.000000000","2020-02-14T21:38:45.000000000",1016,477000.0]
["2020-02-14T14:39:00.000000000","2020-02-14T21:39:00.000000000",1019,14753.45]
["2020-02-14T14:39:00.000000000","2020-02-14T21:39:00.000000000",1018,477968.8]
["2020-02-14T14:39:15.000000000","2020-02-14T21:39:15.000000000",1017,476000.0]
["2020-02-14T14:39:15.000000000","2020-02-14T21:39:15.000000000",1020,2983669.0]
["2020-02-14T14:39:15.000000000","2020-02-14T21:39:15.000000000",1133,953.8312]
["2020-02-14T14:39:30.000000000","2020-02-14T21:39:30.000000000",1022,0.01904716]
["2020-02-14T14:39:30.000000000","2020-02-14T21:39:30.000000000",1130,820582671.6243]
["2020-02-14T14:39:45.000000000","2020-02-14T21:39:45.000000000",1021,275.0425]
["2020-02-14T14:39:45.000000000","2020-02-14T21:39:45.000000000",1016,477300.0]
["2020-02-14T14:40:00.000000000","2020-02-14T21:40:00.000000000",1019,14800.050000000001]
["2020-02-14T14:40:00.000000000","2020-02-14T21:40:00.000000000",1018,477447.9]
["2020-02-14T14:40:15.000000000","2020-02-14T21:40:15.000000000",1017,476000.0]
["2020-02-14T14:40:15.000000000","2020-02-14T21:40:15.000000000",1020,2983669.0]
["2020-02-14T14:40:15.000000000","2020-02-14T21:40:15.000000000",1133,953.7]
["2020-02-14T14:40:30.000000000","2020-02-14T21:40:30.000000000",1022,0.03111036]
["2020-02-14T14:40:30.000000000","2020-02-14T21:40:30.000000000",1130,820775118.2748]
["2020-02-14T14:40:45.000000000","2020-02-14T21:40:45.000000000",1021,275.0581]
["2020-02-14T14:40:45.000000000","2020-02-14T21:40:45.000000000",1016,477400.0]
["2020-02-14T14:41:00.000000000","2020-02-14T21:41:00.000000000",1019,14800.050000000001]
["2020-02-14T14:41:00.000000000","2020-02-14T21:41:00.000000000",1018,477383.30000000005]
["2020-02-14T14:41:15.000000000","2020-02-14T21:41:15.000000000",1017,476000.0]
["2020-02-14T14:41:15.000000000","2020-02-14T21:41:15.000000000",1020,2983669.0]
["2020-02-14T14:41:15.000000000","2020-02-14T21:41:15.000000000",1133,953.875]
["2020-02-14T14:41:30.000000000","2020-02-14T21:41:30.000000000",1022,0.0355547]
["2020-02-14T14:41:30.000000000","2020-02-14T21:41:30.000000000",1130,820318020.184]
["2020-02-14T14:41:45.000000000","2020-02-14T21:41:45.000000000",1021,274.8938]
["2020-02-14T14:41:45.000000000","2020-02-14T21:41:45.000000000",1016,477000.0]
["2020-02-14T14:42:00.000000000","2020-02-14T21:42:00.000000000",1019,14700.2]
["2020-02-14T14:42:00.000000000","2020-02-14T21:42:00.000000000",1018,477283.3]
["2020-02-14T14:42:15.000000000","2020-02-14T21:42:15.000000000",1017,476000.0]
["2020-02-14T14:42:15.000000000","2020-02-14T21:42:15.000000000",1020,2983669.0]
["2020-02-14T14:42:15.000000000","2020-02-14T21:42:15.000000000",1133,952.5812]
["2020-02-14T14:42:30.000000000","2020-02-14T21:42:30.000000000",1022,0.0355547]
["2020-02-14T14:42:30.000000000","2020-02-14T21:42:30.000000000",1130,820682326.1689]
["2020-02-14T14:42:45.000000000","2020-02-14T21:42:45.000000000",1021,275.0403]
["2020-02-14T14:42:45.000000000","2020-02-14T21:42:45.000000000",1016,477100.0]
["2020-02-14T14:43:00.000000000","2020-02-14T21:43:00.000000000",1019,14700.2]
["2020-02-14T14:43:00.000000000","2020-02-14T21:43:00.000000000",1018,476147.3]
["2020-02-14T14:43:15.000000000","2020-02-14T21:43:15.000000000",1017,476000.0]
["2020-02-14T14:43:15.000000000","2020-02-14T21:43:15.000000000",1020,2983669.0]
["2020-02-14T14:43:15.000000000","2020-02-14T21:43:15.000000000",1133,952.2542]
["2020-02-14T14:43:30.000000000","2020-02-14T21:43:30.000000000",1022,0.01555518]
["2020-02-14T14:43:30.000000000","2020-02-14T21:43:30.000000000",1130,820854483.8702]
["2020-02-14T14:43:45.000000000","2020-02-14T21:43:45.000000000",1021,275.2246]
["2020-02-14T14:43:45.000000000","2020-02-14T21:43:45.000000000",1016,477500.0]
["2020-02-14T14:44:00.000000000","2020-02-14T21:44:00.000000000",1019,14700.2]
["2020-02-14T14:44:00.000000000","2020-02-14T21:44:00.000000000",1018,476114.6]
["2020-02-14T14:44:15.000000000","2020-02-14T21:44:15.000000000",1017,476000.0]
["2020-02-14T14:44:15.000000000","2020-02-14T21:44:15.000000000",1020,2983669.0]
["2020-02-14T14:44:15.000000000","2020-02-14T21:44:15.000000000",1133,953.4625]
["2020-02-14T14:44:30.000000000","2020-02-14T21:44:30.000000000",1022,0.0]
["2020-02-14T14:44:30.000000000","2020-02-14T21:44:30.000000000",1130,821033205.6433]
["2020-02-14T14:44:45.000000000","2020-02-14T21:44:45.000000000",1021,275.1202]
["2020-02-14T14:44:45.000000000","2020-02-14T21:44:45.000000000",1016,477500.0]
["2020-02-14T14:45:00.000000000","2020-02-14T21:45:00.000000000",1019,14761.65]
["2020-02-14T14:45:00.000000000","2020-02-14T21:45:00.000000000",1018,476125.0]
["2020-02-14T14:45:15.000000000","2020-02-14T21:45:15.000000000",1017,476000.0]
["2020-02-14T14:45:15.000000000","2020-02-14T21:45:15.000000000",1020,2983669.0]
["2020-02-14T14:45:15.000000000","2020-02-14T21:45:15.000000000",1133,952.0313]
["2020-02-14T14:45:30.000000000","2020-02-14T21:45:30.000000000",1022,0.0999976]
["2020-02-14T14:45:30.000000000","2020-02-14T21:45:30.000000000",1130,820582671.6243]
["2020-02-14T14:45:45.000000000","2020-02-14T21:45:45.000000000",1021,275.0247]
["2020-02-14T14:45:45.000000000","2020-02-14T21:45:45.000000000",1016,476800.0]
["2020-02-14T14:46:00.000000000","2020-02-14T21:46:00.000000000",1019,14700.2]
["2020-02-14T14:46:00.000000000","2020-02-14T21:46:00.000000000",1018,476081.2]
["2020-02-14T14:46:15.000000000","2020-02-14T21:46:15.000000000",1017,476000.0]
["2020-02-14T14:46:15.000000000","2020-02-14T21:46:15.000000000",1020,2983669.0]
["2020-02-14T14:46:15.000000000","2020-02-14T21:46:15.000000000",1133,952.375]
["2020-02-14T14:46:30.000000000","2020-02-14T21:46:30.000000000",1022,0.03111036]
["2020-02-14T14:46:30.000000000","2020-02-14T21:46:30.000000000",1130,820496741.9571]
["2020-02-14T14:46:45.000000000","2020-02-14T21:46:45.000000000",1021,275.02]
["2020-02-14T14:46:45.000000000","2020-02-14T21:46:45.000000000",1016,477300.0]
["2020-02-14T14:47:00.000000000","2020-02-14T21:47:00.000000000",1019,14700.2]
["2020-02-14T14:47:00.000000000","2020-02-14T21:47:00.000000000",1018,476650.0]
["2020-02-14T14:47:15.000000000","2020-02-14T21:47:15.000000000",1017,476000.0]
["2020-02-14T14:47:15.000000000","2020-02-14T21:47:15.000000000",1020,2983669.0]
["2020-02-14T14:47:15.000000000","2020-02-14T21:47:15.000000000",1133,952.2729]
["2020-02-14T14:47:30.000000000","2020-02-14T21:47:30.000000000",1022,0.03333253]
["2020-02-14T14:47:30.000000000","2020-02-14T21:47:30.000000000",1130,820125871.9004]
["2020-02-14T14:47:45.000000000","2020-02-14T21:47:45.000000000",1021,274.9515]
["2020-02-14T14:47:45.000000000","2020-02-14T21:47:45.000000000",1016,477000.0]
["2020-02-14T14:48:00.000000000","2020-02-14T21:48:00.000000000",1019,14700.2]
["2020-02-14T14:48:00.000000000","2020-02-14T21:48:00.000000000",1018,476470.8]
["2020-02-14T14:48:15.000000000","2020-02-14T21:48:15.000000000",1017,476000.0]
["2020-02-14T14:48:15.000000000","2020-02-14T21:48:15.000000000",1020,2983669.0]
["2020-02-14T14:48:15.000000000","2020-02-14T21:48:15.000000000",1133,952.1313]
["2020-02-14T14:48:30.000000000","2020-02-14T21:48:30.000000000",1022,0.03333253]
["2020-02-14T14:48:30.000000000","2020-02-14T21:48:30.000000000",1130,820920721.322]
["2020-02-14T14:48:45.000000000","2020-02-14T21:48:45.000000000",1021,275.0914]
["2020-02-14T14:48:45.000000000","2020-02-14T21:48:45.000000000",1016,477300.0]
["2020-02-14T14:49:00.000000000","2020-02-14T21:49:00.000000000",1019,14700.2]
["2020-02-14T14:49:00.000000000","2020-02-14T21:49:00.000000000",1018,477889.6]
["2020-02-14T14:49:15.000000000","2020-02-14T21:49:15.000000000",1017,476000.0]
["2020-02-14T14:49:15.000000000","2020-02-14T21:49:15.000000000",1020,2983669.0]
["2020-02-14T14:49:15.000000000","2020-02-14T21:49:15.000000000",1133,953.9063]
["2020-02-14T14:49:30.000000000","2020-02-14T21:49:30.000000000",1022,0.03333253]
["2020-02-14T14:49:30.000000000","2020-02-14T21:49:30.000000000",1130,821576233.4013]
["2020-02-14T14:49:45.000000000","2020-02-14T21:49:45.000000000",1021,275.2157]
["2020-02-14T14:49:45.000000000","2020-02-14T21:49:45.000000000",1016,477500.0]
["2020-02-14T14:50:00.000000000","2020-02-14T21:50:00.000000000",1019,14700.2]
["2020-02-14T14:50:00.000000000","2020-02-14T21:50:00.000000000",1018,476418.8]
["2020-02-14T14:50:15.000000000","2020-02-14T21:50:15.000000000",1017,476000.0]
["2020-02-14T14:50:15.000000000","2020-02-14T21:50:15.000000000",1020,2983669.0]
["2020-02-14T14:50:15.000000000","2020-02-14T21:50:15.000000000",1133,952.5375]
["2020-02-14T14:50:30.000000000","2020-02-14T21:50:30.000000000",1022,0.0999976]
["2020-02-14T14:50:30.000000000","2020-02-14T21:50:30.000000000",1130,821079750.8797]
["2020-02-14T14:50:45.000000000","2020-02-14T21:50:45.000000000",1021,275.1025]
["2020-02-14T14:50:45.000000000","2020-02-14T21:50:45.000000000",1016,477200.0]
["2020-02-14T14:51:00.000000000","2020-02-14T21:51:00.000000000",1019,14746.800000000001]
["2020-02-14T14:51:00.000000000","2020-02-14T21:51:00.000000000",1018,476391.7]
["2020-02-14T14:51:15.000000000","2020-02-14T21:51:15.000000000",1017,476000.0]
["2020-02-14T14:51:15.000000000","2020-02-14T21:51:15.000000000",1020,2983669.0]
["2020-02-14T14:51:15.000000000","2020-02-14T21:51:15.000000000",1133,952.375]
["2020-02-14T14:51:30.000000000","2020-02-14T21:51:30.000000000",1022,0.03333253]
["2020-02-14T14:51:30.000000000","2020-02-14T21:51:30.000000000",1130,820980394.702]
["2020-02-14T14:51:45.000000000","2020-02-14T21:51:45.000000000",1021,275.229]
["2020-02-14T14:51:45.000000000","2020-02-14T21:51:45.000000000",1016,477400.0]
["2020-02-14T14:52:00.000000000","2020-02-14T21:52:00.000000000",1019,14746.800000000001]
["2020-02-14T14:52:00.000000000","2020-02-14T21:52:00.000000000",1018,476472.89999999997]
["2020-02-14T14:52:15.000000000","2020-02-14T21:52:15.000000000",1017,476000.0]
["2020-02-14T14:52:15.000000000","2020-02-14T21:52:15.000000000",1020,2983669.0]
["2020-02-14T14:52:15.000000000","2020-02-14T21:52:15.000000000",1133,952.4854]
["2020-02-14T14:52:30.000000000","2020-02-14T21:52:30.000000000",1022,0.01555518]
["2020-02-14T14:52:30.000000000","2020-02-14T21:52:30.000000000",1130,821311581.961]
["2020-02-14T14:52:45.000000000","2020-02-14T21:52:45.000000000",1021,275.1912]
["2020-02-14T14:52:45.000000000","2020-02-14T21:52:45.000000000",1016,477800.0]
["2020-02-14T14:53:00.000000000","2020-02-14T21:53:00.000000000",1019,14753.45]
["2020-02-14T14:53:00.000000000","2020-02-14T21:53:00.000000000",1018,476262.5]
["2020-02-14T14:53:15.000000000","2020-02-14T21:53:15.000000000",1017,476000.0]
["2020-02-14T14:53:15.000000000","2020-02-14T21:53:15.000000000",1020,2983669.0]
["2020-02-14T14:53:15.000000000","2020-02-14T21:53:15.000000000",1133,952.2687]
["2020-02-14T14:53:30.000000000","2020-02-14T21:53:30.000000000",1022,0.0999976]
["2020-02-14T14:53:30.000000000","2020-02-14T21:53:30.000000000",1130,820960404.1197]
["2020-02-14T14:53:45.000000000","2020-02-14T21:53:45.000000000",1021,275.0581]
["2020-02-14T14:53:45.000000000","2020-02-14T21:53:45.000000000",1016,477000.0]
["2020-02-14T14:54:00.000000000","2020-02-14T21:54:00.000000000",1019,14753.45]
["2020-02-14T14:54:00.000000000","2020-02-14T21:54:00.000000000",1018,477352.10000000003]
["2020-02-14T14:54:15.000000000","2020-02-14T21:54:15.000000000",1017,476000.0]
["2020-02-14T14:54:15.000000000","2020-02-14T21:54:15.000000000",1020,2983669.0]
["2020-02-14T14:54:15.000000000","2020-02-14T21:54:15.000000000",1133,953.9354]
["2020-02-14T14:54:30.000000000","2020-02-14T21:54:30.000000000",1022,0.01777735]
["2020-02-14T14:54:30.000000000","2020-02-14T21:54:30.000000000",1130,820291465.5299]
["2020-02-14T14:54:45.000000000","2020-02-14T21:54:45.000000000",1021,275.2245]
["2020-02-14T14:54:45.000000000","2020-02-14T21:54:45.000000000",1016,477400.0]
["2020-02-14T14:55:00.000000000","2020-02-14T21:55:00.000000000",1019,14700.2]
["2020-02-14T14:55:00.000000000","2020-02-14T21:55:00.000000000",1018,476454.2]
["2020-02-14T14:55:15.000000000","2020-02-14T21:55:15.000000000",1017,476000.0]
["2020-02-14T14:55:15.000000000","2020-02-14T21:55:15.000000000",1020,2983669.0]
["2020-02-14T14:55:15.000000000","2020-02-14T21:55:15.000000000",1133,952.7354]
["2020-02-14T14:55:30.000000000","2020-02-14T21:55:30.000000000",1022,0.04888771]
["2020-02-14T14:55:30.000000000","2020-02-14T21:55:30.000000000",1130,820688890.2407]
["2020-02-14T14:55:45.000000000","2020-02-14T21:55:45.000000000",1021,275.0913]
["2020-02-14T14:55:45.000000000","2020-02-14T21:55:45.000000000",1016,477000.0]
["2020-02-14T14:56:00.000000000","2020-02-14T21:56:00.000000000",1019,14700.2]
["2020-02-14T14:56:00.000000000","2020-02-14T21:56:00.000000000",1018,476550.0]
["2020-02-14T14:56:15.000000000","2020-02-14T21:56:15.000000000",1017,476000.0]
["2020-02-14T14:56:15.000000000","2020-02-14T21:56:15.000000000",1020,2983669.0]
["2020-02-14T14:56:15.000000000","2020-02-14T21:56:15.000000000",1133,952.2813]
["2020-02-14T14:56:30.000000000","2020-02-14T21:56:30.000000000",1022,0.03111036]
["2020-02-14T14:56:30.000000000","2020-02-14T21:56:30.000000000",1130,820861047.942]
["2020-02-14T14:56:45.000000000","2020-02-14T21:56:45.000000000",1021,275.0818]
["2020-02-14T14:56:45.000000000","2020-02-14T21:56:45.000000000",1016,476800.0]
["2020-02-14T14:57:00.000000000","2020-02-14T21:57:00.000000000",1019,14700.2]
["2020-02-14T14:57:00.000000000","2020-02-14T21:57:00.000000000",1018,476091.7]
["2020-02-14T14:57:15.000000000","2020-02-14T21:57:15.000000000",1017,476000.0]
["2020-02-14T14:57:15.000000000","2020-02-14T21:57:15.000000000",1020,2983669.0]
["2020-02-14T14:57:15.000000000","2020-02-14T21:57:15.000000000",1133,952.125]
["2020-02-14T14:57:30.000000000","2020-02-14T21:57:30.000000000",1022,0.0]
["2020-02-14T14:57:30.000000000","2020-02-14T21:57:30.000000000",1130,820284603.0912]
["2020-02-14T14:57:45.000000000","2020-02-14T21:57:45.000000000",1021,274.9248]
["2020-02-14T14:57:45.000000000","2020-02-14T21:57:45.000000000",1016,477500.0]
["2020-02-14T14:58:00.000000000","2020-02-14T21:58:00.000000000",1019,14700.2]
["2020-02-14T14:58:00.000000000","2020-02-14T21:58:00.000000000",1018,476691.7]
["2020-02-14T14:58:15.000000000","2020-02-14T21:58:15.000000000",1017,476000.0]
["2020-02-14T14:58:15.000000000","2020-02-14T21:58:15.000000000",1020,2983669.0]
["2020-02-14T14:58:15.000000000","2020-02-14T21:58:15.000000000",1133,952.1125]
["2020-02-14T14:58:30.000000000","2020-02-14T21:58:30.000000000",1022,0.01777735]
["2020-02-14T14:58:30.000000000","2020-02-14T21:58:30.000000000",1130,820635780.9325]
["2020-02-14T14:58:45.000000000","2020-02-14T21:58:45.000000000",1021,275.0048]
["2020-02-14T14:58:45.000000000","2020-02-14T21:58:45.000000000",1016,477300.0]
["2020-02-14T14:59:00.000000000","2020-02-14T21:59:00.000000000",1019,14753.45]
["2020-02-14T14:59:00.000000000","2020-02-14T21:59:00.000000000",1018,476868.7]
["2020-02-14T14:59:15.000000000","2020-02-14T21:59:15.000000000",1017,476000.0]
["2020-02-14T14:59:15.000000000","2020-02-14T21:59:15.000000000",1020,2983669.0]
["2020-02-14T14:59:15.000000000","2020-02-14T21:59:15.000000000",1133,952.4688]
["2020-02-14T14:59:30.000000000","2020-02-14T21:59:30.000000000",1022,0.01777735]
["2020-02-14T14:59:30.000000000","2020-02-14T21:59:30.000000000",1130,821523422.46]
["2020-02-14T14:59:45.000000000","2020-02-14T21:59:45.000000000",1021,275.3778]
["2020-02-14T14:59:45.000000000","2020-02-14T21:59:45.000000000",1016,477700.0]
["2020-02-14T15:00:00.000000000","2020-02-14T22:00:00.000000000",1019,14700.2]
["2020-02-14T15:00:00.000000000","2020-02-14T22:00:00.000000000",1018,476418.8]
["2020-02-14T15:00:15.000000000","2020-02-14T22:00:15.000000000",1017,476000.0]
["2020-02-14T15:00:15.000000000","2020-02-14T22:00:15.000000000",1020,2983669.0]
["2020-02-14T15:00:15.000000000","2020-02-14T22:00:15.000000000",1133,952.2521]
["2020-02-14T15:00:30.000000000","2020-02-14T22:00:30.000000000",1022,0.04888771]
["2020-02-14T15:00:30.000000000","2020-02-14T22:00:30.000000000",1130,821159116.4751]
["2020-02-14T15:00:45.000000000","2020-02-14T22:00:45.000000000",1021,275.1602]
["2020-02-14T15:00:45.000000000","2020-02-14T22:00:45.000000000",1016,477100.0]
["2020-02-14T15:01:00.000000000","2020-02-14T22:01:00.000000000",1019,14700.2]
["2020-02-14T15:01:00.000000000","2020-02-14T22:01:00.000000000",1018,476531.3]
["2020-02-14T15:01:15.000000000","2020-02-14T22:01:15.000000000",1017,476000.0]
["2020-02-14T15:01:15.000000000","2020-02-14T22:01:15.000000000",1020,2983669.0]
["2020-02-14T15:01:15.000000000","2020-02-14T22:01:15.000000000",1133,952.0]
["2020-02-14T15:01:30.000000000","2020-02-14T22:01:30.000000000",1022,0.0476179]
["2020-02-14T15:01:30.000000000","2020-02-14T22:01:30.000000000",1130,820810027.2021]
["2020-02-14T15:01:45.000000000","2020-02-14T22:01:45.000000000",1021,275.158]
["2020-02-14T15:01:45.000000000","2020-02-14T22:01:45.000000000",1016,477700.0]
["2020-02-14T15:02:00.000000000","2020-02-14T22:02:00.000000000",1019,14700.2]
["2020-02-14T15:02:00.000000000","2020-02-14T22:02:00.000000000",1018,476364.6]
["2020-02-14T15:02:15.000000000","2020-02-14T22:02:15.000000000",1017,476000.0]
["2020-02-14T15:02:15.000000000","2020-02-14T22:02:15.000000000",1020,2983669.0]
["2020-02-14T15:02:15.000000000","2020-02-14T22:02:15.000000000",1133,952.3833]
["2020-02-14T15:02:30.000000000","2020-02-14T22:02:30.000000000",1022,0.0355547]
["2020-02-14T15:02:30.000000000","2020-02-14T22:02:30.000000000",1130,820980394.702]
["2020-02-14T15:02:45.000000000","2020-02-14T22:02:45.000000000",1021,275.158]
["2020-02-14T15:02:45.000000000","2020-02-14T22:02:45.000000000",1016,477100.0]
["2020-02-14T15:03:00.000000000","2020-02-14T22:03:00.000000000",1019,14700.2]
["2020-02-14T15:03:00.000000000","2020-02-14T22:03:00.000000000",1018,476800.0]
["2020-02-14T15:03:15.000000000","2020-02-14T22:03:15.000000000",1017,476000.0]
["2020-02-14T15:03:15.000000000","2020-02-14T22:03:15.000000000",1020,2983669.0]
["2020-02-14T15:03:15.000000000","2020-02-14T22:03:15.000000000",1133,952.1917]
["2020-02-14T15:03:30.000000000","2020-02-14T22:03:30.000000000",1022,0.0]
["2020-02-14T15:03:30.000000000","2020-02-14T22:03:30.000000000",1130,821338136.6151]
["2020-02-14T15:03:45.000000000","2020-02-14T22:03:45.000000000",1021,275.2712]
["2020-02-14T15:03:45.000000000","2020-02-14T22:03:45.000000000",1016,477300.0]
["2020-02-14T15:04:00.000000000","2020-02-14T22:04:00.000000000",1019,14700.2]
["2020-02-14T15:04:00.000000000","2020-02-14T22:04:00.000000000",1018,476416.7]
["2020-02-14T15:04:15.000000000","2020-02-14T22:04:15.000000000",1017,476000.0]
["2020-02-14T15:04:15.000000000","2020-02-14T22:04:15.000000000",1020,2983669.0]
["2020-02-14T15:04:15.000000000","2020-02-14T22:04:15.000000000",1133,952.2833]
["2020-02-14T15:04:30.000000000","2020-02-14T22:04:30.000000000",1022,0.03333253]
["2020-02-14T15:04:30.000000000","2020-02-14T22:04:30.000000000",1130,821324710.1046]
["2020-02-14T15:04:45.000000000","2020-02-14T22:04:45.000000000",1021,275.2579]
["2020-02-14T15:04:45.000000000","2020-02-14T22:04:45.000000000",1016,477300.0]
["2020-02-14T15:05:00.000000000","2020-02-14T22:05:00.000000000",1019,14753.45]
["2020-02-14T15:05:00.000000000","2020-02-14T22:05:00.000000000",1018,477412.5]
["2020-02-14T15:05:15.000000000","2020-02-14T22:05:15.000000000",1017,476000.0]
["2020-02-14T15:05:15.000000000","2020-02-14T22:05:15.000000000",1020,2983669.0]
["2020-02-14T15:05:15.000000000","2020-02-14T22:05:15.000000000",1133,952.8042]
["2020-02-14T15:05:30.000000000","2020-02-14T22:05:30.000000000",1022,0.01777735]
["2020-02-14T15:05:30.000000000","2020-02-14T22:05:30.000000000",1130,820861047.942]
["2020-02-14T15:05:45.000000000","2020-02-14T22:05:45.000000000",1021,275.0803]
["2020-02-14T15:05:45.000000000","2020-02-14T22:05:45.000000000",1016,477600.0]
["2020-02-14T15:06:00.000000000","2020-02-14T22:06:00.000000000",1019,14753.45]
["2020-02-14T15:06:00.000000000","2020-02-14T22:06:00.000000000",1018,476504.2]
["2020-02-14T15:06:15.000000000","2020-02-14T22:06:15.000000000",1017,476000.0]
["2020-02-14T15:06:15.000000000","2020-02-14T22:06:15.000000000",1020,2983669.0]
["2020-02-14T15:06:15.000000000","2020-02-14T22:06:15.000000000",1133,952.7]
["2020-02-14T15:06:30.000000000","2020-02-14T22:06:30.000000000",1022,0.0]
["2020-02-14T15:06:30.000000000","2020-02-14T22:06:30.000000000",1130,821178808.6905]
["2020-02-14T15:06:45.000000000","2020-02-14T22:06:45.000000000",1021,275.3196]
["2020-02-14T15:06:45.000000000","2020-02-14T22:06:45.000000000",1016,477900.0]
["2020-02-14T15:07:00.000000000","2020-02-14T22:07:00.000000000",1019,14700.2]
["2020-02-14T15:07:00.000000000","2020-02-14T22:07:00.000000000",1018,476458.3]
["2020-02-14T15:07:15.000000000","2020-02-14T22:07:15.000000000",1017,476000.0]
["2020-02-14T15:07:15.000000000","2020-02-14T22:07:15.000000000",1020,2983669.0]
["2020-02-14T15:07:15.000000000","2020-02-14T22:07:15.000000000",1133,952.2021]
["2020-02-14T15:07:30.000000000","2020-02-14T22:07:30.000000000",1022,0.0]
["2020-02-14T15:07:30.000000000","2020-02-14T22:07:30.000000000",1130,821152254.0364]
["2020-02-14T15:07:45.000000000","2020-02-14T22:07:45.000000000",1021,275.1446]
["2020-02-14T15:07:45.000000000","2020-02-14T22:07:45.000000000",1016,477500.0]
["2020-02-14T15:08:00.000000000","2020-02-14T22:08:00.000000000",1019,14800.050000000001]
["2020-02-14T15:08:00.000000000","2020-02-14T22:08:00.000000000",1018,476166.7]
["2020-02-14T15:08:15.000000000","2020-02-14T22:08:15.000000000",1017,476000.0]
["2020-02-14T15:08:15.000000000","2020-02-14T22:08:15.000000000",1020,2983669.0]
["2020-02-14T15:08:15.000000000","2020-02-14T22:08:15.000000000",1133,952.3542]
["2020-02-14T15:08:30.000000000","2020-02-14T22:08:30.000000000",1022,0.0]
["2020-02-14T15:08:30.000000000","2020-02-14T22:08:30.000000000",1130,820980096.3351]
["2020-02-14T15:08:45.000000000","2020-02-14T22:08:45.000000000",1021,275.3355]
["2020-02-14T15:08:45.000000000","2020-02-14T22:08:45.000000000",1016,477700.0]
["2020-02-14T15:09:00.000000000","2020-02-14T22:09:00.000000000",1019,14700.2]
["2020-02-14T15:09:00.000000000","2020-02-14T22:09:00.000000000",1018,476204.2]
["2020-02-14T15:09:15.000000000","2020-02-14T22:09:15.000000000",1017,476000.0]
["2020-02-14T15:09:15.000000000","2020-02-14T22:09:15.000000000",1020,2983669.0]
["2020-02-14T15:09:15.000000000","2020-02-14T22:09:15.000000000",1133,952.3708]
["2020-02-14T15:09:30.000000000","2020-02-14T22:09:30.000000000",1022,0.05110988]
["2020-02-14T15:09:30.000000000","2020-02-14T22:09:30.000000000",1130,821702144.2331]
["2020-02-14T15:09:45.000000000","2020-02-14T22:09:45.000000000",1021,275.2756]
["2020-02-14T15:09:45.000000000","2020-02-14T22:09:45.000000000",1016,477400.0]
["2020-02-14T15:10:00.000000000","2020-02-14T22:10:00.000000000",1019,14800.050000000001]
["2020-02-14T15:10:00.000000000","2020-02-14T22:10:00.000000000",1018,476597.89999999997]
["2020-02-14T15:10:15.000000000","2020-02-14T22:10:15.000000000",1017,476000.0]
["2020-02-14T15:10:15.000000000","2020-02-14T22:10:15.000000000",1020,2983669.0]
["2020-02-14T15:10:15.000000000","2020-02-14T22:10:15.000000000",1133,952.4042]
["2020-02-14T15:10:30.000000000","2020-02-14T22:10:30.000000000",1022,0.01777735]
["2020-02-14T15:10:30.000000000","2020-02-14T22:10:30.000000000",1130,821881164.3731]
["2020-02-14T15:10:45.000000000","2020-02-14T22:10:45.000000000",1021,275.4909]
["2020-02-14T15:10:45.000000000","2020-02-14T22:10:45.000000000",1016,477900.0]
["2020-02-14T15:11:00.000000000","2020-02-14T22:11:00.000000000",1019,14700.2]
["2020-02-14T15:11:00.000000000","2020-02-14T22:11:00.000000000",1018,476235.4]
["2020-02-14T15:11:15.000000000","2020-02-14T22:11:15.000000000",1017,476000.0]
["2020-02-14T15:11:15.000000000","2020-02-14T22:11:15.000000000",1020,2983669.0]
["2020-02-14T15:11:15.000000000","2020-02-14T22:11:15.000000000",1133,952.1167]
["2020-02-14T15:11:30.000000000","2020-02-14T22:11:30.000000000",1022,0.01555518]
["2020-02-14T15:11:30.000000000","2020-02-14T22:11:30.000000000",1130,821106305.5338]
["2020-02-14T15:11:45.000000000","2020-02-14T22:11:45.000000000",1021,275.2334]
["2020-02-14T15:11:45.000000000","2020-02-14T22:11:45.000000000",1016,477600.0]
["2020-02-14T15:12:00.000000000","2020-02-14T22:12:00.000000000",1019,14800.050000000001]
["2020-02-14T15:12:00.000000000","2020-02-14T22:12:00.000000000",1018,476529.2]
["2020-02-14T15:12:15.000000000","2020-02-14T22:12:15.000000000",1017,476000.0]
["2020-02-14T15:12:15.000000000","2020-02-14T22:12:15.000000000",1020,2983669.0]
["2020-02-14T15:12:15.000000000","2020-02-14T22:12:15.000000000",1133,952.4479]
["2020-02-14T15:12:30.000000000","2020-02-14T22:12:30.000000000",1022,0.03111036]
["2020-02-14T15:12:30.000000000","2020-02-14T22:12:30.000000000",1130,821761817.6131]
["2020-02-14T15:12:45.000000000","2020-02-14T22:12:45.000000000",1021,275.3578]
["2020-02-14T15:12:45.000000000","2020-02-14T22:12:45.000000000",1016,477700.0]
["2020-02-14T15:13:00.000000000","2020-02-14T22:13:00.000000000",1019,14700.2]
["2020-02-14T15:13:00.000000000","2020-02-14T22:13:00.000000000",1018,476383.30000000005]
["2020-02-14T15:13:15.000000000","2020-02-14T22:13:15.000000000",1017,476000.0]
["2020-02-14T15:13:15.000000000","2020-02-14T22:13:15.000000000",1020,2983669.0]
["2020-02-14T15:13:15.000000000","2020-02-14T22:13:15.000000000",1133,953.3146]
["2020-02-14T15:13:30.000000000","2020-02-14T22:13:30.000000000",1022,0.0476179]
["2020-02-14T15:13:30.000000000","2020-02-14T22:13:30.000000000",1130,820682326.1689]
["2020-02-14T15:13:45.000000000","2020-02-14T22:13:45.000000000",1021,275.1247]
["2020-02-14T15:13:45.000000000","2020-02-14T22:13:45.000000000",1016,477600.0]
["2020-02-14T15:14:00.000000000","2020-02-14T22:14:00.000000000",1019,14700.2]
["2020-02-14T15:14:00.000000000","2020-02-14T22:14:00.000000000",1018,476231.3]
["2020-02-14T15:14:15.000000000","2020-02-14T22:14:15.000000000",1017,476000.0]
["2020-02-14T15:14:15.000000000","2020-02-14T22:14:15.000000000",1020,2983669.0]
["2020-02-14T15:14:15.000000000","2020-02-14T22:14:15.000000000",1133,952.225]
["2020-02-14T15:14:30.000000000","2020-02-14T22:14:30.000000000",1022,0.03333253]
["2020-02-14T15:14:30.000000000","2020-02-14T22:14:30.000000000",1130,821377819.4128]
["2020-02-14T15:14:45.000000000","2020-02-14T22:14:45.000000000",1021,275.2912]
["2020-02-14T15:14:45.000000000","2020-02-14T22:14:45.000000000",1016,477300.0]
["2020-02-14T15:15:00.000000000","2020-02-14T22:15:00.000000000",1019,14742.990000000002]
["2020-02-14T15:15:00.000000000","2020-02-14T22:15:00.000000000",1018,476187.5]
["2020-02-14T15:15:15.000000000","2020-02-14T22:15:15.000000000",1017,476000.0]
["2020-02-14T15:15:15.000000000","2020-02-14T22:15:15.000000000",1020,2983669.0]
["2020-02-14T15:15:15.000000000","2020-02-14T22:15:15.000000000",1133,953.3792]
["2020-02-14T15:15:30.000000000","2020-02-14T22:15:30.000000000",1022,0.01555518]
["2020-02-14T15:15:30.000000000","2020-02-14T22:15:30.000000000",1130,820609226.2784]
["2020-02-14T15:15:45.000000000","2020-02-14T22:15:45.000000000",1021,274.8871]
["2020-02-14T15:15:45.000000000","2020-02-14T22:15:45.000000000",1016,477400.0]
["2020-02-14T15:16:00.000000000","2020-02-14T22:16:00.000000000",1019,14753.45]
["2020-02-14T15:16:00.000000000","2020-02-14T22:16:00.000000000",1018,477227.10000000003]
["2020-02-14T15:16:15.000000000","2020-02-14T22:16:15.000000000",1017,476000.0]
["2020-02-14T15:16:15.000000000","2020-02-14T22:16:15.000000000",1020,2983669.0]
["2020-02-14T15:16:15.000000000","2020-02-14T22:16:15.000000000",1133,952.425]
["2020-02-14T15:16:30.000000000","2020-02-14T22:16:30.000000000",1022,0.0]
["2020-02-14T15:16:30.000000000","2020-02-14T22:16:30.000000000",1130,821245046.1423]
["2020-02-14T15:16:45.000000000","2020-02-14T22:16:45.000000000",1021,275.2179]
["2020-02-14T15:16:45.000000000","2020-02-14T22:16:45.000000000",1016,477200.0]
["2020-02-14T15:17:00.000000000","2020-02-14T22:17:00.000000000",1019,14746.800000000001]
["2020-02-14T15:17:00.000000000","2020-02-14T22:17:00.000000000",1018,477308.3]
["2020-02-14T15:17:15.000000000","2020-02-14T22:17:15.000000000",1017,476000.0]
["2020-02-14T15:17:15.000000000","2020-02-14T22:17:15.000000000",1020,2983669.0]
["2020-02-14T15:17:15.000000000","2020-02-14T22:17:15.000000000",1133,953.75]
["2020-02-14T15:17:30.000000000","2020-02-14T22:17:30.000000000",1022,0.0355547]
["2020-02-14T15:17:30.000000000","2020-02-14T22:17:30.000000000",1130,820960404.1197]
["2020-02-14T15:17:45.000000000","2020-02-14T22:17:45.000000000",1021,275.2556]
["2020-02-14T15:17:45.000000000","2020-02-14T22:17:45.000000000",1016,477100.0]
["2020-02-14T15:18:00.000000000","2020-02-14T22:18:00.000000000",1019,14700.2]
["2020-02-14T15:18:00.000000000","2020-02-14T22:18:00.000000000",1018,477045.8]
["2020-02-14T15:18:15.000000000","2020-02-14T22:18:15.000000000",1017,476000.0]
["2020-02-14T15:18:15.000000000","2020-02-14T22:18:15.000000000",1020,2983669.0]
["2020-02-14T15:18:15.000000000","2020-02-14T22:18:15.000000000",1133,952.5979]
["2020-02-14T15:18:30.000000000","2020-02-14T22:18:30.000000000",1022,0.01777735]
["2020-02-14T15:18:30.000000000","2020-02-14T22:18:30.000000000",1130,820801672.9289]
["2020-02-14T15:18:45.000000000","2020-02-14T22:18:45.000000000",1021,275.2623]
["2020-02-14T15:18:45.000000000","2020-02-14T22:18:45.000000000",1016,477400.0]
["2020-02-14T15:19:00.000000000","2020-02-14T22:19:00.000000000",1019,14700.2]
["2020-02-14T15:19:00.000000000","2020-02-14T22:19:00.000000000",1018,476609.39999999997]
["2020-02-14T15:19:15.000000000","2020-02-14T22:19:15.000000000",1017,476000.0]
["2020-02-14T15:19:15.000000000","2020-02-14T22:19:15.000000000",1020,2983669.0]
["2020-02-14T15:19:15.000000000","2020-02-14T22:19:15.000000000",1133,952.8604]
["2020-02-14T15:19:30.000000000","2020-02-14T22:19:30.000000000",1022,0.06666507]
["2020-02-14T15:19:30.000000000","2020-02-14T22:19:30.000000000",1130,821993648.6944]
["2020-02-14T15:19:45.000000000","2020-02-14T22:19:45.000000000",1021,275.5376]
["2020-02-14T15:19:45.000000000","2020-02-14T22:19:45.000000000",1016,477700.0]
["2020-02-14T15:20:00.000000000","2020-02-14T22:20:00.000000000",1019,14753.45]
["2020-02-14T15:20:00.000000000","2020-02-14T22:20:00.000000000",1018,476947.9]
["2020-02-14T15:20:15.000000000","2020-02-14T22:20:15.000000000",1017,476000.0]
["2020-02-14T15:20:15.000000000","2020-02-14T22:20:15.000000000",1020,2983669.0]
["2020-02-14T15:20:15.000000000","2020-02-14T22:20:15.000000000",1133,952.3563]
["2020-02-14T15:20:30.000000000","2020-02-14T22:20:30.000000000",1022,0.0]
["2020-02-14T15:20:30.000000000","2020-02-14T22:20:30.000000000",1130,821960529.9685]
["2020-02-14T15:20:45.000000000","2020-02-14T22:20:45.000000000",1021,275.4434]
["2020-02-14T15:20:45.000000000","2020-02-14T22:20:45.000000000",1016,478100.0]
["2020-02-14T15:21:00.000000000","2020-02-14T22:21:00.000000000",1019,14753.45]
["2020-02-14T15:21:00.000000000","2020-02-14T22:21:00.000000000",1018,476862.5]
["2020-02-14T15:21:15.000000000","2020-02-14T22:21:15.000000000",1017,476150.0]
["2020-02-14T15:21:15.000000000","2020-02-14T22:21:15.000000000",1020,2983669.0]
["2020-02-14T15:21:15.000000000","2020-02-14T22:21:15.000000000",1133,952.975]
["2020-02-14T15:21:30.000000000","2020-02-14T22:21:30.000000000",1022,0.0]
["2020-02-14T15:21:30.000000000","2020-02-14T22:21:30.000000000",1130,822513403.8342]
["2020-02-14T15:21:45.000000000","2020-02-14T22:21:45.000000000",1021,275.6331]
["2020-02-14T15:21:45.000000000","2020-02-14T22:21:45.000000000",1016,477000.0]
["2020-02-14T15:22:00.000000000","2020-02-14T22:22:00.000000000",1019,14800.050000000001]
["2020-02-14T15:22:00.000000000","2020-02-14T22:22:00.000000000",1018,476762.5]
["2020-02-14T15:22:15.000000000","2020-02-14T22:22:15.000000000",1017,476000.0]
["2020-02-14T15:22:15.000000000","2020-02-14T22:22:15.000000000",1020,2983669.0]
["2020-02-14T15:22:15.000000000","2020-02-14T22:22:15.000000000",1133,952.8229]
["2020-02-14T15:22:30.000000000","2020-02-14T22:22:30.000000000",1022,0.05110988]
["2020-02-14T15:22:30.000000000","2020-02-14T22:22:30.000000000",1130,822199223.4885]
["2020-02-14T15:22:45.000000000","2020-02-14T22:22:45.000000000",1021,275.3867]
["2020-02-14T15:22:45.000000000","2020-02-14T22:22:45.000000000",1016,477500.0]
["2020-02-14T15:23:00.000000000","2020-02-14T22:23:00.000000000",1019,14800.050000000001]
["2020-02-14T15:23:00.000000000","2020-02-14T22:23:00.000000000",1018,477000.0]
["2020-02-14T15:23:15.000000000","2020-02-14T22:23:15.000000000",1017,476000.0]
["2020-02-14T15:23:15.000000000","2020-02-14T22:23:15.000000000",1020,2983669.0]
["2020-02-14T15:23:30.000000000","2020-02-14T22:23:30.000000000",1019,14753.45]
["2020-02-14T15:23:30.000000000","2020-02-14T22:23:30.000000000",1018,477062.5]
["2020-02-14T15:23:45.000000000","2020-02-14T22:23:45.000000000",1017,476000.0]
["2020-02-14T15:23:45.000000000","2020-02-14T22:23:45.000000000",1020,2983669.0]
["2020-02-14T15:23:45.000000000","2020-02-14T22:23:45.000000000",1133,952.5583]
["2020-02-14T15:24:00.000000000","2020-02-14T22:24:00.000000000",1022,0.01555518]
["2020-02-14T15:24:00.000000000","2020-02-14T22:24:00.000000000",1130,821569967.6964]
["2020-02-14T15:24:15.000000000","2020-02-14T22:24:15.000000000",1021,275.3245]
["2020-02-14T15:24:15.000000000","2020-02-14T22:24:15.000000000",1016,477800.0]
["2020-02-14T15:24:30.000000000","2020-02-14T22:24:30.000000000",1019,14700.2]
["2020-02-14T15:24:30.000000000","2020-02-14T22:24:30.000000000",1018,476560.4]
["2020-02-14T15:24:45.000000000","2020-02-14T22:24:45.000000000",1017,476000.0]
["2020-02-14T15:24:45.000000000","2020-02-14T22:24:45.000000000",1020,2983669.0]
["2020-02-14T15:24:45.000000000","2020-02-14T22:24:45.000000000",1133,952.525]
["2020-02-14T15:25:00.000000000","2020-02-14T22:25:00.000000000",1022,0.0]
["2020-02-14T15:25:00.000000000","2020-02-14T22:25:00.000000000",1130,822371082.8229]
["2020-02-14T15:25:15.000000000","2020-02-14T22:25:15.000000000",1021,275.6812]
["2020-02-14T15:25:15.000000000","2020-02-14T22:25:15.000000000",1016,477700.0]
["2020-02-14T15:25:30.000000000","2020-02-14T22:25:30.000000000",1019,14753.45]
["2020-02-14T15:25:30.000000000","2020-02-14T22:25:30.000000000",1018,476562.5]
["2020-02-14T15:25:45.000000000","2020-02-14T22:25:45.000000000",1017,476000.0]
["2020-02-14T15:25:45.000000000","2020-02-14T22:25:45.000000000",1020,2983669.0]
["2020-02-14T15:25:45.000000000","2020-02-14T22:25:45.000000000",1133,952.7458]
["2020-02-14T15:26:00.000000000","2020-02-14T22:26:00.000000000",1022,0.0]
["2020-02-14T15:26:00.000000000","2020-02-14T22:26:00.000000000",1130,821887728.4449]
["2020-02-14T15:26:15.000000000","2020-02-14T22:26:15.000000000",1021,275.5065]
["2020-02-14T15:26:15.000000000","2020-02-14T22:26:15.000000000",1016,477500.0]
["2020-02-14T15:26:30.000000000","2020-02-14T22:26:30.000000000",1019,14700.2]
["2020-02-14T15:26:30.000000000","2020-02-14T22:26:30.000000000",1018,476768.7]
["2020-02-14T15:26:45.000000000","2020-02-14T22:26:45.000000000",1017,476000.0]
["2020-02-14T15:26:45.000000000","2020-02-14T22:26:45.000000000",1020,2983669.0]
["2020-02-14T15:26:45.000000000","2020-02-14T22:26:45.000000000",1133,952.9354]
["2020-02-14T15:27:00.000000000","2020-02-14T22:27:00.000000000",1022,0.0355547]
["2020-02-14T15:27:00.000000000","2020-02-14T22:27:00.000000000",1130,822563231.1065]
["2020-02-14T15:27:15.000000000","2020-02-14T22:27:15.000000000",1021,275.5864]
["2020-02-14T15:27:15.000000000","2020-02-14T22:27:15.000000000",1016,477600.0]
["2020-02-14T15:27:30.000000000","2020-02-14T22:27:30.000000000",1019,14742.990000000002]
["2020-02-14T15:27:30.000000000","2020-02-14T22:27:30.000000000",1018,476906.3]
["2020-02-14T15:27:45.000000000","2020-02-14T22:27:45.000000000",1017,476000.0]
["2020-02-14T15:27:45.000000000","2020-02-14T22:27:45.000000000",1020,2983669.0]
["2020-02-14T15:27:45.000000000","2020-02-14T22:27:45.000000000",1133,952.8125]
["2020-02-14T15:28:00.000000000","2020-02-14T22:28:00.000000000",1022,0.0999976]
["2020-02-14T15:28:00.000000000","2020-02-14T22:28:00.000000000",1130,822218915.7039]
["2020-02-14T15:28:15.000000000","2020-02-14T22:28:15.000000000",1021,275.5575]
["2020-02-14T15:28:15.000000000","2020-02-14T22:28:15.000000000",1016,477300.0]
["2020-02-14T15:28:30.000000000","2020-02-14T22:28:30.000000000",1019,14700.2]
["2020-02-14T15:28:30.000000000","2020-02-14T22:28:30.000000000",1018,476875.0]
["2020-02-14T15:28:45.000000000","2020-02-14T22:28:45.000000000",1017,476000.0]
["2020-02-14T15:28:45.000000000","2020-02-14T22:28:45.000000000",1020,2983669.0]
["2020-02-14T15:28:45.000000000","2020-02-14T22:28:45.000000000",1133,952.5826]
["2020-02-14T15:29:00.000000000","2020-02-14T22:29:00.000000000",1020,2983669.0]
["2020-02-14T15:29:15.000000000","2020-02-14T22:29:15.000000000",1017,476000.0]
["2020-02-14T15:29:15.000000000","2020-02-14T22:29:15.000000000",1020,2983669.0]
["2020-02-14T15:29:15.000000000","2020-02-14T22:29:15.000000000",1133,953.6083]
["2020-02-14T15:29:30.000000000","2020-02-14T22:29:30.000000000",1022,0.0]
["2020-02-14T15:29:30.000000000","2020-02-14T22:29:30.000000000",1130,821821490.9931]
["2020-02-14T15:29:45.000000000","2020-02-14T22:29:45.000000000",1021,275.3888]
["2020-02-14T15:29:45.000000000","2020-02-14T22:29:45.000000000",1016,477600.0]
["2020-02-14T15:30:00.000000000","2020-02-14T22:30:00.000000000",1019,14700.2]
["2020-02-14T15:30:00.000000000","2020-02-14T22:30:00.000000000",1018,476516.7]
["2020-02-14T15:30:15.000000000","2020-02-14T22:30:15.000000000",1017,476000.0]
["2020-02-14T15:30:15.000000000","2020-02-14T22:30:15.000000000",1020,2983669.0]
["2020-02-14T15:30:15.000000000","2020-02-14T22:30:15.000000000",1133,952.6146]
["2020-02-14T15:30:30.000000000","2020-02-14T22:30:30.000000000",1022,0.03111036]
["2020-02-14T15:30:30.000000000","2020-02-14T22:30:30.000000000",1130,821874301.9344]
["2020-02-14T15:30:45.000000000","2020-02-14T22:30:45.000000000",1021,275.5147]
["2020-02-14T15:30:45.000000000","2020-02-14T22:30:45.000000000",1016,477500.0]
["2020-02-14T15:31:00.000000000","2020-02-14T22:31:00.000000000",1019,14800.050000000001]
["2020-02-14T15:31:00.000000000","2020-02-14T22:31:00.000000000",1018,476427.1]
["2020-02-14T15:31:15.000000000","2020-02-14T22:31:15.000000000",1017,476000.0]
["2020-02-14T15:31:15.000000000","2020-02-14T22:31:15.000000000",1020,2983669.0]
["2020-02-14T15:31:15.000000000","2020-02-14T22:31:15.000000000",1133,952.3771]
["2020-02-14T15:31:30.000000000","2020-02-14T22:31:30.000000000",1022,0.06666507]
["2020-02-14T15:31:30.000000000","2020-02-14T22:31:30.000000000",1130,821377521.0459]
["2020-02-14T15:31:45.000000000","2020-02-14T22:31:45.000000000",1021,275.2911]
["2020-02-14T15:31:45.000000000","2020-02-14T22:31:45.000000000",1016,477100.0]
["2020-02-14T15:32:00.000000000","2020-02-14T22:32:00.000000000",1019,14753.45]
["2020-02-14T15:32:00.000000000","2020-02-14T22:32:00.000000000",1018,476668.8]
["2020-02-14T15:32:15.000000000","2020-02-14T22:32:15.000000000",1017,476000.0]
["2020-02-14T15:32:15.000000000","2020-02-14T22:32:15.000000000",1020,2983669.0]
["2020-02-14T15:32:15.000000000","2020-02-14T22:32:15.000000000",1133,952.7875]
["2020-02-14T15:32:30.000000000","2020-02-14T22:32:30.000000000",1022,0.06666507]
["2020-02-14T15:32:30.000000000","2020-02-14T22:32:30.000000000",1130,822013639.2767]
["2020-02-14T15:32:45.000000000","2020-02-14T22:32:45.000000000",1021,275.5287]
["2020-02-14T15:32:45.000000000","2020-02-14T22:32:45.000000000",1016,477600.0]
["2020-02-14T15:33:00.000000000","2020-02-14T22:33:00.000000000",1019,14800.050000000001]
["2020-02-14T15:33:00.000000000","2020-02-14T22:33:00.000000000",1018,476854.89999999997]
["2020-02-14T15:33:15.000000000","2020-02-14T22:33:15.000000000",1017,476000.0]
["2020-02-14T15:33:15.000000000","2020-02-14T22:33:15.000000000",1020,2983669.0]
["2020-02-14T15:33:15.000000000","2020-02-14T22:33:15.000000000",1133,952.6021]
["2020-02-14T15:33:30.000000000","2020-02-14T22:33:30.000000000",1022,0.01904716]
["2020-02-14T15:33:30.000000000","2020-02-14T22:33:30.000000000",1130,821576531.7682]
["2020-02-14T15:33:45.000000000","2020-02-14T22:33:45.000000000",1021,275.2579]
["2020-02-14T15:33:45.000000000","2020-02-14T22:33:45.000000000",1016,477700.0]
["2020-02-14T15:34:00.000000000","2020-02-14T22:34:00.000000000",1019,14700.2]
["2020-02-14T15:34:00.000000000","2020-02-14T22:34:00.000000000",1018,476739.6]
["2020-02-14T15:34:15.000000000","2020-02-14T22:34:15.000000000",1017,476000.0]
["2020-02-14T15:34:15.000000000","2020-02-14T22:34:15.000000000",1020,2983669.0]
["2020-02-14T15:34:15.000000000","2020-02-14T22:34:15.000000000",1133,952.9188]
["2020-02-14T15:34:30.000000000","2020-02-14T22:34:30.000000000",1022,0.03333253]
["2020-02-14T15:34:30.000000000","2020-02-14T22:34:30.000000000",1130,821655897.3636]
["2020-02-14T15:34:45.000000000","2020-02-14T22:34:45.000000000",1021,275.4887]
["2020-02-14T15:34:45.000000000","2020-02-14T22:34:45.000000000",1016,477700.0]
["2020-02-14T15:35:00.000000000","2020-02-14T22:35:00.000000000",1019,14700.2]
["2020-02-14T15:35:00.000000000","2020-02-14T22:35:00.000000000",1018,476870.8]
["2020-02-14T15:35:15.000000000","2020-02-14T22:35:15.000000000",1017,476000.0]
["2020-02-14T15:35:15.000000000","2020-02-14T22:35:15.000000000",1020,2983669.0]
["2020-02-14T15:35:15.000000000","2020-02-14T22:35:15.000000000",1133,952.4104]
["2020-02-14T15:35:30.000000000","2020-02-14T22:35:30.000000000",1022,0.06666507]
["2020-02-14T15:35:30.000000000","2020-02-14T22:35:30.000000000",1130,821854609.719]
["2020-02-14T15:35:45.000000000","2020-02-14T22:35:45.000000000",1021,275.3755]
["2020-02-14T15:35:45.000000000","2020-02-14T22:35:45.000000000",1016,477900.0]
["2020-02-14T15:36:00.000000000","2020-02-14T22:36:00.000000000",1019,14700.2]
["2020-02-14T15:36:00.000000000","2020-02-14T22:36:00.000000000",1018,477150.0]
["2020-02-14T15:36:15.000000000","2020-02-14T22:36:15.000000000",1017,476000.0]
["2020-02-14T15:36:15.000000000","2020-02-14T22:36:15.000000000",1020,2983669.0]
["2020-02-14T15:36:15.000000000","2020-02-14T22:36:15.000000000",1133,952.5729]
["2020-02-14T15:36:30.000000000","2020-02-14T22:36:30.000000000",1022,0.0]
["2020-02-14T15:36:30.000000000","2020-02-14T22:36:30.000000000",1130,821530284.8987]
["2020-02-14T15:36:45.000000000","2020-02-14T22:36:45.000000000",1021,275.3045]
["2020-02-14T15:36:45.000000000","2020-02-14T22:36:45.000000000",1016,477600.0]
["2020-02-14T15:37:00.000000000","2020-02-14T22:37:00.000000000",1019,14700.2]
["2020-02-14T15:37:00.000000000","2020-02-14T22:37:00.000000000",1018,476667.39999999997]
["2020-02-14T15:37:15.000000000","2020-02-14T22:37:15.000000000",1017,476000.0]
["2020-02-14T15:37:15.000000000","2020-02-14T22:37:15.000000000",1020,2983669.0]
["2020-02-14T15:37:15.000000000","2020-02-14T22:37:15.000000000",1133,952.6875]
["2020-02-14T15:37:30.000000000","2020-02-14T22:37:30.000000000",1022,0.06888723]
["2020-02-14T15:37:30.000000000","2020-02-14T22:37:30.000000000",1130,821841481.5754]
["2020-02-14T15:37:45.000000000","2020-02-14T22:37:45.000000000",1021,275.5243]
["2020-02-14T15:37:45.000000000","2020-02-14T22:37:45.000000000",1016,477300.0]
["2020-02-14T15:38:00.000000000","2020-02-14T22:38:00.000000000",1019,14700.2]
["2020-02-14T15:38:00.000000000","2020-02-14T22:38:00.000000000",1018,476629.2]
["2020-02-14T15:38:15.000000000","2020-02-14T22:38:15.000000000",1017,476000.0]
["2020-02-14T15:38:15.000000000","2020-02-14T22:38:15.000000000",1020,2983669.0]
["2020-02-14T15:38:15.000000000","2020-02-14T22:38:15.000000000",1133,952.55]
["2020-02-14T15:38:30.000000000","2020-02-14T22:38:30.000000000",1022,0.0355547]
["2020-02-14T15:38:30.000000000","2020-02-14T22:38:30.000000000",1130,821629342.7095]
["2020-02-14T15:38:45.000000000","2020-02-14T22:38:45.000000000",1021,275.3734]
["2020-02-14T15:38:45.000000000","2020-02-14T22:38:45.000000000",1016,477500.0]
["2020-02-14T15:39:00.000000000","2020-02-14T22:39:00.000000000",1019,14700.2]
["2020-02-14T15:39:00.000000000","2020-02-14T22:39:00.000000000",1018,476390.60000000003]
["2020-02-14T15:39:15.000000000","2020-02-14T22:39:15.000000000",1017,476000.0]
["2020-02-14T15:39:15.000000000","2020-02-14T22:39:15.000000000",1020,2983669.0]
["2020-02-14T15:39:15.000000000","2020-02-14T22:39:15.000000000",1133,952.5063]
["2020-02-14T15:39:30.000000000","2020-02-14T22:39:30.000000000",1022,0.01555518]
["2020-02-14T15:39:30.000000000","2020-02-14T22:39:30.000000000",1130,822053023.7075]
["2020-02-14T15:39:45.000000000","2020-02-14T22:39:45.000000000",1021,275.6042]
["2020-02-14T15:39:45.000000000","2020-02-14T22:39:45.000000000",1016,477600.0]
["2020-02-14T15:40:00.000000000","2020-02-14T22:40:00.000000000",1019,14753.45]
["2020-02-14T15:40:00.000000000","2020-02-14T22:40:00.000000000",1018,476577.1]
["2020-02-14T15:40:15.000000000","2020-02-14T22:40:15.000000000",1017,476000.0]
["2020-02-14T15:40:15.000000000","2020-02-14T22:40:15.000000000",1020,2983669.0]
["2020-02-14T15:40:15.000000000","2020-02-14T22:40:15.000000000",1133,952.6625]
["2020-02-14T15:40:30.000000000","2020-02-14T22:40:30.000000000",1022,0.06888723]
["2020-02-14T15:40:30.000000000","2020-02-14T22:40:30.000000000",1130,821874301.9344]
["2020-02-14T15:40:45.000000000","2020-02-14T22:40:45.000000000",1021,275.4044]
["2020-02-14T15:40:45.000000000","2020-02-14T22:40:45.000000000",1016,477900.0]
["2020-02-14T15:41:00.000000000","2020-02-14T22:41:00.000000000",1019,14742.990000000002]
["2020-02-14T15:41:00.000000000","2020-02-14T22:41:00.000000000",1018,476767.9]
["2020-02-14T15:41:15.000000000","2020-02-14T22:41:15.000000000",1017,476000.0]
["2020-02-14T15:41:15.000000000","2020-02-14T22:41:15.000000000",1020,2983669.0]
["2020-02-14T15:41:15.000000000","2020-02-14T22:41:15.000000000",1133,952.575]
["2020-02-14T15:41:30.000000000","2020-02-14T22:41:30.000000000",1022,0.05110988]
["2020-02-14T15:41:30.000000000","2020-02-14T22:41:30.000000000",1130,822013639.2767]
["2020-02-14T15:41:45.000000000","2020-02-14T22:41:45.000000000",1021,275.4399]
["2020-02-14T15:41:45.000000000","2020-02-14T22:41:45.000000000",1016,477600.0]
["2020-02-14T15:42:00.000000000","2020-02-14T22:42:00.000000000",1019,14746.800000000001]
["2020-02-14T15:42:00.000000000","2020-02-14T22:42:00.000000000",1018,476214.60000000003]
["2020-02-14T15:42:15.000000000","2020-02-14T22:42:15.000000000",1017,476000.0]
["2020-02-14T15:42:15.000000000","2020-02-14T22:42:15.000000000",1020,2983669.0]
["2020-02-14T15:42:15.000000000","2020-02-14T22:42:15.000000000",1133,952.1563]
["2020-02-14T15:42:30.000000000","2020-02-14T22:42:30.000000000",1022,0.0999976]
["2020-02-14T15:42:30.000000000","2020-02-14T22:42:30.000000000",1130,821377521.0459]
["2020-02-14T15:42:45.000000000","2020-02-14T22:42:45.000000000",1021,275.2912]
["2020-02-14T15:42:45.000000000","2020-02-14T22:42:45.000000000",1016,477400.0]
["2020-02-14T15:43:00.000000000","2020-02-14T22:43:00.000000000",1019,14800.050000000001]
["2020-02-14T15:43:00.000000000","2020-02-14T22:43:00.000000000",1018,476252.1]
["2020-02-14T15:43:15.000000000","2020-02-14T22:43:15.000000000",1017,476000.0]
["2020-02-14T15:43:15.000000000","2020-02-14T22:43:15.000000000",1020,2983669.0]
["2020-02-14T15:43:15.000000000","2020-02-14T22:43:15.000000000",1133,953.5021]
["2020-02-14T15:43:30.000000000","2020-02-14T22:43:30.000000000",1022,0.02857074]
["2020-02-14T15:43:30.000000000","2020-02-14T22:43:30.000000000",1130,821136440.5907]
["2020-02-14T15:43:45.000000000","2020-02-14T22:43:45.000000000",1021,275.3488]
["2020-02-14T15:43:45.000000000","2020-02-14T22:43:45.000000000",1016,477400.0]
["2020-02-14T15:44:00.000000000","2020-02-14T22:44:00.000000000",1019,14746.800000000001]
["2020-02-14T15:44:00.000000000","2020-02-14T22:44:00.000000000",1018,476297.9]
["2020-02-14T15:44:15.000000000","2020-02-14T22:44:15.000000000",1017,476000.0]
["2020-02-14T15:44:15.000000000","2020-02-14T22:44:15.000000000",1020,2983669.0]
["2020-02-14T15:44:15.000000000","2020-02-14T22:44:15.000000000",1133,952.075]
["2020-02-14T15:44:30.000000000","2020-02-14T22:44:30.000000000",1022,0.0]
["2020-02-14T15:44:30.000000000","2020-02-14T22:44:30.000000000",1130,821742125.3977]
["2020-02-14T15:44:45.000000000","2020-02-14T22:44:45.000000000",1021,275.4911]
["2020-02-14T15:44:45.000000000","2020-02-14T22:44:45.000000000",1016,477400.0]
["2020-02-14T15:45:00.000000000","2020-02-14T22:45:00.000000000",1019,14800.050000000001]
["2020-02-14T15:45:00.000000000","2020-02-14T22:45:00.000000000",1018,476304.19999999995]
["2020-02-14T15:45:15.000000000","2020-02-14T22:45:15.000000000",1017,476000.0]
["2020-02-14T15:45:15.000000000","2020-02-14T22:45:15.000000000",1020,2983669.0]
["2020-02-14T15:45:15.000000000","2020-02-14T22:45:15.000000000",1133,952.4729]
["2020-02-14T15:45:30.000000000","2020-02-14T22:45:30.000000000",1022,0.03333253]
["2020-02-14T15:45:30.000000000","2020-02-14T22:45:30.000000000",1130,821973956.479]
["2020-02-14T15:45:45.000000000","2020-02-14T22:45:45.000000000",1021,275.4199]
["2020-02-14T15:45:45.000000000","2020-02-14T22:45:45.000000000",1016,477400.0]
["2020-02-14T15:46:00.000000000","2020-02-14T22:46:00.000000000",1019,14700.2]
["2020-02-14T15:46:00.000000000","2020-02-14T22:46:00.000000000",1018,476354.2]
["2020-02-14T15:46:15.000000000","2020-02-14T22:46:15.000000000",1017,476000.0]
["2020-02-14T15:46:15.000000000","2020-02-14T22:46:15.000000000",1020,2983669.0]
["2020-02-14T15:46:15.000000000","2020-02-14T22:46:15.000000000",1133,952.2896]
["2020-02-14T15:46:30.000000000","2020-02-14T22:46:30.000000000",1022,0.01777735]
["2020-02-14T15:46:30.000000000","2020-02-14T22:46:30.000000000",1130,821325008.4715]
["2020-02-14T15:46:45.000000000","2020-02-14T22:46:45.000000000",1021,275.0248]
["2020-02-14T15:46:45.000000000","2020-02-14T22:46:45.000000000",1016,477800.0]
["2020-02-14T15:47:00.000000000","2020-02-14T22:47:00.000000000",1019,14700.2]
["2020-02-14T15:47:00.000000000","2020-02-14T22:47:00.000000000",1018,476366.69999999995]
["2020-02-14T15:47:15.000000000","2020-02-14T22:47:15.000000000",1017,476000.0]
["2020-02-14T15:47:15.000000000","2020-02-14T22:47:15.000000000",1020,2983669.0]
["2020-02-14T15:47:15.000000000","2020-02-14T22:47:15.000000000",1133,952.25]
["2020-02-14T15:47:30.000000000","2020-02-14T22:47:30.000000000",1022,0.0]
["2020-02-14T15:47:30.000000000","2020-02-14T22:47:30.000000000",1130,821106007.1669]
["2020-02-14T15:47:45.000000000","2020-02-14T22:47:45.000000000",1021,275.36]
["2020-02-14T15:47:45.000000000","2020-02-14T22:47:45.000000000",1016,477200.0]
["2020-02-14T15:48:00.000000000","2020-02-14T22:48:00.000000000",1019,14700.2]
["2020-02-14T15:48:00.000000000","2020-02-14T22:48:00.000000000",1018,476393.7]
["2020-02-14T15:48:15.000000000","2020-02-14T22:48:15.000000000",1017,476000.0]
["2020-02-14T15:48:15.000000000","2020-02-14T22:48:15.000000000",1020,2983669.0]
["2020-02-14T15:48:15.000000000","2020-02-14T22:48:15.000000000",1133,952.3542]
["2020-02-14T15:48:30.000000000","2020-02-14T22:48:30.000000000",1022,0.06666507]
["2020-02-14T15:48:30.000000000","2020-02-14T22:48:30.000000000",1130,821576531.7682]
["2020-02-14T15:48:45.000000000","2020-02-14T22:48:45.000000000",1021,275.3578]
["2020-02-14T15:48:45.000000000","2020-02-14T22:48:45.000000000",1016,477300.0]
["2020-02-14T15:49:00.000000000","2020-02-14T22:49:00.000000000",1019,14753.45]
["2020-02-14T15:49:00.000000000","2020-02-14T22:49:00.000000000",1018,476039.60000000003]
["2020-02-14T15:49:15.000000000","2020-02-14T22:49:15.000000000",1017,476000.0]
["2020-02-14T15:49:15.000000000","2020-02-14T22:49:15.000000000",1020,2983669.0]
["2020-02-14T15:49:15.000000000","2020-02-14T22:49:15.000000000",1133,952.0313]
["2020-02-14T15:49:30.000000000","2020-02-14T22:49:30.000000000",1022,0.04888771]
["2020-02-14T15:49:30.000000000","2020-02-14T22:49:30.000000000",1130,821768680.0518]
["2020-02-14T15:49:45.000000000","2020-02-14T22:49:45.000000000",1021,275.2312]
["2020-02-14T15:49:45.000000000","2020-02-14T22:49:45.000000000",1016,477600.0]
["2020-02-14T15:50:00.000000000","2020-02-14T22:50:00.000000000",1019,14700.2]
["2020-02-14T15:50:00.000000000","2020-02-14T22:50:00.000000000",1018,476337.5]
["2020-02-14T15:50:15.000000000","2020-02-14T22:50:15.000000000",1017,476000.0]
["2020-02-14T15:50:15.000000000","2020-02-14T22:50:15.000000000",1020,2983669.0]
["2020-02-14T15:50:15.000000000","2020-02-14T22:50:15.000000000",1133,952.1063]
["2020-02-14T15:50:30.000000000","2020-02-14T22:50:30.000000000",1022,0.0]
["2020-02-14T15:50:30.000000000","2020-02-14T22:50:30.000000000",1130,821271600.7964]
["2020-02-14T15:50:45.000000000","2020-02-14T22:50:45.000000000",1021,275.5465]
["2020-02-14T15:50:45.000000000","2020-02-14T22:50:45.000000000",1016,477600.0]
["2020-02-14T15:51:00.000000000","2020-02-14T22:51:00.000000000",1019,14700.2]
["2020-02-14T15:51:00.000000000","2020-02-14T22:51:00.000000000",1018,476327.1]
["2020-02-14T15:51:15.000000000","2020-02-14T22:51:15.000000000",1017,476000.0]
["2020-02-14T15:51:15.000000000","2020-02-14T22:51:15.000000000",1020,2983669.0]
["2020-02-14T15:51:15.000000000","2020-02-14T22:51:15.000000000",1133,952.2417]
["2020-02-14T15:51:30.000000000","2020-02-14T22:51:30.000000000",1022,0.03333253]
["2020-02-14T15:51:30.000000000","2020-02-14T22:51:30.000000000",1130,821775244.1236]
["2020-02-14T15:51:45.000000000","2020-02-14T22:51:45.000000000",1021,275.4244]
["2020-02-14T15:51:45.000000000","2020-02-14T22:51:45.000000000",1016,478000.0]
["2020-02-14T15:52:00.000000000","2020-02-14T22:52:00.000000000",1019,14700.2]
["2020-02-14T15:52:00.000000000","2020-02-14T22:52:00.000000000",1018,476208.3]
["2020-02-14T15:52:15.000000000","2020-02-14T22:52:15.000000000",1017,476000.0]
["2020-02-14T15:52:15.000000000","2020-02-14T22:52:15.000000000",1020,2983669.0]
["2020-02-14T15:52:15.000000000","2020-02-14T22:52:15.000000000",1133,952.0792]
["2020-02-14T15:52:30.000000000","2020-02-14T22:52:30.000000000",1022,0.01777735]
["2020-02-14T15:52:30.000000000","2020-02-14T22:52:30.000000000",1130,821622778.6377]
["2020-02-14T15:52:45.000000000","2020-02-14T22:52:45.000000000",1021,275.4466]
["2020-02-14T15:52:45.000000000","2020-02-14T22:52:45.000000000",1016,477600.0]
["2020-02-14T15:53:00.000000000","2020-02-14T22:53:00.000000000",1019,14746.800000000001]
["2020-02-14T15:53:00.000000000","2020-02-14T22:53:00.000000000",1018,476431.2]
["2020-02-14T15:53:15.000000000","2020-02-14T22:53:15.000000000",1017,476000.0]
["2020-02-14T15:53:15.000000000","2020-02-14T22:53:15.000000000",1020,2983669.0]
["2020-02-14T15:53:15.000000000","2020-02-14T22:53:15.000000000",1133,952.4063]
["2020-02-14T15:53:30.000000000","2020-02-14T22:53:30.000000000",1022,0.05333205]
["2020-02-14T15:53:30.000000000","2020-02-14T22:53:30.000000000",1130,821808064.4826]
["2020-02-14T15:53:45.000000000","2020-02-14T22:53:45.000000000",1021,275.4288]
["2020-02-14T15:53:45.000000000","2020-02-14T22:53:45.000000000",1016,478000.0]
["2020-02-14T15:54:00.000000000","2020-02-14T22:54:00.000000000",1019,14800.050000000001]
["2020-02-14T15:54:00.000000000","2020-02-14T22:54:00.000000000",1018,476360.4]
["2020-02-14T15:54:15.000000000","2020-02-14T22:54:15.000000000",1017,476000.0]
["2020-02-14T15:54:15.000000000","2020-02-14T22:54:15.000000000",1020,2983669.0]
["2020-02-14T15:54:15.000000000","2020-02-14T22:54:15.000000000",1133,952.1479]
["2020-02-14T15:54:30.000000000","2020-02-14T22:54:30.000000000",1022,0.06888723]
["2020-02-14T15:54:30.000000000","2020-02-14T22:54:30.000000000",1130,822027065.7872]
["2020-02-14T15:54:45.000000000","2020-02-14T22:54:45.000000000",1021,275.4888]
["2020-02-14T15:54:45.000000000","2020-02-14T22:54:45.000000000",1016,477700.0]
["2020-02-14T15:55:00.000000000","2020-02-14T22:55:00.000000000",1019,14753.45]
["2020-02-14T15:55:00.000000000","2020-02-14T22:55:00.000000000",1018,476497.9]
["2020-02-14T15:55:15.000000000","2020-02-14T22:55:15.000000000",1017,476000.0]
["2020-02-14T15:55:15.000000000","2020-02-14T22:55:15.000000000",1020,2983669.0]
["2020-02-14T15:55:15.000000000","2020-02-14T22:55:15.000000000",1133,952.5313]
["2020-02-14T15:55:30.000000000","2020-02-14T22:55:30.000000000",1022,0.04888771]
["2020-02-14T15:55:30.000000000","2020-02-14T22:55:30.000000000",1130,822291717.2275]
["2020-02-14T15:55:45.000000000","2020-02-14T22:55:45.000000000",1021,275.6375]
["2020-02-14T15:55:45.000000000","2020-02-14T22:55:45.000000000",1016,478400.0]
["2020-02-14T15:56:00.000000000","2020-02-14T22:56:00.000000000",1019,14800.050000000001]
["2020-02-14T15:56:00.000000000","2020-02-14T22:56:00.000000000",1018,476556.2]
["2020-02-14T15:56:15.000000000","2020-02-14T22:56:15.000000000",1017,476000.0]
["2020-02-14T15:56:15.000000000","2020-02-14T22:56:15.000000000",1020,2983669.0]
["2020-02-14T15:56:15.000000000","2020-02-14T22:56:15.000000000",1133,952.3021]
["2020-02-14T15:56:30.000000000","2020-02-14T22:56:30.000000000",1022,0.0]
["2020-02-14T15:56:30.000000000","2020-02-14T22:56:30.000000000",1130,822073014.2898]
["2020-02-14T15:56:45.000000000","2020-02-14T22:56:45.000000000",1021,275.542]
["2020-02-14T15:56:45.000000000","2020-02-14T22:56:45.000000000",1016,478100.0]
["2020-02-14T15:57:00.000000000","2020-02-14T22:57:00.000000000",1019,14746.800000000001]
["2020-02-14T15:57:00.000000000","2020-02-14T22:57:00.000000000",1018,476302.1]
["2020-02-14T15:57:15.000000000","2020-02-14T22:57:15.000000000",1017,476000.0]
["2020-02-14T15:57:15.000000000","2020-02-14T22:57:15.000000000",1020,2983669.0]
["2020-02-14T15:57:15.000000000","2020-02-14T22:57:15.000000000",1133,952.3896]
["2020-02-14T15:57:30.000000000","2020-02-14T22:57:30.000000000",1022,0.03111036]
["2020-02-14T15:57:30.000000000","2020-02-14T22:57:30.000000000",1130,822371082.8229]
["2020-02-14T15:57:45.000000000","2020-02-14T22:57:45.000000000",1021,275.6597]
["2020-02-14T15:57:45.000000000","2020-02-14T22:57:45.000000000",1016,478200.0]
["2020-02-14T15:58:00.000000000","2020-02-14T22:58:00.000000000",1019,14746.800000000001]
["2020-02-14T15:58:00.000000000","2020-02-14T22:58:00.000000000",1018,476279.2]
["2020-02-14T15:58:15.000000000","2020-02-14T22:58:15.000000000",1017,476000.0]
["2020-02-14T15:58:15.000000000","2020-02-14T22:58:15.000000000",1020,2983669.0]
["2020-02-14T15:58:15.000000000","2020-02-14T22:58:15.000000000",1133,953.5271]
["2020-02-14T15:58:30.000000000","2020-02-14T22:58:30.000000000",1022,0.05110988]
["2020-02-14T15:58:30.000000000","2020-02-14T22:58:30.000000000",1130,821470313.1518]
["2020-02-14T15:58:45.000000000","2020-02-14T22:58:45.000000000",1021,275.2357]
["2020-02-14T15:58:45.000000000","2020-02-14T22:58:45.000000000",1016,478200.0]
["2020-02-14T15:59:00.000000000","2020-02-14T22:59:00.000000000",1019,14700.2]
["2020-02-14T15:59:00.000000000","2020-02-14T22:59:00.000000000",1018,476510.4]
["2020-02-14T15:59:15.000000000","2020-02-14T22:59:15.000000000",1017,476000.0]
["2020-02-14T15:59:15.000000000","2020-02-14T22:59:15.000000000",1020,2983669.0]
["2020-02-14T15:59:15.000000000","2020-02-14T22:59:15.000000000",1133,952.4688]
["2020-02-14T15:59:30.000000000","2020-02-14T22:59:30.000000000",1022,0.0]
["2020-02-14T15:59:30.000000000","2020-02-14T22:59:30.000000000",1130,822073312.6567]
["2020-02-14T15:59:45.000000000","2020-02-14T22:59:45.000000000",1021,275.542]
["2020-02-14T15:59:45.000000000","2020-02-14T22:59:45.000000000",1016,478100.0]
["2020-02-14T16:00:00.000000000","2020-02-14T23:00:00.000000000",1019,14700.2]
["2020-02-14T16:00:00.000000000","2020-02-14T23:00:00.000000000",1018,476210.39999999997]
["2020-02-14T16:00:15.000000000","2020-02-14T23:00:15.000000000",1017,476000.0]
["2020-02-14T16:00:15.000000000","2020-02-14T23:00:15.000000000",1020,2983669.0]
["2020-02-14T16:00:15.000000000","2020-02-14T23:00:15.000000000",1133,953.4792]
["2020-02-14T16:00:30.000000000","2020-02-14T23:00:30.000000000",1022,0.03111036]
["2020-02-14T16:00:30.000000000","2020-02-14T23:00:30.000000000",1130,821622778.6377]
["2020-02-14T16:00:45.000000000","2020-02-14T23:00:45.000000000",1021,275.491]
["2020-02-14T16:00:45.000000000","2020-02-14T23:00:45.000000000",1016,478000.0]
["2020-02-14T16:01:00.000000000","2020-02-14T23:01:00.000000000",1019,14700.2]
["2020-02-14T16:01:00.000000000","2020-02-14T23:01:00.000000000",1018,476287.5]
["2020-02-14T16:01:15.000000000","2020-02-14T23:01:15.000000000",1017,476000.0]
["2020-02-14T16:01:15.000000000","2020-02-14T23:01:15.000000000",1020,2983669.0]
["2020-02-14T16:01:15.000000000","2020-02-14T23:01:15.000000000",1133,952.3354]
["2020-02-14T16:01:30.000000000","2020-02-14T23:01:30.000000000",1022,0.0]
["2020-02-14T16:01:30.000000000","2020-02-14T23:01:30.000000000",1130,822371381.1898]
["2020-02-14T16:01:45.000000000","2020-02-14T23:01:45.000000000",1021,275.6774]
["2020-02-14T16:01:45.000000000","2020-02-14T23:01:45.000000000",1016,478100.0]
["2020-02-14T16:02:00.000000000","2020-02-14T23:02:00.000000000",1019,14700.2]
["2020-02-14T16:02:00.000000000","2020-02-14T23:02:00.000000000",1018,476770.8]
["2020-02-14T16:02:15.000000000","2020-02-14T23:02:15.000000000",1017,476000.0]
["2020-02-14T16:02:15.000000000","2020-02-14T23:02:15.000000000",1020,2983669.0]
["2020-02-14T16:02:15.000000000","2020-02-14T23:02:15.000000000",1133,952.7667]
["2020-02-14T16:02:30.000000000","2020-02-14T23:02:30.000000000",1022,0.06888723]
["2020-02-14T16:02:30.000000000","2020-02-14T23:02:30.000000000",1130,822543538.8911]
["2020-02-14T16:02:45.000000000","2020-02-14T23:02:45.000000000",1021,275.6841]
["2020-02-14T16:02:45.000000000","2020-02-14T23:02:45.000000000",1016,477800.0]
["2020-02-14T16:03:00.000000000","2020-02-14T23:03:00.000000000",1019,14700.2]
["2020-02-14T16:03:00.000000000","2020-02-14T23:03:00.000000000",1018,476779.2]
["2020-02-14T16:03:15.000000000","2020-02-14T23:03:15.000000000",1017,476000.0]
["2020-02-14T16:03:15.000000000","2020-02-14T23:03:15.000000000",1020,2983669.0]
["2020-02-14T16:03:15.000000000","2020-02-14T23:03:15.000000000",1133,952.7208]
["2020-02-14T16:03:30.000000000","2020-02-14T23:03:30.000000000",1022,0.0]
["2020-02-14T16:03:30.000000000","2020-02-14T23:03:30.000000000",1130,822285153.1557]
["2020-02-14T16:03:45.000000000","2020-02-14T23:03:45.000000000",1021,275.6575]
["2020-02-14T16:03:45.000000000","2020-02-14T23:03:45.000000000",1016,478100.0]
["2020-02-14T16:04:00.000000000","2020-02-14T23:04:00.000000000",1019,14700.2]
["2020-02-14T16:04:00.000000000","2020-02-14T23:04:00.000000000",1018,476829.2]
["2020-02-14T16:04:15.000000000","2020-02-14T23:04:15.000000000",1017,476000.0]
["2020-02-14T16:04:15.000000000","2020-02-14T23:04:15.000000000",1020,2983669.0]
["2020-02-14T16:04:15.000000000","2020-02-14T23:04:15.000000000",1133,952.7896]
["2020-02-14T16:04:30.000000000","2020-02-14T23:04:30.000000000",1022,0.04666555]
["2020-02-14T16:04:30.000000000","2020-02-14T23:04:30.000000000",1130,822411063.9875]
["2020-02-14T16:04:45.000000000","2020-02-14T23:04:45.000000000",1021,275.5529]
["2020-02-14T16:04:45.000000000","2020-02-14T23:04:45.000000000",1016,477900.0]
["2020-02-14T16:05:00.000000000","2020-02-14T23:05:00.000000000",1019,14700.2]
["2020-02-14T16:05:00.000000000","2020-02-14T23:05:00.000000000",1018,476800.0]
["2020-02-14T16:05:15.000000000","2020-02-14T23:05:15.000000000",1017,476000.0]
["2020-02-14T16:05:15.000000000","2020-02-14T23:05:15.000000000",1020,2983669.0]
["2020-02-14T16:05:15.000000000","2020-02-14T23:05:15.000000000",1133,952.75]
["2020-02-14T16:05:30.000000000","2020-02-14T23:05:30.000000000",1022,0.03333253]
["2020-02-14T16:05:30.000000000","2020-02-14T23:05:30.000000000",1130,822867863.7114]
["2020-02-14T16:05:45.000000000","2020-02-14T23:05:45.000000000",1021,275.7906]
["2020-02-14T16:05:45.000000000","2020-02-14T23:05:45.000000000",1016,477400.0]
["2020-02-14T16:06:00.000000000","2020-02-14T23:06:00.000000000",1019,14800.050000000001]
["2020-02-14T16:06:00.000000000","2020-02-14T23:06:00.000000000",1018,476552.1]
["2020-02-14T16:06:15.000000000","2020-02-14T23:06:15.000000000",1017,476000.0]
["2020-02-14T16:06:15.000000000","2020-02-14T23:06:15.000000000",1020,2983669.0]
["2020-02-14T16:06:15.000000000","2020-02-14T23:06:15.000000000",1133,952.6729]
["2020-02-14T16:06:30.000000000","2020-02-14T23:06:30.000000000",1022,0.01555518]
["2020-02-14T16:06:30.000000000","2020-02-14T23:06:30.000000000",1130,822357954.6793]
["2020-02-14T16:06:45.000000000","2020-02-14T23:06:45.000000000",1021,275.5385]
["2020-02-14T16:06:45.000000000","2020-02-14T23:06:45.000000000",1016,478000.0]
["2020-02-14T16:07:00.000000000","2020-02-14T23:07:00.000000000",1019,14753.45]
["2020-02-14T16:07:00.000000000","2020-02-14T23:07:00.000000000",1018,476604.2]
["2020-02-14T16:07:15.000000000","2020-02-14T23:07:15.000000000",1017,476000.0]
["2020-02-14T16:07:15.000000000","2020-02-14T23:07:15.000000000",1020,2983669.0]
["2020-02-14T16:07:15.000000000","2020-02-14T23:07:15.000000000",1133,952.4479]
["2020-02-14T16:07:30.000000000","2020-02-14T23:07:30.000000000",1022,0.03333253]
["2020-02-14T16:07:30.000000000","2020-02-14T23:07:30.000000000",1130,821874600.3013]
["2020-02-14T16:07:45.000000000","2020-02-14T23:07:45.000000000",1021,275.3867]
["2020-02-14T16:07:45.000000000","2020-02-14T23:07:45.000000000",1016,477300.0]
["2020-02-14T16:08:00.000000000","2020-02-14T23:08:00.000000000",1019,14700.2]
["2020-02-14T16:08:00.000000000","2020-02-14T23:08:00.000000000",1018,476833.3]
["2020-02-14T16:08:15.000000000","2020-02-14T23:08:15.000000000",1017,476000.0]
["2020-02-14T16:08:15.000000000","2020-02-14T23:08:15.000000000",1020,2983669.0]
["2020-02-14T16:08:15.000000000","2020-02-14T23:08:15.000000000",1133,952.8979]
["2020-02-14T16:08:30.000000000","2020-02-14T23:08:30.000000000",1022,0.01777735]
["2020-02-14T16:08:30.000000000","2020-02-14T23:08:30.000000000",1130,821960529.9685]
["2020-02-14T16:08:45.000000000","2020-02-14T23:08:45.000000000",1021,275.4954]
["2020-02-14T16:08:45.000000000","2020-02-14T23:08:45.000000000",1016,477800.0]
["2020-02-14T16:09:00.000000000","2020-02-14T23:09:00.000000000",1019,14746.800000000001]
["2020-02-14T16:09:00.000000000","2020-02-14T23:09:00.000000000",1018,476697.9]
["2020-02-14T16:09:15.000000000","2020-02-14T23:09:15.000000000",1017,476000.0]
["2020-02-14T16:09:15.000000000","2020-02-14T23:09:15.000000000",1020,2983669.0]
["2020-02-14T16:09:15.000000000","2020-02-14T23:09:15.000000000",1133,952.3125]
["2020-02-14T16:09:30.000000000","2020-02-14T23:09:30.000000000",1022,0.06666507]
["2020-02-14T16:09:30.000000000","2020-02-14T23:09:30.000000000",1130,822172668.8344]
["2020-02-14T16:09:45.000000000","2020-02-14T23:09:45.000000000",1021,275.6109]
["2020-02-14T16:09:45.000000000","2020-02-14T23:09:45.000000000",1016,477900.0]
["2020-02-14T16:10:00.000000000","2020-02-14T23:10:00.000000000",1019,14700.2]
["2020-02-14T16:10:00.000000000","2020-02-14T23:10:00.000000000",1018,476725.0]
["2020-02-14T16:10:15.000000000","2020-02-14T23:10:15.000000000",1017,476000.0]
["2020-02-14T16:10:15.000000000","2020-02-14T23:10:15.000000000",1020,2983669.0]
["2020-02-14T16:10:15.000000000","2020-02-14T23:10:15.000000000",1133,952.8542]
["2020-02-14T16:10:30.000000000","2020-02-14T23:10:30.000000000",1022,0.0]
["2020-02-14T16:10:30.000000000","2020-02-14T23:10:30.000000000",1130,822132986.0367]
["2020-02-14T16:10:45.000000000","2020-02-14T23:10:45.000000000",1021,275.7152]
["2020-02-14T16:10:45.000000000","2020-02-14T23:10:45.000000000",1016,477900.0]
["2020-02-14T16:11:00.000000000","2020-02-14T23:11:00.000000000",1019,14800.050000000001]
["2020-02-14T16:11:00.000000000","2020-02-14T23:11:00.000000000",1018,477045.8]
["2020-02-14T16:11:15.000000000","2020-02-14T23:11:15.000000000",1017,476000.0]
["2020-02-14T16:11:15.000000000","2020-02-14T23:11:15.000000000",1020,2983669.0]
["2020-02-14T16:11:15.000000000","2020-02-14T23:11:15.000000000",1133,952.7875]
["2020-02-14T16:11:30.000000000","2020-02-14T23:11:30.000000000",1022,0.08222024]
["2020-02-14T16:11:30.000000000","2020-02-14T23:11:30.000000000",1130,822265460.9403]
["2020-02-14T16:11:45.000000000","2020-02-14T23:11:45.000000000",1021,275.6818]
["2020-02-14T16:11:45.000000000","2020-02-14T23:11:45.000000000",1016,478000.0]
["2020-02-14T16:12:00.000000000","2020-02-14T23:12:00.000000000",1019,14700.2]
["2020-02-14T16:12:00.000000000","2020-02-14T23:12:00.000000000",1018,476781.3]
["2020-02-14T16:12:15.000000000","2020-02-14T23:12:15.000000000",1017,476000.0]
["2020-02-14T16:12:15.000000000","2020-02-14T23:12:15.000000000",1020,2983669.0]
["2020-02-14T16:12:15.000000000","2020-02-14T23:12:15.000000000",1133,952.8271]
["2020-02-14T16:12:30.000000000","2020-02-14T23:12:30.000000000",1022,0.03333253]
["2020-02-14T16:12:30.000000000","2020-02-14T23:12:30.000000000",1130,822073312.6567]
["2020-02-14T16:12:45.000000000","2020-02-14T23:12:45.000000000",1021,275.5243]
["2020-02-14T16:12:45.000000000","2020-02-14T23:12:45.000000000",1016,478200.0]
["2020-02-14T16:13:00.000000000","2020-02-14T23:13:00.000000000",1019,14746.800000000001]
["2020-02-14T16:13:00.000000000","2020-02-14T23:13:00.000000000",1018,477297.9]
["2020-02-14T16:13:15.000000000","2020-02-14T23:13:15.000000000",1017,476000.0]
["2020-02-14T16:13:15.000000000","2020-02-14T23:13:15.000000000",1020,2983669.0]
["2020-02-14T16:13:15.000000000","2020-02-14T23:13:15.000000000",1133,953.1208]
["2020-02-14T16:13:30.000000000","2020-02-14T23:13:30.000000000",1022,0.03333253]
["2020-02-14T16:13:30.000000000","2020-02-14T23:13:30.000000000",1130,822252034.4298]
["2020-02-14T16:13:45.000000000","2020-02-14T23:13:45.000000000",1021,275.7041]
["2020-02-14T16:13:45.000000000","2020-02-14T23:13:45.000000000",1016,478200.0]
["2020-02-14T16:14:00.000000000","2020-02-14T23:14:00.000000000",1019,14700.2]
["2020-02-14T16:14:00.000000000","2020-02-14T23:14:00.000000000",1018,477085.39999999997]
["2020-02-14T16:14:15.000000000","2020-02-14T23:14:15.000000000",1017,476000.0]
["2020-02-14T16:14:15.000000000","2020-02-14T23:14:15.000000000",1020,2983669.0]
["2020-02-14T16:14:15.000000000","2020-02-14T23:14:15.000000000",1133,952.9562]
["2020-02-14T16:14:30.000000000","2020-02-14T23:14:30.000000000",1022,0.01777735]
["2020-02-14T16:14:30.000000000","2020-02-14T23:14:30.000000000",1130,822338262.4639]
["2020-02-14T16:14:45.000000000","2020-02-14T23:14:45.000000000",1021,275.6197]
["2020-02-14T16:14:45.000000000","2020-02-14T23:14:45.000000000",1016,478200.0]
["2020-02-14T16:15:00.000000000","2020-02-14T23:15:00.000000000",1019,14700.2]
["2020-02-14T16:15:00.000000000","2020-02-14T23:15:00.000000000",1018,476756.3]
["2020-02-14T16:15:15.000000000","2020-02-14T23:15:15.000000000",1017,476000.0]
["2020-02-14T16:15:15.000000000","2020-02-14T23:15:15.000000000",1020,2983669.0]
["2020-02-14T16:15:15.000000000","2020-02-14T23:15:15.000000000",1133,952.5187]
["2020-02-14T16:15:30.000000000","2020-02-14T23:15:30.000000000",1022,0.0]
["2020-02-14T16:15:30.000000000","2020-02-14T23:15:30.000000000",1130,821960828.3354]
["2020-02-14T16:15:45.000000000","2020-02-14T23:15:45.000000000",1021,275.5665]
["2020-02-14T16:15:45.000000000","2020-02-14T23:15:45.000000000",1016,478000.0]
["2020-02-14T16:16:00.000000000","2020-02-14T23:16:00.000000000",1019,14700.2]
["2020-02-14T16:16:00.000000000","2020-02-14T23:16:00.000000000",1018,476743.7]
["2020-02-14T16:16:15.000000000","2020-02-14T23:16:15.000000000",1017,476000.0]
["2020-02-14T16:16:15.000000000","2020-02-14T23:16:15.000000000",1020,2983669.0]
["2020-02-14T16:16:15.000000000","2020-02-14T23:16:15.000000000",1133,952.6042]
["2020-02-14T16:16:30.000000000","2020-02-14T23:16:30.000000000",1022,0.0999976]
["2020-02-14T16:16:30.000000000","2020-02-14T23:16:30.000000000",1130,822272025.0121]
["2020-02-14T16:16:45.000000000","2020-02-14T23:16:45.000000000",1021,275.5909]
["2020-02-14T16:16:45.000000000","2020-02-14T23:16:45.000000000",1016,477800.0]
["2020-02-14T16:17:00.000000000","2020-02-14T23:17:00.000000000",1019,14753.45]
["2020-02-14T16:17:00.000000000","2020-02-14T23:17:00.000000000",1018,477008.30000000005]
["2020-02-14T16:17:15.000000000","2020-02-14T23:17:15.000000000",1017,476000.0]
["2020-02-14T16:17:15.000000000","2020-02-14T23:17:15.000000000",1020,2983669.0]
["2020-02-14T16:17:15.000000000","2020-02-14T23:17:15.000000000",1133,952.725]
["2020-02-14T16:17:30.000000000","2020-02-14T23:17:30.000000000",1022,0.0]
["2020-02-14T16:17:30.000000000","2020-02-14T23:17:30.000000000",1130,822371082.8229]
["2020-02-14T16:17:45.000000000","2020-02-14T23:17:45.000000000",1021,275.5886]
["2020-02-14T16:17:45.000000000","2020-02-14T23:17:45.000000000",1016,477700.0]
["2020-02-14T16:18:00.000000000","2020-02-14T23:18:00.000000000",1019,14700.2]
["2020-02-14T16:18:00.000000000","2020-02-14T23:18:00.000000000",1018,476620.8]
["2020-02-14T16:18:15.000000000","2020-02-14T23:18:15.000000000",1017,476000.0]
["2020-02-14T16:18:15.000000000","2020-02-14T23:18:15.000000000",1020,2983669.0]
["2020-02-14T16:18:15.000000000","2020-02-14T23:18:15.000000000",1133,952.5729]
["2020-02-14T16:18:30.000000000","2020-02-14T23:18:30.000000000",1022,0.0]
["2020-02-14T16:18:30.000000000","2020-02-14T23:18:30.000000000",1130,822159242.3239]
["2020-02-14T16:18:45.000000000","2020-02-14T23:18:45.000000000",1021,275.491]
["2020-02-14T16:18:45.000000000","2020-02-14T23:18:45.000000000",1016,478100.0]
["2020-02-14T16:19:00.000000000","2020-02-14T23:19:00.000000000",1019,14753.45]
["2020-02-14T16:19:00.000000000","2020-02-14T23:19:00.000000000",1018,476691.7]
["2020-02-14T16:19:15.000000000","2020-02-14T23:19:15.000000000",1017,477733.3]
["2020-02-14T16:19:15.000000000","2020-02-14T23:19:15.000000000",1020,2983669.0]
["2020-02-14T16:19:15.000000000","2020-02-14T23:19:15.000000000",1133,954.6208]
["2020-02-14T16:19:30.000000000","2020-02-14T23:19:30.000000000",1022,0.0355547]
["2020-02-14T16:19:30.000000000","2020-02-14T23:19:30.000000000",1130,822477301.4393]
["2020-02-14T16:19:45.000000000","2020-02-14T23:19:45.000000000",1021,275.8151]
["2020-02-14T16:19:45.000000000","2020-02-14T23:19:45.000000000",1016,478100.0]
["2020-02-14T16:20:00.000000000","2020-02-14T23:20:00.000000000",1019,14700.2]
["2020-02-14T16:20:00.000000000","2020-02-14T23:20:00.000000000",1018,476943.8]
["2020-02-14T16:20:15.000000000","2020-02-14T23:20:15.000000000",1017,476000.0]
["2020-02-14T16:20:15.000000000","2020-02-14T23:20:15.000000000",1020,2983669.0]
["2020-02-14T16:20:15.000000000","2020-02-14T23:20:15.000000000",1133,952.7167]
["2020-02-14T16:20:30.000000000","2020-02-14T23:20:30.000000000",1022,0.03333253]
["2020-02-14T16:20:30.000000000","2020-02-14T23:20:30.000000000",1130,822430756.2029]
["2020-02-14T16:20:45.000000000","2020-02-14T23:20:45.000000000",1021,275.6907]
["2020-02-14T16:20:45.000000000","2020-02-14T23:20:45.000000000",1016,477900.0]
["2020-02-14T16:21:00.000000000","2020-02-14T23:21:00.000000000",1019,14700.2]
["2020-02-14T16:21:00.000000000","2020-02-14T23:21:00.000000000",1018,476743.7]
["2020-02-14T16:21:15.000000000","2020-02-14T23:21:15.000000000",1017,476000.0]
["2020-02-14T16:21:15.000000000","2020-02-14T23:21:15.000000000",1020,2983669.0]
["2020-02-14T16:21:15.000000000","2020-02-14T23:21:15.000000000",1133,952.6271]
["2020-02-14T16:21:30.000000000","2020-02-14T23:21:30.000000000",1022,0.0644429]
["2020-02-14T16:21:30.000000000","2020-02-14T23:21:30.000000000",1130,822205787.5603]
["2020-02-14T16:21:45.000000000","2020-02-14T23:21:45.000000000",1021,275.7218]
["2020-02-14T16:21:45.000000000","2020-02-14T23:21:45.000000000",1016,478100.0]
["2020-02-14T16:22:00.000000000","2020-02-14T23:22:00.000000000",1019,14753.45]
["2020-02-14T16:22:00.000000000","2020-02-14T23:22:00.000000000",1018,476779.2]
["2020-02-14T16:22:15.000000000","2020-02-14T23:22:15.000000000",1017,476000.0]
["2020-02-14T16:22:15.000000000","2020-02-14T23:22:15.000000000",1020,2983669.0]
["2020-02-14T16:22:15.000000000","2020-02-14T23:22:15.000000000",1133,952.9042]
["2020-02-14T16:22:30.000000000","2020-02-14T23:22:30.000000000",1022,0.03333253]
["2020-02-14T16:22:30.000000000","2020-02-14T23:22:30.000000000",1130,822245171.9911]
["2020-02-14T16:22:45.000000000","2020-02-14T23:22:45.000000000",1021,275.673]
["2020-02-14T16:22:45.000000000","2020-02-14T23:22:45.000000000",1016,478200.0]
["2020-02-14T16:23:00.000000000","2020-02-14T23:23:00.000000000",1019,14700.2]
["2020-02-14T16:23:00.000000000","2020-02-14T23:23:00.000000000",1018,477035.39999999997]
["2020-02-14T16:23:15.000000000","2020-02-14T23:23:15.000000000",1017,476000.0]
["2020-02-14T16:23:15.000000000","2020-02-14T23:23:15.000000000",1020,2983669.0]
["2020-02-14T16:23:15.000000000","2020-02-14T23:23:15.000000000",1133,953.0938]
["2020-02-14T16:23:30.000000000","2020-02-14T23:23:30.000000000",1022,0.03111036]
["2020-02-14T16:23:30.000000000","2020-02-14T23:23:30.000000000",1130,822357954.6793]
["2020-02-14T16:23:45.000000000","2020-02-14T23:23:45.000000000",1021,275.5576]
["2020-02-14T16:23:45.000000000","2020-02-14T23:23:45.000000000",1016,478200.0]
["2020-02-14T16:24:00.000000000","2020-02-14T23:24:00.000000000",1019,14700.2]
["2020-02-14T16:24:00.000000000","2020-02-14T23:24:00.000000000",1018,476918.8]
["2020-02-14T16:24:15.000000000","2020-02-14T23:24:15.000000000",1017,476000.0]
["2020-02-14T16:24:15.000000000","2020-02-14T23:24:15.000000000",1020,2983669.0]
["2020-02-14T16:24:15.000000000","2020-02-14T23:24:15.000000000",1133,952.6833]
["2020-02-14T16:24:30.000000000","2020-02-14T23:24:30.000000000",1022,0.01777735]
["2020-02-14T16:24:30.000000000","2020-02-14T23:24:30.000000000",1130,821834619.1367]
["2020-02-14T16:24:45.000000000","2020-02-14T23:24:45.000000000",1021,275.4719]
["2020-02-14T16:24:45.000000000","2020-02-14T23:24:45.000000000",1016,477900.0]
["2020-02-14T16:25:00.000000000","2020-02-14T23:25:00.000000000",1019,14700.2]
["2020-02-14T16:25:00.000000000","2020-02-14T23:25:00.000000000",1018,476975.0]
["2020-02-14T16:25:15.000000000","2020-02-14T23:25:15.000000000",1017,476266.7]
["2020-02-14T16:25:15.000000000","2020-02-14T23:25:15.000000000",1020,2983669.0]
["2020-02-14T16:25:15.000000000","2020-02-14T23:25:15.000000000",1133,953.0709]
["2020-02-14T16:25:30.000000000","2020-02-14T23:25:30.000000000",1022,0.04666555]
["2020-02-14T16:25:30.000000000","2020-02-14T23:25:30.000000000",1130,822046758.0026]
["2020-02-14T16:25:45.000000000","2020-02-14T23:25:45.000000000",1021,275.4444]
["2020-02-14T16:25:45.000000000","2020-02-14T23:25:45.000000000",1016,477700.0]
["2020-02-14T16:26:00.000000000","2020-02-14T23:26:00.000000000",1019,14700.2]
["2020-02-14T16:26:00.000000000","2020-02-14T23:26:00.000000000",1018,476500.0]
["2020-02-14T16:26:15.000000000","2020-02-14T23:26:15.000000000",1017,476000.0]
["2020-02-14T16:26:15.000000000","2020-02-14T23:26:15.000000000",1020,2983669.0]
["2020-02-14T16:26:15.000000000","2020-02-14T23:26:15.000000000",1133,952.6271]
["2020-02-14T16:26:30.000000000","2020-02-14T23:26:30.000000000",1022,0.01777735]
["2020-02-14T16:26:30.000000000","2020-02-14T23:26:30.000000000",1130,821814926.9213]
["2020-02-14T16:26:45.000000000","2020-02-14T23:26:45.000000000",1021,275.4799]
["2020-02-14T16:26:45.000000000","2020-02-14T23:26:45.000000000",1016,478100.0]
["2020-02-14T16:27:00.000000000","2020-02-14T23:27:00.000000000",1019,14757.26]
["2020-02-14T16:27:00.000000000","2020-02-14T23:27:00.000000000",1018,477218.8]
["2020-02-14T16:27:15.000000000","2020-02-14T23:27:15.000000000",1017,476000.0]
["2020-02-14T16:27:15.000000000","2020-02-14T23:27:15.000000000",1020,2983669.0]
["2020-02-14T16:27:15.000000000","2020-02-14T23:27:15.000000000",1133,953.0625]
["2020-02-14T16:27:30.000000000","2020-02-14T23:27:30.000000000",1022,0.01777735]
["2020-02-14T16:27:30.000000000","2020-02-14T23:27:30.000000000",1130,822338262.4639]
["2020-02-14T16:27:45.000000000","2020-02-14T23:27:45.000000000",1021,275.7085]
["2020-02-14T16:27:45.000000000","2020-02-14T23:27:45.000000000",1016,477700.0]
["2020-02-14T16:28:00.000000000","2020-02-14T23:28:00.000000000",1019,14753.45]
["2020-02-14T16:28:00.000000000","2020-02-14T23:28:00.000000000",1018,476993.7]
["2020-02-14T16:28:15.000000000","2020-02-14T23:28:15.000000000",1017,476000.0]
["2020-02-14T16:28:15.000000000","2020-02-14T23:28:15.000000000",1020,2983669.0]
["2020-02-14T16:28:15.000000000","2020-02-14T23:28:15.000000000",1133,954.825]
["2020-02-14T16:28:30.000000000","2020-02-14T23:28:30.000000000",1022,0.08222024]
["2020-02-14T16:28:30.000000000","2020-02-14T23:28:30.000000000",1130,822404499.9157]
["2020-02-14T16:28:45.000000000","2020-02-14T23:28:45.000000000",1021,275.6336]
["2020-02-14T16:28:45.000000000","2020-02-14T23:28:45.000000000",1016,478000.0]
["2020-02-14T16:29:00.000000000","2020-02-14T23:29:00.000000000",1019,14746.800000000001]
["2020-02-14T16:29:00.000000000","2020-02-14T23:29:00.000000000",1018,477237.5]
["2020-02-14T16:29:15.000000000","2020-02-14T23:29:15.000000000",1017,476000.0]
["2020-02-14T16:29:15.000000000","2020-02-14T23:29:15.000000000",1020,2983669.0]
["2020-02-14T16:29:15.000000000","2020-02-14T23:29:15.000000000",1133,953.1875]
["2020-02-14T16:29:30.000000000","2020-02-14T23:29:30.000000000",1022,0.0355547]
["2020-02-14T16:29:30.000000000","2020-02-14T23:29:30.000000000",1130,822583221.6888]
["2020-02-14T16:29:45.000000000","2020-02-14T23:29:45.000000000",1021,275.633]
["2020-02-14T16:29:45.000000000","2020-02-14T23:29:45.000000000",1016,478000.0]
["2020-02-14T16:30:00.000000000","2020-02-14T23:30:00.000000000",1019,14700.2]
["2020-02-14T16:30:00.000000000","2020-02-14T23:30:00.000000000",1018,478810.4]
["2020-02-14T16:30:15.000000000","2020-02-14T23:30:15.000000000",1017,476000.0]
["2020-02-14T16:30:15.000000000","2020-02-14T23:30:15.000000000",1020,2983669.0]
["2020-02-14T16:30:15.000000000","2020-02-14T23:30:15.000000000",1133,953.5896]
["2020-02-14T16:30:30.000000000","2020-02-14T23:30:30.000000000",1022,0.03333253]
["2020-02-14T16:30:30.000000000","2020-02-14T23:30:30.000000000",1130,821973658.1121]
["2020-02-14T16:30:45.000000000","2020-02-14T23:30:45.000000000",1021,275.5976]
["2020-02-14T16:30:45.000000000","2020-02-14T23:30:45.000000000",1016,477700.0]
["2020-02-14T16:31:00.000000000","2020-02-14T23:31:00.000000000",1019,14700.2]
["2020-02-14T16:31:00.000000000","2020-02-14T23:31:00.000000000",1018,476839.60000000003]
["2020-02-14T16:31:15.000000000","2020-02-14T23:31:15.000000000",1017,476000.0]
["2020-02-14T16:31:15.000000000","2020-02-14T23:31:15.000000000",1020,2983669.0]
["2020-02-14T16:31:15.000000000","2020-02-14T23:31:15.000000000",1133,952.8937]
["2020-02-14T16:31:30.000000000","2020-02-14T23:31:30.000000000",1022,0.0644429]
["2020-02-14T16:31:30.000000000","2020-02-14T23:31:30.000000000",1130,822808488.6983]
["2020-02-14T16:31:45.000000000","2020-02-14T23:31:45.000000000",1021,275.7773]
["2020-02-14T16:31:45.000000000","2020-02-14T23:31:45.000000000",1016,478000.0]
["2020-02-14T16:32:00.000000000","2020-02-14T23:32:00.000000000",1019,14746.800000000001]
["2020-02-14T16:32:00.000000000","2020-02-14T23:32:00.000000000",1018,477381.3]
["2020-02-14T16:32:15.000000000","2020-02-14T23:32:15.000000000",1017,476000.0]
["2020-02-14T16:32:15.000000000","2020-02-14T23:32:15.000000000",1020,2983669.0]
["2020-02-14T16:32:15.000000000","2020-02-14T23:32:15.000000000",1133,953.1313]
["2020-02-14T16:32:30.000000000","2020-02-14T23:32:30.000000000",1022,0.06666507]
["2020-02-14T16:32:30.000000000","2020-02-14T23:32:30.000000000",1130,822768805.9006]
["2020-02-14T16:32:45.000000000","2020-02-14T23:32:45.000000000",1021,275.7574]
["2020-02-14T16:32:45.000000000","2020-02-14T23:32:45.000000000",1016,478300.0]
["2020-02-14T16:33:00.000000000","2020-02-14T23:33:00.000000000",1019,14746.800000000001]
["2020-02-14T16:33:00.000000000","2020-02-14T23:33:00.000000000",1018,477104.2]
["2020-02-14T16:33:15.000000000","2020-02-14T23:33:15.000000000",1017,476000.0]
["2020-02-14T16:33:15.000000000","2020-02-14T23:33:15.000000000",1020,2983669.0]
["2020-02-14T16:33:15.000000000","2020-02-14T23:33:15.000000000",1133,952.45]
["2020-02-14T16:33:30.000000000","2020-02-14T23:33:30.000000000",1022,0.06666507]
["2020-02-14T16:33:30.000000000","2020-02-14T23:33:30.000000000",1130,821675887.9459]
["2020-02-14T16:33:45.000000000","2020-02-14T23:33:45.000000000",1021,275.6043]
["2020-02-14T16:33:45.000000000","2020-02-14T23:33:45.000000000",1016,478000.0]
["2020-02-14T16:34:00.000000000","2020-02-14T23:34:00.000000000",1019,14700.2]
["2020-02-14T16:34:00.000000000","2020-02-14T23:34:00.000000000",1018,477656.3]
["2020-02-14T16:34:15.000000000","2020-02-14T23:34:15.000000000",1017,476000.0]
["2020-02-14T16:34:15.000000000","2020-02-14T23:34:15.000000000",1020,2983669.0]
["2020-02-14T16:34:15.000000000","2020-02-14T23:34:15.000000000",1133,954.8188]
["2020-02-14T16:34:30.000000000","2020-02-14T23:34:30.000000000",1022,0.01555518]
["2020-02-14T16:34:30.000000000","2020-02-14T23:34:30.000000000",1130,822987210.4714]
["2020-02-14T16:34:45.000000000","2020-02-14T23:34:45.000000000",1021,275.8351]
["2020-02-14T16:34:45.000000000","2020-02-14T23:34:45.000000000",1016,478100.0]
["2020-02-14T16:35:00.000000000","2020-02-14T23:35:00.000000000",1019,14700.2]
["2020-02-14T16:35:00.000000000","2020-02-14T23:35:00.000000000",1018,476964.60000000003]
["2020-02-14T16:35:15.000000000","2020-02-14T23:35:15.000000000",1017,476000.0]
["2020-02-14T16:35:15.000000000","2020-02-14T23:35:15.000000000",1020,2983669.0]
["2020-02-14T16:35:15.000000000","2020-02-14T23:35:15.000000000",1133,952.9063]
["2020-02-14T16:35:30.000000000","2020-02-14T23:35:30.000000000",1022,0.06666507]
["2020-02-14T16:35:30.000000000","2020-02-14T23:35:30.000000000",1130,822768805.9006]
["2020-02-14T16:35:45.000000000","2020-02-14T23:35:45.000000000",1021,275.7396]
["2020-02-14T16:35:45.000000000","2020-02-14T23:35:45.000000000",1016,477400.0]
["2020-02-14T16:36:00.000000000","2020-02-14T23:36:00.000000000",1019,14746.800000000001]
["2020-02-14T16:36:00.000000000","2020-02-14T23:36:00.000000000",1018,477179.19999999995]
["2020-02-14T16:36:15.000000000","2020-02-14T23:36:15.000000000",1017,476000.0]
["2020-02-14T16:36:15.000000000","2020-02-14T23:36:15.000000000",1020,2983669.0]
["2020-02-14T16:36:15.000000000","2020-02-14T23:36:15.000000000",1133,952.9458]
["2020-02-14T16:36:30.000000000","2020-02-14T23:36:30.000000000",1022,0.04666555]
["2020-02-14T16:36:30.000000000","2020-02-14T23:36:30.000000000",1130,822073312.6567]
["2020-02-14T16:36:45.000000000","2020-02-14T23:36:45.000000000",1021,275.6131]
["2020-02-14T16:36:45.000000000","2020-02-14T23:36:45.000000000",1016,477900.0]
["2020-02-14T16:37:00.000000000","2020-02-14T23:37:00.000000000",1019,14753.45]
["2020-02-14T16:37:00.000000000","2020-02-14T23:37:00.000000000",1018,478933.3]
["2020-02-14T16:37:15.000000000","2020-02-14T23:37:15.000000000",1017,476000.0]
["2020-02-14T16:37:15.000000000","2020-02-14T23:37:15.000000000",1020,2983669.0]
["2020-02-14T16:37:15.000000000","2020-02-14T23:37:15.000000000",1133,953.3792]
["2020-02-14T16:37:30.000000000","2020-02-14T23:37:30.000000000",1022,0.04888771]
["2020-02-14T16:37:30.000000000","2020-02-14T23:37:30.000000000",1130,822324835.9534]
["2020-02-14T16:37:45.000000000","2020-02-14T23:37:45.000000000",1021,275.3911]
["2020-02-14T16:37:45.000000000","2020-02-14T23:37:45.000000000",1016,478100.0]
["2020-02-14T16:38:00.000000000","2020-02-14T23:38:00.000000000",1019,14700.2]
["2020-02-14T16:38:00.000000000","2020-02-14T23:38:00.000000000",1018,476747.9]
["2020-02-14T16:38:15.000000000","2020-02-14T23:38:15.000000000",1017,476000.0]
["2020-02-14T16:38:15.000000000","2020-02-14T23:38:15.000000000",1020,2983669.0]
["2020-02-14T16:38:15.000000000","2020-02-14T23:38:15.000000000",1133,952.7938]
["2020-02-14T16:38:30.000000000","2020-02-14T23:38:30.000000000",1022,0.06888723]
["2020-02-14T16:38:30.000000000","2020-02-14T23:38:30.000000000",1130,821728698.8872]
["2020-02-14T16:38:45.000000000","2020-02-14T23:38:45.000000000",1021,275.3711]
["2020-02-14T16:38:45.000000000","2020-02-14T23:38:45.000000000",1016,477400.0]
["2020-02-14T16:39:00.000000000","2020-02-14T23:39:00.000000000",1019,14700.2]
["2020-02-14T16:39:00.000000000","2020-02-14T23:39:00.000000000",1018,476685.4]
["2020-02-14T16:39:15.000000000","2020-02-14T23:39:15.000000000",1017,476000.0]
["2020-02-14T16:39:15.000000000","2020-02-14T23:39:15.000000000",1020,2983669.0]
["2020-02-14T16:39:15.000000000","2020-02-14T23:39:15.000000000",1133,952.7521]
["2020-02-14T16:39:30.000000000","2020-02-14T23:39:30.000000000",1022,0.0]
["2020-02-14T16:39:30.000000000","2020-02-14T23:39:30.000000000",1130,822185796.978]
["2020-02-14T16:39:45.000000000","2020-02-14T23:39:45.000000000",1021,275.6242]
["2020-02-14T16:39:45.000000000","2020-02-14T23:39:45.000000000",1016,477900.0]
["2020-02-14T16:40:00.000000000","2020-02-14T23:40:00.000000000",1019,14700.2]
["2020-02-14T16:40:00.000000000","2020-02-14T23:40:00.000000000",1018,476787.5]
["2020-02-14T16:40:15.000000000","2020-02-14T23:40:15.000000000",1017,476000.0]
["2020-02-14T16:40:15.000000000","2020-02-14T23:40:15.000000000",1020,2983669.0]
["2020-02-14T16:40:15.000000000","2020-02-14T23:40:15.000000000",1133,952.7437]
["2020-02-14T16:40:30.000000000","2020-02-14T23:40:30.000000000",1022,0.03111036]
["2020-02-14T16:40:30.000000000","2020-02-14T23:40:30.000000000",1130,821868036.2295]
["2020-02-14T16:40:45.000000000","2020-02-14T23:40:45.000000000",1021,275.5309]
["2020-02-14T16:40:45.000000000","2020-02-14T23:40:45.000000000",1016,477900.0]
["2020-02-14T16:41:00.000000000","2020-02-14T23:41:00.000000000",1019,14800.050000000001]
["2020-02-14T16:41:00.000000000","2020-02-14T23:41:00.000000000",1018,476860.4]
["2020-02-14T16:41:15.000000000","2020-02-14T23:41:15.000000000",1017,476000.0]
["2020-02-14T16:41:15.000000000","2020-02-14T23:41:15.000000000",1020,2983669.0]
["2020-02-14T16:41:15.000000000","2020-02-14T23:41:15.000000000",1133,952.8667]
["2020-02-14T16:41:30.000000000","2020-02-14T23:41:30.000000000",1022,0.05333205]
["2020-02-14T16:41:30.000000000","2020-02-14T23:41:30.000000000",1130,822126421.9649]
["2020-02-14T16:41:45.000000000","2020-02-14T23:41:45.000000000",1021,275.5576]
["2020-02-14T16:41:45.000000000","2020-02-14T23:41:45.000000000",1016,477900.0]
["2020-02-14T16:42:00.000000000","2020-02-14T23:42:00.000000000",1019,14746.800000000001]
["2020-02-14T16:42:00.000000000","2020-02-14T23:42:00.000000000",1018,476681.2]
["2020-02-14T16:42:15.000000000","2020-02-14T23:42:15.000000000",1017,476000.0]
["2020-02-14T16:42:15.000000000","2020-02-14T23:42:15.000000000",1020,2983669.0]
["2020-02-14T16:42:15.000000000","2020-02-14T23:42:15.000000000",1133,952.7833]
["2020-02-14T16:42:30.000000000","2020-02-14T23:42:30.000000000",1022,0.0999976]
["2020-02-14T16:42:30.000000000","2020-02-14T23:42:30.000000000",1130,822172668.8344]
["2020-02-14T16:42:45.000000000","2020-02-14T23:42:45.000000000",1021,275.6191]
["2020-02-14T16:42:45.000000000","2020-02-14T23:42:45.000000000",1016,478000.0]
["2020-02-14T16:43:00.000000000","2020-02-14T23:43:00.000000000",1019,14700.2]
["2020-02-14T16:43:00.000000000","2020-02-14T23:43:00.000000000",1016,477700.0]
["2020-02-14T16:43:15.000000000","2020-02-14T23:43:15.000000000",1021,275.4088]
["2020-02-14T16:43:15.000000000","2020-02-14T23:43:15.000000000",1016,477500.0]
["2020-02-14T16:43:30.000000000","2020-02-14T23:43:30.000000000",1019,14800.050000000001]
["2020-02-14T16:43:30.000000000","2020-02-14T23:43:30.000000000",1018,476891.7]
["2020-02-14T16:43:45.000000000","2020-02-14T23:43:45.000000000",1017,476000.0]
["2020-02-14T16:43:45.000000000","2020-02-14T23:43:45.000000000",1020,2983669.0]
["2020-02-14T16:43:45.000000000","2020-02-14T23:43:45.000000000",1133,952.9896]
["2020-02-14T16:44:00.000000000","2020-02-14T23:44:00.000000000",1022,0.0]
["2020-02-14T16:44:00.000000000","2020-02-14T23:44:00.000000000",1130,822271726.6452]
["2020-02-14T16:44:15.000000000","2020-02-14T23:44:15.000000000",1021,275.5908]
["2020-02-14T16:44:15.000000000","2020-02-14T23:44:15.000000000",1016,477200.0]
["2020-02-14T16:44:30.000000000","2020-02-14T23:44:30.000000000",1019,14753.45]
["2020-02-14T16:44:30.000000000","2020-02-14T23:44:30.000000000",1018,476431.2]
["2020-02-14T16:44:45.000000000","2020-02-14T23:44:45.000000000",1017,476000.0]
["2020-02-14T16:44:45.000000000","2020-02-14T23:44:45.000000000",1020,2983669.0]
["2020-02-14T16:44:45.000000000","2020-02-14T23:44:45.000000000",1133,952.6229]
["2020-02-14T16:45:00.000000000","2020-02-14T23:45:00.000000000",1022,0.0355547]
["2020-02-14T16:45:00.000000000","2020-02-14T23:45:00.000000000",1130,821695580.1613]
["2020-02-14T16:45:15.000000000","2020-02-14T23:45:15.000000000",1021,275.3466]
["2020-02-14T16:45:15.000000000","2020-02-14T23:45:15.000000000",1016,477800.0]
["2020-02-14T16:45:30.000000000","2020-02-14T23:45:30.000000000",1019,14700.2]
["2020-02-14T16:45:30.000000000","2020-02-14T23:45:30.000000000",1018,476566.7]
["2020-02-14T16:45:45.000000000","2020-02-14T23:45:45.000000000",1017,476000.0]
["2020-02-14T16:45:45.000000000","2020-02-14T23:45:45.000000000",1020,2983669.0]
["2020-02-14T16:45:45.000000000","2020-02-14T23:45:45.000000000",1133,952.6833]
["2020-02-14T16:46:00.000000000","2020-02-14T23:46:00.000000000",1022,0.03333253]
["2020-02-14T16:46:00.000000000","2020-02-14T23:46:00.000000000",1130,821079750.8797]
["2020-02-14T16:46:15.000000000","2020-02-14T23:46:15.000000000",1021,275.1913]
["2020-02-14T16:46:15.000000000","2020-02-14T23:46:15.000000000",1016,477800.0]
["2020-02-14T16:46:30.000000000","2020-02-14T23:46:30.000000000",1019,14700.2]
["2020-02-14T16:46:30.000000000","2020-02-14T23:46:30.000000000",1018,476604.2]
["2020-02-14T16:46:45.000000000","2020-02-14T23:46:45.000000000",1017,476000.0]
["2020-02-14T16:46:45.000000000","2020-02-14T23:46:45.000000000",1020,2983669.0]
["2020-02-14T16:46:45.000000000","2020-02-14T23:46:45.000000000",1133,952.3438]
["2020-02-14T16:47:00.000000000","2020-02-14T23:47:00.000000000",1022,0.05110988]
["2020-02-14T16:47:00.000000000","2020-02-14T23:47:00.000000000",1130,821033205.6433]
["2020-02-14T16:47:15.000000000","2020-02-14T23:47:15.000000000",1021,275.1534]
["2020-02-14T16:47:15.000000000","2020-02-14T23:47:15.000000000",1016,477100.0]
["2020-02-14T16:47:30.000000000","2020-02-14T23:47:30.000000000",1019,14700.2]
["2020-02-14T16:47:30.000000000","2020-02-14T23:47:30.000000000",1018,476468.8]
["2020-02-14T16:47:45.000000000","2020-02-14T23:47:45.000000000",1017,476000.0]
["2020-02-14T16:47:45.000000000","2020-02-14T23:47:45.000000000",1020,2983669.0]
["2020-02-14T16:47:45.000000000","2020-02-14T23:47:45.000000000",1133,952.5146]
["2020-02-14T16:48:00.000000000","2020-02-14T23:48:00.000000000",1022,0.0]
["2020-02-14T16:48:00.000000000","2020-02-14T23:48:00.000000000",1130,821364392.9023]
["2020-02-14T16:48:15.000000000","2020-02-14T23:48:15.000000000",1021,275.2246]
["2020-02-14T16:48:15.000000000","2020-02-14T23:48:15.000000000",1016,477100.0]
["2020-02-14T16:48:30.000000000","2020-02-14T23:48:30.000000000",1019,14700.2]
["2020-02-14T16:48:30.000000000","2020-02-14T23:48:30.000000000",1018,476529.2]
["2020-02-14T16:48:45.000000000","2020-02-14T23:48:45.000000000",1017,476000.0]
["2020-02-14T16:48:45.000000000","2020-02-14T23:48:45.000000000",1020,2983669.0]
["2020-02-14T16:48:45.000000000","2020-02-14T23:48:45.000000000",1133,952.7687]
["2020-02-14T16:49:00.000000000","2020-02-14T23:49:00.000000000",1022,0.0]
["2020-02-14T16:49:00.000000000","2020-02-14T23:49:00.000000000",1130,821179107.0574]
["2020-02-14T16:49:15.000000000","2020-02-14T23:49:15.000000000",1021,275.1865]
["2020-02-14T16:49:15.000000000","2020-02-14T23:49:15.000000000",1016,477400.0]
["2020-02-14T16:49:30.000000000","2020-02-14T23:49:30.000000000",1019,14746.800000000001]
["2020-02-14T16:49:30.000000000","2020-02-14T23:49:30.000000000",1018,476812.5]
["2020-02-14T16:49:45.000000000","2020-02-14T23:49:45.000000000",1017,476000.0]
["2020-02-14T16:49:45.000000000","2020-02-14T23:49:45.000000000",1020,2983669.0]
["2020-02-14T16:49:45.000000000","2020-02-14T23:49:45.000000000",1133,953.1104]
["2020-02-14T16:50:00.000000000","2020-02-14T23:50:00.000000000",1022,0.06888723]
["2020-02-14T16:50:00.000000000","2020-02-14T23:50:00.000000000",1130,821940837.7531]
["2020-02-14T16:50:15.000000000","2020-02-14T23:50:15.000000000",1021,275.4688]
["2020-02-14T16:50:15.000000000","2020-02-14T23:50:15.000000000",1016,477200.0]
["2020-02-14T16:50:30.000000000","2020-02-14T23:50:30.000000000",1019,14742.990000000002]
["2020-02-14T16:50:30.000000000","2020-02-14T23:50:30.000000000",1018,476948.69999999995]
["2020-02-14T16:50:45.000000000","2020-02-14T23:50:45.000000000",1017,476000.0]
["2020-02-14T16:50:45.000000000","2020-02-14T23:50:45.000000000",1020,2983669.0]
["2020-02-14T16:50:45.000000000","2020-02-14T23:50:45.000000000",1133,953.3125]
["2020-02-14T16:51:00.000000000","2020-02-14T23:51:00.000000000",1022,0.05110988]
["2020-02-14T16:51:00.000000000","2020-02-14T23:51:00.000000000",1130,821940837.7531]
["2020-02-14T16:51:15.000000000","2020-02-14T23:51:15.000000000",1021,275.3977]
["2020-02-14T16:51:15.000000000","2020-02-14T23:51:15.000000000",1016,477800.0]
["2020-02-14T16:51:30.000000000","2020-02-14T23:51:30.000000000",1019,14700.2]
["2020-02-14T16:51:30.000000000","2020-02-14T23:51:30.000000000",1018,477027.10000000003]
["2020-02-14T16:51:45.000000000","2020-02-14T23:51:45.000000000",1017,476000.0]
["2020-02-14T16:51:45.000000000","2020-02-14T23:51:45.000000000",1020,2983669.0]
["2020-02-14T16:51:45.000000000","2020-02-14T23:51:45.000000000",1133,952.7854]
["2020-02-14T16:52:00.000000000","2020-02-14T23:52:00.000000000",1022,0.06666507]
["2020-02-14T16:52:00.000000000","2020-02-14T23:52:00.000000000",1130,821788372.2672]
["2020-02-14T16:52:15.000000000","2020-02-14T23:52:15.000000000",1021,275.5797]
["2020-02-14T16:52:15.000000000","2020-02-14T23:52:15.000000000",1016,477900.0]
["2020-02-14T16:52:30.000000000","2020-02-14T23:52:30.000000000",1019,14800.050000000001]
["2020-02-14T16:52:30.000000000","2020-02-14T23:52:30.000000000",1018,478960.39999999997]
["2020-02-14T16:52:45.000000000","2020-02-14T23:52:45.000000000",1017,478000.0]
["2020-02-14T16:52:45.000000000","2020-02-14T23:52:45.000000000",1020,2983669.0]
["2020-02-14T16:52:45.000000000","2020-02-14T23:52:45.000000000",1133,957.6625]
["2020-02-14T16:53:00.000000000","2020-02-14T23:53:00.000000000",1022,0.06666507]
["2020-02-14T16:53:00.000000000","2020-02-14T23:53:00.000000000",1130,822629766.9252]
["2020-02-14T16:53:15.000000000","2020-02-14T23:53:15.000000000",1021,275.7574]
["2020-02-14T16:53:15.000000000","2020-02-14T23:53:15.000000000",1016,478100.0]
["2020-02-14T16:53:30.000000000","2020-02-14T23:53:30.000000000",1019,14700.2]
["2020-02-14T16:53:30.000000000","2020-02-14T23:53:30.000000000",1018,477147.89999999997]
["2020-02-14T16:53:45.000000000","2020-02-14T23:53:45.000000000",1017,476000.0]
["2020-02-14T16:53:45.000000000","2020-02-14T23:53:45.000000000",1020,2983669.0]
["2020-02-14T16:53:45.000000000","2020-02-14T23:53:45.000000000",1133,953.3854]
["2020-02-14T16:54:00.000000000","2020-02-14T23:54:00.000000000",1022,0.01555518]
["2020-02-14T16:54:00.000000000","2020-02-14T23:54:00.000000000",1130,822272025.0121]
["2020-02-14T16:54:15.000000000","2020-02-14T23:54:15.000000000",1021,275.6264]
["2020-02-14T16:54:15.000000000","2020-02-14T23:54:15.000000000",1016,477600.0]
["2020-02-14T16:54:30.000000000","2020-02-14T23:54:30.000000000",1019,14746.800000000001]
["2020-02-14T16:54:30.000000000","2020-02-14T23:54:30.000000000",1018,477191.7]
["2020-02-14T16:54:45.000000000","2020-02-14T23:54:45.000000000",1017,476000.0]
["2020-02-14T16:54:45.000000000","2020-02-14T23:54:45.000000000",1020,2983669.0]
["2020-02-14T16:54:45.000000000","2020-02-14T23:54:45.000000000",1133,953.4792]
["2020-02-14T16:55:00.000000000","2020-02-14T23:55:00.000000000",1022,0.01428537]
["2020-02-14T16:55:00.000000000","2020-02-14T23:55:00.000000000",1130,822555771.934]
["2020-02-14T16:55:15.000000000","2020-02-14T23:55:15.000000000",1021,275.6686]
["2020-02-14T16:55:15.000000000","2020-02-14T23:55:15.000000000",1016,478100.0]
["2020-02-14T16:55:30.000000000","2020-02-14T23:55:30.000000000",1019,14800.050000000001]
["2020-02-14T16:55:30.000000000","2020-02-14T23:55:30.000000000",1018,477118.7]
["2020-02-14T16:55:45.000000000","2020-02-14T23:55:45.000000000",1017,476000.0]
["2020-02-14T16:55:45.000000000","2020-02-14T23:55:45.000000000",1020,2983669.0]
["2020-02-14T16:55:45.000000000","2020-02-14T23:55:45.000000000",1133,954.825]
["2020-02-14T16:56:00.000000000","2020-02-14T23:56:00.000000000",1022,0.03111036]
["2020-02-14T16:56:00.000000000","2020-02-14T23:56:00.000000000",1130,822444182.7134]
["2020-02-14T16:56:15.000000000","2020-02-14T23:56:15.000000000",1021,275.7928]
["2020-02-14T16:56:15.000000000","2020-02-14T23:56:15.000000000",1016,478100.0]
["2020-02-14T16:56:30.000000000","2020-02-14T23:56:30.000000000",1019,14700.2]
["2020-02-14T16:56:30.000000000","2020-02-14T23:56:30.000000000",1018,477395.10000000003]
["2020-02-14T16:56:45.000000000","2020-02-14T23:56:45.000000000",1019,14700.2]
["2020-02-14T16:56:45.000000000","2020-02-14T23:56:45.000000000",1018,477424.10000000003]
["2020-02-14T16:57:00.000000000","2020-02-14T23:57:00.000000000",1019,14700.2]
["2020-02-14T16:57:00.000000000","2020-02-14T23:57:00.000000000",1018,477322.9]
["2020-02-14T16:57:15.000000000","2020-02-14T23:57:15.000000000",1017,476000.0]
["2020-02-14T16:57:15.000000000","2020-02-14T23:57:15.000000000",1020,2983669.0]
["2020-02-14T16:57:15.000000000","2020-02-14T23:57:15.000000000",1133,953.1208]
["2020-02-14T16:57:30.000000000","2020-02-14T23:57:30.000000000",1022,0.0]
["2020-02-14T16:57:30.000000000","2020-02-14T23:57:30.000000000",1130,822073014.2898]
["2020-02-14T16:57:45.000000000","2020-02-14T23:57:45.000000000",1021,275.5242]
["2020-02-14T16:57:45.000000000","2020-02-14T23:57:45.000000000",1016,478100.0]
["2020-02-14T16:58:00.000000000","2020-02-14T23:58:00.000000000",1019,14700.2]
["2020-02-14T16:58:00.000000000","2020-02-14T23:58:00.000000000",1018,478768.7]
["2020-02-14T16:58:15.000000000","2020-02-14T23:58:15.000000000",1017,476000.0]
["2020-02-14T16:58:15.000000000","2020-02-14T23:58:15.000000000",1020,2983669.0]
["2020-02-14T16:58:15.000000000","2020-02-14T23:58:15.000000000",1133,953.8542]
["2020-02-14T16:58:30.000000000","2020-02-14T23:58:30.000000000",1022,0.03333253]
["2020-02-14T16:58:30.000000000","2020-02-14T23:58:30.000000000",1130,822960655.8173]
["2020-02-14T16:58:45.000000000","2020-02-14T23:58:45.000000000",1021,275.7552]
["2020-02-14T16:58:45.000000000","2020-02-14T23:58:45.000000000",1016,478400.0]
["2020-02-14T16:59:00.000000000","2020-02-14T23:59:00.000000000",1019,14700.2]
["2020-02-14T16:59:00.000000000","2020-02-14T23:59:00.000000000",1018,477227.10000000003]
["2020-02-14T16:59:15.000000000","2020-02-14T23:59:15.000000000",1017,476000.0]
["2020-02-14T16:59:15.000000000","2020-02-14T23:59:15.000000000",1020,2983669.0]
["2020-02-14T16:59:15.000000000","2020-02-14T23:59:15.000000000",1133,954.8458]
["2020-02-14T16:59:30.000000000","2020-02-14T23:59:30.000000000",1022,0.01777735]
["2020-02-14T16:59:30.000000000","2020-02-14T23:59:30.000000000",1130,822954091.7455]
["2020-02-14T16:59:45.000000000","2020-02-14T23:59:45.000000000",1021,275.8462]
["2020-02-14T16:59:45.000000000","2020-02-14T23:59:45.000000000",1016,477900.0]
["2020-02-14T17:00:00.000000000","2020-02-15T00:00:00.000000000",1019,14800.050000000001]
["2020-02-14T17:00:00.000000000","2020-02-15T00:00:00.000000000",1018,479587.5]
["2020-02-14T17:00:15.000000000","2020-02-15T00:00:15.000000000",1017,476000.0]
["2020-02-14T17:00:15.000000000","2020-02-15T00:00:15.000000000",1020,2983669.0]
["2020-02-14T17:00:15.000000000","2020-02-15T00:00:15.000000000",1133,955.4708]
["2020-02-14T17:00:30.000000000","2020-02-15T00:00:30.000000000",1022,0.06666507]
["2020-02-14T17:00:30.000000000","2020-02-15T00:00:30.000000000",1130,822888152.6606]
["2020-02-14T17:00:45.000000000","2020-02-15T00:00:45.000000000",1021,275.8728]
["2020-02-14T17:00:45.000000000","2020-02-15T00:00:45.000000000",1016,478100.0]
["2020-02-14T17:01:00.000000000","2020-02-15T00:01:00.000000000",1019,14700.2]
["2020-02-14T17:01:00.000000000","2020-02-15T00:01:00.000000000",1018,479264.6]
["2020-02-14T17:01:15.000000000","2020-02-15T00:01:15.000000000",1017,476000.0]
["2020-02-14T17:01:15.000000000","2020-02-15T00:01:15.000000000",1020,2983669.0]
["2020-02-14T17:01:15.000000000","2020-02-15T00:01:15.000000000",1133,953.7229]
["2020-02-14T17:01:30.000000000","2020-02-15T00:01:30.000000000",1022,0.0355547]
["2020-02-14T17:01:30.000000000","2020-02-15T00:01:30.000000000",1130,822748815.3183]
["2020-02-14T17:01:45.000000000","2020-02-15T00:01:45.000000000",1021,275.7285]
["2020-02-14T17:01:45.000000000","2020-02-15T00:01:45.000000000",1016,477500.0]
["2020-02-14T17:02:00.000000000","2020-02-15T00:02:00.000000000",1019,14800.050000000001]
["2020-02-14T17:02:00.000000000","2020-02-15T00:02:00.000000000",1018,477256.3]
["2020-02-14T17:02:15.000000000","2020-02-15T00:02:15.000000000",1017,476000.0]
["2020-02-14T17:02:15.000000000","2020-02-15T00:02:15.000000000",1020,2983669.0]
["2020-02-14T17:02:15.000000000","2020-02-15T00:02:15.000000000",1133,954.9083]
["2020-02-14T17:02:30.000000000","2020-02-15T00:02:30.000000000",1022,0.0]
["2020-02-14T17:02:30.000000000","2020-02-15T00:02:30.000000000",1130,822112995.4544]
["2020-02-14T17:02:45.000000000","2020-02-15T00:02:45.000000000",1021,275.6686]
["2020-02-14T17:02:45.000000000","2020-02-15T00:02:45.000000000",1016,478000.0]
["2020-02-14T17:03:00.000000000","2020-02-15T00:03:00.000000000",1019,14800.050000000001]
["2020-02-14T17:03:00.000000000","2020-02-15T00:03:00.000000000",1018,479731.3]
["2020-02-14T17:03:15.000000000","2020-02-15T00:03:15.000000000",1017,476000.0]
["2020-02-14T17:03:15.000000000","2020-02-15T00:03:15.000000000",1020,2983669.0]
["2020-02-14T17:03:15.000000000","2020-02-15T00:03:15.000000000",1133,955.7813]
["2020-02-14T17:03:30.000000000","2020-02-15T00:03:30.000000000",1022,0.0]
["2020-02-14T17:03:30.000000000","2020-02-15T00:03:30.000000000",1130,822351390.6075]
["2020-02-14T17:03:45.000000000","2020-02-15T00:03:45.000000000",1021,275.6308]
["2020-02-14T17:03:45.000000000","2020-02-15T00:03:45.000000000",1016,478000.0]
["2020-02-14T17:04:00.000000000","2020-02-15T00:04:00.000000000",1019,14746.800000000001]
["2020-02-14T17:04:00.000000000","2020-02-15T00:04:00.000000000",1018,477060.4]
["2020-02-14T17:04:15.000000000","2020-02-15T00:04:15.000000000",1017,476000.0]
["2020-02-14T17:04:15.000000000","2020-02-15T00:04:15.000000000",1020,2983669.0]
["2020-02-14T17:04:15.000000000","2020-02-15T00:04:15.000000000",1133,953.0375]
["2020-02-14T17:04:30.000000000","2020-02-15T00:04:30.000000000",1022,0.04285612]
["2020-02-14T17:04:30.000000000","2020-02-15T00:04:30.000000000",1130,822655128.1117]
["2020-02-14T17:04:45.000000000","2020-02-15T00:04:45.000000000",1021,275.7018]
["2020-02-14T17:04:45.000000000","2020-02-15T00:04:45.000000000",1016,478000.0]
["2020-02-14T17:05:00.000000000","2020-02-15T00:05:00.000000000",1019,14753.45]
["2020-02-14T17:05:00.000000000","2020-02-15T00:05:00.000000000",1018,478733.3]
["2020-02-14T17:05:15.000000000","2020-02-15T00:05:15.000000000",1017,476000.0]
["2020-02-14T17:05:15.000000000","2020-02-15T00:05:15.000000000",1020,2983669.0]
["2020-02-14T17:05:15.000000000","2020-02-15T00:05:15.000000000",1133,953.6563]
["2020-02-14T17:05:30.000000000","2020-02-15T00:05:30.000000000",1022,0.01777735]
["2020-02-14T17:05:30.000000000","2020-02-15T00:05:30.000000000",1130,822523846.6757]
["2020-02-14T17:05:45.000000000","2020-02-15T00:05:45.000000000",1021,275.6197]
["2020-02-14T17:05:45.000000000","2020-02-15T00:05:45.000000000",1016,478100.0]
["2020-02-14T17:06:00.000000000","2020-02-15T00:06:00.000000000",1019,14746.800000000001]
["2020-02-14T17:06:00.000000000","2020-02-15T00:06:00.000000000",1018,479600.0]
["2020-02-14T17:06:15.000000000","2020-02-15T00:06:15.000000000",1017,476000.0]
["2020-02-14T17:06:15.000000000","2020-02-15T00:06:15.000000000",1020,2983669.0]
["2020-02-14T17:06:15.000000000","2020-02-15T00:06:15.000000000",1133,953.6083]
["2020-02-14T17:06:30.000000000","2020-02-15T00:06:30.000000000",1022,0.0644429]
["2020-02-14T17:06:30.000000000","2020-02-15T00:06:30.000000000",1130,822278290.717]
["2020-02-14T17:06:45.000000000","2020-02-15T00:06:45.000000000",1021,275.3022]
["2020-02-14T17:06:45.000000000","2020-02-15T00:06:45.000000000",1016,477800.0]
["2020-02-14T17:07:00.000000000","2020-02-15T00:07:00.000000000",1019,14746.800000000001]
["2020-02-14T17:07:00.000000000","2020-02-15T00:07:00.000000000",1018,476958.3]
["2020-02-14T17:07:15.000000000","2020-02-15T00:07:15.000000000",1017,476000.0]
["2020-02-14T17:07:15.000000000","2020-02-15T00:07:15.000000000",1020,2983669.0]
["2020-02-14T17:07:15.000000000","2020-02-15T00:07:15.000000000",1133,954.6167]
["2020-02-14T17:07:30.000000000","2020-02-15T00:07:30.000000000",1022,0.0]
["2020-02-14T17:07:30.000000000","2020-02-15T00:07:30.000000000",1130,822371381.1898]
["2020-02-14T17:07:45.000000000","2020-02-15T00:07:45.000000000",1021,275.5177]
["2020-02-14T17:07:45.000000000","2020-02-15T00:07:45.000000000",1016,477000.0]
["2020-02-14T17:08:00.000000000","2020-02-15T00:08:00.000000000",1019,14800.050000000001]
["2020-02-14T17:08:00.000000000","2020-02-15T00:08:00.000000000",1018,476856.3]
["2020-02-14T17:08:15.000000000","2020-02-15T00:08:15.000000000",1017,476000.0]
["2020-02-14T17:08:15.000000000","2020-02-15T00:08:15.000000000",1020,2983669.0]
["2020-02-14T17:08:15.000000000","2020-02-15T00:08:15.000000000",1133,952.7104]
["2020-02-14T17:08:30.000000000","2020-02-15T00:08:30.000000000",1022,0.03333253]
["2020-02-14T17:08:30.000000000","2020-02-15T00:08:30.000000000",1130,821755253.5413]
["2020-02-14T17:08:45.000000000","2020-02-15T00:08:45.000000000",1021,275.3244]
["2020-02-14T17:08:45.000000000","2020-02-15T00:08:45.000000000",1016,477400.0]
["2020-02-14T17:09:00.000000000","2020-02-15T00:09:00.000000000",1019,14800.050000000001]
["2020-02-14T17:09:00.000000000","2020-02-15T00:09:00.000000000",1018,476500.0]
["2020-02-14T17:09:15.000000000","2020-02-15T00:09:15.000000000",1017,476000.0]
["2020-02-14T17:09:15.000000000","2020-02-15T00:09:15.000000000",1020,2983669.0]
["2020-02-14T17:09:15.000000000","2020-02-15T00:09:15.000000000",1133,955.0938]
["2020-02-14T17:09:30.000000000","2020-02-15T00:09:30.000000000",1022,0.0]
["2020-02-14T17:09:30.000000000","2020-02-15T00:09:30.000000000",1130,822020203.3485]
["2020-02-14T17:09:45.000000000","2020-02-15T00:09:45.000000000",1021,275.5442]
["2020-02-14T17:09:45.000000000","2020-02-15T00:09:45.000000000",1016,477600.0]
["2020-02-14T17:10:00.000000000","2020-02-15T00:10:00.000000000",1019,14700.2]
["2020-02-14T17:10:00.000000000","2020-02-15T00:10:00.000000000",1018,476764.6]
["2020-02-14T17:10:15.000000000","2020-02-15T00:10:15.000000000",1017,476000.0]
["2020-02-14T17:10:15.000000000","2020-02-15T00:10:15.000000000",1020,2983669.0]
["2020-02-14T17:10:15.000000000","2020-02-15T00:10:15.000000000",1133,952.5417]
["2020-02-14T17:10:30.000000000","2020-02-15T00:10:30.000000000",1022,0.04888771]
["2020-02-14T17:10:30.000000000","2020-02-15T00:10:30.000000000",1130,821218789.8551]
["2020-02-14T17:10:45.000000000","2020-02-15T00:10:45.000000000",1021,275.2979]
["2020-02-14T17:10:45.000000000","2020-02-15T00:10:45.000000000",1016,477400.0]
["2020-02-14T17:11:00.000000000","2020-02-15T00:11:00.000000000",1019,14700.2]
["2020-02-14T17:11:00.000000000","2020-02-15T00:11:00.000000000",1018,478754.2]
["2020-02-14T17:11:15.000000000","2020-02-15T00:11:15.000000000",1017,476000.0]
["2020-02-14T17:11:15.000000000","2020-02-15T00:11:15.000000000",1020,2983669.0]
["2020-02-14T17:11:15.000000000","2020-02-15T00:11:15.000000000",1133,953.6958]
["2020-02-14T17:11:30.000000000","2020-02-15T00:11:30.000000000",1022,0.06666507]
["2020-02-14T17:11:30.000000000","2020-02-15T00:11:30.000000000",1130,821623077.0046]
["2020-02-14T17:11:45.000000000","2020-02-15T00:11:45.000000000",1021,275.4466]
["2020-02-14T17:11:45.000000000","2020-02-15T00:11:45.000000000",1016,477800.0]
["2020-02-14T17:12:00.000000000","2020-02-15T00:12:00.000000000",1019,14700.2]
["2020-02-14T17:12:00.000000000","2020-02-15T00:12:00.000000000",1018,477435.4]
["2020-02-14T17:12:15.000000000","2020-02-15T00:12:15.000000000",1017,476000.0]
["2020-02-14T17:12:15.000000000","2020-02-15T00:12:15.000000000",1020,2983669.0]
["2020-02-14T17:12:15.000000000","2020-02-15T00:12:15.000000000",1133,952.7521]
["2020-02-14T17:12:30.000000000","2020-02-15T00:12:30.000000000",1022,0.01555518]
["2020-02-14T17:12:30.000000000","2020-02-15T00:12:30.000000000",1130,821331274.1764]
["2020-02-14T17:12:45.000000000","2020-02-15T00:12:45.000000000",1021,275.3444]
["2020-02-14T17:12:45.000000000","2020-02-15T00:12:45.000000000",1016,477500.0]
["2020-02-14T17:13:00.000000000","2020-02-15T00:13:00.000000000",1019,14700.2]
["2020-02-14T17:13:00.000000000","2020-02-15T00:13:00.000000000",1018,476920.8]
["2020-02-14T17:13:15.000000000","2020-02-15T00:13:15.000000000",1017,476000.0]
["2020-02-14T17:13:15.000000000","2020-02-15T00:13:15.000000000",1020,2983669.0]
["2020-02-14T17:13:15.000000000","2020-02-15T00:13:15.000000000",1133,952.8]
["2020-02-14T17:13:30.000000000","2020-02-15T00:13:30.000000000",1022,0.0]
["2020-02-14T17:13:30.000000000","2020-02-15T00:13:30.000000000",1130,821675887.9459]
["2020-02-14T17:13:45.000000000","2020-02-15T00:13:45.000000000",1021,275.3911]
["2020-02-14T17:13:45.000000000","2020-02-15T00:13:45.000000000",1016,477400.0]
["2020-02-14T17:14:00.000000000","2020-02-15T00:14:00.000000000",1019,14700.2]
["2020-02-14T17:14:00.000000000","2020-02-15T00:14:00.000000000",1018,476866.69999999995]
["2020-02-14T17:14:15.000000000","2020-02-15T00:14:15.000000000",1017,476000.0]
["2020-02-14T17:14:15.000000000","2020-02-15T00:14:15.000000000",1020,2983669.0]
["2020-02-14T17:14:15.000000000","2020-02-15T00:14:15.000000000",1133,952.6458]
["2020-02-14T17:14:30.000000000","2020-02-15T00:14:30.000000000",1022,0.0644429]
["2020-02-14T17:14:30.000000000","2020-02-15T00:14:30.000000000",1130,821013215.061]
["2020-02-14T17:14:45.000000000","2020-02-15T00:14:45.000000000",1021,275.1979]
["2020-02-14T17:14:45.000000000","2020-02-15T00:14:45.000000000",1016,477700.0]
["2020-02-14T17:15:00.000000000","2020-02-15T00:15:00.000000000",1019,14742.990000000002]
["2020-02-14T17:15:00.000000000","2020-02-15T00:15:00.000000000",1018,476593.8]
["2020-02-14T17:15:15.000000000","2020-02-15T00:15:15.000000000",1017,476000.0]
["2020-02-14T17:15:15.000000000","2020-02-15T00:15:15.000000000",1020,2983669.0]
["2020-02-14T17:15:15.000000000","2020-02-15T00:15:15.000000000",1133,952.25]
["2020-02-14T17:15:30.000000000","2020-02-15T00:15:30.000000000",1022,0.0]
["2020-02-14T17:15:30.000000000","2020-02-15T00:15:30.000000000",1130,821827756.698]
["2020-02-14T17:15:45.000000000","2020-02-15T00:15:45.000000000",1021,275.4576]
["2020-02-14T17:15:45.000000000","2020-02-15T00:15:45.000000000",1016,477600.0]
["2020-02-14T17:16:00.000000000","2020-02-15T00:16:00.000000000",1019,14700.2]
["2020-02-14T17:16:00.000000000","2020-02-15T00:16:00.000000000",1018,476927.1]
["2020-02-14T17:16:15.000000000","2020-02-15T00:16:15.000000000",1017,476000.0]
["2020-02-14T17:16:15.000000000","2020-02-15T00:16:15.000000000",1020,2983669.0]
["2020-02-14T17:16:15.000000000","2020-02-15T00:16:15.000000000",1133,952.8208]
["2020-02-14T17:16:30.000000000","2020-02-15T00:16:30.000000000",1022,0.0355547]
["2020-02-14T17:16:30.000000000","2020-02-15T00:16:30.000000000",1130,821284728.94]
["2020-02-14T17:16:45.000000000","2020-02-15T00:16:45.000000000",1021,275.2722]
["2020-02-14T17:16:45.000000000","2020-02-15T00:16:45.000000000",1016,476700.0]
["2020-02-14T17:17:00.000000000","2020-02-15T00:17:00.000000000",1019,14700.2]
["2020-02-14T17:17:00.000000000","2020-02-15T00:17:00.000000000",1018,476500.0]
["2020-02-14T17:17:15.000000000","2020-02-15T00:17:15.000000000",1017,476000.0]
["2020-02-14T17:17:15.000000000","2020-02-15T00:17:15.000000000",1020,2983669.0]
["2020-02-14T17:17:15.000000000","2020-02-15T00:17:15.000000000",1133,952.1875]
["2020-02-14T17:17:30.000000000","2020-02-15T00:17:30.000000000",1022,0.06888723]
["2020-02-14T17:17:30.000000000","2020-02-15T00:17:30.000000000",1130,821225353.9269]
["2020-02-14T17:17:45.000000000","2020-02-15T00:17:45.000000000",1021,275.3134]
["2020-02-14T17:17:45.000000000","2020-02-15T00:17:45.000000000",1016,477300.0]
["2020-02-14T17:18:00.000000000","2020-02-15T00:18:00.000000000",1019,14700.2]
["2020-02-14T17:18:00.000000000","2020-02-15T00:18:00.000000000",1018,476643.7]
["2020-02-14T17:18:15.000000000","2020-02-15T00:18:15.000000000",1017,476000.0]
["2020-02-14T17:18:15.000000000","2020-02-15T00:18:15.000000000",1020,2983669.0]
["2020-02-14T17:18:15.000000000","2020-02-15T00:18:15.000000000",1133,952.9479]
["2020-02-14T17:18:30.000000000","2020-02-15T00:18:30.000000000",1022,0.0]
["2020-02-14T17:18:30.000000000","2020-02-15T00:18:30.000000000",1130,821629342.7095]
["2020-02-14T17:18:45.000000000","2020-02-15T00:18:45.000000000",1021,275.4799]
["2020-02-14T17:18:45.000000000","2020-02-15T00:18:45.000000000",1016,477600.0]
["2020-02-14T17:19:00.000000000","2020-02-15T00:19:00.000000000",1019,14700.2]
["2020-02-14T17:19:00.000000000","2020-02-15T00:19:00.000000000",1018,477029.2]
["2020-02-14T17:19:15.000000000","2020-02-15T00:19:15.000000000",1017,476000.0]
["2020-02-14T17:19:15.000000000","2020-02-15T00:19:15.000000000",1020,2983669.0]
["2020-02-14T17:19:15.000000000","2020-02-15T00:19:15.000000000",1133,952.9937]
["2020-02-14T17:19:30.000000000","2020-02-15T00:19:30.000000000",1022,0.01555518]
["2020-02-14T17:19:30.000000000","2020-02-15T00:19:30.000000000",1130,822185796.978]
["2020-02-14T17:19:45.000000000","2020-02-15T00:19:45.000000000",1021,275.3578]
["2020-02-14T17:19:45.000000000","2020-02-15T00:19:45.000000000",1016,477300.0]
["2020-02-14T17:20:00.000000000","2020-02-15T00:20:00.000000000",1019,14700.2]
["2020-02-14T17:20:00.000000000","2020-02-15T00:20:00.000000000",1018,476406.3]
["2020-02-14T17:20:15.000000000","2020-02-15T00:20:15.000000000",1017,476000.0]
["2020-02-14T17:20:15.000000000","2020-02-15T00:20:15.000000000",1020,2983669.0]
["2020-02-14T17:20:15.000000000","2020-02-15T00:20:15.000000000",1133,952.6354]
["2020-02-14T17:20:30.000000000","2020-02-15T00:20:30.000000000",1022,0.0]
["2020-02-14T17:20:30.000000000","2020-02-15T00:20:30.000000000",1130,821285027.3069]
["2020-02-14T17:20:45.000000000","2020-02-15T00:20:45.000000000",1021,275.3266]
["2020-02-14T17:20:45.000000000","2020-02-15T00:20:45.000000000",1016,477400.0]
["2020-02-14T17:21:00.000000000","2020-02-15T00:21:00.000000000",1019,14700.2]
["2020-02-14T17:21:00.000000000","2020-02-15T00:21:00.000000000",1018,476431.2]
["2020-02-14T17:21:15.000000000","2020-02-15T00:21:15.000000000",1017,476000.0]
["2020-02-14T17:21:15.000000000","2020-02-15T00:21:15.000000000",1020,2983669.0]
["2020-02-14T17:21:15.000000000","2020-02-15T00:21:15.000000000",1133,952.475]
["2020-02-14T17:21:30.000000000","2020-02-15T00:21:30.000000000",1022,0.04888771]
["2020-02-14T17:21:30.000000000","2020-02-15T00:21:30.000000000",1130,821490303.7341]
["2020-02-14T17:21:45.000000000","2020-02-15T00:21:45.000000000",1021,275.4266]
["2020-02-14T17:21:45.000000000","2020-02-15T00:21:45.000000000",1016,477600.0]
["2020-02-14T17:22:00.000000000","2020-02-15T00:22:00.000000000",1019,14753.45]
["2020-02-14T17:22:00.000000000","2020-02-15T00:22:00.000000000",1018,476681.2]
["2020-02-14T17:22:15.000000000","2020-02-15T00:22:15.000000000",1017,476000.0]
["2020-02-14T17:22:15.000000000","2020-02-15T00:22:15.000000000",1020,2983669.0]
["2020-02-14T17:22:15.000000000","2020-02-15T00:22:15.000000000",1133,953.0125]
["2020-02-14T17:22:30.000000000","2020-02-15T00:22:30.000000000",1022,0.03333253]
["2020-02-14T17:22:30.000000000","2020-02-15T00:22:30.000000000",1130,821547888.5458]
["2020-02-14T17:22:45.000000000","2020-02-15T00:22:45.000000000",1022,0.03333253]
["2020-02-14T17:22:45.000000000","2020-02-15T00:22:45.000000000",1130,821614424.3645]
["2020-02-14T17:23:00.000000000","2020-02-15T00:23:00.000000000",1022,0.01555518]
["2020-02-14T17:23:00.000000000","2020-02-15T00:23:00.000000000",1130,821523422.46]
["2020-02-14T17:23:15.000000000","2020-02-15T00:23:15.000000000",1021,275.5148]
["2020-02-14T17:23:15.000000000","2020-02-15T00:23:15.000000000",1016,478000.0]
["2020-02-14T17:23:30.000000000","2020-02-15T00:23:30.000000000",1019,14746.800000000001]
["2020-02-14T17:23:30.000000000","2020-02-15T00:23:30.000000000",1018,476812.5]
["2020-02-14T17:23:45.000000000","2020-02-15T00:23:45.000000000",1017,476000.0]
["2020-02-14T17:23:45.000000000","2020-02-15T00:23:45.000000000",1020,2983669.0]
["2020-02-14T17:23:45.000000000","2020-02-15T00:23:45.000000000",1133,952.8813]
["2020-02-14T17:24:00.000000000","2020-02-15T00:24:00.000000000",1022,0.03111036]
["2020-02-14T17:24:00.000000000","2020-02-15T00:24:00.000000000",1130,821549977.1141]
["2020-02-14T17:24:15.000000000","2020-02-15T00:24:15.000000000",1021,275.4755]
["2020-02-14T17:24:15.000000000","2020-02-15T00:24:15.000000000",1016,477800.0]
["2020-02-14T17:24:30.000000000","2020-02-15T00:24:30.000000000",1019,14800.050000000001]
["2020-02-14T17:24:30.000000000","2020-02-15T00:24:30.000000000",1018,476712.10000000003]
["2020-02-14T17:24:45.000000000","2020-02-15T00:24:45.000000000",1019,14800.050000000001]
["2020-02-14T17:24:45.000000000","2020-02-15T00:24:45.000000000",1018,476718.8]
["2020-02-14T17:25:00.000000000","2020-02-15T00:25:00.000000000",1019,14746.800000000001]
["2020-02-14T17:25:00.000000000","2020-02-15T00:25:00.000000000",1018,476687.5]
["2020-02-14T17:25:15.000000000","2020-02-15T00:25:15.000000000",1017,476000.0]
["2020-02-14T17:25:15.000000000","2020-02-15T00:25:15.000000000",1020,2983669.0]
["2020-02-14T17:25:15.000000000","2020-02-15T00:25:15.000000000",1133,952.6875]
["2020-02-14T17:25:30.000000000","2020-02-15T00:25:30.000000000",1022,0.05110988]
["2020-02-14T17:25:30.000000000","2020-02-15T00:25:30.000000000",1130,821417502.2105]
["2020-02-14T17:25:45.000000000","2020-02-15T00:25:45.000000000",1021,275.5087]
["2020-02-14T17:25:45.000000000","2020-02-15T00:25:45.000000000",1016,477600.0]
["2020-02-14T17:26:00.000000000","2020-02-15T00:26:00.000000000",1019,14700.2]
["2020-02-14T17:26:00.000000000","2020-02-15T00:26:00.000000000",1018,476802.1]
["2020-02-14T17:26:15.000000000","2020-02-15T00:26:15.000000000",1017,476000.0]
["2020-02-14T17:26:15.000000000","2020-02-15T00:26:15.000000000",1020,2983669.0]
["2020-02-14T17:26:15.000000000","2020-02-15T00:26:15.000000000",1133,952.8333]
["2020-02-14T17:26:30.000000000","2020-02-15T00:26:30.000000000",1022,0.0]
["2020-02-14T17:26:30.000000000","2020-02-15T00:26:30.000000000",1130,821318146.0328]
["2020-02-14T17:26:45.000000000","2020-02-15T00:26:45.000000000",1021,275.2423]
["2020-02-14T17:26:45.000000000","2020-02-15T00:26:45.000000000",1016,477800.0]
["2020-02-14T17:27:00.000000000","2020-02-15T00:27:00.000000000",1019,14800.050000000001]
["2020-02-14T17:27:00.000000000","2020-02-15T00:27:00.000000000",1018,476856.3]
["2020-02-14T17:27:15.000000000","2020-02-15T00:27:15.000000000",1017,476000.0]
["2020-02-14T17:27:15.000000000","2020-02-15T00:27:15.000000000",1020,2983669.0]
["2020-02-14T17:27:15.000000000","2020-02-15T00:27:15.000000000",1133,952.8146]
["2020-02-14T17:27:30.000000000","2020-02-15T00:27:30.000000000",1022,0.01777735]
["2020-02-14T17:27:30.000000000","2020-02-15T00:27:30.000000000",1130,821675887.9459]
["2020-02-14T17:27:45.000000000","2020-02-15T00:27:45.000000000",1021,275.3023]
["2020-02-14T17:27:45.000000000","2020-02-15T00:27:45.000000000",1016,477000.0]
["2020-02-14T17:28:00.000000000","2020-02-15T00:28:00.000000000",1019,14700.2]
["2020-02-14T17:28:00.000000000","2020-02-15T00:28:00.000000000",1018,476741.69999999995]
["2020-02-14T17:28:15.000000000","2020-02-15T00:28:15.000000000",1017,476000.0]
["2020-02-14T17:28:15.000000000","2020-02-15T00:28:15.000000000",1020,2983669.0]
["2020-02-14T17:28:15.000000000","2020-02-15T00:28:15.000000000",1133,952.7042]
["2020-02-14T17:28:30.000000000","2020-02-15T00:28:30.000000000",1022,0.03111036]
["2020-02-14T17:28:30.000000000","2020-02-15T00:28:30.000000000",1130,820781682.3466]
["2020-02-14T17:28:45.000000000","2020-02-15T00:28:45.000000000",1021,275.0914]
["2020-02-14T17:28:45.000000000","2020-02-15T00:28:45.000000000",1016,477100.0]
["2020-02-14T17:29:00.000000000","2020-02-15T00:29:00.000000000",1019,14800.050000000001]
["2020-02-14T17:29:00.000000000","2020-02-15T00:29:00.000000000",1018,476197.9]
["2020-02-14T17:29:15.000000000","2020-02-15T00:29:15.000000000",1017,476000.0]
["2020-02-14T17:29:15.000000000","2020-02-15T00:29:15.000000000",1020,2983669.0]
["2020-02-14T17:29:15.000000000","2020-02-15T00:29:15.000000000",1133,952.4542]
["2020-02-14T17:29:30.000000000","2020-02-15T00:29:30.000000000",1022,0.0]
["2020-02-14T17:29:30.000000000","2020-02-15T00:29:30.000000000",1130,820635780.9325]
["2020-02-14T17:29:45.000000000","2020-02-15T00:29:45.000000000",1021,275.2179]
["2020-02-14T17:29:45.000000000","2020-02-15T00:29:45.000000000",1016,477500.0]
["2020-02-14T17:30:00.000000000","2020-02-15T00:30:00.000000000",1019,14746.800000000001]
["2020-02-14T17:30:00.000000000","2020-02-15T00:30:00.000000000",1018,476725.0]
["2020-02-14T17:30:15.000000000","2020-02-15T00:30:15.000000000",1017,476000.0]
["2020-02-14T17:30:15.000000000","2020-02-15T00:30:15.000000000",1020,2983669.0]
["2020-02-14T17:30:15.000000000","2020-02-15T00:30:15.000000000",1133,952.7958]
["2020-02-14T17:30:30.000000000","2020-02-15T00:30:30.000000000",1022,0.05110988]
["2020-02-14T17:30:30.000000000","2020-02-15T00:30:30.000000000",1130,821868036.2295]
["2020-02-14T17:30:45.000000000","2020-02-15T00:30:45.000000000",1021,275.4244]
["2020-02-14T17:30:45.000000000","2020-02-15T00:30:45.000000000",1016,478100.0]
["2020-02-14T17:31:00.000000000","2020-02-15T00:31:00.000000000",1019,14742.990000000002]
["2020-02-14T17:31:00.000000000","2020-02-15T00:31:00.000000000",1018,479500.0]
["2020-02-14T17:31:15.000000000","2020-02-15T00:31:15.000000000",1017,476000.0]
["2020-02-14T17:31:15.000000000","2020-02-15T00:31:15.000000000",1020,2983669.0]
["2020-02-14T17:31:15.000000000","2020-02-15T00:31:15.000000000",1133,952.9063]
["2020-02-14T17:31:30.000000000","2020-02-15T00:31:30.000000000",1022,0.0]
["2020-02-14T17:31:30.000000000","2020-02-15T00:31:30.000000000",1130,822073312.6567]
["2020-02-14T17:31:45.000000000","2020-02-15T00:31:45.000000000",1021,275.5243]
["2020-02-14T17:31:45.000000000","2020-02-15T00:31:45.000000000",1016,477800.0]
["2020-02-14T17:32:00.000000000","2020-02-15T00:32:00.000000000",1019,14700.2]
["2020-02-14T17:32:00.000000000","2020-02-15T00:32:00.000000000",1018,477447.9]
["2020-02-14T17:32:15.000000000","2020-02-15T00:32:15.000000000",1017,476000.0]
["2020-02-14T17:32:15.000000000","2020-02-15T00:32:15.000000000",1020,2983669.0]
["2020-02-14T17:32:15.000000000","2020-02-15T00:32:15.000000000",1133,953.5313]
["2020-02-14T17:32:30.000000000","2020-02-15T00:32:30.000000000",1022,0.04888771]
["2020-02-14T17:32:30.000000000","2020-02-15T00:32:30.000000000",1130,822536676.4524]
["2020-02-14T17:32:45.000000000","2020-02-15T00:32:45.000000000",1021,275.5976]
["2020-02-14T17:32:45.000000000","2020-02-15T00:32:45.000000000",1016,477600.0]
["2020-02-14T17:33:00.000000000","2020-02-15T00:33:00.000000000",1019,14800.050000000001]
["2020-02-14T17:33:00.000000000","2020-02-15T00:33:00.000000000",1018,479058.3]
["2020-02-14T17:33:15.000000000","2020-02-15T00:33:15.000000000",1017,476000.0]
["2020-02-14T17:33:15.000000000","2020-02-15T00:33:15.000000000",1020,2983669.0]
["2020-02-14T17:33:15.000000000","2020-02-15T00:33:15.000000000",1133,953.9979]
["2020-02-14T17:33:30.000000000","2020-02-15T00:33:30.000000000",1022,0.06888723]
["2020-02-14T17:33:30.000000000","2020-02-15T00:33:30.000000000",1130,822404499.9157]
["2020-02-14T17:33:45.000000000","2020-02-15T00:33:45.000000000",1021,275.6108]
["2020-02-14T17:33:45.000000000","2020-02-15T00:33:45.000000000",1016,477800.0]
["2020-02-14T17:34:00.000000000","2020-02-15T00:34:00.000000000",1019,14753.45]
["2020-02-14T17:34:00.000000000","2020-02-15T00:34:00.000000000",1018,477031.3]
["2020-02-14T17:34:15.000000000","2020-02-15T00:34:15.000000000",1017,476000.0]
["2020-02-14T17:34:15.000000000","2020-02-15T00:34:15.000000000",1020,2983669.0]
["2020-02-14T17:34:15.000000000","2020-02-15T00:34:15.000000000",1133,953.2042]
["2020-02-14T17:34:30.000000000","2020-02-15T00:34:30.000000000",1022,0.0]
["2020-02-14T17:34:30.000000000","2020-02-15T00:34:30.000000000",1130,822364518.7511]
["2020-02-14T17:34:45.000000000","2020-02-15T00:34:45.000000000",1021,275.4488]
["2020-02-14T17:34:45.000000000","2020-02-15T00:34:45.000000000",1016,477400.0]
["2020-02-14T17:35:00.000000000","2020-02-15T00:35:00.000000000",1019,14746.800000000001]
["2020-02-14T17:35:00.000000000","2020-02-15T00:35:00.000000000",1018,477227.10000000003]
["2020-02-14T17:35:15.000000000","2020-02-15T00:35:15.000000000",1017,476000.0]
["2020-02-14T17:35:15.000000000","2020-02-15T00:35:15.000000000",1020,2983669.0]
["2020-02-14T17:35:15.000000000","2020-02-15T00:35:15.000000000",1133,952.8292]
["2020-02-14T17:35:30.000000000","2020-02-15T00:35:30.000000000",1022,0.01777735]
["2020-02-14T17:35:30.000000000","2020-02-15T00:35:30.000000000",1130,822020203.3485]
["2020-02-14T17:35:45.000000000","2020-02-15T00:35:45.000000000",1021,275.4555]
["2020-02-14T17:35:45.000000000","2020-02-15T00:35:45.000000000",1016,477600.0]
["2020-02-14T17:36:00.000000000","2020-02-15T00:36:00.000000000",1019,14746.800000000001]
["2020-02-14T17:36:00.000000000","2020-02-15T00:36:00.000000000",1018,476856.3]
["2020-02-14T17:36:15.000000000","2020-02-15T00:36:15.000000000",1017,476000.0]
["2020-02-14T17:36:15.000000000","2020-02-15T00:36:15.000000000",1020,2983669.0]
["2020-02-14T17:36:15.000000000","2020-02-15T00:36:15.000000000",1133,952.7687]
["2020-02-14T17:36:30.000000000","2020-02-15T00:36:30.000000000",1022,0.08222024]
["2020-02-14T17:36:30.000000000","2020-02-15T00:36:30.000000000",1130,821430928.721]
["2020-02-14T17:36:45.000000000","2020-02-15T00:36:45.000000000",1021,275.2484]
["2020-02-14T17:36:45.000000000","2020-02-15T00:36:45.000000000",1016,477100.0]
["2020-02-14T17:37:00.000000000","2020-02-15T00:37:00.000000000",1019,14700.2]
["2020-02-14T17:37:00.000000000","2020-02-15T00:37:00.000000000",1018,476566.7]
["2020-02-14T17:37:15.000000000","2020-02-15T00:37:15.000000000",1017,476000.0]
["2020-02-14T17:37:15.000000000","2020-02-15T00:37:15.000000000",1020,2983669.0]
["2020-02-14T17:37:15.000000000","2020-02-15T00:37:15.000000000",1133,952.7396]
["2020-02-14T17:37:30.000000000","2020-02-15T00:37:30.000000000",1022,0.0355547]
["2020-02-14T17:37:30.000000000","2020-02-15T00:37:30.000000000",1130,821132860.1879]
["2020-02-14T17:37:45.000000000","2020-02-15T00:37:45.000000000",1021,275.3312]
["2020-02-14T17:37:45.000000000","2020-02-15T00:37:45.000000000",1016,477400.0]
["2020-02-14T17:38:00.000000000","2020-02-15T00:38:00.000000000",1019,14800.050000000001]
["2020-02-14T17:38:00.000000000","2020-02-15T00:38:00.000000000",1018,477137.5]
["2020-02-14T17:38:15.000000000","2020-02-15T00:38:15.000000000",1017,476000.0]
["2020-02-14T17:38:15.000000000","2020-02-15T00:38:15.000000000",1020,2983669.0]
["2020-02-14T17:38:15.000000000","2020-02-15T00:38:15.000000000",1133,952.8208]
["2020-02-14T17:38:30.000000000","2020-02-15T00:38:30.000000000",1022,0.03111036]
["2020-02-14T17:38:30.000000000","2020-02-15T00:38:30.000000000",1130,821728698.8872]
["2020-02-14T17:38:45.000000000","2020-02-15T00:38:45.000000000",1021,275.158]
["2020-02-14T17:38:45.000000000","2020-02-15T00:38:45.000000000",1016,477000.0]
["2020-02-14T17:39:00.000000000","2020-02-15T00:39:00.000000000",1019,14800.050000000001]
["2020-02-14T17:39:00.000000000","2020-02-15T00:39:00.000000000",1018,476687.5]
["2020-02-14T17:39:15.000000000","2020-02-15T00:39:15.000000000",1017,476000.0]
["2020-02-14T17:39:15.000000000","2020-02-15T00:39:15.000000000",1020,2983669.0]
["2020-02-14T17:39:15.000000000","2020-02-15T00:39:15.000000000",1133,952.4063]
["2020-02-14T17:39:30.000000000","2020-02-15T00:39:30.000000000",1022,0.0355547]
["2020-02-14T17:39:30.000000000","2020-02-15T00:39:30.000000000",1130,820960404.1197]
["2020-02-14T17:39:45.000000000","2020-02-15T00:39:45.000000000",1021,275.2357]
["2020-02-14T17:39:45.000000000","2020-02-15T00:39:45.000000000",1016,477400.0]
["2020-02-14T17:40:00.000000000","2020-02-15T00:40:00.000000000",1019,14800.050000000001]
["2020-02-14T17:40:00.000000000","2020-02-15T00:40:00.000000000",1018,476766.7]
["2020-02-14T17:40:15.000000000","2020-02-15T00:40:15.000000000",1017,476000.0]
["2020-02-14T17:40:15.000000000","2020-02-15T00:40:15.000000000",1020,2983669.0]
["2020-02-14T17:40:15.000000000","2020-02-15T00:40:15.000000000",1133,952.7958]
["2020-02-14T17:40:30.000000000","2020-02-15T00:40:30.000000000",1022,0.05237969]
["2020-02-14T17:40:30.000000000","2020-02-15T00:40:30.000000000",1130,821264141.6239]
["2020-02-14T17:40:45.000000000","2020-02-15T00:40:45.000000000",1021,275.3246]
["2020-02-14T17:40:45.000000000","2020-02-15T00:40:45.000000000",1016,477400.0]
["2020-02-14T17:41:00.000000000","2020-02-15T00:41:00.000000000",1019,14800.050000000001]
["2020-02-14T17:41:00.000000000","2020-02-15T00:41:00.000000000",1018,476725.0]
["2020-02-14T17:41:15.000000000","2020-02-15T00:41:15.000000000",1017,476000.0]
["2020-02-14T17:41:15.000000000","2020-02-15T00:41:15.000000000",1020,2983669.0]
["2020-02-14T17:41:15.000000000","2020-02-15T00:41:15.000000000",1133,952.6708]
["2020-02-14T17:41:30.000000000","2020-02-15T00:41:30.000000000",1022,0.0]
["2020-02-14T17:41:30.000000000","2020-02-15T00:41:30.000000000",1130,820880740.1574]
["2020-02-14T17:41:45.000000000","2020-02-15T00:41:45.000000000",1021,275.249]
["2020-02-14T17:41:45.000000000","2020-02-15T00:41:45.000000000",1016,477200.0]
["2020-02-14T17:42:00.000000000","2020-02-15T00:42:00.000000000",1019,14753.45]
["2020-02-14T17:42:00.000000000","2020-02-15T00:42:00.000000000",1018,477102.10000000003]
["2020-02-14T17:42:15.000000000","2020-02-15T00:42:15.000000000",1017,476000.0]
["2020-02-14T17:42:15.000000000","2020-02-15T00:42:15.000000000",1020,2983669.0]
["2020-02-14T17:42:15.000000000","2020-02-15T00:42:15.000000000",1133,952.9896]
["2020-02-14T17:42:30.000000000","2020-02-15T00:42:30.000000000",1022,0.03111036]
["2020-02-14T17:42:30.000000000","2020-02-15T00:42:30.000000000",1130,821172244.6187]
["2020-02-14T17:42:45.000000000","2020-02-15T00:42:45.000000000",1021,275.1379]
["2020-02-14T17:42:45.000000000","2020-02-15T00:42:45.000000000",1016,477200.0]
["2020-02-14T17:43:00.000000000","2020-02-15T00:43:00.000000000",1019,14753.45]
["2020-02-14T17:43:00.000000000","2020-02-15T00:43:00.000000000",1018,476435.4]
["2020-02-14T17:43:15.000000000","2020-02-15T00:43:15.000000000",1017,476000.0]
["2020-02-14T17:43:15.000000000","2020-02-15T00:43:15.000000000",1020,2983669.0]
["2020-02-14T17:43:15.000000000","2020-02-15T00:43:15.000000000",1133,952.5375]
["2020-02-14T17:43:30.000000000","2020-02-15T00:43:30.000000000",1022,0.0355547]
["2020-02-14T17:43:30.000000000","2020-02-15T00:43:30.000000000",1130,820980096.3351]
["2020-02-14T17:43:45.000000000","2020-02-15T00:43:45.000000000",1021,275.158]
["2020-02-14T17:43:45.000000000","2020-02-15T00:43:45.000000000",1016,476600.0]
["2020-02-14T17:44:00.000000000","2020-02-15T00:44:00.000000000",1019,14800.050000000001]
["2020-02-14T17:44:00.000000000","2020-02-15T00:44:00.000000000",1018,476158.3]
["2020-02-14T17:44:15.000000000","2020-02-15T00:44:15.000000000",1017,476000.0]
["2020-02-14T17:44:15.000000000","2020-02-15T00:44:15.000000000",1020,2983669.0]
["2020-02-14T17:44:15.000000000","2020-02-15T00:44:15.000000000",1133,952.0458]
["2020-02-14T17:44:30.000000000","2020-02-15T00:44:30.000000000",1022,0.01428537]
["2020-02-14T17:44:30.000000000","2020-02-15T00:44:30.000000000",1130,820029499.3917]
["2020-02-14T17:44:45.000000000","2020-02-15T00:44:45.000000000",1021,274.6718]
["2020-02-14T17:44:45.000000000","2020-02-15T00:44:45.000000000",1016,476500.0]
["2020-02-14T17:45:00.000000000","2020-02-15T00:45:00.000000000",1019,14746.800000000001]
["2020-02-14T17:45:00.000000000","2020-02-15T00:45:00.000000000",1018,476685.4]
["2020-02-14T17:45:15.000000000","2020-02-15T00:45:15.000000000",1017,476000.0]
["2020-02-14T17:45:15.000000000","2020-02-15T00:45:15.000000000",1020,2983669.0]
["2020-02-14T17:45:15.000000000","2020-02-15T00:45:15.000000000",1133,952.2188]
["2020-02-14T17:45:30.000000000","2020-02-15T00:45:30.000000000",1022,0.06666507]
["2020-02-14T17:45:30.000000000","2020-02-15T00:45:30.000000000",1130,820284901.4581]
["2020-02-14T17:45:45.000000000","2020-02-15T00:45:45.000000000",1021,274.9249]
["2020-02-14T17:45:45.000000000","2020-02-15T00:45:45.000000000",1016,476500.0]
["2020-02-14T17:46:00.000000000","2020-02-15T00:46:00.000000000",1019,14746.800000000001]
["2020-02-14T17:46:00.000000000","2020-02-15T00:46:00.000000000",1018,476297.9]
["2020-02-14T17:46:15.000000000","2020-02-15T00:46:15.000000000",1017,476000.0]
["2020-02-14T17:46:15.000000000","2020-02-15T00:46:15.000000000",1020,2983669.0]
["2020-02-14T17:46:15.000000000","2020-02-15T00:46:15.000000000",1133,952.1667]
["2020-02-14T17:46:30.000000000","2020-02-15T00:46:30.000000000",1022,0.01777735]
["2020-02-14T17:46:30.000000000","2020-02-15T00:46:30.000000000",1130,820172118.7699]
["2020-02-14T17:46:45.000000000","2020-02-15T00:46:45.000000000",1021,274.9315]
["2020-02-14T17:46:45.000000000","2020-02-15T00:46:45.000000000",1016,476200.0]
["2020-02-14T17:47:00.000000000","2020-02-15T00:47:00.000000000",1019,14800.050000000001]
["2020-02-14T17:47:00.000000000","2020-02-15T00:47:00.000000000",1018,476304.19999999995]
["2020-02-14T17:47:15.000000000","2020-02-15T00:47:15.000000000",1017,476000.0]
["2020-02-14T17:47:15.000000000","2020-02-15T00:47:15.000000000",1020,2983669.0]
["2020-02-14T17:47:15.000000000","2020-02-15T00:47:15.000000000",1133,952.3583]
["2020-02-14T17:47:30.000000000","2020-02-15T00:47:30.000000000",1022,0.0]
["2020-02-14T17:47:30.000000000","2020-02-15T00:47:30.000000000",1130,820403949.8512]
["2020-02-14T17:47:45.000000000","2020-02-15T00:47:45.000000000",1021,275.0581]
["2020-02-14T17:47:45.000000000","2020-02-15T00:47:45.000000000",1016,476100.0]
["2020-02-14T17:48:00.000000000","2020-02-15T00:48:00.000000000",1019,14746.800000000001]
["2020-02-14T17:48:00.000000000","2020-02-15T00:48:00.000000000",1018,476391.7]
["2020-02-14T17:48:15.000000000","2020-02-15T00:48:15.000000000",1017,476000.0]
["2020-02-14T17:48:15.000000000","2020-02-15T00:48:15.000000000",1020,2983669.0]
["2020-02-14T17:48:15.000000000","2020-02-15T00:48:15.000000000",1133,952.5229]
["2020-02-14T17:48:30.000000000","2020-02-15T00:48:30.000000000",1022,0.03111036]
["2020-02-14T17:48:30.000000000","2020-02-15T00:48:30.000000000",1130,820483315.4466]
["2020-02-14T17:48:45.000000000","2020-02-15T00:48:45.000000000",1021,274.9382]
["2020-02-14T17:48:45.000000000","2020-02-15T00:48:45.000000000",1016,476700.0]
["2020-02-14T17:49:00.000000000","2020-02-15T00:49:00.000000000",1019,14700.2]
["2020-02-14T17:49:00.000000000","2020-02-15T00:49:00.000000000",1018,476187.5]
["2020-02-14T17:49:15.000000000","2020-02-15T00:49:15.000000000",1017,476000.0]
["2020-02-14T17:49:15.000000000","2020-02-15T00:49:15.000000000",1020,2983669.0]
["2020-02-14T17:49:15.000000000","2020-02-15T00:49:15.000000000",1133,952.0]
["2020-02-14T17:49:30.000000000","2020-02-15T00:49:30.000000000",1022,0.06666507]
["2020-02-14T17:49:30.000000000","2020-02-15T00:49:30.000000000",1130,820271773.3145]
["2020-02-14T17:49:45.000000000","2020-02-15T00:49:45.000000000",1021,274.7339]
["2020-02-14T17:49:45.000000000","2020-02-15T00:49:45.000000000",1016,476400.0]
["2020-02-14T17:50:00.000000000","2020-02-15T00:50:00.000000000",1019,14700.2]
["2020-02-14T17:50:00.000000000","2020-02-15T00:50:00.000000000",1018,477527.10000000003]
["2020-02-14T17:50:15.000000000","2020-02-15T00:50:15.000000000",1017,476000.0]
["2020-02-14T17:50:15.000000000","2020-02-15T00:50:15.000000000",1020,2983669.0]
["2020-02-14T17:50:15.000000000","2020-02-15T00:50:15.000000000",1133,952.9146]
["2020-02-14T17:50:30.000000000","2020-02-15T00:50:30.000000000",1022,0.03111036]
["2020-02-14T17:50:30.000000000","2020-02-15T00:50:30.000000000",1130,820198673.424]
["2020-02-14T17:50:45.000000000","2020-02-15T00:50:45.000000000",1021,274.8557]
["2020-02-14T17:50:45.000000000","2020-02-15T00:50:45.000000000",1016,476200.0]
["2020-02-14T17:51:00.000000000","2020-02-15T00:51:00.000000000",1019,14753.45]
["2020-02-14T17:51:00.000000000","2020-02-15T00:51:00.000000000",1018,476187.5]
["2020-02-14T17:51:15.000000000","2020-02-15T00:51:15.000000000",1017,474285.7]
["2020-02-14T17:51:15.000000000","2020-02-15T00:51:15.000000000",1020,2983669.0]
["2020-02-14T17:51:15.000000000","2020-02-15T00:51:15.000000000",1133,950.4732]
["2020-02-14T17:51:30.000000000","2020-02-15T00:51:30.000000000",1022,0.05333205]
["2020-02-14T17:51:30.000000000","2020-02-15T00:51:30.000000000",1130,819840931.5109]
["2020-02-14T17:51:45.000000000","2020-02-15T00:51:45.000000000",1021,274.6496]
["2020-02-14T17:51:45.000000000","2020-02-15T00:51:45.000000000",1016,475800.0]
["2020-02-14T17:52:00.000000000","2020-02-15T00:52:00.000000000",1019,14746.800000000001]
["2020-02-14T17:52:00.000000000","2020-02-15T00:52:00.000000000",1018,476600.0]
["2020-02-14T17:52:15.000000000","2020-02-15T00:52:15.000000000",1017,474266.7]
["2020-02-14T17:52:15.000000000","2020-02-15T00:52:15.000000000",1020,2983669.0]
["2020-02-14T17:52:15.000000000","2020-02-15T00:52:15.000000000",1133,950.3]
["2020-02-14T17:52:30.000000000","2020-02-15T00:52:30.000000000",1022,0.05333205]
["2020-02-14T17:52:30.000000000","2020-02-15T00:52:30.000000000",1130,819496317.7414]
["2020-02-14T17:52:45.000000000","2020-02-15T00:52:45.000000000",1021,274.6347]
["2020-02-14T17:52:45.000000000","2020-02-15T00:52:45.000000000",1016,476100.0]
["2020-02-14T17:53:00.000000000","2020-02-15T00:53:00.000000000",1019,14800.050000000001]
["2020-02-14T17:53:00.000000000","2020-02-15T00:53:00.000000000",1018,477812.5]
["2020-02-14T17:53:15.000000000","2020-02-15T00:53:15.000000000",1017,474266.7]
["2020-02-14T17:53:15.000000000","2020-02-15T00:53:15.000000000",1020,2983669.0]
["2020-02-14T17:53:15.000000000","2020-02-15T00:53:15.000000000",1133,949.2042]
["2020-02-14T17:53:30.000000000","2020-02-15T00:53:30.000000000",1022,0.0]
["2020-02-14T17:53:30.000000000","2020-02-15T00:53:30.000000000",1130,818820815.0798]
["2020-02-14T17:53:45.000000000","2020-02-15T00:53:45.000000000",1021,274.3432]
["2020-02-14T17:53:45.000000000","2020-02-15T00:53:45.000000000",1016,476000.0]
["2020-02-14T17:54:00.000000000","2020-02-15T00:54:00.000000000",1019,14700.2]
["2020-02-14T17:54:00.000000000","2020-02-15T00:54:00.000000000",1018,477670.8]
["2020-02-14T17:54:15.000000000","2020-02-15T00:54:15.000000000",1017,474000.0]
["2020-02-14T17:54:15.000000000","2020-02-15T00:54:15.000000000",1020,2983669.0]
["2020-02-14T17:54:15.000000000","2020-02-15T00:54:15.000000000",1133,950.2083]
["2020-02-14T17:54:30.000000000","2020-02-15T00:54:30.000000000",1022,0.04888771]
["2020-02-14T17:54:30.000000000","2020-02-15T00:54:30.000000000",1130,819277913.1706]
["2020-02-14T17:54:45.000000000","2020-02-15T00:54:45.000000000",1021,274.5253]
["2020-02-14T17:54:45.000000000","2020-02-15T00:54:45.000000000",1016,475700.0]
["2020-02-14T17:55:00.000000000","2020-02-15T00:55:00.000000000",1019,14700.2]
["2020-02-14T17:55:00.000000000","2020-02-15T00:55:00.000000000",1018,477812.5]
["2020-02-14T17:55:15.000000000","2020-02-15T00:55:15.000000000",1017,474266.7]
["2020-02-14T17:55:15.000000000","2020-02-15T00:55:15.000000000",1020,2983669.0]
["2020-02-14T17:55:15.000000000","2020-02-15T00:55:15.000000000",1133,952.048]
["2020-02-14T17:55:30.000000000","2020-02-15T00:55:30.000000000",1022,0.0644429]
["2020-02-14T17:55:30.000000000","2020-02-15T00:55:30.000000000",1130,818807686.9362]
["2020-02-14T17:55:45.000000000","2020-02-15T00:55:45.000000000",1021,274.4742]
["2020-02-14T17:55:45.000000000","2020-02-15T00:55:45.000000000",1016,475700.0]
["2020-02-14T17:56:00.000000000","2020-02-15T00:56:00.000000000",1019,14700.2]
["2020-02-14T17:56:00.000000000","2020-02-15T00:56:00.000000000",1018,477750.0]
["2020-02-14T17:56:15.000000000","2020-02-15T00:56:15.000000000",1017,474000.0]
["2020-02-14T17:56:15.000000000","2020-02-15T00:56:15.000000000",1020,2983669.0]
["2020-02-14T17:56:15.000000000","2020-02-15T00:56:15.000000000",1133,951.6125]
["2020-02-14T17:56:30.000000000","2020-02-15T00:56:30.000000000",1022,0.0355547]
["2020-02-14T17:56:30.000000000","2020-02-15T00:56:30.000000000",1130,819185121.0647]
["2020-02-14T17:56:45.000000000","2020-02-15T00:56:45.000000000",1021,274.5252]
["2020-02-14T17:56:45.000000000","2020-02-15T00:56:45.000000000",1016,476000.0]
["2020-02-14T17:57:00.000000000","2020-02-15T00:57:00.000000000",1019,14700.2]
["2020-02-14T17:57:00.000000000","2020-02-15T00:57:00.000000000",1018,477906.3]
["2020-02-14T17:57:15.000000000","2020-02-15T00:57:15.000000000",1017,474000.0]
["2020-02-14T17:57:15.000000000","2020-02-15T00:57:15.000000000",1020,2983669.0]
["2020-02-14T17:57:15.000000000","2020-02-15T00:57:15.000000000",1133,951.5625]
["2020-02-14T17:57:30.000000000","2020-02-15T00:57:30.000000000",1022,0.0]
["2020-02-14T17:57:30.000000000","2020-02-15T00:57:30.000000000",1130,819238230.3729]
["2020-02-14T17:57:45.000000000","2020-02-15T00:57:45.000000000",1021,274.5763]
["2020-02-14T17:57:45.000000000","2020-02-15T00:57:45.000000000",1016,476000.0]
["2020-02-14T17:58:00.000000000","2020-02-15T00:58:00.000000000",1019,14753.45]
["2020-02-14T17:58:00.000000000","2020-02-15T00:58:00.000000000",1018,477862.5]
["2020-02-14T17:58:15.000000000","2020-02-15T00:58:15.000000000",1017,474266.7]
["2020-02-14T17:58:15.000000000","2020-02-15T00:58:15.000000000",1020,2983669.0]
["2020-02-14T17:58:15.000000000","2020-02-15T00:58:15.000000000",1133,951.998]
["2020-02-14T17:58:30.000000000","2020-02-15T00:58:30.000000000",1022,0.03333253]
["2020-02-14T17:58:30.000000000","2020-02-15T00:58:30.000000000",1130,819589109.8473]
["2020-02-14T17:58:45.000000000","2020-02-15T00:58:45.000000000",1022,0.03333253]
["2020-02-14T17:58:45.000000000","2020-02-15T00:58:45.000000000",1130,819872856.7692]
["2020-02-14T17:59:00.000000000","2020-02-15T00:59:00.000000000",1022,0.05237969]
["2020-02-14T17:59:00.000000000","2020-02-15T00:59:00.000000000",1130,819575086.603]
["2020-02-14T17:59:15.000000000","2020-02-15T00:59:15.000000000",1021,274.5966]
["2020-02-14T17:59:15.000000000","2020-02-15T00:59:15.000000000",1130,819305362.9254]
["2020-02-14T17:59:30.000000000","2020-02-15T00:59:30.000000000",1022,0.01777735]
["2020-02-14T17:59:30.000000000","2020-02-15T00:59:30.000000000",1130,819549427.0496]
["2020-02-14T17:59:45.000000000","2020-02-15T00:59:45.000000000",1021,274.654]
["2020-02-14T17:59:45.000000000","2020-02-15T00:59:45.000000000",1016,476200.0]
["2020-02-14T18:00:00.000000000","2020-02-15T01:00:00.000000000",1019,14800.050000000001]
["2020-02-14T18:00:00.000000000","2020-02-15T01:00:00.000000000",1018,477633.30000000005]
["2020-02-14T18:00:15.000000000","2020-02-15T01:00:15.000000000",1017,475733.3]
["2020-02-14T18:00:15.000000000","2020-02-15T01:00:15.000000000",1020,2983669.0]
["2020-02-14T18:00:15.000000000","2020-02-15T01:00:15.000000000",1133,953.2208]
["2020-02-14T18:00:30.000000000","2020-02-15T01:00:30.000000000",1022,0.0]
["2020-02-14T18:00:30.000000000","2020-02-15T01:00:30.000000000",1130,819589408.2142]
["2020-02-14T18:00:45.000000000","2020-02-15T01:00:45.000000000",1021,274.7095]
["2020-02-14T18:00:45.000000000","2020-02-15T01:00:45.000000000",1016,477000.0]
["2020-02-14T18:01:00.000000000","2020-02-15T01:01:00.000000000",1019,14742.990000000002]
["2020-02-14T18:01:00.000000000","2020-02-15T01:01:00.000000000",1018,477906.3]
["2020-02-14T18:01:15.000000000","2020-02-15T01:01:15.000000000",1017,476000.0]
["2020-02-14T18:01:15.000000000","2020-02-15T01:01:15.000000000",1020,2983669.0]
["2020-02-14T18:01:30.000000000","2020-02-15T01:01:30.000000000",1019,14800.050000000001]
["2020-02-14T18:01:30.000000000","2020-02-15T01:01:30.000000000",1018,476281.3]
["2020-02-14T18:01:45.000000000","2020-02-15T01:01:45.000000000",1017,476000.0]
["2020-02-14T18:01:45.000000000","2020-02-15T01:01:45.000000000",1020,2983669.0]
["2020-02-14T18:01:45.000000000","2020-02-15T01:01:45.000000000",1133,952.3958]
["2020-02-14T18:02:00.000000000","2020-02-15T01:02:00.000000000",1022,0.01555518]
["2020-02-14T18:02:00.000000000","2020-02-15T01:02:00.000000000",1130,820145862.4827]
["2020-02-14T18:02:15.000000000","2020-02-15T01:02:15.000000000",1021,274.9248]
["2020-02-14T18:02:15.000000000","2020-02-15T01:02:15.000000000",1016,477200.0]
["2020-02-14T18:02:30.000000000","2020-02-15T01:02:30.000000000",1019,14800.050000000001]
["2020-02-14T18:02:30.000000000","2020-02-15T01:02:30.000000000",1018,476718.8]
["2020-02-14T18:02:45.000000000","2020-02-15T01:02:45.000000000",1017,476000.0]
["2020-02-14T18:02:45.000000000","2020-02-15T01:02:45.000000000",1020,2983669.0]
["2020-02-14T18:02:45.000000000","2020-02-15T01:02:45.000000000",1133,952.7188]
["2020-02-14T18:03:00.000000000","2020-02-15T01:03:00.000000000",1022,0.0355547]
["2020-02-14T18:03:00.000000000","2020-02-15T01:03:00.000000000",1130,820695454.3125]
["2020-02-14T18:03:15.000000000","2020-02-15T01:03:15.000000000",1021,275.1627]
["2020-02-14T18:03:15.000000000","2020-02-15T01:03:15.000000000",1016,477000.0]
["2020-02-14T18:03:30.000000000","2020-02-15T01:03:30.000000000",1019,14700.2]
["2020-02-14T18:03:30.000000000","2020-02-15T01:03:30.000000000",1018,476718.8]
["2020-02-14T18:03:45.000000000","2020-02-15T01:03:45.000000000",1017,476000.0]
["2020-02-14T18:03:45.000000000","2020-02-15T01:03:45.000000000",1020,2983669.0]
["2020-02-14T18:03:45.000000000","2020-02-15T01:03:45.000000000",1133,952.6729]
["2020-02-14T18:04:00.000000000","2020-02-15T01:04:00.000000000",1022,0.0644429]
["2020-02-14T18:04:00.000000000","2020-02-15T01:04:00.000000000",1130,821258472.6528]
["2020-02-14T18:04:15.000000000","2020-02-15T01:04:15.000000000",1021,275.2668]
["2020-02-14T18:04:15.000000000","2020-02-15T01:04:15.000000000",1016,477400.0]
["2020-02-14T18:04:30.000000000","2020-02-15T01:04:30.000000000",1019,14753.45]
["2020-02-14T18:04:30.000000000","2020-02-15T01:04:30.000000000",1018,476629.2]
["2020-02-14T18:04:45.000000000","2020-02-15T01:04:45.000000000",1017,476000.0]
["2020-02-14T18:04:45.000000000","2020-02-15T01:04:45.000000000",1020,2983669.0]
["2020-02-14T18:04:45.000000000","2020-02-15T01:04:45.000000000",1133,952.5042]
["2020-02-14T18:05:00.000000000","2020-02-15T01:05:00.000000000",1022,0.0]
["2020-02-14T18:05:00.000000000","2020-02-15T01:05:00.000000000",1130,820923406.6241]
["2020-02-14T18:05:15.000000000","2020-02-15T01:05:15.000000000",1021,275.0891]
["2020-02-14T18:05:15.000000000","2020-02-15T01:05:15.000000000",1016,477100.0]
["2020-02-14T18:05:30.000000000","2020-02-15T01:05:30.000000000",1019,14700.2]
["2020-02-14T18:05:30.000000000","2020-02-15T01:05:30.000000000",1018,476535.39999999997]
["2020-02-14T18:05:45.000000000","2020-02-15T01:05:45.000000000",1017,476000.0]
["2020-02-14T18:05:45.000000000","2020-02-15T01:05:45.000000000",1020,2983669.0]
["2020-02-14T18:05:45.000000000","2020-02-15T01:05:45.000000000",1133,952.7896]
["2020-02-14T18:06:00.000000000","2020-02-15T01:06:00.000000000",1022,0.01555518]
["2020-02-14T18:06:00.000000000","2020-02-15T01:06:00.000000000",1130,820993522.8456]
["2020-02-14T18:06:15.000000000","2020-02-15T01:06:15.000000000",1021,275.2246]
["2020-02-14T18:06:15.000000000","2020-02-15T01:06:15.000000000",1016,477500.0]
["2020-02-14T18:06:30.000000000","2020-02-15T01:06:30.000000000",1019,14742.990000000002]
["2020-02-14T18:06:30.000000000","2020-02-15T01:06:30.000000000",1018,476767.9]
["2020-02-14T18:06:45.000000000","2020-02-15T01:06:45.000000000",1017,476000.0]
["2020-02-14T18:06:45.000000000","2020-02-15T01:06:45.000000000",1020,2983669.0]
["2020-02-14T18:06:45.000000000","2020-02-15T01:06:45.000000000",1133,952.5112]
["2020-02-14T18:07:00.000000000","2020-02-15T01:07:00.000000000",1022,0.0]
["2020-02-14T18:07:00.000000000","2020-02-15T01:07:00.000000000",1130,820980394.702]
["2020-02-14T18:07:15.000000000","2020-02-15T01:07:15.000000000",1021,275.1402]
["2020-02-14T18:07:15.000000000","2020-02-15T01:07:15.000000000",1016,477500.0]
["2020-02-14T18:07:30.000000000","2020-02-15T01:07:30.000000000",1019,14746.800000000001]
["2020-02-14T18:07:30.000000000","2020-02-15T01:07:30.000000000",1018,476516.7]
["2020-02-14T18:07:45.000000000","2020-02-15T01:07:45.000000000",1017,476000.0]
["2020-02-14T18:07:45.000000000","2020-02-15T01:07:45.000000000",1020,2983669.0]
["2020-02-14T18:07:45.000000000","2020-02-15T01:07:45.000000000",1133,952.4542]
["2020-02-14T18:08:00.000000000","2020-02-15T01:08:00.000000000",1022,0.06888723]
["2020-02-14T18:08:00.000000000","2020-02-15T01:08:00.000000000",1130,820933849.4656]
["2020-02-14T18:08:15.000000000","2020-02-15T01:08:15.000000000",1021,275.1935]
["2020-02-14T18:08:15.000000000","2020-02-15T01:08:15.000000000",1016,477300.0]
["2020-02-14T18:08:30.000000000","2020-02-15T01:08:30.000000000",1019,14746.800000000001]
["2020-02-14T18:08:30.000000000","2020-02-15T01:08:30.000000000",1018,476322.9]
["2020-02-14T18:08:45.000000000","2020-02-15T01:08:45.000000000",1017,476000.0]
["2020-02-14T18:08:45.000000000","2020-02-15T01:08:45.000000000",1020,2983669.0]
["2020-02-14T18:08:45.000000000","2020-02-15T01:08:45.000000000",1133,952.6708]
["2020-02-14T18:09:00.000000000","2020-02-15T01:09:00.000000000",1022,0.0]
["2020-02-14T18:09:00.000000000","2020-02-15T01:09:00.000000000",1130,820980394.702]
["2020-02-14T18:09:15.000000000","2020-02-15T01:09:15.000000000",1021,275.2113]
["2020-02-14T18:09:15.000000000","2020-02-15T01:09:15.000000000",1016,477200.0]
["2020-02-14T18:09:30.000000000","2020-02-15T01:09:30.000000000",1019,14800.050000000001]
["2020-02-14T18:09:30.000000000","2020-02-15T01:09:30.000000000",1018,476702.1]
["2020-02-14T18:09:45.000000000","2020-02-15T01:09:45.000000000",1017,476000.0]
["2020-02-14T18:09:45.000000000","2020-02-15T01:09:45.000000000",1020,2983669.0]
["2020-02-14T18:09:45.000000000","2020-02-15T01:09:45.000000000",1133,952.8563]
["2020-02-14T18:10:00.000000000","2020-02-15T01:10:00.000000000",1022,0.0]
["2020-02-14T18:10:00.000000000","2020-02-15T01:10:00.000000000",1130,821483739.6623]
["2020-02-14T18:10:15.000000000","2020-02-15T01:10:15.000000000",1021,275.3222]
["2020-02-14T18:10:15.000000000","2020-02-15T01:10:15.000000000",1016,477500.0]
["2020-02-14T18:10:30.000000000","2020-02-15T01:10:30.000000000",1019,14753.45]
["2020-02-14T18:10:30.000000000","2020-02-15T01:10:30.000000000",1018,477012.5]
["2020-02-14T18:10:45.000000000","2020-02-15T01:10:45.000000000",1017,476000.0]
["2020-02-14T18:10:45.000000000","2020-02-15T01:10:45.000000000",1020,2983669.0]
["2020-02-14T18:10:45.000000000","2020-02-15T01:10:45.000000000",1133,953.0625]
["2020-02-14T18:11:00.000000000","2020-02-15T01:11:00.000000000",1022,0.01777735]
["2020-02-14T18:11:00.000000000","2020-02-15T01:11:00.000000000",1130,821536550.6036]
["2020-02-14T18:11:15.000000000","2020-02-15T01:11:15.000000000",1021,275.391]
["2020-02-14T18:11:15.000000000","2020-02-15T01:11:15.000000000",1016,477500.0]
["2020-02-14T18:11:30.000000000","2020-02-15T01:11:30.000000000",1019,14800.050000000001]
["2020-02-14T18:11:30.000000000","2020-02-15T01:11:30.000000000",1018,476812.5]
["2020-02-14T18:11:45.000000000","2020-02-15T01:11:45.000000000",1017,476000.0]
["2020-02-14T18:11:45.000000000","2020-02-15T01:11:45.000000000",1020,2983669.0]
["2020-02-14T18:11:45.000000000","2020-02-15T01:11:45.000000000",1133,953.0187]
["2020-02-14T18:12:00.000000000","2020-02-15T01:12:00.000000000",1022,0.0355547]
["2020-02-14T18:12:00.000000000","2020-02-15T01:12:00.000000000",1130,821649333.2918]
["2020-02-14T18:12:15.000000000","2020-02-15T01:12:15.000000000",1021,275.5087]
["2020-02-14T18:12:15.000000000","2020-02-15T01:12:15.000000000",1016,477300.0]
["2020-02-14T18:12:30.000000000","2020-02-15T01:12:30.000000000",1019,14800.050000000001]
["2020-02-14T18:12:30.000000000","2020-02-15T01:12:30.000000000",1018,477285.39999999997]
["2020-02-14T18:12:45.000000000","2020-02-15T01:12:45.000000000",1017,476000.0]
["2020-02-14T18:12:45.000000000","2020-02-15T01:12:45.000000000",1020,2983669.0]
["2020-02-14T18:12:45.000000000","2020-02-15T01:12:45.000000000",1133,953.3438]
["2020-02-14T18:13:00.000000000","2020-02-15T01:13:00.000000000",1022,0.03333253]
["2020-02-14T18:13:00.000000000","2020-02-15T01:13:00.000000000",1130,822179232.9062]
["2020-02-14T18:13:15.000000000","2020-02-15T01:13:15.000000000",1021,275.5909]
["2020-02-14T18:13:15.000000000","2020-02-15T01:13:15.000000000",1016,478200.0]
["2020-02-14T18:13:30.000000000","2020-02-15T01:13:30.000000000",1019,14800.050000000001]
["2020-02-14T18:13:30.000000000","2020-02-15T01:13:30.000000000",1018,477343.8]
["2020-02-14T18:13:45.000000000","2020-02-15T01:13:45.000000000",1017,476000.0]
["2020-02-14T18:13:45.000000000","2020-02-15T01:13:45.000000000",1020,2983669.0]
["2020-02-14T18:13:45.000000000","2020-02-15T01:13:45.000000000",1133,953.2521]
["2020-02-14T18:14:00.000000000","2020-02-15T01:14:00.000000000",1022,0.01777735]
["2020-02-14T18:14:00.000000000","2020-02-15T01:14:00.000000000",1130,821709006.6718]
["2020-02-14T18:14:15.000000000","2020-02-15T01:14:15.000000000",1021,275.4488]
["2020-02-14T18:14:15.000000000","2020-02-15T01:14:15.000000000",1016,477500.0]
["2020-02-14T18:14:30.000000000","2020-02-15T01:14:30.000000000",1019,14800.050000000001]
["2020-02-14T18:14:30.000000000","2020-02-15T01:14:30.000000000",1018,477639.6]
["2020-02-14T18:14:45.000000000","2020-02-15T01:14:45.000000000",1017,476000.0]
["2020-02-14T18:14:45.000000000","2020-02-15T01:14:45.000000000",1020,2983669.0]
["2020-02-14T18:14:45.000000000","2020-02-15T01:14:45.000000000",1133,953.0313]
["2020-02-14T18:15:00.000000000","2020-02-15T01:15:00.000000000",1022,0.0]
["2020-02-14T18:15:00.000000000","2020-02-15T01:15:00.000000000",1130,822119857.8931]
["2020-02-14T18:15:15.000000000","2020-02-15T01:15:15.000000000",1021,275.4862]
["2020-02-14T18:15:15.000000000","2020-02-15T01:15:15.000000000",1016,477600.0]
["2020-02-14T18:15:30.000000000","2020-02-15T01:15:30.000000000",1019,14700.2]
["2020-02-14T18:15:30.000000000","2020-02-15T01:15:30.000000000",1018,479312.5]
["2020-02-14T18:15:45.000000000","2020-02-15T01:15:45.000000000",1017,476000.0]
["2020-02-14T18:15:45.000000000","2020-02-15T01:15:45.000000000",1020,2983669.0]
["2020-02-14T18:15:45.000000000","2020-02-15T01:15:45.000000000",1133,953.8458]
["2020-02-14T18:16:00.000000000","2020-02-15T01:16:00.000000000",1022,0.05110988]
["2020-02-14T18:16:00.000000000","2020-02-15T01:16:00.000000000",1130,821735262.959]
["2020-02-14T18:16:15.000000000","2020-02-15T01:16:15.000000000",1021,275.4932]
["2020-02-14T18:16:15.000000000","2020-02-15T01:16:15.000000000",1016,477600.0]
["2020-02-14T18:16:30.000000000","2020-02-15T01:16:30.000000000",1019,14800.050000000001]
["2020-02-14T18:16:30.000000000","2020-02-15T01:16:30.000000000",1018,476947.9]
["2020-02-14T18:16:45.000000000","2020-02-15T01:16:45.000000000",1017,476000.0]
["2020-02-14T18:16:45.000000000","2020-02-15T01:16:45.000000000",1020,2983669.0]
["2020-02-14T18:16:45.000000000","2020-02-15T01:16:45.000000000",1133,953.1354]
["2020-02-14T18:17:00.000000000","2020-02-15T01:17:00.000000000",1022,0.0]
["2020-02-14T18:17:00.000000000","2020-02-15T01:17:00.000000000",1130,820781383.9797]
["2020-02-14T18:17:15.000000000","2020-02-15T01:17:15.000000000",1021,275.0723]
["2020-02-14T18:17:15.000000000","2020-02-15T01:17:15.000000000",1016,477200.0]
["2020-02-14T18:17:30.000000000","2020-02-15T01:17:30.000000000",1019,14746.800000000001]
["2020-02-14T18:17:30.000000000","2020-02-15T01:17:30.000000000",1018,477250.0]
["2020-02-14T18:17:45.000000000","2020-02-15T01:17:45.000000000",1017,476000.0]
["2020-02-14T18:17:45.000000000","2020-02-15T01:17:45.000000000",1020,2983669.0]
["2020-02-14T18:17:45.000000000","2020-02-15T01:17:45.000000000",1133,953.0667]
["2020-02-14T18:18:00.000000000","2020-02-15T01:18:00.000000000",1022,0.01777735]
["2020-02-14T18:18:00.000000000","2020-02-15T01:18:00.000000000",1130,822066748.5849]
["2020-02-14T18:18:15.000000000","2020-02-15T01:18:15.000000000",1021,275.4554]
["2020-02-14T18:18:15.000000000","2020-02-15T01:18:15.000000000",1016,477500.0]
["2020-02-14T18:18:30.000000000","2020-02-15T01:18:30.000000000",1019,14746.800000000001]
["2020-02-14T18:18:30.000000000","2020-02-15T01:18:30.000000000",1018,477262.5]
["2020-02-14T18:18:45.000000000","2020-02-15T01:18:45.000000000",1017,476000.0]
["2020-02-14T18:18:45.000000000","2020-02-15T01:18:45.000000000",1020,2983669.0]
["2020-02-14T18:18:45.000000000","2020-02-15T01:18:45.000000000",1133,953.1979]
["2020-02-14T18:19:00.000000000","2020-02-15T01:19:00.000000000",1022,0.0]
["2020-02-14T18:19:00.000000000","2020-02-15T01:19:00.000000000",1130,821457185.0082]
["2020-02-14T18:19:15.000000000","2020-02-15T01:19:15.000000000",1021,275.2246]
["2020-02-14T18:19:15.000000000","2020-02-15T01:19:15.000000000",1016,476900.0]
["2020-02-14T18:19:30.000000000","2020-02-15T01:19:30.000000000",1019,14700.2]
["2020-02-14T18:19:30.000000000","2020-02-15T01:19:30.000000000",1018,476218.8]
["2020-02-14T18:19:45.000000000","2020-02-15T01:19:45.000000000",1017,476000.0]
["2020-02-14T18:19:45.000000000","2020-02-15T01:19:45.000000000",1020,2983669.0]
["2020-02-14T18:19:45.000000000","2020-02-15T01:19:45.000000000",1133,952.425]
["2020-02-14T18:20:00.000000000","2020-02-15T01:20:00.000000000",1022,0.0]
["2020-02-14T18:20:00.000000000","2020-02-15T01:20:00.000000000",1130,821218789.8551]
["2020-02-14T18:20:15.000000000","2020-02-15T01:20:15.000000000",1021,275.2622]
["2020-02-14T18:20:15.000000000","2020-02-15T01:20:15.000000000",1016,477500.0]
["2020-02-14T18:20:30.000000000","2020-02-15T01:20:30.000000000",1019,14753.45]
["2020-02-14T18:20:30.000000000","2020-02-15T01:20:30.000000000",1018,476568.8]
["2020-02-14T18:20:45.000000000","2020-02-15T01:20:45.000000000",1017,476000.0]
["2020-02-14T18:20:45.000000000","2020-02-15T01:20:45.000000000",1020,2983669.0]
["2020-02-14T18:20:45.000000000","2020-02-15T01:20:45.000000000",1133,952.5146]
["2020-02-14T18:21:00.000000000","2020-02-15T01:21:00.000000000",1022,0.03111036]
["2020-02-14T18:21:00.000000000","2020-02-15T01:21:00.000000000",1130,820675463.7302]
["2020-02-14T18:21:15.000000000","2020-02-15T01:21:15.000000000",1021,275.0248]
["2020-02-14T18:21:15.000000000","2020-02-15T01:21:15.000000000",1016,477200.0]
["2020-02-14T18:21:30.000000000","2020-02-15T01:21:30.000000000",1019,14753.45]
["2020-02-14T18:21:30.000000000","2020-02-15T01:21:30.000000000",1018,476843.8]
["2020-02-14T18:21:45.000000000","2020-02-15T01:21:45.000000000",1017,476000.0]
["2020-02-14T18:21:45.000000000","2020-02-15T01:21:45.000000000",1020,2983669.0]
["2020-02-14T18:21:45.000000000","2020-02-15T01:21:45.000000000",1133,952.8208]
["2020-02-14T18:22:00.000000000","2020-02-15T01:22:00.000000000",1022,0.01777735]
["2020-02-14T18:22:00.000000000","2020-02-15T01:22:00.000000000",1130,821165680.5469]
["2020-02-14T18:22:15.000000000","2020-02-15T01:22:15.000000000",1021,275.3733]
["2020-02-14T18:22:15.000000000","2020-02-15T01:22:15.000000000",1016,477300.0]
["2020-02-14T18:22:30.000000000","2020-02-15T01:22:30.000000000",1019,14700.2]
["2020-02-14T18:22:30.000000000","2020-02-15T01:22:30.000000000",1018,476737.5]
["2020-02-14T18:22:45.000000000","2020-02-15T01:22:45.000000000",1017,476000.0]
["2020-02-14T18:22:45.000000000","2020-02-15T01:22:45.000000000",1020,2983669.0]
["2020-02-14T18:22:45.000000000","2020-02-15T01:22:45.000000000",1133,952.825]
["2020-02-14T18:23:00.000000000","2020-02-15T01:23:00.000000000",1022,0.03333253]
["2020-02-14T18:23:00.000000000","2020-02-15T01:23:00.000000000",1130,821337838.2482]
["2020-02-14T18:23:15.000000000","2020-02-15T01:23:15.000000000",1021,275.2534]
["2020-02-14T18:23:15.000000000","2020-02-15T01:23:15.000000000",1016,477400.0]
["2020-02-14T18:23:30.000000000","2020-02-15T01:23:30.000000000",1019,14700.2]
["2020-02-14T18:23:30.000000000","2020-02-15T01:23:30.000000000",1018,476812.5]
["2020-02-14T18:23:45.000000000","2020-02-15T01:23:45.000000000",1017,476000.0]
["2020-02-14T18:23:45.000000000","2020-02-15T01:23:45.000000000",1020,2983669.0]
["2020-02-14T18:23:45.000000000","2020-02-15T01:23:45.000000000",1133,952.7437]
["2020-02-14T18:24:00.000000000","2020-02-15T01:24:00.000000000",1022,0.0999976]
["2020-02-14T18:24:00.000000000","2020-02-15T01:24:00.000000000",1130,821079750.8797]
["2020-02-14T18:24:15.000000000","2020-02-15T01:24:15.000000000",1021,275.2978]
["2020-02-14T18:24:15.000000000","2020-02-15T01:24:15.000000000",1016,477500.0]
["2020-02-14T18:24:30.000000000","2020-02-15T01:24:30.000000000",1019,14700.2]
["2020-02-14T18:24:30.000000000","2020-02-15T01:24:30.000000000",1018,476862.5]
["2020-02-14T18:24:45.000000000","2020-02-15T01:24:45.000000000",1017,476000.0]
["2020-02-14T18:24:45.000000000","2020-02-15T01:24:45.000000000",1020,2983669.0]
["2020-02-14T18:24:45.000000000","2020-02-15T01:24:45.000000000",1133,952.675]
["2020-02-14T18:25:00.000000000","2020-02-15T01:25:00.000000000",1022,0.08222024]
["2020-02-14T18:25:00.000000000","2020-02-15T01:25:00.000000000",1130,821298155.4505]
["2020-02-14T18:25:15.000000000","2020-02-15T01:25:15.000000000",1021,275.3578]
["2020-02-14T18:25:15.000000000","2020-02-15T01:25:15.000000000",1016,477300.0]
["2020-02-14T18:25:30.000000000","2020-02-15T01:25:30.000000000",1019,14746.800000000001]
["2020-02-14T18:25:30.000000000","2020-02-15T01:25:30.000000000",1018,476812.5]
["2020-02-14T18:25:45.000000000","2020-02-15T01:25:45.000000000",1017,476000.0]
["2020-02-14T18:25:45.000000000","2020-02-15T01:25:45.000000000",1020,2983669.0]
["2020-02-14T18:25:45.000000000","2020-02-15T01:25:45.000000000",1133,952.9729]
["2020-02-14T18:26:00.000000000","2020-02-15T01:26:00.000000000",1022,0.0]
["2020-02-14T18:26:00.000000000","2020-02-15T01:26:00.000000000",1130,821874600.3013]
["2020-02-14T18:26:15.000000000","2020-02-15T01:26:15.000000000",1021,275.3689]
["2020-02-14T18:26:15.000000000","2020-02-15T01:26:15.000000000",1016,477200.0]
["2020-02-14T18:26:30.000000000","2020-02-15T01:26:30.000000000",1019,14800.050000000001]
["2020-02-14T18:26:30.000000000","2020-02-15T01:26:30.000000000",1018,476416.7]
["2020-02-14T18:26:45.000000000","2020-02-15T01:26:45.000000000",1017,476000.0]
["2020-02-14T18:26:45.000000000","2020-02-15T01:26:45.000000000",1020,2983669.0]
["2020-02-14T18:26:45.000000000","2020-02-15T01:26:45.000000000",1133,952.5583]
["2020-02-14T18:27:00.000000000","2020-02-15T01:27:00.000000000",1022,0.0]
["2020-02-14T18:27:00.000000000","2020-02-15T01:27:00.000000000",1130,821179107.0574]
["2020-02-14T18:27:15.000000000","2020-02-15T01:27:15.000000000",1021,275.0292]
["2020-02-14T18:27:15.000000000","2020-02-15T01:27:15.000000000",1016,477400.0]
["2020-02-14T18:27:30.000000000","2020-02-15T01:27:30.000000000",1019,14746.800000000001]
["2020-02-14T18:27:30.000000000","2020-02-15T01:27:30.000000000",1018,478400.0]
["2020-02-14T18:27:45.000000000","2020-02-15T01:27:45.000000000",1017,476000.0]
["2020-02-14T18:27:45.000000000","2020-02-15T01:27:45.000000000",1020,2983669.0]
["2020-02-14T18:27:45.000000000","2020-02-15T01:27:45.000000000",1133,955.0125]
["2020-02-14T18:28:00.000000000","2020-02-15T01:28:00.000000000",1022,0.01777735]
["2020-02-14T18:28:00.000000000","2020-02-15T01:28:00.000000000",1130,820913858.8833]
["2020-02-14T18:28:15.000000000","2020-02-15T01:28:15.000000000",1021,275.0581]
["2020-02-14T18:28:15.000000000","2020-02-15T01:28:15.000000000",1016,477300.0]
["2020-02-14T18:28:30.000000000","2020-02-15T01:28:30.000000000",1019,14700.2]
["2020-02-14T18:28:30.000000000","2020-02-15T01:28:30.000000000",1018,476954.2]
["2020-02-14T18:28:45.000000000","2020-02-15T01:28:45.000000000",1017,476000.0]
["2020-02-14T18:28:45.000000000","2020-02-15T01:28:45.000000000",1020,2983669.0]
["2020-02-14T18:28:45.000000000","2020-02-15T01:28:45.000000000",1133,952.8458]
["2020-02-14T18:29:00.000000000","2020-02-15T01:29:00.000000000",1022,0.04888771]
["2020-02-14T18:29:00.000000000","2020-02-15T01:29:00.000000000",1130,821304719.5223]
["2020-02-14T18:29:15.000000000","2020-02-15T01:29:15.000000000",1021,275.3001]
["2020-02-14T18:29:15.000000000","2020-02-15T01:29:15.000000000",1016,477600.0]
["2020-02-14T18:29:30.000000000","2020-02-15T01:29:30.000000000",1019,14800.050000000001]
["2020-02-14T18:29:30.000000000","2020-02-15T01:29:30.000000000",1018,476616.69999999995]
["2020-02-14T18:29:45.000000000","2020-02-15T01:29:45.000000000",1017,476000.0]
["2020-02-14T18:29:45.000000000","2020-02-15T01:29:45.000000000",1020,2983669.0]
["2020-02-14T18:29:45.000000000","2020-02-15T01:29:45.000000000",1133,952.7625]
["2020-02-14T18:30:00.000000000","2020-02-15T01:30:00.000000000",1022,0.03333253]
["2020-02-14T18:30:00.000000000","2020-02-15T01:30:00.000000000",1130,821172542.9856]
["2020-02-14T18:30:15.000000000","2020-02-15T01:30:15.000000000",1021,275.1913]
["2020-02-14T18:30:15.000000000","2020-02-15T01:30:15.000000000",1016,477200.0]
["2020-02-14T18:30:30.000000000","2020-02-15T01:30:30.000000000",1019,14746.800000000001]
["2020-02-14T18:30:30.000000000","2020-02-15T01:30:30.000000000",1018,476750.0]
["2020-02-14T18:30:45.000000000","2020-02-15T01:30:45.000000000",1017,476000.0]
["2020-02-14T18:30:45.000000000","2020-02-15T01:30:45.000000000",1020,2983669.0]
["2020-02-14T18:30:45.000000000","2020-02-15T01:30:45.000000000",1133,952.6812]
["2020-02-14T18:31:00.000000000","2020-02-15T01:31:00.000000000",1022,0.0]
["2020-02-14T18:31:00.000000000","2020-02-15T01:31:00.000000000",1130,820994417.9463]
["2020-02-14T18:31:15.000000000","2020-02-15T01:31:15.000000000",1021,275.2267]
["2020-02-14T18:31:15.000000000","2020-02-15T01:31:15.000000000",1016,477800.0]
["2020-02-14T18:31:30.000000000","2020-02-15T01:31:30.000000000",1019,14753.45]
["2020-02-14T18:31:30.000000000","2020-02-15T01:31:30.000000000",1018,476689.6]
["2020-02-14T18:31:45.000000000","2020-02-15T01:31:45.000000000",1017,476000.0]
["2020-02-14T18:31:45.000000000","2020-02-15T01:31:45.000000000",1020,2983669.0]
["2020-02-14T18:31:45.000000000","2020-02-15T01:31:45.000000000",1133,953.0812]
["2020-02-14T18:32:00.000000000","2020-02-15T01:32:00.000000000",1022,0.04888771]
["2020-02-14T18:32:00.000000000","2020-02-15T01:32:00.000000000",1130,821404075.7]
["2020-02-14T18:32:15.000000000","2020-02-15T01:32:15.000000000",1021,275.4776]
["2020-02-14T18:32:15.000000000","2020-02-15T01:32:15.000000000",1016,477500.0]
["2020-02-14T18:32:30.000000000","2020-02-15T01:32:30.000000000",1019,14800.050000000001]
["2020-02-14T18:32:30.000000000","2020-02-15T01:32:30.000000000",1018,477241.10000000003]
["2020-02-14T18:32:45.000000000","2020-02-15T01:32:45.000000000",1017,476000.0]
["2020-02-14T18:32:45.000000000","2020-02-15T01:32:45.000000000",1020,2983669.0]
["2020-02-14T18:32:45.000000000","2020-02-15T01:32:45.000000000",1133,952.9833]
["2020-02-14T18:33:00.000000000","2020-02-15T01:33:00.000000000",1022,0.03333253]
["2020-02-14T18:33:00.000000000","2020-02-15T01:33:00.000000000",1130,821556541.1859]
["2020-02-14T18:33:15.000000000","2020-02-15T01:33:15.000000000",1021,275.2579]
["2020-02-14T18:33:15.000000000","2020-02-15T01:33:15.000000000",1016,477300.0]
["2020-02-14T18:33:30.000000000","2020-02-15T01:33:30.000000000",1019,14800.050000000001]
["2020-02-14T18:33:30.000000000","2020-02-15T01:33:30.000000000",1018,476972.89999999997]
["2020-02-14T18:33:45.000000000","2020-02-15T01:33:45.000000000",1017,476000.0]
["2020-02-14T18:33:45.000000000","2020-02-15T01:33:45.000000000",1020,2983669.0]
["2020-02-14T18:33:45.000000000","2020-02-15T01:33:45.000000000",1133,952.9979]
["2020-02-14T18:34:00.000000000","2020-02-15T01:34:00.000000000",1022,0.04888771]
["2020-02-14T18:34:00.000000000","2020-02-15T01:34:00.000000000",1130,821245046.1423]
["2020-02-14T18:34:15.000000000","2020-02-15T01:34:15.000000000",1021,275.2002]
["2020-02-14T18:34:15.000000000","2020-02-15T01:34:15.000000000",1016,477400.0]
["2020-02-14T18:34:30.000000000","2020-02-15T01:34:30.000000000",1019,14800.050000000001]
["2020-02-14T18:34:30.000000000","2020-02-15T01:34:30.000000000",1018,476806.2]
["2020-02-14T18:34:45.000000000","2020-02-15T01:34:45.000000000",1017,476000.0]
["2020-02-14T18:34:45.000000000","2020-02-15T01:34:45.000000000",1020,2983669.0]
["2020-02-14T18:34:45.000000000","2020-02-15T01:34:45.000000000",1133,952.9417]
["2020-02-14T18:35:00.000000000","2020-02-15T01:35:00.000000000",1022,0.03111036]
["2020-02-14T18:35:00.000000000","2020-02-15T01:35:00.000000000",1130,821536550.6036]
["2020-02-14T18:35:15.000000000","2020-02-15T01:35:15.000000000",1021,274.9115]
["2020-02-14T18:35:15.000000000","2020-02-15T01:35:15.000000000",1016,476400.0]
["2020-02-14T18:35:30.000000000","2020-02-15T01:35:30.000000000",1019,14700.2]
["2020-02-14T18:35:30.000000000","2020-02-15T01:35:30.000000000",1018,476952.1]
["2020-02-14T18:35:45.000000000","2020-02-15T01:35:45.000000000",1017,476000.0]
["2020-02-14T18:35:45.000000000","2020-02-15T01:35:45.000000000",1020,2983669.0]
["2020-02-14T18:35:45.000000000","2020-02-15T01:35:45.000000000",1133,954.8687]
["2020-02-14T18:36:00.000000000","2020-02-15T01:36:00.000000000",1022,0.01555518]
["2020-02-14T18:36:00.000000000","2020-02-15T01:36:00.000000000",1130,821556242.819]
["2020-02-14T18:36:15.000000000","2020-02-15T01:36:15.000000000",1021,275.4355]
["2020-02-14T18:36:15.000000000","2020-02-15T01:36:15.000000000",1016,477900.0]
["2020-02-14T18:36:30.000000000","2020-02-15T01:36:30.000000000",1019,14800.050000000001]
["2020-02-14T18:36:30.000000000","2020-02-15T01:36:30.000000000",1018,477814.6]
["2020-02-14T18:36:45.000000000","2020-02-15T01:36:45.000000000",1017,476000.0]
["2020-02-14T18:36:45.000000000","2020-02-15T01:36:45.000000000",1020,2983669.0]
["2020-02-14T18:36:45.000000000","2020-02-15T01:36:45.000000000",1133,954.8854]
["2020-02-14T18:37:00.000000000","2020-02-15T01:37:00.000000000",1022,0.04888771]
["2020-02-14T18:37:00.000000000","2020-02-15T01:37:00.000000000",1130,822291717.2275]
["2020-02-14T18:37:15.000000000","2020-02-15T01:37:15.000000000",1021,275.5842]
["2020-02-14T18:37:15.000000000","2020-02-15T01:37:15.000000000",1016,477600.0]
["2020-02-14T18:37:30.000000000","2020-02-15T01:37:30.000000000",1019,14753.45]
["2020-02-14T18:37:30.000000000","2020-02-15T01:37:30.000000000",1018,477262.5]
["2020-02-14T18:37:45.000000000","2020-02-15T01:37:45.000000000",1017,476000.0]
["2020-02-14T18:37:45.000000000","2020-02-15T01:37:45.000000000",1020,2983669.0]
["2020-02-14T18:37:45.000000000","2020-02-15T01:37:45.000000000",1133,953.1292]
["2020-02-14T18:38:00.000000000","2020-02-15T01:38:00.000000000",1022,0.03333253]
["2020-02-14T18:38:00.000000000","2020-02-15T01:38:00.000000000",1130,821145689.9646]
["2020-02-14T18:38:15.000000000","2020-02-15T01:38:15.000000000",1021,275.1647]
["2020-02-14T18:38:15.000000000","2020-02-15T01:38:15.000000000",1016,477100.0]
["2020-02-14T18:38:30.000000000","2020-02-15T01:38:30.000000000",1019,14700.2]
["2020-02-14T18:38:30.000000000","2020-02-15T01:38:30.000000000",1018,477035.7]
["2020-02-14T18:38:45.000000000","2020-02-15T01:38:45.000000000",1017,476000.0]
["2020-02-14T18:38:45.000000000","2020-02-15T01:38:45.000000000",1020,2983669.0]
["2020-02-14T18:38:45.000000000","2020-02-15T01:38:45.000000000",1133,953.0833]
["2020-02-14T18:39:00.000000000","2020-02-15T01:39:00.000000000",1022,0.0]
["2020-02-14T18:39:00.000000000","2020-02-15T01:39:00.000000000",1130,821604876.6237]
["2020-02-14T18:39:15.000000000","2020-02-15T01:39:15.000000000",1021,275.3311]
["2020-02-14T18:39:15.000000000","2020-02-15T01:39:15.000000000",1016,477500.0]
["2020-02-14T18:39:30.000000000","2020-02-15T01:39:30.000000000",1019,14800.050000000001]
["2020-02-14T18:39:30.000000000","2020-02-15T01:39:30.000000000",1018,476922.9]
["2020-02-14T18:39:45.000000000","2020-02-15T01:39:45.000000000",1017,476000.0]
["2020-02-14T18:39:45.000000000","2020-02-15T01:39:45.000000000",1020,2983669.0]
["2020-02-14T18:39:45.000000000","2020-02-15T01:39:45.000000000",1133,952.9292]
["2020-02-14T18:40:00.000000000","2020-02-15T01:40:00.000000000",1022,0.04888771]
["2020-02-14T18:40:00.000000000","2020-02-15T01:40:00.000000000",1130,821596223.9836]
["2020-02-14T18:40:15.000000000","2020-02-15T01:40:15.000000000",1021,275.4044]
["2020-02-14T18:40:15.000000000","2020-02-15T01:40:15.000000000",1016,477700.0]
["2020-02-14T18:40:30.000000000","2020-02-15T01:40:30.000000000",1019,14757.26]
["2020-02-14T18:40:30.000000000","2020-02-15T01:40:30.000000000",1018,476596.0]
["2020-02-14T18:40:45.000000000","2020-02-15T01:40:45.000000000",1017,476000.0]
["2020-02-14T18:40:45.000000000","2020-02-15T01:40:45.000000000",1020,2983669.0]
["2020-02-14T18:40:45.000000000","2020-02-15T01:40:45.000000000",1133,952.7]
["2020-02-14T18:41:00.000000000","2020-02-15T01:41:00.000000000",1022,0.0999976]
["2020-02-14T18:41:00.000000000","2020-02-15T01:41:00.000000000",1130,821377521.0459]
["2020-02-14T18:41:15.000000000","2020-02-15T01:41:15.000000000",1021,275.3089]
["2020-02-14T18:41:15.000000000","2020-02-15T01:41:15.000000000",1016,477900.0]
["2020-02-14T18:41:30.000000000","2020-02-15T01:41:30.000000000",1019,14700.2]
["2020-02-14T18:41:30.000000000","2020-02-15T01:41:30.000000000",1018,476947.9]
["2020-02-14T18:41:45.000000000","2020-02-15T01:41:45.000000000",1017,476000.0]
["2020-02-14T18:41:45.000000000","2020-02-15T01:41:45.000000000",1020,2983669.0]
["2020-02-14T18:41:45.000000000","2020-02-15T01:41:45.000000000",1133,953.2729]
["2020-02-14T18:42:00.000000000","2020-02-15T01:42:00.000000000",1022,0.0]
["2020-02-14T18:42:00.000000000","2020-02-15T01:42:00.000000000",1130,821775244.1236]
["2020-02-14T18:42:15.000000000","2020-02-15T01:42:15.000000000",1021,275.4599]
["2020-02-14T18:42:15.000000000","2020-02-15T01:42:15.000000000",1016,477600.0]
["2020-02-14T18:42:30.000000000","2020-02-15T01:42:30.000000000",1019,14700.2]
["2020-02-14T18:42:30.000000000","2020-02-15T01:42:30.000000000",1018,477125.0]
["2020-02-14T18:42:45.000000000","2020-02-15T01:42:45.000000000",1017,476000.0]
["2020-02-14T18:42:45.000000000","2020-02-15T01:42:45.000000000",1020,2983669.0]
["2020-02-14T18:42:45.000000000","2020-02-15T01:42:45.000000000",1133,953.0333]
["2020-02-14T18:43:00.000000000","2020-02-15T01:43:00.000000000",1022,0.03333253]
["2020-02-14T18:43:00.000000000","2020-02-15T01:43:00.000000000",1130,821675589.579]
["2020-02-14T18:43:15.000000000","2020-02-15T01:43:15.000000000",1021,275.3555]
["2020-02-14T18:43:15.000000000","2020-02-15T01:43:15.000000000",1016,477800.0]
["2020-02-14T18:43:30.000000000","2020-02-15T01:43:30.000000000",1019,14700.2]
["2020-02-14T18:43:30.000000000","2020-02-15T01:43:30.000000000",1018,476916.7]
["2020-02-14T18:43:45.000000000","2020-02-15T01:43:45.000000000",1017,476000.0]
["2020-02-14T18:43:45.000000000","2020-02-15T01:43:45.000000000",1020,2983669.0]
["2020-02-14T18:43:45.000000000","2020-02-15T01:43:45.000000000",1133,952.8979]
["2020-02-14T18:44:00.000000000","2020-02-15T01:44:00.000000000",1022,0.06666507]
["2020-02-14T18:44:00.000000000","2020-02-15T01:44:00.000000000",1130,821576531.7682]
["2020-02-14T18:44:15.000000000","2020-02-15T01:44:15.000000000",1021,275.3578]
["2020-02-14T18:44:15.000000000","2020-02-15T01:44:15.000000000",1016,477500.0]
["2020-02-14T18:44:30.000000000","2020-02-15T01:44:30.000000000",1019,14746.800000000001]
["2020-02-14T18:44:30.000000000","2020-02-15T01:44:30.000000000",1018,476997.9]
["2020-02-14T18:44:45.000000000","2020-02-15T01:44:45.000000000",1017,476000.0]
["2020-02-14T18:44:45.000000000","2020-02-15T01:44:45.000000000",1020,2983669.0]
["2020-02-14T18:44:45.000000000","2020-02-15T01:44:45.000000000",1133,952.8937]
["2020-02-14T18:45:00.000000000","2020-02-15T01:45:00.000000000",1022,0.08222024]
["2020-02-14T18:45:00.000000000","2020-02-15T01:45:00.000000000",1130,821669025.5072]
["2020-02-14T18:45:15.000000000","2020-02-15T01:45:15.000000000",1021,275.3577]
["2020-02-14T18:45:15.000000000","2020-02-15T01:45:15.000000000",1016,477600.0]
["2020-02-14T18:45:30.000000000","2020-02-15T01:45:30.000000000",1019,14700.2]
["2020-02-14T18:45:30.000000000","2020-02-15T01:45:30.000000000",1018,477035.39999999997]
["2020-02-14T18:45:45.000000000","2020-02-15T01:45:45.000000000",1017,476000.0]
["2020-02-14T18:45:45.000000000","2020-02-15T01:45:45.000000000",1020,2983669.0]
["2020-02-14T18:45:45.000000000","2020-02-15T01:45:45.000000000",1133,953.3]
["2020-02-14T18:46:00.000000000","2020-02-15T01:46:00.000000000",1022,0.01777735]
["2020-02-14T18:46:00.000000000","2020-02-15T01:46:00.000000000",1130,821735262.959]
["2020-02-14T18:46:15.000000000","2020-02-15T01:46:15.000000000",1021,275.4576]
["2020-02-14T18:46:15.000000000","2020-02-15T01:46:15.000000000",1016,477200.0]
["2020-02-14T18:46:30.000000000","2020-02-15T01:46:30.000000000",1019,14746.800000000001]
["2020-02-14T18:46:30.000000000","2020-02-15T01:46:30.000000000",1018,477306.2]
["2020-02-14T18:46:45.000000000","2020-02-15T01:46:45.000000000",1017,476000.0]
["2020-02-14T18:46:45.000000000","2020-02-15T01:46:45.000000000",1020,2983669.0]
["2020-02-14T18:46:45.000000000","2020-02-15T01:46:45.000000000",1133,953.3833]
["2020-02-14T18:47:00.000000000","2020-02-15T01:47:00.000000000",1022,0.0]
["2020-02-14T18:47:00.000000000","2020-02-15T01:47:00.000000000",1130,821775244.1236]
["2020-02-14T18:47:15.000000000","2020-02-15T01:47:15.000000000",1021,275.5243]
["2020-02-14T18:47:15.000000000","2020-02-15T01:47:15.000000000",1016,477500.0]
["2020-02-14T18:47:30.000000000","2020-02-15T01:47:30.000000000",1019,14800.050000000001]
["2020-02-14T18:47:30.000000000","2020-02-15T01:47:30.000000000",1018,477072.9]
["2020-02-14T18:47:45.000000000","2020-02-15T01:47:45.000000000",1017,476000.0]
["2020-02-14T18:47:45.000000000","2020-02-15T01:47:45.000000000",1020,2983669.0]
["2020-02-14T18:47:45.000000000","2020-02-15T01:47:45.000000000",1133,953.0979]
["2020-02-14T18:48:00.000000000","2020-02-15T01:48:00.000000000",1022,0.01555518]
["2020-02-14T18:48:00.000000000","2020-02-15T01:48:00.000000000",1130,821675887.9459]
["2020-02-14T18:48:15.000000000","2020-02-15T01:48:15.000000000",1021,275.4266]
["2020-02-14T18:48:15.000000000","2020-02-15T01:48:15.000000000",1016,477600.0]
["2020-02-14T18:48:30.000000000","2020-02-15T01:48:30.000000000",1019,14753.45]
["2020-02-14T18:48:30.000000000","2020-02-15T01:48:30.000000000",1018,477102.10000000003]
["2020-02-14T18:48:45.000000000","2020-02-15T01:48:45.000000000",1017,476000.0]
["2020-02-14T18:48:45.000000000","2020-02-15T01:48:45.000000000",1020,2983669.0]
["2020-02-14T18:48:45.000000000","2020-02-15T01:48:45.000000000",1133,953.0708]
["2020-02-14T18:49:00.000000000","2020-02-15T01:49:00.000000000",1022,0.03333253]
["2020-02-14T18:49:00.000000000","2020-02-15T01:49:00.000000000",1130,821907719.0272]
["2020-02-14T18:49:15.000000000","2020-02-15T01:49:15.000000000",1021,275.4088]
["2020-02-14T18:49:15.000000000","2020-02-15T01:49:15.000000000",1016,477600.0]
["2020-02-14T18:49:30.000000000","2020-02-15T01:49:30.000000000",1019,14800.050000000001]
["2020-02-14T18:49:30.000000000","2020-02-15T01:49:30.000000000",1018,477318.8]
["2020-02-14T18:49:45.000000000","2020-02-15T01:49:45.000000000",1017,476000.0]
["2020-02-14T18:49:45.000000000","2020-02-15T01:49:45.000000000",1020,2983669.0]
["2020-02-14T18:49:45.000000000","2020-02-15T01:49:45.000000000",1133,953.2979]
["2020-02-14T18:50:00.000000000","2020-02-15T01:50:00.000000000",1022,0.08444241]
["2020-02-14T18:50:00.000000000","2020-02-15T01:50:00.000000000",1130,821722134.8154]
["2020-02-14T18:50:15.000000000","2020-02-15T01:50:15.000000000",1021,275.4088]
["2020-02-14T18:50:15.000000000","2020-02-15T01:50:15.000000000",1016,477900.0]
["2020-02-14T18:50:30.000000000","2020-02-15T01:50:30.000000000",1019,14800.050000000001]
["2020-02-14T18:50:30.000000000","2020-02-15T01:50:30.000000000",1018,477362.5]
["2020-02-14T18:50:45.000000000","2020-02-15T01:50:45.000000000",1017,476000.0]
["2020-02-14T18:50:45.000000000","2020-02-15T01:50:45.000000000",1020,2983669.0]
["2020-02-14T18:50:45.000000000","2020-02-15T01:50:45.000000000",1133,953.3687]
["2020-02-14T18:51:00.000000000","2020-02-15T01:51:00.000000000",1022,0.04888771]
["2020-02-14T18:51:00.000000000","2020-02-15T01:51:00.000000000",1130,821708708.3049]
["2020-02-14T18:51:15.000000000","2020-02-15T01:51:15.000000000",1021,275.502]
["2020-02-14T18:51:15.000000000","2020-02-15T01:51:15.000000000",1016,478000.0]
["2020-02-14T18:51:30.000000000","2020-02-15T01:51:30.000000000",1019,14800.050000000001]
["2020-02-14T18:51:30.000000000","2020-02-15T01:51:30.000000000",1018,478164.60000000003]
["2020-02-14T18:51:45.000000000","2020-02-15T01:51:45.000000000",1017,476000.0]
["2020-02-14T18:51:45.000000000","2020-02-15T01:51:45.000000000",1020,2983669.0]
["2020-02-14T18:51:45.000000000","2020-02-15T01:51:45.000000000",1133,955.1]
["2020-02-14T18:52:00.000000000","2020-02-15T01:52:00.000000000",1022,0.0999976]
["2020-02-14T18:52:00.000000000","2020-02-15T01:52:00.000000000",1130,822179232.9062]
["2020-02-14T18:52:15.000000000","2020-02-15T01:52:15.000000000",1021,275.5731]
["2020-02-14T18:52:15.000000000","2020-02-15T01:52:15.000000000",1016,477900.0]
["2020-02-14T18:52:30.000000000","2020-02-15T01:52:30.000000000",1019,14753.45]
["2020-02-14T18:52:30.000000000","2020-02-15T01:52:30.000000000",1018,479022.89999999997]
["2020-02-14T18:52:45.000000000","2020-02-15T01:52:45.000000000",1017,476000.0]
["2020-02-14T18:52:45.000000000","2020-02-15T01:52:45.000000000",1020,2983669.0]
["2020-02-14T18:52:45.000000000","2020-02-15T01:52:45.000000000",1133,953.6396]
["2020-02-14T18:53:00.000000000","2020-02-15T01:53:00.000000000",1022,0.06888723]
["2020-02-14T18:53:00.000000000","2020-02-15T01:53:00.000000000",1130,821901154.9554]
["2020-02-14T18:53:15.000000000","2020-02-15T01:53:15.000000000",1021,275.5354]
["2020-02-14T18:53:15.000000000","2020-02-15T01:53:15.000000000",1016,478100.0]
["2020-02-14T18:53:30.000000000","2020-02-15T01:53:30.000000000",1019,14800.050000000001]
["2020-02-14T18:53:30.000000000","2020-02-15T01:53:30.000000000",1018,477866.69999999995]
["2020-02-14T18:53:45.000000000","2020-02-15T01:53:45.000000000",1017,477733.3]
["2020-02-14T18:53:45.000000000","2020-02-15T01:53:45.000000000",1020,2983669.0]
["2020-02-14T18:53:45.000000000","2020-02-15T01:53:45.000000000",1133,956.6104]
["2020-02-14T18:54:00.000000000","2020-02-15T01:54:00.000000000",1022,0.0644429]
["2020-02-14T18:54:00.000000000","2020-02-15T01:54:00.000000000",1130,822358253.0462]
["2020-02-14T18:54:15.000000000","2020-02-15T01:54:15.000000000",1021,275.6109]
["2020-02-14T18:54:15.000000000","2020-02-15T01:54:15.000000000",1016,477200.0]
["2020-02-14T18:54:30.000000000","2020-02-15T01:54:30.000000000",1019,14800.050000000001]
["2020-02-14T18:54:30.000000000","2020-02-15T01:54:30.000000000",1018,479562.5]
["2020-02-14T18:54:45.000000000","2020-02-15T01:54:45.000000000",1017,476000.0]
["2020-02-14T18:54:45.000000000","2020-02-15T01:54:45.000000000",1020,2983669.0]
["2020-02-14T18:54:45.000000000","2020-02-15T01:54:45.000000000",1133,953.9354]
["2020-02-14T18:55:00.000000000","2020-02-15T01:55:00.000000000",1022,0.01777735]
["2020-02-14T18:55:00.000000000","2020-02-15T01:55:00.000000000",1130,822629468.5583]
["2020-02-14T18:55:15.000000000","2020-02-15T01:55:15.000000000",1021,275.7573]
["2020-02-14T18:55:15.000000000","2020-02-15T01:55:15.000000000",1016,477400.0]
["2020-02-14T18:55:30.000000000","2020-02-15T01:55:30.000000000",1019,14800.050000000001]
["2020-02-14T18:55:30.000000000","2020-02-15T01:55:30.000000000",1018,478583.3]
["2020-02-14T18:55:45.000000000","2020-02-15T01:55:45.000000000",1017,476266.7]
["2020-02-14T18:55:45.000000000","2020-02-15T01:55:45.000000000",1020,2983669.0]
["2020-02-14T18:55:45.000000000","2020-02-15T01:55:45.000000000",1133,955.5938]
["2020-02-14T18:56:00.000000000","2020-02-15T01:56:00.000000000",1022,0.03333253]
["2020-02-14T18:56:00.000000000","2020-02-15T01:56:00.000000000",1130,823033457.3409]
["2020-02-14T18:56:15.000000000","2020-02-15T01:56:15.000000000",1021,275.764]
["2020-02-14T18:56:15.000000000","2020-02-15T01:56:15.000000000",1016,478200.0]
["2020-02-14T18:56:30.000000000","2020-02-15T01:56:30.000000000",1019,14800.050000000001]
["2020-02-14T18:56:30.000000000","2020-02-15T01:56:30.000000000",1018,479604.2]
["2020-02-14T18:56:45.000000000","2020-02-15T01:56:45.000000000",1017,477733.3]
["2020-02-14T18:56:45.000000000","2020-02-15T01:56:45.000000000",1020,2983669.0]
["2020-02-14T18:56:45.000000000","2020-02-15T01:56:45.000000000",1133,957.3646]
["2020-02-14T18:57:00.000000000","2020-02-15T01:57:00.000000000",1022,0.0999976]
["2020-02-14T18:57:00.000000000","2020-02-15T01:57:00.000000000",1130,822470439.0006]
["2020-02-14T18:57:15.000000000","2020-02-15T01:57:15.000000000",1021,275.6574]
["2020-02-14T18:57:15.000000000","2020-02-15T01:57:15.000000000",1016,477900.0]
["2020-02-14T18:57:30.000000000","2020-02-15T01:57:30.000000000",1019,14800.050000000001]
["2020-02-14T18:57:30.000000000","2020-02-15T01:57:30.000000000",1018,479806.2]
["2020-02-14T18:57:45.000000000","2020-02-15T01:57:45.000000000",1017,476266.7]
["2020-02-14T18:57:45.000000000","2020-02-15T01:57:45.000000000",1020,2983669.0]
["2020-02-14T18:57:45.000000000","2020-02-15T01:57:45.000000000",1133,955.7604]
["2020-02-14T18:58:00.000000000","2020-02-15T01:58:00.000000000",1022,0.06666507]
["2020-02-14T18:58:00.000000000","2020-02-15T01:58:00.000000000",1130,822470439.0006]
["2020-02-14T18:58:15.000000000","2020-02-15T01:58:15.000000000",1021,275.6397]
["2020-02-14T18:58:15.000000000","2020-02-15T01:58:15.000000000",1016,477900.0]
["2020-02-14T18:58:30.000000000","2020-02-15T01:58:30.000000000",1019,14800.050000000001]
["2020-02-14T18:58:30.000000000","2020-02-15T01:58:30.000000000",1018,479575.0]
["2020-02-14T18:58:45.000000000","2020-02-15T01:58:45.000000000",1017,476000.0]
["2020-02-14T18:58:45.000000000","2020-02-15T01:58:45.000000000",1020,2983669.0]
["2020-02-14T18:58:45.000000000","2020-02-15T01:58:45.000000000",1133,955.625]
["2020-02-14T18:59:00.000000000","2020-02-15T01:59:00.000000000",1022,0.01428537]
["2020-02-14T18:59:00.000000000","2020-02-15T01:59:00.000000000",1130,822101657.5122]
["2020-02-14T18:59:15.000000000","2020-02-15T01:59:15.000000000",1021,275.4731]
["2020-02-14T18:59:15.000000000","2020-02-15T01:59:15.000000000",1016,477600.0]
["2020-02-14T18:59:30.000000000","2020-02-15T01:59:30.000000000",1019,14800.050000000001]
["2020-02-14T18:59:30.000000000","2020-02-15T01:59:30.000000000",1018,479145.8]
["2020-02-14T18:59:45.000000000","2020-02-15T01:59:45.000000000",1017,477733.3]
["2020-02-14T18:59:45.000000000","2020-02-15T01:59:45.000000000",1020,2983669.0]
["2020-02-14T18:59:45.000000000","2020-02-15T01:59:45.000000000",1133,956.2979]
["2020-02-14T19:00:00.000000000","2020-02-15T02:00:00.000000000",1022,0.06666507]
["2020-02-14T19:00:00.000000000","2020-02-15T02:00:00.000000000",1130,821973658.1121]
["2020-02-14T19:00:15.000000000","2020-02-15T02:00:15.000000000",1021,275.6152]
["2020-02-14T19:00:15.000000000","2020-02-15T02:00:15.000000000",1016,478400.0]
["2020-02-14T19:00:30.000000000","2020-02-15T02:00:30.000000000",1019,14800.050000000001]
["2020-02-14T19:00:30.000000000","2020-02-15T02:00:30.000000000",1018,478656.3]
["2020-02-14T19:00:45.000000000","2020-02-15T02:00:45.000000000",1017,478000.0]
["2020-02-14T19:00:45.000000000","2020-02-15T02:00:45.000000000",1020,2983669.0]
["2020-02-14T19:00:45.000000000","2020-02-15T02:00:45.000000000",1133,956.075]
["2020-02-14T19:01:00.000000000","2020-02-15T02:01:00.000000000",1022,0.01555518]
["2020-02-14T19:01:00.000000000","2020-02-15T02:01:00.000000000",1130,822901280.8042]
["2020-02-14T19:01:15.000000000","2020-02-15T02:01:15.000000000",1021,275.5643]
["2020-02-14T19:01:15.000000000","2020-02-15T02:01:15.000000000",1016,478300.0]
["2020-02-14T19:01:30.000000000","2020-02-15T02:01:30.000000000",1019,14746.800000000001]
["2020-02-14T19:01:30.000000000","2020-02-15T02:01:30.000000000",1018,479302.1]
["2020-02-14T19:01:45.000000000","2020-02-15T02:01:45.000000000",1017,476266.7]
["2020-02-14T19:01:45.000000000","2020-02-15T02:01:45.000000000",1020,2983669.0]
["2020-02-14T19:01:45.000000000","2020-02-15T02:01:45.000000000",1133,956.123]
["2020-02-14T19:02:00.000000000","2020-02-15T02:02:00.000000000",1022,0.01555518]
["2020-02-14T19:02:00.000000000","2020-02-15T02:02:00.000000000",1130,822278589.0839]
["2020-02-14T19:02:15.000000000","2020-02-15T02:02:15.000000000",1021,275.6242]
["2020-02-14T19:02:15.000000000","2020-02-15T02:02:15.000000000",1016,478700.0]
["2020-02-14T19:02:30.000000000","2020-02-15T02:02:30.000000000",1019,14800.050000000001]
["2020-02-14T19:02:30.000000000","2020-02-15T02:02:30.000000000",1018,478312.5]
["2020-02-14T19:02:45.000000000","2020-02-15T02:02:45.000000000",1017,476266.7]
["2020-02-14T19:02:45.000000000","2020-02-15T02:02:45.000000000",1020,2983669.0]
["2020-02-14T19:02:45.000000000","2020-02-15T02:02:45.000000000",1133,954.373]
["2020-02-14T19:03:00.000000000","2020-02-15T02:03:00.000000000",1022,0.0]
["2020-02-14T19:03:00.000000000","2020-02-15T02:03:00.000000000",1130,822797150.7561]
["2020-02-14T19:03:15.000000000","2020-02-15T02:03:15.000000000",1021,275.6707]
["2020-02-14T19:03:15.000000000","2020-02-15T02:03:15.000000000",1016,477600.0]
["2020-02-14T19:03:30.000000000","2020-02-15T02:03:30.000000000",1019,14700.2]
["2020-02-14T19:03:30.000000000","2020-02-15T02:03:30.000000000",1018,478187.5]
["2020-02-14T19:03:45.000000000","2020-02-15T02:03:45.000000000",1017,478000.0]
["2020-02-14T19:03:45.000000000","2020-02-15T02:03:45.000000000",1020,2983669.0]
["2020-02-14T19:03:45.000000000","2020-02-15T02:03:45.000000000",1133,956.3229]
["2020-02-14T19:04:00.000000000","2020-02-15T02:04:00.000000000",1022,0.04888771]
["2020-02-14T19:04:00.000000000","2020-02-15T02:04:00.000000000",1130,822762241.8288]
["2020-02-14T19:04:15.000000000","2020-02-15T02:04:15.000000000",1021,275.4909]
["2020-02-14T19:04:15.000000000","2020-02-15T02:04:15.000000000",1016,478700.0]
["2020-02-14T19:04:30.000000000","2020-02-15T02:04:30.000000000",1019,14700.2]
["2020-02-14T19:04:30.000000000","2020-02-15T02:04:30.000000000",1018,478721.0]
["2020-02-14T19:04:45.000000000","2020-02-15T02:04:45.000000000",1017,478000.0]
["2020-02-14T19:04:45.000000000","2020-02-15T02:04:45.000000000",1020,2983669.0]
["2020-02-14T19:04:45.000000000","2020-02-15T02:04:45.000000000",1133,956.7813]
["2020-02-14T19:05:00.000000000","2020-02-15T02:05:00.000000000",1022,0.03333253]
["2020-02-14T19:05:00.000000000","2020-02-15T02:05:00.000000000",1130,823663011.4999]
["2020-02-14T19:05:15.000000000","2020-02-15T02:05:15.000000000",1021,275.9505]
["2020-02-14T19:05:15.000000000","2020-02-15T02:05:15.000000000",1016,478800.0]
["2020-02-14T19:05:30.000000000","2020-02-15T02:05:30.000000000",1019,14700.2]
["2020-02-14T19:05:30.000000000","2020-02-15T02:05:30.000000000",1018,478770.8]
["2020-02-14T19:05:45.000000000","2020-02-15T02:05:45.000000000",1017,478000.0]
["2020-02-14T19:05:45.000000000","2020-02-15T02:05:45.000000000",1020,2983669.0]
["2020-02-14T19:05:45.000000000","2020-02-15T02:05:45.000000000",1133,956.675]
["2020-02-14T19:06:00.000000000","2020-02-15T02:06:00.000000000",1022,0.0644429]
["2020-02-14T19:06:00.000000000","2020-02-15T02:06:00.000000000",1130,823709258.3694]
["2020-02-14T19:06:15.000000000","2020-02-15T02:06:15.000000000",1021,276.038]
["2020-02-14T19:06:15.000000000","2020-02-15T02:06:15.000000000",1016,478500.0]
["2020-02-14T19:06:30.000000000","2020-02-15T02:06:30.000000000",1019,14753.45]
["2020-02-14T19:06:30.000000000","2020-02-15T02:06:30.000000000",1018,478383.30000000005]
["2020-02-14T19:06:45.000000000","2020-02-15T02:06:45.000000000",1017,478000.0]
["2020-02-14T19:06:45.000000000","2020-02-15T02:06:45.000000000",1020,2983669.0]
["2020-02-14T19:06:45.000000000","2020-02-15T02:06:45.000000000",1133,956.5583]
["2020-02-14T19:07:00.000000000","2020-02-15T02:07:00.000000000",1022,0.06666507]
["2020-02-14T19:07:00.000000000","2020-02-15T02:07:00.000000000",1130,823364644.5999]
["2020-02-14T19:07:15.000000000","2020-02-15T02:07:15.000000000",1021,275.9749]
["2020-02-14T19:07:15.000000000","2020-02-15T02:07:15.000000000",1016,478800.0]
["2020-02-14T19:07:30.000000000","2020-02-15T02:07:30.000000000",1019,14700.2]
["2020-02-14T19:07:30.000000000","2020-02-15T02:07:30.000000000",1018,478791.7]
["2020-02-14T19:07:45.000000000","2020-02-15T02:07:45.000000000",1017,478000.0]
["2020-02-14T19:07:45.000000000","2020-02-15T02:07:45.000000000",1020,2983669.0]
["2020-02-14T19:07:45.000000000","2020-02-15T02:07:45.000000000",1133,956.8979]
["2020-02-14T19:08:00.000000000","2020-02-15T02:08:00.000000000",1022,0.01555518]
["2020-02-14T19:08:00.000000000","2020-02-15T02:08:00.000000000",1130,823861723.8553]
["2020-02-14T19:08:15.000000000","2020-02-15T02:08:15.000000000",1021,276.0704]
["2020-02-14T19:08:15.000000000","2020-02-15T02:08:15.000000000",1016,478600.0]
["2020-02-14T19:08:30.000000000","2020-02-15T02:08:30.000000000",1019,14700.2]
["2020-02-14T19:08:30.000000000","2020-02-15T02:08:30.000000000",1018,478462.5]
["2020-02-14T19:08:45.000000000","2020-02-15T02:08:45.000000000",1017,478000.0]
["2020-02-14T19:08:45.000000000","2020-02-15T02:08:45.000000000",1020,2983669.0]
["2020-02-14T19:08:45.000000000","2020-02-15T02:08:45.000000000",1133,956.5063]
["2020-02-14T19:09:00.000000000","2020-02-15T02:09:00.000000000",1022,0.03333253]
["2020-02-14T19:09:00.000000000","2020-02-15T02:09:00.000000000",1130,823762069.3107]
["2020-02-14T19:09:15.000000000","2020-02-15T02:09:15.000000000",1021,276.0193]
["2020-02-14T19:09:15.000000000","2020-02-15T02:09:15.000000000",1016,478900.0]
["2020-02-14T19:09:30.000000000","2020-02-15T02:09:30.000000000",1019,14700.2]
["2020-02-14T19:09:30.000000000","2020-02-15T02:09:30.000000000",1018,478347.89999999997]
["2020-02-14T19:09:45.000000000","2020-02-15T02:09:45.000000000",1017,478000.0]
["2020-02-14T19:09:45.000000000","2020-02-15T02:09:45.000000000",1020,2983669.0]
["2020-02-14T19:09:45.000000000","2020-02-15T02:09:45.000000000",1133,956.2813]
["2020-02-14T19:10:00.000000000","2020-02-15T02:10:00.000000000",1022,0.0]
["2020-02-14T19:10:00.000000000","2020-02-15T02:10:00.000000000",1130,823490853.7986]
["2020-02-14T19:10:15.000000000","2020-02-15T02:10:15.000000000",1021,276.1059]
["2020-02-14T19:10:15.000000000","2020-02-15T02:10:15.000000000",1016,478600.0]
["2020-02-14T19:10:30.000000000","2020-02-15T02:10:30.000000000",1019,14800.050000000001]
["2020-02-14T19:10:30.000000000","2020-02-15T02:10:30.000000000",1018,478839.60000000003]
["2020-02-14T19:10:45.000000000","2020-02-15T02:10:45.000000000",1017,478000.0]
["2020-02-14T19:10:45.000000000","2020-02-15T02:10:45.000000000",1020,2983669.0]
["2020-02-14T19:10:45.000000000","2020-02-15T02:10:45.000000000",1133,956.5167]
["2020-02-14T19:11:00.000000000","2020-02-15T02:11:00.000000000",1022,0.0355547]
["2020-02-14T19:11:00.000000000","2020-02-15T02:11:00.000000000",1130,824199475.1861]
["2020-02-14T19:11:15.000000000","2020-02-15T02:11:15.000000000",1021,276.0127]
["2020-02-14T19:11:15.000000000","2020-02-15T02:11:15.000000000",1016,479000.0]
["2020-02-14T19:11:30.000000000","2020-02-15T02:11:30.000000000",1019,14800.050000000001]
["2020-02-14T19:11:30.000000000","2020-02-15T02:11:30.000000000",1018,478593.8]
["2020-02-14T19:11:45.000000000","2020-02-15T02:11:45.000000000",1017,478000.0]
["2020-02-14T19:11:45.000000000","2020-02-15T02:11:45.000000000",1020,2983669.0]
["2020-02-14T19:11:45.000000000","2020-02-15T02:11:45.000000000",1133,956.4667]
["2020-02-14T19:12:00.000000000","2020-02-15T02:12:00.000000000",1022,0.08222024]
["2020-02-14T19:12:00.000000000","2020-02-15T02:12:00.000000000",1130,823537399.035]
["2020-02-14T19:12:15.000000000","2020-02-15T02:12:15.000000000",1021,276.0171]
["2020-02-14T19:12:15.000000000","2020-02-15T02:12:15.000000000",1016,478700.0]
["2020-02-14T19:12:30.000000000","2020-02-15T02:12:30.000000000",1019,14753.45]
["2020-02-14T19:12:30.000000000","2020-02-15T02:12:30.000000000",1018,478629.2]
["2020-02-14T19:12:45.000000000","2020-02-15T02:12:45.000000000",1017,478000.0]
["2020-02-14T19:12:45.000000000","2020-02-15T02:12:45.000000000",1020,2983669.0]
["2020-02-14T19:12:45.000000000","2020-02-15T02:12:45.000000000",1133,956.6313]
["2020-02-14T19:13:00.000000000","2020-02-15T02:13:00.000000000",1022,0.08222024]
["2020-02-14T19:13:00.000000000","2020-02-15T02:13:00.000000000",1130,824073564.3543]
["2020-02-14T19:13:15.000000000","2020-02-15T02:13:15.000000000",1021,276.3457]
["2020-02-14T19:13:15.000000000","2020-02-15T02:13:15.000000000",1016,478900.0]
["2020-02-14T19:13:30.000000000","2020-02-15T02:13:30.000000000",1019,14700.2]
["2020-02-14T19:13:30.000000000","2020-02-15T02:13:30.000000000",1018,478402.10000000003]
["2020-02-14T19:13:45.000000000","2020-02-15T02:13:45.000000000",1017,478000.0]
["2020-02-14T19:13:45.000000000","2020-02-15T02:13:45.000000000",1020,2983669.0]
["2020-02-14T19:13:45.000000000","2020-02-15T02:13:45.000000000",1133,956.5271]
["2020-02-14T19:14:00.000000000","2020-02-15T02:14:00.000000000",1022,0.0]
["2020-02-14T19:14:00.000000000","2020-02-15T02:14:00.000000000",1130,824755929.4546]
["2020-02-14T19:14:15.000000000","2020-02-15T02:14:15.000000000",1021,276.4234]
["2020-02-14T19:14:15.000000000","2020-02-15T02:14:15.000000000",1016,479100.0]
["2020-02-14T19:14:30.000000000","2020-02-15T02:14:30.000000000",1019,14700.2]
["2020-02-14T19:14:30.000000000","2020-02-15T02:14:30.000000000",1018,478762.5]
["2020-02-14T19:14:45.000000000","2020-02-15T02:14:45.000000000",1017,478000.0]
["2020-02-14T19:14:45.000000000","2020-02-15T02:14:45.000000000",1020,2983669.0]
["2020-02-14T19:14:45.000000000","2020-02-15T02:14:45.000000000",1133,956.7896]
["2020-02-14T19:15:00.000000000","2020-02-15T02:15:00.000000000",1022,0.0]
["2020-02-14T19:15:00.000000000","2020-02-15T02:15:00.000000000",1130,824345078.2333]
["2020-02-14T19:15:15.000000000","2020-02-15T02:15:15.000000000",1021,276.188]
["2020-02-14T19:15:15.000000000","2020-02-15T02:15:15.000000000",1016,478800.0]
["2020-02-14T19:15:30.000000000","2020-02-15T02:15:30.000000000",1019,14746.800000000001]
["2020-02-14T19:15:30.000000000","2020-02-15T02:15:30.000000000",1018,479031.3]
["2020-02-14T19:15:45.000000000","2020-02-15T02:15:45.000000000",1017,478000.0]
["2020-02-14T19:15:45.000000000","2020-02-15T02:15:45.000000000",1020,2983669.0]
["2020-02-14T19:15:45.000000000","2020-02-15T02:15:45.000000000",1133,956.9042]
["2020-02-14T19:16:00.000000000","2020-02-15T02:16:00.000000000",1022,0.03111036]
["2020-02-14T19:16:00.000000000","2020-02-15T02:16:00.000000000",1130,824497842.0861]
["2020-02-14T19:16:15.000000000","2020-02-15T02:16:15.000000000",1021,276.2331]
["2020-02-14T19:16:15.000000000","2020-02-15T02:16:15.000000000",1016,479100.0]
["2020-02-14T19:16:30.000000000","2020-02-15T02:16:30.000000000",1019,14746.800000000001]
["2020-02-14T19:16:30.000000000","2020-02-15T02:16:30.000000000",1018,478772.89999999997]
["2020-02-14T19:16:45.000000000","2020-02-15T02:16:45.000000000",1017,478000.0]
["2020-02-14T19:16:45.000000000","2020-02-15T02:16:45.000000000",1020,2983669.0]
["2020-02-14T19:16:45.000000000","2020-02-15T02:16:45.000000000",1133,956.9875]
["2020-02-14T19:17:00.000000000","2020-02-15T02:17:00.000000000",1022,0.01777735]
["2020-02-14T19:17:00.000000000","2020-02-15T02:17:00.000000000",1130,824557217.0992]
["2020-02-14T19:17:15.000000000","2020-02-15T02:17:15.000000000",1021,276.3568]
["2020-02-14T19:17:15.000000000","2020-02-15T02:17:15.000000000",1016,478900.0]
["2020-02-14T19:17:30.000000000","2020-02-15T02:17:30.000000000",1019,14700.2]
["2020-02-14T19:17:30.000000000","2020-02-15T02:17:30.000000000",1018,478872.9]
["2020-02-14T19:17:45.000000000","2020-02-15T02:17:45.000000000",1017,478000.0]
["2020-02-14T19:17:45.000000000","2020-02-15T02:17:45.000000000",1020,2983669.0]
["2020-02-14T19:17:45.000000000","2020-02-15T02:17:45.000000000",1133,956.8604]
["2020-02-14T19:18:00.000000000","2020-02-15T02:18:00.000000000",1022,0.04888771]
["2020-02-14T19:18:00.000000000","2020-02-15T02:18:00.000000000",1130,824106683.0802]
["2020-02-14T19:18:15.000000000","2020-02-15T02:18:15.000000000",1021,276.137]
["2020-02-14T19:18:15.000000000","2020-02-15T02:18:15.000000000",1016,478400.0]
["2020-02-14T19:18:30.000000000","2020-02-15T02:18:30.000000000",1019,14700.2]
["2020-02-14T19:18:30.000000000","2020-02-15T02:18:30.000000000",1018,478554.19999999995]
["2020-02-14T19:18:45.000000000","2020-02-15T02:18:45.000000000",1017,478000.0]
["2020-02-14T19:18:45.000000000","2020-02-15T02:18:45.000000000",1020,2983669.0]
["2020-02-14T19:18:45.000000000","2020-02-15T02:18:45.000000000",1133,956.9396]
["2020-02-14T19:19:00.000000000","2020-02-15T02:19:00.000000000",1022,0.0]
["2020-02-14T19:19:00.000000000","2020-02-15T02:19:00.000000000",1130,824259148.5661]
["2020-02-14T19:19:15.000000000","2020-02-15T02:19:15.000000000",1021,276.2036]
["2020-02-14T19:19:15.000000000","2020-02-15T02:19:15.000000000",1016,479300.0]
["2020-02-14T19:19:30.000000000","2020-02-15T02:19:30.000000000",1019,14753.45]
["2020-02-14T19:19:30.000000000","2020-02-15T02:19:30.000000000",1018,478970.8]
["2020-02-14T19:19:45.000000000","2020-02-15T02:19:45.000000000",1017,478000.0]
["2020-02-14T19:19:45.000000000","2020-02-15T02:19:45.000000000",1020,2983669.0]
["2020-02-14T19:19:45.000000000","2020-02-15T02:19:45.000000000",1133,956.8917]
["2020-02-14T19:20:00.000000000","2020-02-15T02:20:00.000000000",1022,0.03333253]
["2020-02-14T19:20:00.000000000","2020-02-15T02:20:00.000000000",1130,824358504.7438]
["2020-02-14T19:20:15.000000000","2020-02-15T02:20:15.000000000",1021,276.2902]
["2020-02-14T19:20:15.000000000","2020-02-15T02:20:15.000000000",1016,479100.0]
["2020-02-14T19:20:30.000000000","2020-02-15T02:20:30.000000000",1019,14800.050000000001]
["2020-02-14T19:20:30.000000000","2020-02-15T02:20:30.000000000",1018,479140.60000000003]
["2020-02-14T19:20:45.000000000","2020-02-15T02:20:45.000000000",1017,478000.0]
["2020-02-14T19:20:45.000000000","2020-02-15T02:20:45.000000000",1020,2983669.0]
["2020-02-14T19:20:45.000000000","2020-02-15T02:20:45.000000000",1133,957.0271]
["2020-02-14T19:21:00.000000000","2020-02-15T02:21:00.000000000",1022,0.06666507]
["2020-02-14T19:21:00.000000000","2020-02-15T02:21:00.000000000",1130,824398187.5415]
["2020-02-14T19:21:15.000000000","2020-02-15T02:21:15.000000000",1021,276.2569]
["2020-02-14T19:21:15.000000000","2020-02-15T02:21:15.000000000",1016,478900.0]
["2020-02-14T19:21:30.000000000","2020-02-15T02:21:30.000000000",1019,14700.2]
["2020-02-14T19:21:30.000000000","2020-02-15T02:21:30.000000000",1018,479095.8]
["2020-02-14T19:21:45.000000000","2020-02-15T02:21:45.000000000",1017,478000.0]
["2020-02-14T19:21:45.000000000","2020-02-15T02:21:45.000000000",1020,2983669.0]
["2020-02-14T19:21:45.000000000","2020-02-15T02:21:45.000000000",1133,957.0625]
["2020-02-14T19:22:00.000000000","2020-02-15T02:22:00.000000000",1022,0.03111036]
["2020-02-14T19:22:00.000000000","2020-02-15T02:22:00.000000000",1130,824603463.9687]
["2020-02-14T19:22:15.000000000","2020-02-15T02:22:15.000000000",1021,276.3568]
["2020-02-14T19:22:15.000000000","2020-02-15T02:22:15.000000000",1016,479200.0]
["2020-02-14T19:22:30.000000000","2020-02-15T02:22:30.000000000",1019,14700.2]
["2020-02-14T19:22:30.000000000","2020-02-15T02:22:30.000000000",1018,479256.3]
["2020-02-14T19:22:45.000000000","2020-02-15T02:22:45.000000000",1017,478000.0]
["2020-02-14T19:22:45.000000000","2020-02-15T02:22:45.000000000",1020,2983669.0]
["2020-02-14T19:22:45.000000000","2020-02-15T02:22:45.000000000",1133,957.2125]
["2020-02-14T19:23:00.000000000","2020-02-15T02:23:00.000000000",1022,0.03111036]
["2020-02-14T19:23:00.000000000","2020-02-15T02:23:00.000000000",1130,824437870.3392]
["2020-02-14T19:23:15.000000000","2020-02-15T02:23:15.000000000",1021,276.2236]
["2020-02-14T19:23:15.000000000","2020-02-15T02:23:15.000000000",1016,479100.0]
["2020-02-14T19:23:30.000000000","2020-02-15T02:23:30.000000000",1019,14753.45]
["2020-02-14T19:23:30.000000000","2020-02-15T02:23:30.000000000",1018,479022.89999999997]
["2020-02-14T19:23:45.000000000","2020-02-15T02:23:45.000000000",1017,478000.0]
["2020-02-14T19:23:45.000000000","2020-02-15T02:23:45.000000000",1020,2983669.0]
["2020-02-14T19:23:45.000000000","2020-02-15T02:23:45.000000000",1133,957.1]
["2020-02-14T19:24:00.000000000","2020-02-15T02:24:00.000000000",1022,0.01777735]
["2020-02-14T19:24:00.000000000","2020-02-15T02:24:00.000000000",1130,824464424.9933]
["2020-02-14T19:24:15.000000000","2020-02-15T02:24:15.000000000",1021,276.3035]
["2020-02-14T19:24:15.000000000","2020-02-15T02:24:15.000000000",1016,478800.0]
["2020-02-14T19:24:30.000000000","2020-02-15T02:24:30.000000000",1019,14746.800000000001]
["2020-02-14T19:24:30.000000000","2020-02-15T02:24:30.000000000",1018,478987.5]
["2020-02-14T19:24:45.000000000","2020-02-15T02:24:45.000000000",1017,478000.0]
["2020-02-14T19:24:45.000000000","2020-02-15T02:24:45.000000000",1020,2983669.0]
["2020-02-14T19:24:45.000000000","2020-02-15T02:24:45.000000000",1133,957.0625]
["2020-02-14T19:25:00.000000000","2020-02-15T02:25:00.000000000",1022,0.06666507]
["2020-02-14T19:25:00.000000000","2020-02-15T02:25:00.000000000",1130,824258850.1992]
["2020-02-14T19:25:15.000000000","2020-02-15T02:25:15.000000000",1021,276.2568]
["2020-02-14T19:25:15.000000000","2020-02-15T02:25:15.000000000",1016,478900.0]
["2020-02-14T19:25:30.000000000","2020-02-15T02:25:30.000000000",1019,14700.2]
["2020-02-14T19:25:30.000000000","2020-02-15T02:25:30.000000000",1018,478679.19999999995]
["2020-02-14T19:25:45.000000000","2020-02-15T02:25:45.000000000",1017,478000.0]
["2020-02-14T19:25:45.000000000","2020-02-15T02:25:45.000000000",1020,2983669.0]
["2020-02-14T19:25:45.000000000","2020-02-15T02:25:45.000000000",1133,956.7792]
["2020-02-14T19:26:00.000000000","2020-02-15T02:26:00.000000000",1022,0.03333253]
["2020-02-14T19:26:00.000000000","2020-02-15T02:26:00.000000000",1130,824000464.4638]
["2020-02-14T19:26:15.000000000","2020-02-15T02:26:15.000000000",1021,276.1947]
["2020-02-14T19:26:15.000000000","2020-02-15T02:26:15.000000000",1016,478800.0]
["2020-02-14T19:26:30.000000000","2020-02-15T02:26:30.000000000",1019,14700.2]
["2020-02-14T19:26:30.000000000","2020-02-15T02:26:30.000000000",1018,479002.1]
["2020-02-14T19:26:45.000000000","2020-02-15T02:26:45.000000000",1017,478000.0]
["2020-02-14T19:26:45.000000000","2020-02-15T02:26:45.000000000",1020,2983669.0]
["2020-02-14T19:26:45.000000000","2020-02-15T02:26:45.000000000",1133,956.9917]
["2020-02-14T19:27:00.000000000","2020-02-15T02:27:00.000000000",1022,0.05333205]
["2020-02-14T19:27:00.000000000","2020-02-15T02:27:00.000000000",1130,824113247.152]
["2020-02-14T19:27:15.000000000","2020-02-15T02:27:15.000000000",1021,276.2236]
["2020-02-14T19:27:15.000000000","2020-02-15T02:27:15.000000000",1016,478700.0]
["2020-02-14T19:27:30.000000000","2020-02-15T02:27:30.000000000",1019,14753.45]
["2020-02-14T19:27:30.000000000","2020-02-15T02:27:30.000000000",1018,478912.5]
["2020-02-14T19:27:45.000000000","2020-02-15T02:27:45.000000000",1017,478000.0]
["2020-02-14T19:27:45.000000000","2020-02-15T02:27:45.000000000",1020,2983669.0]
["2020-02-14T19:27:45.000000000","2020-02-15T02:27:45.000000000",1133,956.8917]
["2020-02-14T19:28:00.000000000","2020-02-15T02:28:00.000000000",1022,0.03333253]
["2020-02-14T19:28:00.000000000","2020-02-15T02:28:00.000000000",1130,824258850.1992]
["2020-02-14T19:28:15.000000000","2020-02-15T02:28:15.000000000",1021,276.3457]
["2020-02-14T19:28:15.000000000","2020-02-15T02:28:15.000000000",1016,479300.0]
["2020-02-14T19:28:30.000000000","2020-02-15T02:28:30.000000000",1019,14700.2]
["2020-02-14T19:28:30.000000000","2020-02-15T02:28:30.000000000",1018,479187.5]
["2020-02-14T19:28:45.000000000","2020-02-15T02:28:45.000000000",1017,478000.0]
["2020-02-14T19:28:45.000000000","2020-02-15T02:28:45.000000000",1020,2983669.0]
["2020-02-14T19:28:45.000000000","2020-02-15T02:28:45.000000000",1133,957.0313]
["2020-02-14T19:29:00.000000000","2020-02-15T02:29:00.000000000",1022,0.03111036]
["2020-02-14T19:29:00.000000000","2020-02-15T02:29:00.000000000",1130,824550354.6605]
["2020-02-14T19:29:15.000000000","2020-02-15T02:29:15.000000000",1021,276.3234]
["2020-02-14T19:29:15.000000000","2020-02-15T02:29:15.000000000",1016,478700.0]
["2020-02-14T19:29:30.000000000","2020-02-15T02:29:30.000000000",1019,14700.2]
["2020-02-14T19:29:30.000000000","2020-02-15T02:29:30.000000000",1018,478752.1]
["2020-02-14T19:29:45.000000000","2020-02-15T02:29:45.000000000",1017,478000.0]
["2020-02-14T19:29:45.000000000","2020-02-15T02:29:45.000000000",1020,2983669.0]
["2020-02-14T19:29:45.000000000","2020-02-15T02:29:45.000000000",1133,956.7979]
["2020-02-14T19:30:00.000000000","2020-02-15T02:30:00.000000000",1022,0.0]
["2020-02-14T19:30:00.000000000","2020-02-15T02:30:00.000000000",1130,824305395.4356]
["2020-02-14T19:30:15.000000000","2020-02-15T02:30:15.000000000",1021,276.2569]
["2020-02-14T19:30:15.000000000","2020-02-15T02:30:15.000000000",1016,478900.0]
["2020-02-14T19:30:30.000000000","2020-02-15T02:30:30.000000000",1019,14700.2]
["2020-02-14T19:30:30.000000000","2020-02-15T02:30:30.000000000",1018,478747.9]
["2020-02-14T19:30:45.000000000","2020-02-15T02:30:45.000000000",1017,478000.0]
["2020-02-14T19:30:45.000000000","2020-02-15T02:30:45.000000000",1020,2983669.0]
["2020-02-14T19:30:45.000000000","2020-02-15T02:30:45.000000000",1133,956.6792]
["2020-02-14T19:31:00.000000000","2020-02-15T02:31:00.000000000",1022,0.05237969]
["2020-02-14T19:31:00.000000000","2020-02-15T02:31:00.000000000",1130,824230803.7106]
["2020-02-14T19:31:15.000000000","2020-02-15T02:31:15.000000000",1021,276.3147]
["2020-02-14T19:31:15.000000000","2020-02-15T02:31:15.000000000",1016,478900.0]
["2020-02-14T19:31:30.000000000","2020-02-15T02:31:30.000000000",1019,14800.050000000001]
["2020-02-14T19:31:30.000000000","2020-02-15T02:31:30.000000000",1018,478437.5]
["2020-02-14T19:31:45.000000000","2020-02-15T02:31:45.000000000",1017,478000.0]
["2020-02-14T19:31:45.000000000","2020-02-15T02:31:45.000000000",1020,2983669.0]
["2020-02-14T19:31:45.000000000","2020-02-15T02:31:45.000000000",1133,956.45]
["2020-02-14T19:32:00.000000000","2020-02-15T02:32:00.000000000",1022,0.0]
["2020-02-14T19:32:00.000000000","2020-02-15T02:32:00.000000000",1130,823239032.135]
["2020-02-14T19:32:15.000000000","2020-02-15T02:32:15.000000000",1021,276.1104]
["2020-02-14T19:32:15.000000000","2020-02-15T02:32:15.000000000",1016,479200.0]
["2020-02-14T19:32:30.000000000","2020-02-15T02:32:30.000000000",1019,14700.2]
["2020-02-14T19:32:30.000000000","2020-02-15T02:32:30.000000000",1018,478428.60000000003]
["2020-02-14T19:32:45.000000000","2020-02-15T02:32:45.000000000",1017,478000.0]
["2020-02-14T19:32:45.000000000","2020-02-15T02:32:45.000000000",1020,2983669.0]
["2020-02-14T19:32:45.000000000","2020-02-15T02:32:45.000000000",1133,956.5354]
["2020-02-14T19:33:00.000000000","2020-02-15T02:33:00.000000000",1022,0.05237969]
["2020-02-14T19:33:00.000000000","2020-02-15T02:33:00.000000000",1130,823762367.6776]
["2020-02-14T19:33:15.000000000","2020-02-15T02:33:15.000000000",1021,276.2147]
["2020-02-14T19:33:15.000000000","2020-02-15T02:33:15.000000000",1016,479000.0]
["2020-02-14T19:33:30.000000000","2020-02-15T02:33:30.000000000",1019,14753.45]
["2020-02-14T19:33:30.000000000","2020-02-15T02:33:30.000000000",1018,478777.10000000003]
["2020-02-14T19:33:45.000000000","2020-02-15T02:33:45.000000000",1017,478000.0]
["2020-02-14T19:33:45.000000000","2020-02-15T02:33:45.000000000",1020,2983669.0]
["2020-02-14T19:33:45.000000000","2020-02-15T02:33:45.000000000",1133,956.65]
["2020-02-14T19:34:00.000000000","2020-02-15T02:34:00.000000000",1022,0.0]
["2020-02-14T19:34:00.000000000","2020-02-15T02:34:00.000000000",1130,824000464.4638]
["2020-02-14T19:34:15.000000000","2020-02-15T02:34:15.000000000",1021,276.1427]
["2020-02-14T19:34:15.000000000","2020-02-15T02:34:15.000000000",1016,478900.0]
["2020-02-14T19:34:30.000000000","2020-02-15T02:34:30.000000000",1021,276.1189]
["2020-02-14T19:34:30.000000000","2020-02-15T02:34:30.000000000",1016,478900.0]
["2020-02-14T19:34:45.000000000","2020-02-15T02:34:45.000000000",1021,276.2147]
["2020-02-14T19:34:45.000000000","2020-02-15T02:34:45.000000000",1016,478800.0]
["2020-02-14T19:35:00.000000000","2020-02-15T02:35:00.000000000",1019,14800.050000000001]
["2020-02-14T19:35:00.000000000","2020-02-15T02:35:00.000000000",1018,478706.2]
["2020-02-14T19:35:15.000000000","2020-02-15T02:35:15.000000000",1017,478000.0]
["2020-02-14T19:35:15.000000000","2020-02-15T02:35:15.000000000",1020,2983669.0]
["2020-02-14T19:35:15.000000000","2020-02-15T02:35:15.000000000",1133,956.5063]
["2020-02-14T19:35:30.000000000","2020-02-15T02:35:30.000000000",1022,0.08444241]
["2020-02-14T19:35:30.000000000","2020-02-15T02:35:30.000000000",1130,824265712.6379]
["2020-02-14T19:35:45.000000000","2020-02-15T02:35:45.000000000",1021,276.2724]
["2020-02-14T19:35:45.000000000","2020-02-15T02:35:45.000000000",1016,479200.0]
["2020-02-14T19:36:00.000000000","2020-02-15T02:36:00.000000000",1019,14800.050000000001]
["2020-02-14T19:36:00.000000000","2020-02-15T02:36:00.000000000",1018,479041.7]
["2020-02-14T19:36:15.000000000","2020-02-15T02:36:15.000000000",1017,478000.0]
["2020-02-14T19:36:15.000000000","2020-02-15T02:36:15.000000000",1020,2983669.0]
["2020-02-14T19:36:15.000000000","2020-02-15T02:36:15.000000000",1133,956.8549]
["2020-02-14T19:36:30.000000000","2020-02-15T02:36:30.000000000",1022,0.03333253]
["2020-02-14T19:36:30.000000000","2020-02-15T02:36:30.000000000",1130,824258850.1992]
["2020-02-14T19:36:45.000000000","2020-02-15T02:36:45.000000000",1021,276.2569]
["2020-02-14T19:36:45.000000000","2020-02-15T02:36:45.000000000",1016,478900.0]
["2020-02-14T19:37:00.000000000","2020-02-15T02:37:00.000000000",1019,14746.800000000001]
["2020-02-14T19:37:00.000000000","2020-02-15T02:37:00.000000000",1018,479022.89999999997]
["2020-02-14T19:37:15.000000000","2020-02-15T02:37:15.000000000",1017,478000.0]
["2020-02-14T19:37:15.000000000","2020-02-15T02:37:15.000000000",1020,2983669.0]
["2020-02-14T19:37:15.000000000","2020-02-15T02:37:15.000000000",1133,957.0313]
["2020-02-14T19:37:30.000000000","2020-02-15T02:37:30.000000000",1022,0.0]
["2020-02-14T19:37:30.000000000","2020-02-15T02:37:30.000000000",1130,824411315.6851]
["2020-02-14T19:37:45.000000000","2020-02-15T02:37:45.000000000",1021,276.4478]
["2020-02-14T19:37:45.000000000","2020-02-15T02:37:45.000000000",1016,479400.0]
["2020-02-14T19:38:00.000000000","2020-02-15T02:38:00.000000000",1019,14800.050000000001]
["2020-02-14T19:38:00.000000000","2020-02-15T02:38:00.000000000",1018,479270.8]
["2020-02-14T19:38:15.000000000","2020-02-15T02:38:15.000000000",1017,478000.0]
["2020-02-14T19:38:15.000000000","2020-02-15T02:38:15.000000000",1020,2983669.0]
["2020-02-14T19:38:15.000000000","2020-02-15T02:38:15.000000000",1133,957.2208]
["2020-02-14T19:38:30.000000000","2020-02-15T02:38:30.000000000",1022,0.0355547]
["2020-02-14T19:38:30.000000000","2020-02-15T02:38:30.000000000",1130,824729374.8005]
["2020-02-14T19:38:45.000000000","2020-02-15T02:38:45.000000000",1021,276.4091]
["2020-02-14T19:38:45.000000000","2020-02-15T02:38:45.000000000",1016,479100.0]
["2020-02-14T19:39:00.000000000","2020-02-15T02:39:00.000000000",1019,14700.2]
["2020-02-14T19:39:00.000000000","2020-02-15T02:39:00.000000000",1018,479125.0]
["2020-02-14T19:39:15.000000000","2020-02-15T02:39:15.000000000",1017,478000.0]
["2020-02-14T19:39:15.000000000","2020-02-15T02:39:15.000000000",1020,2983669.0]
["2020-02-14T19:39:15.000000000","2020-02-15T02:39:15.000000000",1133,957.2396]
["2020-02-14T19:39:30.000000000","2020-02-15T02:39:30.000000000",1022,0.01555518]
["2020-02-14T19:39:30.000000000","2020-02-15T02:39:30.000000000",1130,825060562.0595]
["2020-02-14T19:39:45.000000000","2020-02-15T02:39:45.000000000",1021,276.5743]
["2020-02-14T19:39:45.000000000","2020-02-15T02:39:45.000000000",1016,479400.0]
["2020-02-14T19:40:00.000000000","2020-02-15T02:40:00.000000000",1019,14800.050000000001]
["2020-02-14T19:40:00.000000000","2020-02-15T02:40:00.000000000",1018,479131.3]
["2020-02-14T19:40:15.000000000","2020-02-15T02:40:15.000000000",1017,478000.0]
["2020-02-14T19:40:15.000000000","2020-02-15T02:40:15.000000000",1020,2983669.0]
["2020-02-14T19:40:15.000000000","2020-02-15T02:40:15.000000000",1133,957.1808]
["2020-02-14T19:40:30.000000000","2020-02-15T02:40:30.000000000",1022,0.01777735]
["2020-02-14T19:40:30.000000000","2020-02-15T02:40:30.000000000",1130,824888404.3582]
["2020-02-14T19:40:45.000000000","2020-02-15T02:40:45.000000000",1021,276.3369]
["2020-02-14T19:40:45.000000000","2020-02-15T02:40:45.000000000",1016,479300.0]
["2020-02-14T19:41:00.000000000","2020-02-15T02:41:00.000000000",1019,14800.050000000001]
["2020-02-14T19:41:00.000000000","2020-02-15T02:41:00.000000000",1018,479256.3]
["2020-02-14T19:41:15.000000000","2020-02-15T02:41:15.000000000",1017,478000.0]
["2020-02-14T19:41:15.000000000","2020-02-15T02:41:15.000000000",1020,2983669.0]
["2020-02-14T19:41:15.000000000","2020-02-15T02:41:15.000000000",1133,957.0979]
["2020-02-14T19:41:30.000000000","2020-02-15T02:41:30.000000000",1022,0.01555518]
["2020-02-14T19:41:30.000000000","2020-02-15T02:41:30.000000000",1130,824954641.81]
["2020-02-14T19:41:45.000000000","2020-02-15T02:41:45.000000000",1021,276.4189]
["2020-02-14T19:41:45.000000000","2020-02-15T02:41:45.000000000",1016,479000.0]
["2020-02-14T19:42:00.000000000","2020-02-15T02:42:00.000000000",1019,14800.050000000001]
["2020-02-14T19:42:00.000000000","2020-02-15T02:42:00.000000000",1018,478583.3]
["2020-02-14T19:42:15.000000000","2020-02-15T02:42:15.000000000",1017,478000.0]
["2020-02-14T19:42:15.000000000","2020-02-15T02:42:15.000000000",1020,2983669.0]
["2020-02-14T19:42:15.000000000","2020-02-15T02:42:15.000000000",1133,956.8438]
["2020-02-14T19:42:30.000000000","2020-02-15T02:42:30.000000000",1022,0.0644429]
["2020-02-14T19:42:30.000000000","2020-02-15T02:42:30.000000000",1130,824358206.3769]
["2020-02-14T19:42:45.000000000","2020-02-15T02:42:45.000000000",1021,276.2191]
["2020-02-14T19:42:45.000000000","2020-02-15T02:42:45.000000000",1016,478700.0]
["2020-02-14T19:43:00.000000000","2020-02-15T02:43:00.000000000",1019,14800.050000000001]
["2020-02-14T19:43:00.000000000","2020-02-15T02:43:00.000000000",1018,479254.5]
["2020-02-14T19:43:15.000000000","2020-02-15T02:43:15.000000000",1017,476266.7]
["2020-02-14T19:43:15.000000000","2020-02-15T02:43:15.000000000",1020,2983669.0]
["2020-02-14T19:43:15.000000000","2020-02-15T02:43:15.000000000",1133,955.1521]
["2020-02-14T19:43:30.000000000","2020-02-15T02:43:30.000000000",1022,0.0999976]
["2020-02-14T19:43:30.000000000","2020-02-15T02:43:30.000000000",1130,824557217.0992]
["2020-02-14T19:43:45.000000000","2020-02-15T02:43:45.000000000",1021,276.3568]
["2020-02-14T19:43:45.000000000","2020-02-15T02:43:45.000000000",1016,478600.0]
["2020-02-14T19:44:00.000000000","2020-02-15T02:44:00.000000000",1019,14746.800000000001]
["2020-02-14T19:44:00.000000000","2020-02-15T02:44:00.000000000",1018,479127.1]
["2020-02-14T19:44:15.000000000","2020-02-15T02:44:15.000000000",1017,478000.0]
["2020-02-14T19:44:15.000000000","2020-02-15T02:44:15.000000000",1020,2983669.0]
["2020-02-14T19:44:15.000000000","2020-02-15T02:44:15.000000000",1133,956.7522]
["2020-02-14T19:44:30.000000000","2020-02-15T02:44:30.000000000",1022,0.0999976]
["2020-02-14T19:44:30.000000000","2020-02-15T02:44:30.000000000",1130,824557217.0992]
["2020-02-14T19:44:45.000000000","2020-02-15T02:44:45.000000000",1021,276.339]
["2020-02-14T19:44:45.000000000","2020-02-15T02:44:45.000000000",1016,479200.0]
["2020-02-14T19:45:00.000000000","2020-02-15T02:45:00.000000000",1019,14746.800000000001]
["2020-02-14T19:45:00.000000000","2020-02-15T02:45:00.000000000",1018,479116.69999999995]
["2020-02-14T19:45:15.000000000","2020-02-15T02:45:15.000000000",1017,478000.0]
["2020-02-14T19:45:15.000000000","2020-02-15T02:45:15.000000000",1020,2983669.0]
["2020-02-14T19:45:15.000000000","2020-02-15T02:45:15.000000000",1133,956.9875]
["2020-02-14T19:45:30.000000000","2020-02-15T02:45:30.000000000",1022,0.01777735]
["2020-02-14T19:45:30.000000000","2020-02-15T02:45:30.000000000",1130,824345078.2333]
["2020-02-14T19:45:45.000000000","2020-02-15T02:45:45.000000000",1021,276.2413]
["2020-02-14T19:45:45.000000000","2020-02-15T02:45:45.000000000",1016,479100.0]
["2020-02-14T19:46:00.000000000","2020-02-15T02:46:00.000000000",1019,14753.45]
["2020-02-14T19:46:00.000000000","2020-02-15T02:46:00.000000000",1018,479029.2]
["2020-02-14T19:46:15.000000000","2020-02-15T02:46:15.000000000",1017,478000.0]
["2020-02-14T19:46:15.000000000","2020-02-15T02:46:15.000000000",1020,2983669.0]
["2020-02-14T19:46:15.000000000","2020-02-15T02:46:15.000000000",1133,956.9937]
["2020-02-14T19:46:30.000000000","2020-02-15T02:46:30.000000000",1022,0.06666507]
["2020-02-14T19:46:30.000000000","2020-02-15T02:46:30.000000000",1130,824139801.8061]
["2020-02-14T19:46:45.000000000","2020-02-15T02:46:45.000000000",1021,276.1427]
["2020-02-14T19:46:45.000000000","2020-02-15T02:46:45.000000000",1016,479100.0]
["2020-02-14T19:47:00.000000000","2020-02-15T02:47:00.000000000",1019,14753.45]
["2020-02-14T19:47:00.000000000","2020-02-15T02:47:00.000000000",1018,479125.0]
["2020-02-14T19:47:15.000000000","2020-02-15T02:47:15.000000000",1017,478000.0]
["2020-02-14T19:47:15.000000000","2020-02-15T02:47:15.000000000",1020,2983669.0]
["2020-02-14T19:47:15.000000000","2020-02-15T02:47:15.000000000",1133,957.1708]
["2020-02-14T19:47:30.000000000","2020-02-15T02:47:30.000000000",1022,0.04666555]
["2020-02-14T19:47:30.000000000","2020-02-15T02:47:30.000000000",1130,824404751.6133]
["2020-02-14T19:47:45.000000000","2020-02-15T02:47:45.000000000",1021,276.2014]
["2020-02-14T19:47:45.000000000","2020-02-15T02:47:45.000000000",1016,478800.0]
["2020-02-14T19:48:00.000000000","2020-02-15T02:48:00.000000000",1019,14800.050000000001]
["2020-02-14T19:48:00.000000000","2020-02-15T02:48:00.000000000",1018,478981.3]
["2020-02-14T19:48:15.000000000","2020-02-15T02:48:15.000000000",1017,478000.0]
["2020-02-14T19:48:15.000000000","2020-02-15T02:48:15.000000000",1020,2983669.0]
["2020-02-14T19:48:15.000000000","2020-02-15T02:48:15.000000000",1133,956.7857]
["2020-02-14T19:48:30.000000000","2020-02-15T02:48:30.000000000",1020,2983669.0]
["2020-02-14T19:48:45.000000000","2020-02-15T02:48:45.000000000",1017,478000.0]
["2020-02-14T19:48:45.000000000","2020-02-15T02:48:45.000000000",1020,2983669.0]
["2020-02-14T19:48:45.000000000","2020-02-15T02:48:45.000000000",1133,957.1563]
["2020-02-14T19:49:00.000000000","2020-02-15T02:49:00.000000000",1022,0.06888723]
["2020-02-14T19:49:00.000000000","2020-02-15T02:49:00.000000000",1130,824484415.5756]
["2020-02-14T19:49:15.000000000","2020-02-15T02:49:15.000000000",1021,276.3323]
["2020-02-14T19:49:15.000000000","2020-02-15T02:49:15.000000000",1016,479200.0]
["2020-02-14T19:49:30.000000000","2020-02-15T02:49:30.000000000",1019,14800.050000000001]
["2020-02-14T19:49:30.000000000","2020-02-15T02:49:30.000000000",1018,479050.0]
["2020-02-14T19:49:45.000000000","2020-02-15T02:49:45.000000000",1017,478000.0]
["2020-02-14T19:49:45.000000000","2020-02-15T02:49:45.000000000",1020,2983669.0]
["2020-02-14T19:49:45.000000000","2020-02-15T02:49:45.000000000",1133,957.0229]
["2020-02-14T19:50:00.000000000","2020-02-15T02:50:00.000000000",1022,0.04888771]
["2020-02-14T19:50:00.000000000","2020-02-15T02:50:00.000000000",1130,824424742.1956]
["2020-02-14T19:50:15.000000000","2020-02-15T02:50:15.000000000",1021,276.4256]
["2020-02-14T19:50:15.000000000","2020-02-15T02:50:15.000000000",1016,479400.0]
["2020-02-14T19:50:30.000000000","2020-02-15T02:50:30.000000000",1019,14800.050000000001]
["2020-02-14T19:50:30.000000000","2020-02-15T02:50:30.000000000",1018,478989.6]
["2020-02-14T19:50:45.000000000","2020-02-15T02:50:45.000000000",1017,478000.0]
["2020-02-14T19:50:45.000000000","2020-02-15T02:50:45.000000000",1020,2983669.0]
["2020-02-14T19:50:45.000000000","2020-02-15T02:50:45.000000000",1133,956.9063]
["2020-02-14T19:51:00.000000000","2020-02-15T02:51:00.000000000",1022,0.01777735]
["2020-02-14T19:51:00.000000000","2020-02-15T02:51:00.000000000",1130,824152929.9497]
["2020-02-14T19:51:15.000000000","2020-02-15T02:51:15.000000000",1021,276.3857]
["2020-02-14T19:51:15.000000000","2020-02-15T02:51:15.000000000",1016,479100.0]
["2020-02-14T19:51:30.000000000","2020-02-15T02:51:30.000000000",1019,14800.050000000001]
["2020-02-14T19:51:30.000000000","2020-02-15T02:51:30.000000000",1018,479391.7]
["2020-02-14T19:51:45.000000000","2020-02-15T02:51:45.000000000",1017,478000.0]
["2020-02-14T19:51:45.000000000","2020-02-15T02:51:45.000000000",1020,2983669.0]
["2020-02-14T19:51:45.000000000","2020-02-15T02:51:45.000000000",1133,957.2938]
["2020-02-14T19:52:00.000000000","2020-02-15T02:52:00.000000000",1022,0.01555518]
["2020-02-14T19:52:00.000000000","2020-02-15T02:52:00.000000000",1130,825100244.8572]
["2020-02-14T19:52:15.000000000","2020-02-15T02:52:15.000000000",1021,276.4877]
["2020-02-14T19:52:15.000000000","2020-02-15T02:52:15.000000000",1016,479500.0]
["2020-02-14T19:52:30.000000000","2020-02-15T02:52:30.000000000",1019,14800.050000000001]
["2020-02-14T19:52:30.000000000","2020-02-15T02:52:30.000000000",1018,479229.89999999997]
["2020-02-14T19:52:45.000000000","2020-02-15T02:52:45.000000000",1017,478000.0]
["2020-02-14T19:52:45.000000000","2020-02-15T02:52:45.000000000",1020,2983669.0]
["2020-02-14T19:52:45.000000000","2020-02-15T02:52:45.000000000",1133,957.1354]
["2020-02-14T19:53:00.000000000","2020-02-15T02:53:00.000000000",1022,0.05110988]
["2020-02-14T19:53:00.000000000","2020-02-15T02:53:00.000000000",1130,824854987.2654]
["2020-02-14T19:53:15.000000000","2020-02-15T02:53:15.000000000",1021,276.3856]
["2020-02-14T19:53:15.000000000","2020-02-15T02:53:15.000000000",1016,478900.0]
["2020-02-14T19:53:30.000000000","2020-02-15T02:53:30.000000000",1019,14700.2]
["2020-02-14T19:53:30.000000000","2020-02-15T02:53:30.000000000",1018,479154.2]
["2020-02-14T19:53:45.000000000","2020-02-15T02:53:45.000000000",1017,478000.0]
["2020-02-14T19:53:45.000000000","2020-02-15T02:53:45.000000000",1020,2983669.0]
["2020-02-14T19:53:45.000000000","2020-02-15T02:53:45.000000000",1133,956.8438]
["2020-02-14T19:54:00.000000000","2020-02-15T02:54:00.000000000",1022,0.03333253]
["2020-02-14T19:54:00.000000000","2020-02-15T02:54:00.000000000",1130,824378196.9592]
["2020-02-14T19:54:15.000000000","2020-02-15T02:54:15.000000000",1021,276.0681]
["2020-02-14T19:54:15.000000000","2020-02-15T02:54:15.000000000",1016,479200.0]
["2020-02-14T19:54:30.000000000","2020-02-15T02:54:30.000000000",1019,14753.45]
["2020-02-14T19:54:30.000000000","2020-02-15T02:54:30.000000000",1018,479100.0]
["2020-02-14T19:54:45.000000000","2020-02-15T02:54:45.000000000",1017,478000.0]
["2020-02-14T19:54:45.000000000","2020-02-15T02:54:45.000000000",1020,2983669.0]
["2020-02-14T19:54:45.000000000","2020-02-15T02:54:45.000000000",1133,957.0333]
["2020-02-14T19:55:00.000000000","2020-02-15T02:55:00.000000000",1022,0.03333253]
["2020-02-14T19:55:00.000000000","2020-02-15T02:55:00.000000000",1130,824159792.3884]
["2020-02-14T19:55:15.000000000","2020-02-15T02:55:15.000000000",1021,276.3123]
["2020-02-14T19:55:15.000000000","2020-02-15T02:55:15.000000000",1016,478400.0]
["2020-02-14T19:55:30.000000000","2020-02-15T02:55:30.000000000",1019,14800.050000000001]
["2020-02-14T19:55:30.000000000","2020-02-15T02:55:30.000000000",1018,478918.8]
["2020-02-14T19:55:45.000000000","2020-02-15T02:55:45.000000000",1017,478000.0]
["2020-02-14T19:55:45.000000000","2020-02-15T02:55:45.000000000",1020,2983669.0]
["2020-02-14T19:55:45.000000000","2020-02-15T02:55:45.000000000",1133,957.1187]
["2020-02-14T19:56:00.000000000","2020-02-15T02:56:00.000000000",1022,0.0]
["2020-02-14T19:56:00.000000000","2020-02-15T02:56:00.000000000",1130,824285404.8533]
["2020-02-14T19:56:15.000000000","2020-02-15T02:56:15.000000000",1021,276.2835]
["2020-02-14T19:56:15.000000000","2020-02-15T02:56:15.000000000",1016,478900.0]
["2020-02-14T19:56:30.000000000","2020-02-15T02:56:30.000000000",1019,14753.45]
["2020-02-14T19:56:30.000000000","2020-02-15T02:56:30.000000000",1018,479037.5]
["2020-02-14T19:56:45.000000000","2020-02-15T02:56:45.000000000",1017,478000.0]
["2020-02-14T19:56:45.000000000","2020-02-15T02:56:45.000000000",1020,2983669.0]
["2020-02-14T19:56:45.000000000","2020-02-15T02:56:45.000000000",1133,956.925]
["2020-02-14T19:57:00.000000000","2020-02-15T02:57:00.000000000",1022,0.03333253]
["2020-02-14T19:57:00.000000000","2020-02-15T02:57:00.000000000",1130,824550354.6605]
["2020-02-14T19:57:15.000000000","2020-02-15T02:57:15.000000000",1021,276.3234]
["2020-02-14T19:57:15.000000000","2020-02-15T02:57:15.000000000",1016,479100.0]
["2020-02-14T19:57:30.000000000","2020-02-15T02:57:30.000000000",1019,14800.050000000001]
["2020-02-14T19:57:30.000000000","2020-02-15T02:57:30.000000000",1018,478925.0]
["2020-02-14T19:57:45.000000000","2020-02-15T02:57:45.000000000",1017,478000.0]
["2020-02-14T19:57:45.000000000","2020-02-15T02:57:45.000000000",1020,2983669.0]
["2020-02-14T19:57:45.000000000","2020-02-15T02:57:45.000000000",1133,956.9542]
["2020-02-14T19:58:00.000000000","2020-02-15T02:58:00.000000000",1022,0.01555518]
["2020-02-14T19:58:00.000000000","2020-02-15T02:58:00.000000000",1130,824815304.4677]
["2020-02-14T19:58:15.000000000","2020-02-15T02:58:15.000000000",1021,276.5077]
["2020-02-14T19:58:15.000000000","2020-02-15T02:58:15.000000000",1016,479600.0]
["2020-02-14T19:58:30.000000000","2020-02-15T02:58:30.000000000",1019,14700.2]
["2020-02-14T19:58:30.000000000","2020-02-15T02:58:30.000000000",1018,479225.39999999997]
["2020-02-14T19:58:45.000000000","2020-02-15T02:58:45.000000000",1017,478000.0]
["2020-02-14T19:58:45.000000000","2020-02-15T02:58:45.000000000",1020,2983669.0]
["2020-02-14T19:58:45.000000000","2020-02-15T02:58:45.000000000",1133,957.4042]
["2020-02-14T19:59:00.000000000","2020-02-15T02:59:00.000000000",1022,0.0]
["2020-02-14T19:59:00.000000000","2020-02-15T02:59:00.000000000",1130,825139927.6549]
["2020-02-14T19:59:15.000000000","2020-02-15T02:59:15.000000000",1021,276.4899]
["2020-02-14T19:59:15.000000000","2020-02-15T02:59:15.000000000",1016,479500.0]
["2020-02-14T19:59:30.000000000","2020-02-15T02:59:30.000000000",1019,14800.050000000001]
["2020-02-14T19:59:30.000000000","2020-02-15T02:59:30.000000000",1018,479241.69999999995]
["2020-02-14T19:59:45.000000000","2020-02-15T02:59:45.000000000",1017,478000.0]
["2020-02-14T19:59:45.000000000","2020-02-15T02:59:45.000000000",1020,2983669.0]
["2020-02-14T19:59:45.000000000","2020-02-15T02:59:45.000000000",1133,958.9]
["2020-02-14T20:00:00.000000000","2020-02-15T03:00:00.000000000",1022,0.03333253]
["2020-02-14T20:00:00.000000000","2020-02-15T03:00:00.000000000",1130,825212729.1785]
["2020-02-14T20:00:15.000000000","2020-02-15T03:00:15.000000000",1021,276.5521]
["2020-02-14T20:00:15.000000000","2020-02-15T03:00:15.000000000",1016,479400.0]
["2020-02-14T20:00:30.000000000","2020-02-15T03:00:30.000000000",1019,14800.050000000001]
["2020-02-14T20:00:30.000000000","2020-02-15T03:00:30.000000000",1018,479147.89999999997]
["2020-02-14T20:00:45.000000000","2020-02-15T03:00:45.000000000",1017,478000.0]
["2020-02-14T20:00:45.000000000","2020-02-15T03:00:45.000000000",1020,2983669.0]
["2020-02-14T20:00:45.000000000","2020-02-15T03:00:45.000000000",1133,959.15]
["2020-02-14T20:01:00.000000000","2020-02-15T03:01:00.000000000",1022,0.06666507]
["2020-02-14T20:01:00.000000000","2020-02-15T03:01:00.000000000",1130,824669701.4205]
["2020-02-14T20:01:15.000000000","2020-02-15T03:01:15.000000000",1021,276.4389]
["2020-02-14T20:01:15.000000000","2020-02-15T03:01:15.000000000",1016,479500.0]
["2020-02-14T20:01:30.000000000","2020-02-15T03:01:30.000000000",1019,14800.050000000001]
["2020-02-14T20:01:30.000000000","2020-02-15T03:01:30.000000000",1018,481593.8]
["2020-02-14T20:01:45.000000000","2020-02-15T03:01:45.000000000",1017,478000.0]
["2020-02-14T20:01:45.000000000","2020-02-15T03:01:45.000000000",1020,2983669.0]
["2020-02-14T20:01:45.000000000","2020-02-15T03:01:45.000000000",1133,959.7083]
["2020-02-14T20:02:00.000000000","2020-02-15T03:02:00.000000000",1022,0.03333253]
["2020-02-14T20:02:00.000000000","2020-02-15T03:02:00.000000000",1130,825351768.1539]
["2020-02-14T20:02:15.000000000","2020-02-15T03:02:15.000000000",1021,276.528]
["2020-02-14T20:02:15.000000000","2020-02-15T03:02:15.000000000",1016,478800.0]
["2020-02-14T20:02:30.000000000","2020-02-15T03:02:30.000000000",1019,14746.800000000001]
["2020-02-14T20:02:30.000000000","2020-02-15T03:02:30.000000000",1018,479254.2]
["2020-02-14T20:02:45.000000000","2020-02-15T03:02:45.000000000",1017,478000.0]
["2020-02-14T20:02:45.000000000","2020-02-15T03:02:45.000000000",1020,2983669.0]
["2020-02-14T20:02:45.000000000","2020-02-15T03:02:45.000000000",1133,957.4375]
["2020-02-14T20:03:00.000000000","2020-02-15T03:03:00.000000000",1022,0.01777735]
["2020-02-14T20:03:00.000000000","2020-02-15T03:03:00.000000000",1130,824729374.8005]
["2020-02-14T20:03:15.000000000","2020-02-15T03:03:15.000000000",1021,276.2902]
["2020-02-14T20:03:15.000000000","2020-02-15T03:03:15.000000000",1016,479200.0]
["2020-02-14T20:03:30.000000000","2020-02-15T03:03:30.000000000",1019,14746.800000000001]
["2020-02-14T20:03:30.000000000","2020-02-15T03:03:30.000000000",1018,480129.2]
["2020-02-14T20:03:45.000000000","2020-02-15T03:03:45.000000000",1017,478000.0]
["2020-02-14T20:03:45.000000000","2020-02-15T03:03:45.000000000",1020,2983669.0]
["2020-02-14T20:03:45.000000000","2020-02-15T03:03:45.000000000",1133,957.6542]
["2020-02-14T20:04:00.000000000","2020-02-15T03:04:00.000000000",1022,0.03333253]
["2020-02-14T20:04:00.000000000","2020-02-15T03:04:00.000000000",1130,824835295.05]
["2020-02-14T20:04:15.000000000","2020-02-15T03:04:15.000000000",1021,276.5721]
["2020-02-14T20:04:15.000000000","2020-02-15T03:04:15.000000000",1016,479600.0]
["2020-02-14T20:04:30.000000000","2020-02-15T03:04:30.000000000",1019,14800.050000000001]
["2020-02-14T20:04:30.000000000","2020-02-15T03:04:30.000000000",1018,479602.10000000003]
["2020-02-14T20:04:45.000000000","2020-02-15T03:04:45.000000000",1017,478000.0]
["2020-02-14T20:04:45.000000000","2020-02-15T03:04:45.000000000",1020,2983669.0]
["2020-02-14T20:04:45.000000000","2020-02-15T03:04:45.000000000",1133,957.5479]
["2020-02-14T20:05:00.000000000","2020-02-15T03:05:00.000000000",1022,0.04666555]
["2020-02-14T20:05:00.000000000","2020-02-15T03:05:00.000000000",1130,825000888.6795]
["2020-02-14T20:05:15.000000000","2020-02-15T03:05:15.000000000",1021,276.4901]
["2020-02-14T20:05:15.000000000","2020-02-15T03:05:15.000000000",1016,479300.0]
["2020-02-14T20:05:30.000000000","2020-02-15T03:05:30.000000000",1019,14753.45]
["2020-02-14T20:05:30.000000000","2020-02-15T03:05:30.000000000",1018,480993.7]
["2020-02-14T20:05:45.000000000","2020-02-15T03:05:45.000000000",1017,478000.0]
["2020-02-14T20:05:45.000000000","2020-02-15T03:05:45.000000000",1020,2983669.0]
["2020-02-14T20:05:45.000000000","2020-02-15T03:05:45.000000000",1133,958.1729]
["2020-02-14T20:06:00.000000000","2020-02-15T03:06:00.000000000",1022,0.0355547]
["2020-02-14T20:06:00.000000000","2020-02-15T03:06:00.000000000",1130,825345502.449]
["2020-02-14T20:06:15.000000000","2020-02-15T03:06:15.000000000",1021,276.6076]
["2020-02-14T20:06:15.000000000","2020-02-15T03:06:15.000000000",1016,479400.0]
["2020-02-14T20:06:30.000000000","2020-02-15T03:06:30.000000000",1019,14700.2]
["2020-02-14T20:06:30.000000000","2020-02-15T03:06:30.000000000",1018,481002.1]
["2020-02-14T20:06:45.000000000","2020-02-15T03:06:45.000000000",1017,478000.0]
["2020-02-14T20:06:45.000000000","2020-02-15T03:06:45.000000000",1020,2983669.0]
["2020-02-14T20:06:45.000000000","2020-02-15T03:06:45.000000000",1133,959.8]
["2020-02-14T20:07:00.000000000","2020-02-15T03:07:00.000000000",1022,0.04666555]
["2020-02-14T20:07:00.000000000","2020-02-15T03:07:00.000000000",1130,825451124.3316]
["2020-02-14T20:07:15.000000000","2020-02-15T03:07:15.000000000",1021,276.6209]
["2020-02-14T20:07:15.000000000","2020-02-15T03:07:15.000000000",1016,479600.0]
["2020-02-14T20:07:30.000000000","2020-02-15T03:07:30.000000000",1019,14800.050000000001]
["2020-02-14T20:07:30.000000000","2020-02-15T03:07:30.000000000",1018,481081.2]
["2020-02-14T20:07:45.000000000","2020-02-15T03:07:45.000000000",1017,478000.0]
["2020-02-14T20:07:45.000000000","2020-02-15T03:07:45.000000000",1020,2983669.0]
["2020-02-14T20:07:45.000000000","2020-02-15T03:07:45.000000000",1133,959.6792]
["2020-02-14T20:08:00.000000000","2020-02-15T03:08:00.000000000",1022,0.08222024]
["2020-02-14T20:08:00.000000000","2020-02-15T03:08:00.000000000",1130,825385185.2467]
["2020-02-14T20:08:15.000000000","2020-02-15T03:08:15.000000000",1021,276.5743]
["2020-02-14T20:08:15.000000000","2020-02-15T03:08:15.000000000",1016,479600.0]
["2020-02-14T20:08:30.000000000","2020-02-15T03:08:30.000000000",1019,14700.2]
["2020-02-14T20:08:30.000000000","2020-02-15T03:08:30.000000000",1018,481589.3]
["2020-02-14T20:08:45.000000000","2020-02-15T03:08:45.000000000",1017,478000.0]
["2020-02-14T20:08:45.000000000","2020-02-15T03:08:45.000000000",1020,2983669.0]
["2020-02-14T20:08:45.000000000","2020-02-15T03:08:45.000000000",1133,959.6542]
["2020-02-14T20:09:00.000000000","2020-02-15T03:09:00.000000000",1022,0.01904716]
["2020-02-14T20:09:00.000000000","2020-02-15T03:09:00.000000000",1130,825281055.1986]
["2020-02-14T20:09:15.000000000","2020-02-15T03:09:15.000000000",1021,276.6565]
["2020-02-14T20:09:15.000000000","2020-02-15T03:09:15.000000000",1016,479700.0]
["2020-02-14T20:09:30.000000000","2020-02-15T03:09:30.000000000",1019,14700.2]
["2020-02-14T20:09:30.000000000","2020-02-15T03:09:30.000000000",1018,479458.3]
["2020-02-14T20:09:45.000000000","2020-02-15T03:09:45.000000000",1017,478000.0]
["2020-02-14T20:09:45.000000000","2020-02-15T03:09:45.000000000",1020,2983669.0]
["2020-02-14T20:09:45.000000000","2020-02-15T03:09:45.000000000",1133,959.0833]
["2020-02-14T20:10:00.000000000","2020-02-15T03:10:00.000000000",1022,0.06888723]
["2020-02-14T20:10:00.000000000","2020-02-15T03:10:00.000000000",1130,825106808.929]
["2020-02-14T20:10:15.000000000","2020-02-15T03:10:15.000000000",1021,276.5034]
["2020-02-14T20:10:15.000000000","2020-02-15T03:10:15.000000000",1016,479500.0]
["2020-02-14T20:10:30.000000000","2020-02-15T03:10:30.000000000",1019,14746.800000000001]
["2020-02-14T20:10:30.000000000","2020-02-15T03:10:30.000000000",1018,480935.4]
["2020-02-14T20:10:45.000000000","2020-02-15T03:10:45.000000000",1017,478000.0]
["2020-02-14T20:10:45.000000000","2020-02-15T03:10:45.000000000",1020,2983669.0]
["2020-02-14T20:10:45.000000000","2020-02-15T03:10:45.000000000",1133,958.0479]
["2020-02-14T20:11:00.000000000","2020-02-15T03:11:00.000000000",1022,0.03809432]
["2020-02-14T20:11:00.000000000","2020-02-15T03:11:00.000000000",1130,825181699.0209]
["2020-02-14T20:11:15.000000000","2020-02-15T03:11:15.000000000",1021,276.5233]
["2020-02-14T20:11:15.000000000","2020-02-15T03:11:15.000000000",1016,479400.0]
["2020-02-14T20:11:30.000000000","2020-02-15T03:11:30.000000000",1019,14746.800000000001]
["2020-02-14T20:11:30.000000000","2020-02-15T03:11:30.000000000",1018,481152.10000000003]
["2020-02-14T20:11:45.000000000","2020-02-15T03:11:45.000000000",1017,478000.0]
["2020-02-14T20:11:45.000000000","2020-02-15T03:11:45.000000000",1020,2983669.0]
["2020-02-14T20:11:45.000000000","2020-02-15T03:11:45.000000000",1133,958.0917]
["2020-02-14T20:12:00.000000000","2020-02-15T03:12:00.000000000",1022,0.0]
["2020-02-14T20:12:00.000000000","2020-02-15T03:12:00.000000000",1130,825451124.3316]
["2020-02-14T20:12:15.000000000","2020-02-15T03:12:15.000000000",1021,276.6209]
["2020-02-14T20:12:15.000000000","2020-02-15T03:12:15.000000000",1016,479100.0]
["2020-02-14T20:12:30.000000000","2020-02-15T03:12:30.000000000",1019,14757.26]
["2020-02-14T20:12:30.000000000","2020-02-15T03:12:30.000000000",1018,481392.9]
["2020-02-14T20:12:45.000000000","2020-02-15T03:12:45.000000000",1017,478000.0]
["2020-02-14T20:12:45.000000000","2020-02-15T03:12:45.000000000",1020,2983669.0]
["2020-02-14T20:12:45.000000000","2020-02-15T03:12:45.000000000",1133,959.3375]
["2020-02-14T20:13:00.000000000","2020-02-15T03:13:00.000000000",1022,0.01777735]
["2020-02-14T20:13:00.000000000","2020-02-15T03:13:00.000000000",1130,825206165.1067]
["2020-02-14T20:13:15.000000000","2020-02-15T03:13:15.000000000",1021,276.5011]
["2020-02-14T20:13:15.000000000","2020-02-15T03:13:15.000000000",1016,479500.0]
["2020-02-14T20:13:30.000000000","2020-02-15T03:13:30.000000000",1019,14800.050000000001]
["2020-02-14T20:13:30.000000000","2020-02-15T03:13:30.000000000",1018,479335.39999999997]
["2020-02-14T20:13:45.000000000","2020-02-15T03:13:45.000000000",1017,478000.0]
["2020-02-14T20:13:45.000000000","2020-02-15T03:13:45.000000000",1020,2983669.0]
["2020-02-14T20:13:45.000000000","2020-02-15T03:13:45.000000000",1133,958.925]
["2020-02-14T20:14:00.000000000","2020-02-15T03:14:00.000000000",1022,0.06666507]
["2020-02-14T20:14:00.000000000","2020-02-15T03:14:00.000000000",1130,825749789.5985]
["2020-02-14T20:14:15.000000000","2020-02-15T03:14:15.000000000",1021,276.7565]
["2020-02-14T20:14:15.000000000","2020-02-15T03:14:15.000000000",1016,479400.0]
["2020-02-14T20:14:30.000000000","2020-02-15T03:14:30.000000000",1019,14700.2]
["2020-02-14T20:14:30.000000000","2020-02-15T03:14:30.000000000",1018,480654.2]
["2020-02-14T20:14:45.000000000","2020-02-15T03:14:45.000000000",1017,478000.0]
["2020-02-14T20:14:45.000000000","2020-02-15T03:14:45.000000000",1020,2983669.0]
["2020-02-14T20:14:45.000000000","2020-02-15T03:14:45.000000000",1133,959.1875]
["2020-02-14T20:15:00.000000000","2020-02-15T03:15:00.000000000",1022,0.03333253]
["2020-02-14T20:15:15.000000000","2020-02-15T03:15:15.000000000",1017,478000.0]
["2020-02-14T20:15:15.000000000","2020-02-15T03:15:15.000000000",1020,2983669.0]
["2020-02-14T20:15:15.000000000","2020-02-15T03:15:15.000000000",1133,957.125]
["2020-02-14T20:15:30.000000000","2020-02-15T03:15:30.000000000",1022,0.0355547]
["2020-02-14T20:15:30.000000000","2020-02-15T03:15:30.000000000",1130,824801877.9572]
["2020-02-14T20:15:45.000000000","2020-02-15T03:15:45.000000000",1021,276.5121]
["2020-02-14T20:15:45.000000000","2020-02-15T03:15:45.000000000",1016,479700.0]
["2020-02-14T20:16:00.000000000","2020-02-15T03:16:00.000000000",1019,14746.800000000001]
["2020-02-14T20:16:00.000000000","2020-02-15T03:16:00.000000000",1018,481277.10000000003]
["2020-02-14T20:16:15.000000000","2020-02-15T03:16:15.000000000",1017,478000.0]
["2020-02-14T20:16:15.000000000","2020-02-15T03:16:15.000000000",1020,2983669.0]
["2020-02-14T20:16:15.000000000","2020-02-15T03:16:15.000000000",1133,959.2924]
["2020-02-14T20:16:30.000000000","2020-02-15T03:16:30.000000000",1022,0.01777735]
["2020-02-14T20:16:30.000000000","2020-02-15T03:16:30.000000000",1130,825153055.7985]
["2020-02-14T20:16:45.000000000","2020-02-15T03:16:45.000000000",1021,276.521]
["2020-02-14T20:16:45.000000000","2020-02-15T03:16:45.000000000",1016,479500.0]
["2020-02-14T20:17:00.000000000","2020-02-15T03:17:00.000000000",1019,14700.2]
["2020-02-14T20:17:00.000000000","2020-02-15T03:17:00.000000000",1018,479459.8]
["2020-02-14T20:17:15.000000000","2020-02-15T03:17:15.000000000",1017,478000.0]
["2020-02-14T20:17:15.000000000","2020-02-15T03:17:15.000000000",1020,2983669.0]
["2020-02-14T20:17:15.000000000","2020-02-15T03:17:15.000000000",1133,957.0]
["2020-02-14T20:17:30.000000000","2020-02-15T03:17:30.000000000",1022,0.05110988]
["2020-02-14T20:17:30.000000000","2020-02-15T03:17:30.000000000",1130,824656573.2769]
["2020-02-14T20:17:45.000000000","2020-02-15T03:17:45.000000000",1021,276.4611]
["2020-02-14T20:17:45.000000000","2020-02-15T03:17:45.000000000",1016,478700.0]
["2020-02-14T20:18:00.000000000","2020-02-15T03:18:00.000000000",1019,14800.050000000001]
["2020-02-14T20:18:00.000000000","2020-02-15T03:18:00.000000000",1018,479064.6]
["2020-02-14T20:18:15.000000000","2020-02-15T03:18:15.000000000",1017,478000.0]
["2020-02-14T20:18:15.000000000","2020-02-15T03:18:15.000000000",1020,2983669.0]
["2020-02-14T20:18:15.000000000","2020-02-15T03:18:15.000000000",1133,957.1563]
["2020-02-14T20:18:30.000000000","2020-02-15T03:18:30.000000000",1022,0.04888771]
["2020-02-14T20:18:30.000000000","2020-02-15T03:18:30.000000000",1130,824894968.43]
["2020-02-14T20:18:45.000000000","2020-02-15T03:18:45.000000000",1021,276.5299]
["2020-02-14T20:18:45.000000000","2020-02-15T03:18:45.000000000",1016,479700.0]
["2020-02-14T20:19:00.000000000","2020-02-15T03:19:00.000000000",1019,14700.2]
["2020-02-14T20:19:00.000000000","2020-02-15T03:19:00.000000000",1018,481539.60000000003]
["2020-02-14T20:19:15.000000000","2020-02-15T03:19:15.000000000",1017,479733.3]
["2020-02-14T20:19:15.000000000","2020-02-15T03:19:15.000000000",1020,2983669.0]
["2020-02-14T20:19:15.000000000","2020-02-15T03:19:15.000000000",1133,961.5854]
["2020-02-14T20:19:30.000000000","2020-02-15T03:19:30.000000000",1022,0.04666555]
["2020-02-14T20:19:30.000000000","2020-02-15T03:19:30.000000000",1130,825729500.6493]
["2020-02-14T20:19:45.000000000","2020-02-15T03:19:45.000000000",1021,276.8719]
["2020-02-14T20:19:45.000000000","2020-02-15T03:19:45.000000000",1016,480000.0]
["2020-02-14T20:20:00.000000000","2020-02-15T03:20:00.000000000",1019,14800.050000000001]
["2020-02-14T20:20:00.000000000","2020-02-15T03:20:00.000000000",1018,481306.2]
["2020-02-14T20:20:15.000000000","2020-02-15T03:20:15.000000000",1017,478000.0]
["2020-02-14T20:20:15.000000000","2020-02-15T03:20:15.000000000",1020,2983669.0]
["2020-02-14T20:20:15.000000000","2020-02-15T03:20:15.000000000",1133,959.7125]
["2020-02-14T20:20:30.000000000","2020-02-15T03:20:30.000000000",1022,0.01777735]
["2020-02-14T20:20:30.000000000","2020-02-15T03:20:30.000000000",1130,826206589.3224]
["2020-02-14T20:20:45.000000000","2020-02-15T03:20:45.000000000",1021,276.9372]
["2020-02-14T20:20:45.000000000","2020-02-15T03:20:45.000000000",1016,480200.0]
["2020-02-14T20:21:00.000000000","2020-02-15T03:21:00.000000000",1019,14800.050000000001]
["2020-02-14T20:21:00.000000000","2020-02-15T03:21:00.000000000",1018,480031.3]
["2020-02-14T20:21:15.000000000","2020-02-15T03:21:15.000000000",1017,480000.0]
["2020-02-14T20:21:15.000000000","2020-02-15T03:21:15.000000000",1020,2983669.0]
["2020-02-14T20:21:15.000000000","2020-02-15T03:21:15.000000000",1133,961.4063]
["2020-02-14T20:21:30.000000000","2020-02-15T03:21:30.000000000",1022,0.03333253]
["2020-02-14T20:21:30.000000000","2020-02-15T03:21:30.000000000",1130,826630568.6873]
["2020-02-14T20:21:45.000000000","2020-02-15T03:21:45.000000000",1021,276.9362]
["2020-02-14T20:21:45.000000000","2020-02-15T03:21:45.000000000",1016,480500.0]
["2020-02-14T20:22:00.000000000","2020-02-15T03:22:00.000000000",1019,14700.2]
["2020-02-14T20:22:00.000000000","2020-02-15T03:22:00.000000000",1018,480295.8]
["2020-02-14T20:22:15.000000000","2020-02-15T03:22:15.000000000",1017,480000.0]
["2020-02-14T20:22:15.000000000","2020-02-15T03:22:15.000000000",1020,2983669.0]
["2020-02-14T20:22:15.000000000","2020-02-15T03:22:15.000000000",1133,960.2667]
["2020-02-14T20:22:30.000000000","2020-02-15T03:22:30.000000000",1022,0.06666507]
["2020-02-14T20:22:30.000000000","2020-02-15T03:22:30.000000000",1130,826643398.464]
["2020-02-14T20:22:45.000000000","2020-02-15T03:22:45.000000000",1021,277.0915]
["2020-02-14T20:22:45.000000000","2020-02-15T03:22:45.000000000",1016,480100.0]
["2020-02-14T20:23:00.000000000","2020-02-15T03:23:00.000000000",1019,14757.26]
["2020-02-14T20:23:00.000000000","2020-02-15T03:23:00.000000000",1018,480312.5]
["2020-02-14T20:23:15.000000000","2020-02-15T03:23:15.000000000",1017,480000.0]
["2020-02-14T20:23:15.000000000","2020-02-15T03:23:15.000000000",1020,2983669.0]
["2020-02-14T20:23:15.000000000","2020-02-15T03:23:15.000000000",1133,961.9688]
["2020-02-14T20:23:30.000000000","2020-02-15T03:23:30.000000000",1022,0.04888771]
["2020-02-14T20:23:30.000000000","2020-02-15T03:23:30.000000000",1130,826524350.0709]
["2020-02-14T20:23:45.000000000","2020-02-15T03:23:45.000000000",1021,276.9406]
["2020-02-14T20:23:45.000000000","2020-02-15T03:23:45.000000000",1016,480500.0]
["2020-02-14T20:24:00.000000000","2020-02-15T03:24:00.000000000",1019,14700.2]
["2020-02-14T20:24:00.000000000","2020-02-15T03:24:00.000000000",1018,480341.7]
["2020-02-14T20:24:15.000000000","2020-02-15T03:24:15.000000000",1017,480000.0]
["2020-02-14T20:24:15.000000000","2020-02-15T03:24:15.000000000",1020,2983669.0]
["2020-02-14T20:24:15.000000000","2020-02-15T03:24:15.000000000",1133,960.3292]
["2020-02-14T20:24:30.000000000","2020-02-15T03:24:30.000000000",1022,0.06666507]
["2020-02-14T20:24:30.000000000","2020-02-15T03:24:30.000000000",1130,826842110.8194]
["2020-02-14T20:24:45.000000000","2020-02-15T03:24:45.000000000",1021,277.1226]
["2020-02-14T20:24:45.000000000","2020-02-15T03:24:45.000000000",1016,480400.0]
["2020-02-14T20:25:00.000000000","2020-02-15T03:25:00.000000000",1019,14700.2]
["2020-02-14T20:25:00.000000000","2020-02-15T03:25:00.000000000",1018,480452.1]
["2020-02-14T20:25:15.000000000","2020-02-15T03:25:15.000000000",1017,480000.0]
["2020-02-14T20:25:15.000000000","2020-02-15T03:25:15.000000000",1020,2983669.0]
["2020-02-14T20:25:15.000000000","2020-02-15T03:25:15.000000000",1133,960.6063]
["2020-02-14T20:25:30.000000000","2020-02-15T03:25:30.000000000",1022,0.01777735]
["2020-02-14T20:25:30.000000000","2020-02-15T03:25:30.000000000",1130,826808992.0935]
["2020-02-14T20:25:45.000000000","2020-02-15T03:25:45.000000000",1021,277.1359]
["2020-02-14T20:25:45.000000000","2020-02-15T03:25:45.000000000",1016,480300.0]
["2020-02-14T20:26:00.000000000","2020-02-15T03:26:00.000000000",1019,14700.2]
["2020-02-14T20:26:00.000000000","2020-02-15T03:26:00.000000000",1018,480708.3]
["2020-02-14T20:26:15.000000000","2020-02-15T03:26:15.000000000",1017,480000.0]
["2020-02-14T20:26:15.000000000","2020-02-15T03:26:15.000000000",1020,2983669.0]
["2020-02-14T20:26:15.000000000","2020-02-15T03:26:15.000000000",1133,960.75]
["2020-02-14T20:26:30.000000000","2020-02-15T03:26:30.000000000",1022,0.04666555]
["2020-02-14T20:26:30.000000000","2020-02-15T03:26:30.000000000",1130,826941765.364]
["2020-02-14T20:26:45.000000000","2020-02-15T03:26:45.000000000",1021,277.156]
["2020-02-14T20:26:45.000000000","2020-02-15T03:26:45.000000000",1016,480500.0]
["2020-02-14T20:27:00.000000000","2020-02-15T03:27:00.000000000",1019,14700.2]
["2020-02-14T20:27:00.000000000","2020-02-15T03:27:00.000000000",1018,480464.60000000003]
["2020-02-14T20:27:15.000000000","2020-02-15T03:27:15.000000000",1017,480000.0]
["2020-02-14T20:27:15.000000000","2020-02-15T03:27:15.000000000",1020,2983669.0]
["2020-02-14T20:27:15.000000000","2020-02-15T03:27:15.000000000",1133,960.5896]
["2020-02-14T20:27:30.000000000","2020-02-15T03:27:30.000000000",1022,0.0]
["2020-02-14T20:27:30.000000000","2020-02-15T03:27:30.000000000",1130,826742754.6417]
["2020-02-14T20:27:45.000000000","2020-02-15T03:27:45.000000000",1021,277.036]
["2020-02-14T20:27:45.000000000","2020-02-15T03:27:45.000000000",1016,480000.0]
["2020-02-14T20:28:00.000000000","2020-02-15T03:28:00.000000000",1019,14746.800000000001]
["2020-02-14T20:28:00.000000000","2020-02-15T03:28:00.000000000",1018,480725.0]
["2020-02-14T20:28:15.000000000","2020-02-15T03:28:15.000000000",1017,480000.0]
["2020-02-14T20:28:15.000000000","2020-02-15T03:28:15.000000000",1020,2983669.0]
["2020-02-14T20:28:15.000000000","2020-02-15T03:28:15.000000000",1133,960.4167]
["2020-02-14T20:28:30.000000000","2020-02-15T03:28:30.000000000",1022,0.03111036]
["2020-02-14T20:28:30.000000000","2020-02-15T03:28:30.000000000",1130,826544340.6532]
["2020-02-14T20:28:45.000000000","2020-02-15T03:28:45.000000000",1021,277.0405]
["2020-02-14T20:28:45.000000000","2020-02-15T03:28:45.000000000",1016,480500.0]
["2020-02-14T20:29:00.000000000","2020-02-15T03:29:00.000000000",1019,14700.2]
["2020-02-14T20:29:00.000000000","2020-02-15T03:29:00.000000000",1018,480843.8]
["2020-02-14T20:29:15.000000000","2020-02-15T03:29:15.000000000",1017,479733.3]
["2020-02-14T20:29:15.000000000","2020-02-15T03:29:15.000000000",1020,2983669.0]
["2020-02-14T20:29:15.000000000","2020-02-15T03:29:15.000000000",1133,961.5771]
["2020-02-14T20:29:30.000000000","2020-02-15T03:29:30.000000000",1022,0.0]
["2020-02-14T20:29:30.000000000","2020-02-15T03:29:30.000000000",1130,825510797.7116]
["2020-02-14T20:29:45.000000000","2020-02-15T03:29:45.000000000",1021,276.8296]
["2020-02-14T20:29:45.000000000","2020-02-15T03:29:45.000000000",1016,480300.0]
["2020-02-14T20:30:00.000000000","2020-02-15T03:30:00.000000000",1019,14746.800000000001]
["2020-02-14T20:30:00.000000000","2020-02-15T03:30:00.000000000",1018,480314.6]
["2020-02-14T20:30:15.000000000","2020-02-15T03:30:15.000000000",1017,480000.0]
["2020-02-14T20:30:15.000000000","2020-02-15T03:30:15.000000000",1020,2983669.0]
["2020-02-14T20:30:15.000000000","2020-02-15T03:30:15.000000000",1133,960.4417]
["2020-02-14T20:30:30.000000000","2020-02-15T03:30:30.000000000",1022,0.0]
["2020-02-14T20:30:30.000000000","2020-02-15T03:30:30.000000000",1130,826723062.4263]
["2020-02-14T20:30:45.000000000","2020-02-15T03:30:45.000000000",1021,276.138]
["2020-02-14T20:30:45.000000000","2020-02-15T03:30:45.000000000",1016,477200.0]
["2020-02-14T20:31:00.000000000","2020-02-15T03:31:00.000000000",1019,14700.2]
["2020-02-14T20:31:00.000000000","2020-02-15T03:31:00.000000000",1018,477343.8]
["2020-02-14T20:31:15.000000000","2020-02-15T03:31:15.000000000",1017,476000.0]
["2020-02-14T20:31:15.000000000","2020-02-15T03:31:15.000000000",1020,2983669.0]
["2020-02-14T20:31:15.000000000","2020-02-15T03:31:15.000000000",1133,953.3438]
["2020-02-14T20:31:30.000000000","2020-02-15T03:31:30.000000000",1022,0.05110988]
["2020-02-14T20:31:30.000000000","2020-02-15T03:31:30.000000000",1130,821159116.4751]
["2020-02-14T20:31:45.000000000","2020-02-15T03:31:45.000000000",1021,275.178]
["2020-02-14T20:31:45.000000000","2020-02-15T03:31:45.000000000",1016,476900.0]
["2020-02-14T20:32:00.000000000","2020-02-15T03:32:00.000000000",1019,14700.2]
["2020-02-14T20:32:00.000000000","2020-02-15T03:32:00.000000000",1018,477283.3]
["2020-02-14T20:32:15.000000000","2020-02-15T03:32:15.000000000",1017,476000.0]
["2020-02-14T20:32:15.000000000","2020-02-15T03:32:15.000000000",1020,2983669.0]
["2020-02-14T20:32:15.000000000","2020-02-15T03:32:15.000000000",1133,953.25]
["2020-02-14T20:32:30.000000000","2020-02-15T03:32:30.000000000",1022,0.01904716]
["2020-02-14T20:32:30.000000000","2020-02-15T03:32:30.000000000",1130,820852395.3019]
["2020-02-14T20:32:45.000000000","2020-02-15T03:32:45.000000000",1021,275.2531]
["2020-02-14T20:32:45.000000000","2020-02-15T03:32:45.000000000",1016,477100.0]
["2020-02-14T20:33:00.000000000","2020-02-15T03:33:00.000000000",1019,14700.2]
["2020-02-14T20:33:00.000000000","2020-02-15T03:33:00.000000000",1018,479406.3]
["2020-02-14T20:33:15.000000000","2020-02-15T03:33:15.000000000",1017,476000.0]
["2020-02-14T20:33:15.000000000","2020-02-15T03:33:15.000000000",1020,2983669.0]
["2020-02-14T20:33:15.000000000","2020-02-15T03:33:15.000000000",1133,953.9167]
["2020-02-14T20:33:30.000000000","2020-02-15T03:33:30.000000000",1022,0.01555518]
["2020-02-14T20:33:30.000000000","2020-02-15T03:33:30.000000000",1130,821112869.6056]
["2020-02-14T20:33:45.000000000","2020-02-15T03:33:45.000000000",1021,275.2313]
["2020-02-14T20:33:45.000000000","2020-02-15T03:33:45.000000000",1016,477100.0]
["2020-02-14T20:34:00.000000000","2020-02-15T03:34:00.000000000",1019,14800.050000000001]
["2020-02-14T20:34:00.000000000","2020-02-15T03:34:00.000000000",1018,477704.2]
["2020-02-14T20:34:15.000000000","2020-02-15T03:34:15.000000000",1017,476000.0]
["2020-02-14T20:34:15.000000000","2020-02-15T03:34:15.000000000",1020,2983669.0]
["2020-02-14T20:34:15.000000000","2020-02-15T03:34:15.000000000",1133,953.1313]
["2020-02-14T20:34:30.000000000","2020-02-15T03:34:30.000000000",1022,0.03333253]
["2020-02-14T20:34:30.000000000","2020-02-15T03:34:30.000000000",1130,821179107.0574]
["2020-02-14T20:34:45.000000000","2020-02-15T03:34:45.000000000",1021,275.2246]
["2020-02-14T20:34:45.000000000","2020-02-15T03:34:45.000000000",1016,477100.0]
["2020-02-14T20:35:00.000000000","2020-02-15T03:35:00.000000000",1019,14700.2]
["2020-02-14T20:35:00.000000000","2020-02-15T03:35:00.000000000",1018,477281.3]
["2020-02-14T20:35:15.000000000","2020-02-15T03:35:15.000000000",1017,476000.0]
["2020-02-14T20:35:15.000000000","2020-02-15T03:35:15.000000000",1020,2983669.0]
["2020-02-14T20:35:15.000000000","2020-02-15T03:35:15.000000000",1133,953.3438]
["2020-02-14T20:35:30.000000000","2020-02-15T03:35:30.000000000",1022,0.05110988]
["2020-02-14T20:35:30.000000000","2020-02-15T03:35:30.000000000",1130,821324710.1046]
["2020-02-14T20:35:45.000000000","2020-02-15T03:35:45.000000000",1021,275.2579]
["2020-02-14T20:35:45.000000000","2020-02-15T03:35:45.000000000",1016,476900.0]
["2020-02-14T20:36:00.000000000","2020-02-15T03:36:00.000000000",1019,14753.45]
["2020-02-14T20:36:00.000000000","2020-02-15T03:36:00.000000000",1018,477029.2]
["2020-02-14T20:36:15.000000000","2020-02-15T03:36:15.000000000",1017,476000.0]
["2020-02-14T20:36:15.000000000","2020-02-15T03:36:15.000000000",1020,2983669.0]
["2020-02-14T20:36:15.000000000","2020-02-15T03:36:15.000000000",1133,953.0396]
["2020-02-14T20:36:30.000000000","2020-02-15T03:36:30.000000000",1022,0.04888771]
["2020-02-14T20:36:30.000000000","2020-02-15T03:36:30.000000000",1130,821033205.6433]
["2020-02-14T20:36:45.000000000","2020-02-15T03:36:45.000000000",1021,275.138]
["2020-02-14T20:36:45.000000000","2020-02-15T03:36:45.000000000",1016,476600.0]
["2020-02-14T20:37:00.000000000","2020-02-15T03:37:00.000000000",1019,14800.050000000001]
["2020-02-14T20:37:00.000000000","2020-02-15T03:37:00.000000000",1018,477281.3]
["2020-02-14T20:37:15.000000000","2020-02-15T03:37:15.000000000",1017,476000.0]
["2020-02-14T20:37:15.000000000","2020-02-15T03:37:15.000000000",1020,2983669.0]
["2020-02-14T20:37:15.000000000","2020-02-15T03:37:15.000000000",1133,953.2813]
["2020-02-14T20:37:30.000000000","2020-02-15T03:37:30.000000000",1022,0.0]
["2020-02-14T20:37:30.000000000","2020-02-15T03:37:30.000000000",1130,820867612.0138]
["2020-02-14T20:37:45.000000000","2020-02-15T03:37:45.000000000",1021,275.0936]
["2020-02-14T20:37:45.000000000","2020-02-15T03:37:45.000000000",1016,476700.0]
["2020-02-14T20:38:00.000000000","2020-02-15T03:38:00.000000000",1019,14753.45]
["2020-02-14T20:38:00.000000000","2020-02-15T03:38:00.000000000",1018,477350.0]
["2020-02-14T20:38:15.000000000","2020-02-15T03:38:15.000000000",1017,476000.0]
["2020-02-14T20:38:15.000000000","2020-02-15T03:38:15.000000000",1020,2983669.0]
["2020-02-14T20:38:15.000000000","2020-02-15T03:38:15.000000000",1133,953.2277]
["2020-02-14T20:38:30.000000000","2020-02-15T03:38:30.000000000",1022,0.0355547]
["2020-02-14T20:38:30.000000000","2020-02-15T03:38:30.000000000",1130,821073186.8079]
["2020-02-14T20:38:45.000000000","2020-02-15T03:38:45.000000000",1021,275.158]
["2020-02-14T20:38:45.000000000","2020-02-15T03:38:45.000000000",1016,476800.0]
["2020-02-14T20:39:00.000000000","2020-02-15T03:39:00.000000000",1019,14800.050000000001]
["2020-02-14T20:39:00.000000000","2020-02-15T03:39:00.000000000",1018,477295.8]
["2020-02-14T20:39:15.000000000","2020-02-15T03:39:15.000000000",1017,476000.0]
["2020-02-14T20:39:15.000000000","2020-02-15T03:39:15.000000000",1020,2983669.0]
["2020-02-14T20:39:15.000000000","2020-02-15T03:39:15.000000000",1133,953.3813]
["2020-02-14T20:39:30.000000000","2020-02-15T03:39:30.000000000",1022,0.03333253]
["2020-02-14T20:39:30.000000000","2020-02-15T03:39:30.000000000",1130,820881038.5243]
["2020-02-14T20:39:45.000000000","2020-02-15T03:39:45.000000000",1021,275.1958]
["2020-02-14T20:39:45.000000000","2020-02-15T03:39:45.000000000",1016,476600.0]
["2020-02-14T20:40:00.000000000","2020-02-15T03:40:00.000000000",1019,14800.050000000001]
["2020-02-14T20:40:00.000000000","2020-02-15T03:40:00.000000000",1018,477181.2]
["2020-02-14T20:40:15.000000000","2020-02-15T03:40:15.000000000",1017,476000.0]
["2020-02-14T20:40:15.000000000","2020-02-15T03:40:15.000000000",1020,2983669.0]
["2020-02-14T20:40:15.000000000","2020-02-15T03:40:15.000000000",1133,953.225]
["2020-02-14T20:40:30.000000000","2020-02-15T03:40:30.000000000",1022,0.0]
["2020-02-14T20:40:30.000000000","2020-02-15T03:40:30.000000000",1130,821102725.131]
["2020-02-14T20:40:45.000000000","2020-02-15T03:40:45.000000000",1021,275.0914]
["2020-02-14T20:40:45.000000000","2020-02-15T03:40:45.000000000",1130,820781682.3466]
["2020-02-14T20:41:00.000000000","2020-02-15T03:41:00.000000000",1022,0.0355547]
["2020-02-14T20:41:00.000000000","2020-02-15T03:41:00.000000000",1130,820907294.8115]
["2020-02-14T20:41:15.000000000","2020-02-15T03:41:15.000000000",1021,275.2578]
["2020-02-14T20:41:15.000000000","2020-02-15T03:41:15.000000000",1016,477100.0]
["2020-02-14T20:41:30.000000000","2020-02-15T03:41:30.000000000",1019,14800.050000000001]
["2020-02-14T20:41:30.000000000","2020-02-15T03:41:30.000000000",1018,479372.9]
["2020-02-14T20:41:45.000000000","2020-02-15T03:41:45.000000000",1017,476000.0]
["2020-02-14T20:41:45.000000000","2020-02-15T03:41:45.000000000",1020,2983669.0]
["2020-02-14T20:41:45.000000000","2020-02-15T03:41:45.000000000",1133,955.4875]
["2020-02-14T20:42:00.000000000","2020-02-15T03:42:00.000000000",1022,0.04888771]
["2020-02-14T20:42:00.000000000","2020-02-15T03:42:00.000000000",1130,821285027.3069]
["2020-02-14T20:42:15.000000000","2020-02-15T03:42:15.000000000",1021,275.3102]
["2020-02-14T20:42:15.000000000","2020-02-15T03:42:15.000000000",1016,477100.0]
["2020-02-14T20:42:30.000000000","2020-02-15T03:42:30.000000000",1019,14746.800000000001]
["2020-02-14T20:42:30.000000000","2020-02-15T03:42:30.000000000",1018,478872.9]
["2020-02-14T20:42:45.000000000","2020-02-15T03:42:45.000000000",1017,476000.0]
["2020-02-14T20:42:45.000000000","2020-02-15T03:42:45.000000000",1020,2983669.0]
["2020-02-14T20:42:45.000000000","2020-02-15T03:42:45.000000000",1133,955.4063]
["2020-02-14T20:43:00.000000000","2020-02-15T03:43:00.000000000",1022,0.03333253]
["2020-02-14T20:43:00.000000000","2020-02-15T03:43:00.000000000",1130,821576233.4013]
["2020-02-14T20:43:15.000000000","2020-02-15T03:43:15.000000000",1021,275.3222]
["2020-02-14T20:43:15.000000000","2020-02-15T03:43:15.000000000",1016,477000.0]
["2020-02-14T20:43:30.000000000","2020-02-15T03:43:30.000000000",1019,14753.45]
["2020-02-14T20:43:30.000000000","2020-02-15T03:43:30.000000000",1018,477377.1]
["2020-02-14T20:43:45.000000000","2020-02-15T03:43:45.000000000",1017,476000.0]
["2020-02-14T20:43:45.000000000","2020-02-15T03:43:45.000000000",1020,2983669.0]
["2020-02-14T20:43:45.000000000","2020-02-15T03:43:45.000000000",1133,953.3438]
["2020-02-14T20:44:00.000000000","2020-02-15T03:44:00.000000000",1022,0.01777735]
["2020-02-14T20:44:00.000000000","2020-02-15T03:44:00.000000000",1130,820688890.2407]
["2020-02-14T20:44:15.000000000","2020-02-15T03:44:15.000000000",1021,275.3055]
["2020-02-14T20:44:15.000000000","2020-02-15T03:44:15.000000000",1016,477100.0]
["2020-02-14T20:44:30.000000000","2020-02-15T03:44:30.000000000",1021,275.2531]
["2020-02-14T20:44:30.000000000","2020-02-15T03:44:30.000000000",1016,476400.0]
["2020-02-14T20:44:45.000000000","2020-02-15T03:44:45.000000000",1021,275.0724]
["2020-02-14T20:44:45.000000000","2020-02-15T03:44:45.000000000",1016,477000.0]
["2020-02-14T20:45:00.000000000","2020-02-15T03:45:00.000000000",1019,14700.2]
["2020-02-14T20:45:00.000000000","2020-02-15T03:45:00.000000000",1018,477375.0]
["2020-02-14T20:45:15.000000000","2020-02-15T03:45:15.000000000",1017,476000.0]
["2020-02-14T20:45:15.000000000","2020-02-15T03:45:15.000000000",1020,2983669.0]
["2020-02-14T20:45:15.000000000","2020-02-15T03:45:15.000000000",1133,953.1229]
["2020-02-14T20:45:30.000000000","2020-02-15T03:45:30.000000000",1022,0.01555518]
["2020-02-14T20:45:30.000000000","2020-02-15T03:45:30.000000000",1130,820980394.702]
["2020-02-14T20:45:45.000000000","2020-02-15T03:45:45.000000000",1021,275.2646]
["2020-02-14T20:45:45.000000000","2020-02-15T03:45:45.000000000",1016,476900.0]
["2020-02-14T20:46:00.000000000","2020-02-15T03:46:00.000000000",1019,14700.2]
["2020-02-14T20:46:00.000000000","2020-02-15T03:46:00.000000000",1018,477350.0]
["2020-02-14T20:46:15.000000000","2020-02-15T03:46:15.000000000",1017,476000.0]
["2020-02-14T20:46:15.000000000","2020-02-15T03:46:15.000000000",1020,2983669.0]
["2020-02-14T20:46:15.000000000","2020-02-15T03:46:15.000000000",1133,954.8417]
["2020-02-14T20:46:30.000000000","2020-02-15T03:46:30.000000000",1022,0.06666507]
["2020-02-14T20:46:30.000000000","2020-02-15T03:46:30.000000000",1130,821185671.1292]
["2020-02-14T20:46:45.000000000","2020-02-15T03:46:45.000000000",1021,275.1869]
["2020-02-14T20:46:45.000000000","2020-02-15T03:46:45.000000000",1016,476500.0]
["2020-02-14T20:47:00.000000000","2020-02-15T03:47:00.000000000",1019,14753.45]
["2020-02-14T20:47:00.000000000","2020-02-15T03:47:00.000000000",1018,477306.2]
["2020-02-14T20:47:15.000000000","2020-02-15T03:47:15.000000000",1017,476000.0]
["2020-02-14T20:47:15.000000000","2020-02-15T03:47:15.000000000",1020,2983669.0]
["2020-02-14T20:47:15.000000000","2020-02-15T03:47:15.000000000",1133,952.9937]
["2020-02-14T20:47:30.000000000","2020-02-15T03:47:30.000000000",1022,0.03333253]
["2020-02-14T20:47:30.000000000","2020-02-15T03:47:30.000000000",1130,821444056.8646]
["2020-02-14T20:47:45.000000000","2020-02-15T03:47:45.000000000",1021,275.3378]
["2020-02-14T20:47:45.000000000","2020-02-15T03:47:45.000000000",1016,476900.0]
["2020-02-14T20:48:00.000000000","2020-02-15T03:48:00.000000000",1019,14700.2]
["2020-02-14T20:48:00.000000000","2020-02-15T03:48:00.000000000",1018,477827.1]
["2020-02-14T20:48:15.000000000","2020-02-15T03:48:15.000000000",1017,476000.0]
["2020-02-14T20:48:15.000000000","2020-02-15T03:48:15.000000000",1020,2983669.0]
["2020-02-14T20:48:15.000000000","2020-02-15T03:48:15.000000000",1133,953.1042]
["2020-02-14T20:48:30.000000000","2020-02-15T03:48:30.000000000",1022,0.06666507]
["2020-02-14T20:48:30.000000000","2020-02-15T03:48:30.000000000",1130,821006650.9892]
["2020-02-14T20:48:45.000000000","2020-02-15T03:48:45.000000000",1021,275.129]
["2020-02-14T20:48:45.000000000","2020-02-15T03:48:45.000000000",1016,477300.0]
["2020-02-14T20:49:00.000000000","2020-02-15T03:49:00.000000000",1019,14757.26]
["2020-02-14T20:49:00.000000000","2020-02-15T03:49:00.000000000",1018,479593.8]
["2020-02-14T20:49:15.000000000","2020-02-15T03:49:15.000000000",1017,476000.0]
["2020-02-14T20:49:15.000000000","2020-02-15T03:49:15.000000000",1020,2983669.0]
["2020-02-14T20:49:15.000000000","2020-02-15T03:49:15.000000000",1133,953.3438]
["2020-02-14T20:49:30.000000000","2020-02-15T03:49:30.000000000",1022,0.03111036]
["2020-02-14T20:49:30.000000000","2020-02-15T03:49:30.000000000",1130,821463749.08]
["2020-02-14T20:49:45.000000000","2020-02-15T03:49:45.000000000",1021,275.2223]
["2020-02-14T20:49:45.000000000","2020-02-15T03:49:45.000000000",1016,476900.0]
["2020-02-14T20:50:00.000000000","2020-02-15T03:50:00.000000000",1019,14700.2]
["2020-02-14T20:50:00.000000000","2020-02-15T03:50:00.000000000",1018,477068.8]
["2020-02-14T20:50:15.000000000","2020-02-15T03:50:15.000000000",1017,476000.0]
["2020-02-14T20:50:15.000000000","2020-02-15T03:50:15.000000000",1020,2983669.0]
["2020-02-14T20:50:15.000000000","2020-02-15T03:50:15.000000000",1133,953.1167]
["2020-02-14T20:50:30.000000000","2020-02-15T03:50:30.000000000",1022,0.0999976]
["2020-02-14T20:50:30.000000000","2020-02-15T03:50:30.000000000",1130,820682326.1689]
["2020-02-14T20:50:45.000000000","2020-02-15T03:50:45.000000000",1021,275.0403]
["2020-02-14T20:50:45.000000000","2020-02-15T03:50:45.000000000",1016,476800.0]
["2020-02-14T20:51:00.000000000","2020-02-15T03:51:00.000000000",1019,14700.2]
["2020-02-14T20:51:00.000000000","2020-02-15T03:51:00.000000000",1018,476968.8]
["2020-02-14T20:51:15.000000000","2020-02-15T03:51:15.000000000",1017,476000.0]
["2020-02-14T20:51:15.000000000","2020-02-15T03:51:15.000000000",1020,2983669.0]
["2020-02-14T20:51:15.000000000","2020-02-15T03:51:15.000000000",1133,955.3125]
["2020-02-14T20:51:30.000000000","2020-02-15T03:51:30.000000000",1022,0.06888723]
["2020-02-14T20:51:30.000000000","2020-02-15T03:51:30.000000000",1130,821338136.6151]
["2020-02-14T20:51:45.000000000","2020-02-15T03:51:45.000000000",1021,275.3245]
["2020-02-14T20:51:45.000000000","2020-02-15T03:51:45.000000000",1016,477000.0]
["2020-02-14T20:52:00.000000000","2020-02-15T03:52:00.000000000",1019,14746.800000000001]
["2020-02-14T20:52:00.000000000","2020-02-15T03:52:00.000000000",1018,479414.60000000003]
["2020-02-14T20:52:15.000000000","2020-02-15T03:52:15.000000000",1017,476000.0]
["2020-02-14T20:52:15.000000000","2020-02-15T03:52:15.000000000",1020,2983669.0]
["2020-02-14T20:52:15.000000000","2020-02-15T03:52:15.000000000",1133,955.4979]
["2020-02-14T20:52:30.000000000","2020-02-15T03:52:30.000000000",1022,0.02564041]
["2020-02-14T20:52:30.000000000","2020-02-15T03:52:30.000000000",1130,822019904.9816]
["2020-02-14T20:52:45.000000000","2020-02-15T03:52:45.000000000",1021,275.5196]
["2020-02-14T20:52:45.000000000","2020-02-15T03:52:45.000000000",1130,822059289.4124]
["2020-02-14T20:53:00.000000000","2020-02-15T03:53:00.000000000",1022,0.01777735]
["2020-02-14T20:53:00.000000000","2020-02-15T03:53:00.000000000",1130,821709006.6718]
["2020-02-14T20:53:15.000000000","2020-02-15T03:53:15.000000000",1021,275.2712]
["2020-02-14T20:53:15.000000000","2020-02-15T03:53:15.000000000",1016,477100.0]
["2020-02-14T20:53:30.000000000","2020-02-15T03:53:30.000000000",1019,14800.050000000001]
["2020-02-14T20:53:30.000000000","2020-02-15T03:53:30.000000000",1018,479116.69999999995]
["2020-02-14T20:53:45.000000000","2020-02-15T03:53:45.000000000",1017,476000.0]
["2020-02-14T20:53:45.000000000","2020-02-15T03:53:45.000000000",1020,2983669.0]
["2020-02-14T20:53:45.000000000","2020-02-15T03:53:45.000000000",1133,955.2167]
["2020-02-14T20:54:00.000000000","2020-02-15T03:54:00.000000000",1022,0.01555518]
["2020-02-14T20:54:00.000000000","2020-02-15T03:54:00.000000000",1130,821397511.6282]
["2020-02-14T20:54:15.000000000","2020-02-15T03:54:15.000000000",1021,275.4291]
["2020-02-14T20:54:15.000000000","2020-02-15T03:54:15.000000000",1016,477000.0]
["2020-02-14T20:54:30.000000000","2020-02-15T03:54:30.000000000",1019,14700.2]
["2020-02-14T20:54:30.000000000","2020-02-15T03:54:30.000000000",1018,479077.1]
["2020-02-14T20:54:45.000000000","2020-02-15T03:54:45.000000000",1017,476000.0]
["2020-02-14T20:54:45.000000000","2020-02-15T03:54:45.000000000",1020,2983669.0]
["2020-02-14T20:54:45.000000000","2020-02-15T03:54:45.000000000",1133,955.3229]
["2020-02-14T20:55:00.000000000","2020-02-15T03:55:00.000000000",1022,0.03333253]
["2020-02-14T20:55:00.000000000","2020-02-15T03:55:00.000000000",1130,821642769.22]
["2020-02-14T20:55:15.000000000","2020-02-15T03:55:15.000000000",1021,275.4399]
["2020-02-14T20:55:15.000000000","2020-02-15T03:55:15.000000000",1016,477300.0]
["2020-02-14T20:55:30.000000000","2020-02-15T03:55:30.000000000",1019,14800.050000000001]
["2020-02-14T20:55:30.000000000","2020-02-15T03:55:30.000000000",1018,479285.39999999997]
["2020-02-14T20:55:45.000000000","2020-02-15T03:55:45.000000000",1017,476000.0]
["2020-02-14T20:55:45.000000000","2020-02-15T03:55:45.000000000",1020,2983669.0]
["2020-02-14T20:55:45.000000000","2020-02-15T03:55:45.000000000",1133,955.3333]
["2020-02-14T20:56:00.000000000","2020-02-15T03:56:00.000000000",1022,0.0]
["2020-02-14T20:56:00.000000000","2020-02-15T03:56:00.000000000",1130,821179107.0574]
["2020-02-14T20:56:15.000000000","2020-02-15T03:56:15.000000000",1021,275.2246]
["2020-02-14T20:56:15.000000000","2020-02-15T03:56:15.000000000",1016,477400.0]
["2020-02-14T20:56:30.000000000","2020-02-15T03:56:30.000000000",1019,14800.050000000001]
["2020-02-14T20:56:30.000000000","2020-02-15T03:56:30.000000000",1018,479364.6]
["2020-02-14T20:56:45.000000000","2020-02-15T03:56:45.000000000",1017,476000.0]
["2020-02-14T20:56:45.000000000","2020-02-15T03:56:45.000000000",1020,2983669.0]
["2020-02-14T20:56:45.000000000","2020-02-15T03:56:45.000000000",1133,955.2229]
["2020-02-14T20:57:00.000000000","2020-02-15T03:57:00.000000000",1022,0.03333253]
["2020-02-14T20:57:00.000000000","2020-02-15T03:57:00.000000000",1130,821331274.1764]
["2020-02-14T20:57:15.000000000","2020-02-15T03:57:15.000000000",1021,275.2202]
["2020-02-14T20:57:15.000000000","2020-02-15T03:57:15.000000000",1016,477100.0]
["2020-02-14T20:57:30.000000000","2020-02-15T03:57:30.000000000",1019,14800.050000000001]
["2020-02-14T20:57:30.000000000","2020-02-15T03:57:30.000000000",1018,479564.6]
["2020-02-14T20:57:45.000000000","2020-02-15T03:57:45.000000000",1017,476000.0]
["2020-02-14T20:57:45.000000000","2020-02-15T03:57:45.000000000",1020,2983669.0]
["2020-02-14T20:57:45.000000000","2020-02-15T03:57:45.000000000",1133,955.5083]
["2020-02-14T20:58:00.000000000","2020-02-15T03:58:00.000000000",1022,0.03333253]
["2020-02-14T20:58:00.000000000","2020-02-15T03:58:00.000000000",1130,821940837.7531]
["2020-02-14T20:58:15.000000000","2020-02-15T03:58:15.000000000",1021,275.4332]
["2020-02-14T20:58:15.000000000","2020-02-15T03:58:15.000000000",1016,476500.0]
["2020-02-14T20:58:30.000000000","2020-02-15T03:58:30.000000000",1019,14700.2]
["2020-02-14T20:58:30.000000000","2020-02-15T03:58:30.000000000",1018,478362.5]
["2020-02-14T20:58:45.000000000","2020-02-15T03:58:45.000000000",1017,476000.0]
["2020-02-14T20:58:45.000000000","2020-02-15T03:58:45.000000000",1020,2983669.0]
["2020-02-14T20:58:45.000000000","2020-02-15T03:58:45.000000000",1133,955.0521]
["2020-02-14T20:59:00.000000000","2020-02-15T03:59:00.000000000",1022,0.06888723]
["2020-02-14T20:59:00.000000000","2020-02-15T03:59:00.000000000",1130,821245046.1423]
["2020-02-14T20:59:15.000000000","2020-02-15T03:59:15.000000000",1021,275.2157]
["2020-02-14T20:59:15.000000000","2020-02-15T03:59:15.000000000",1016,477400.0]
["2020-02-14T20:59:30.000000000","2020-02-15T03:59:30.000000000",1019,14700.2]
["2020-02-14T20:59:30.000000000","2020-02-15T03:59:30.000000000",1018,479570.80000000005]
["2020-02-14T20:59:45.000000000","2020-02-15T03:59:45.000000000",1017,476000.0]
["2020-02-14T20:59:45.000000000","2020-02-15T03:59:45.000000000",1020,2983669.0]
["2020-02-14T20:59:45.000000000","2020-02-15T03:59:45.000000000",1133,955.4354]
["2020-02-14T21:00:00.000000000","2020-02-15T04:00:00.000000000",1022,0.01555518]
["2020-02-14T21:00:00.000000000","2020-02-15T04:00:00.000000000",1130,822371381.1898]
["2020-02-14T21:00:15.000000000","2020-02-15T04:00:15.000000000",1021,275.5532]
["2020-02-14T21:00:15.000000000","2020-02-15T04:00:15.000000000",1016,477600.0]
["2020-02-14T21:00:30.000000000","2020-02-15T04:00:30.000000000",1019,14800.050000000001]
["2020-02-14T21:00:30.000000000","2020-02-15T04:00:30.000000000",1018,478795.8]
["2020-02-14T21:00:45.000000000","2020-02-15T04:00:45.000000000",1017,476000.0]
["2020-02-14T21:00:45.000000000","2020-02-15T04:00:45.000000000",1020,2983669.0]
["2020-02-14T21:00:45.000000000","2020-02-15T04:00:45.000000000",1133,955.4375]
["2020-02-14T21:01:00.000000000","2020-02-15T04:01:00.000000000",1022,0.0]
["2020-02-14T21:01:00.000000000","2020-02-15T04:01:00.000000000",1130,821689016.0895]
["2020-02-14T21:01:15.000000000","2020-02-15T04:01:15.000000000",1021,275.4577]
["2020-02-14T21:01:15.000000000","2020-02-15T04:01:15.000000000",1016,477700.0]
["2020-02-14T21:01:30.000000000","2020-02-15T04:01:30.000000000",1019,14746.800000000001]
["2020-02-14T21:01:30.000000000","2020-02-15T04:01:30.000000000",1018,479512.5]
["2020-02-14T21:01:45.000000000","2020-02-15T04:01:45.000000000",1017,476000.0]
["2020-02-14T21:01:45.000000000","2020-02-15T04:01:45.000000000",1020,2983669.0]
["2020-02-14T21:01:45.000000000","2020-02-15T04:01:45.000000000",1133,955.5063]
["2020-02-14T21:02:00.000000000","2020-02-15T04:02:00.000000000",1022,0.05110988]
["2020-02-14T21:02:00.000000000","2020-02-15T04:02:00.000000000",1130,822093004.8721]
["2020-02-14T21:02:15.000000000","2020-02-15T04:02:15.000000000",1021,275.5861]
["2020-02-14T21:02:15.000000000","2020-02-15T04:02:15.000000000",1016,477500.0]
["2020-02-14T21:02:30.000000000","2020-02-15T04:02:30.000000000",1019,14746.800000000001]
["2020-02-14T21:02:30.000000000","2020-02-15T04:02:30.000000000",1018,479460.39999999997]
["2020-02-14T21:02:45.000000000","2020-02-15T04:02:45.000000000",1017,476000.0]
["2020-02-14T21:02:45.000000000","2020-02-15T04:02:45.000000000",1020,2983669.0]
["2020-02-14T21:02:45.000000000","2020-02-15T04:02:45.000000000",1133,955.5375]
["2020-02-14T21:03:00.000000000","2020-02-15T04:03:00.000000000",1022,0.01777735]
["2020-02-14T21:03:00.000000000","2020-02-15T04:03:00.000000000",1130,821914283.099]
["2020-02-14T21:03:15.000000000","2020-02-15T04:03:15.000000000",1021,275.5132]
["2020-02-14T21:03:15.000000000","2020-02-15T04:03:15.000000000",1016,477500.0]
["2020-02-14T21:03:30.000000000","2020-02-15T04:03:30.000000000",1019,14700.2]
["2020-02-14T21:03:30.000000000","2020-02-15T04:03:30.000000000",1018,479506.3]
["2020-02-14T21:03:45.000000000","2020-02-15T04:03:45.000000000",1017,476000.0]
["2020-02-14T21:03:45.000000000","2020-02-15T04:03:45.000000000",1020,2983669.0]
["2020-02-14T21:03:45.000000000","2020-02-15T04:03:45.000000000",1133,955.4167]
["2020-02-14T21:04:00.000000000","2020-02-15T04:04:00.000000000",1022,0.05333205]
["2020-02-14T21:04:00.000000000","2020-02-15T04:04:00.000000000",1130,821927411.2426]
["2020-02-14T21:04:15.000000000","2020-02-15T04:04:15.000000000",1021,275.4732]
["2020-02-14T21:04:15.000000000","2020-02-15T04:04:15.000000000",1016,477600.0]
["2020-02-14T21:04:30.000000000","2020-02-15T04:04:30.000000000",1019,14753.45]
["2020-02-14T21:04:30.000000000","2020-02-15T04:04:30.000000000",1018,479495.8]
["2020-02-14T21:04:45.000000000","2020-02-15T04:04:45.000000000",1017,476000.0]
["2020-02-14T21:04:45.000000000","2020-02-15T04:04:45.000000000",1020,2983669.0]
["2020-02-14T21:04:45.000000000","2020-02-15T04:04:45.000000000",1133,955.4375]
["2020-02-14T21:05:00.000000000","2020-02-15T04:05:00.000000000",1022,0.0]
["2020-02-14T21:05:00.000000000","2020-02-15T04:05:00.000000000",1130,821874301.9344]
["2020-02-14T21:05:15.000000000","2020-02-15T04:05:15.000000000",1021,275.4399]
["2020-02-14T21:05:15.000000000","2020-02-15T04:05:15.000000000",1016,477500.0]
["2020-02-14T21:05:30.000000000","2020-02-15T04:05:30.000000000",1019,14753.45]
["2020-02-14T21:05:30.000000000","2020-02-15T04:05:30.000000000",1018,479308.3]
["2020-02-14T21:05:45.000000000","2020-02-15T04:05:45.000000000",1017,476000.0]
["2020-02-14T21:05:45.000000000","2020-02-15T04:05:45.000000000",1020,2983669.0]
["2020-02-14T21:05:45.000000000","2020-02-15T04:05:45.000000000",1133,955.3646]
["2020-02-14T21:06:00.000000000","2020-02-15T04:06:00.000000000",1022,0.05110988]
["2020-02-14T21:06:00.000000000","2020-02-15T04:06:00.000000000",1130,821523422.46]
["2020-02-14T21:06:15.000000000","2020-02-15T04:06:15.000000000",1021,275.3955]
["2020-02-14T21:06:15.000000000","2020-02-15T04:06:15.000000000",1016,477400.0]
["2020-02-14T21:06:30.000000000","2020-02-15T04:06:30.000000000",1019,14700.2]
["2020-02-14T21:06:30.000000000","2020-02-15T04:06:30.000000000",1018,479541.7]
["2020-02-14T21:06:45.000000000","2020-02-15T04:06:45.000000000",1017,476000.0]
["2020-02-14T21:06:45.000000000","2020-02-15T04:06:45.000000000",1020,2983669.0]
["2020-02-14T21:06:45.000000000","2020-02-15T04:06:45.000000000",1133,955.5]
["2020-02-14T21:07:00.000000000","2020-02-15T04:07:00.000000000",1022,0.09999759]
["2020-02-14T21:07:15.000000000","2020-02-15T04:07:15.000000000",1017,476000.0]
["2020-02-14T21:07:15.000000000","2020-02-15T04:07:15.000000000",1020,2983669.0]
["2020-02-14T21:07:15.000000000","2020-02-15T04:07:15.000000000",1133,955.5938]
["2020-02-14T21:07:30.000000000","2020-02-15T04:07:30.000000000",1022,0.04666555]
["2020-02-14T21:07:30.000000000","2020-02-15T04:07:30.000000000",1130,821781808.1954]
["2020-02-14T21:07:45.000000000","2020-02-15T04:07:45.000000000",1021,275.4044]
["2020-02-14T21:07:45.000000000","2020-02-15T04:07:45.000000000",1016,477200.0]
["2020-02-14T21:08:00.000000000","2020-02-15T04:08:00.000000000",1019,14700.2]
["2020-02-14T21:08:00.000000000","2020-02-15T04:08:00.000000000",1018,479483.3]
["2020-02-14T21:08:15.000000000","2020-02-15T04:08:15.000000000",1017,476000.0]
["2020-02-14T21:08:15.000000000","2020-02-15T04:08:15.000000000",1020,2983669.0]
["2020-02-14T21:08:15.000000000","2020-02-15T04:08:15.000000000",1133,955.3854]
["2020-02-14T21:08:30.000000000","2020-02-15T04:08:30.000000000",1022,0.0355547]
["2020-02-14T21:08:30.000000000","2020-02-15T04:08:30.000000000",1130,821973658.1121]
["2020-02-14T21:08:45.000000000","2020-02-15T04:08:45.000000000",1021,275.4554]
["2020-02-14T21:08:45.000000000","2020-02-15T04:08:45.000000000",1016,477200.0]
["2020-02-14T21:09:00.000000000","2020-02-15T04:09:00.000000000",1019,14746.800000000001]
["2020-02-14T21:09:00.000000000","2020-02-15T04:09:00.000000000",1018,479314.6]
["2020-02-14T21:09:15.000000000","2020-02-15T04:09:15.000000000",1017,476000.0]
["2020-02-14T21:09:15.000000000","2020-02-15T04:09:15.000000000",1020,2983669.0]
["2020-02-14T21:09:15.000000000","2020-02-15T04:09:15.000000000",1133,955.3271]
["2020-02-14T21:09:30.000000000","2020-02-15T04:09:30.000000000",1022,0.0355547]
["2020-02-14T21:09:30.000000000","2020-02-15T04:09:30.000000000",1130,821324710.1046]
["2020-02-14T21:09:45.000000000","2020-02-15T04:09:45.000000000",1021,275.2934]
["2020-02-14T21:09:45.000000000","2020-02-15T04:09:45.000000000",1016,477300.0]
["2020-02-14T21:10:00.000000000","2020-02-15T04:10:00.000000000",1019,14700.2]
["2020-02-14T21:10:00.000000000","2020-02-15T04:10:00.000000000",1018,479541.7]
["2020-02-14T21:10:15.000000000","2020-02-15T04:10:15.000000000",1017,476000.0]
["2020-02-14T21:10:15.000000000","2020-02-15T04:10:15.000000000",1020,2983669.0]
["2020-02-14T21:10:15.000000000","2020-02-15T04:10:15.000000000",1133,955.2938]
["2020-02-14T21:10:30.000000000","2020-02-15T04:10:30.000000000",1022,0.06888723]
["2020-02-14T21:10:30.000000000","2020-02-15T04:10:30.000000000",1130,821390947.5564]
["2020-02-14T21:10:45.000000000","2020-02-15T04:10:45.000000000",1021,275.1802]
["2020-02-14T21:10:45.000000000","2020-02-15T04:10:45.000000000",1016,477100.0]
["2020-02-14T21:11:00.000000000","2020-02-15T04:11:00.000000000",1019,14700.2]
["2020-02-14T21:11:00.000000000","2020-02-15T04:11:00.000000000",1018,479479.2]
["2020-02-14T21:11:15.000000000","2020-02-15T04:11:15.000000000",1017,476000.0]
["2020-02-14T21:11:15.000000000","2020-02-15T04:11:15.000000000",1020,2983669.0]
["2020-02-14T21:11:15.000000000","2020-02-15T04:11:15.000000000",1133,955.4021]
["2020-02-14T21:11:30.000000000","2020-02-15T04:11:30.000000000",1022,0.03333253]
["2020-02-14T21:11:30.000000000","2020-02-15T04:11:30.000000000",1130,821563105.2577]
["2020-02-14T21:11:45.000000000","2020-02-15T04:11:45.000000000",1021,275.309]
["2020-02-14T21:11:45.000000000","2020-02-15T04:11:45.000000000",1016,476800.0]
["2020-02-14T21:12:00.000000000","2020-02-15T04:12:00.000000000",1019,14700.2]
["2020-02-14T21:12:00.000000000","2020-02-15T04:12:00.000000000",1018,479629.2]
["2020-02-14T21:12:15.000000000","2020-02-15T04:12:15.000000000",1017,476000.0]
["2020-02-14T21:12:15.000000000","2020-02-15T04:12:15.000000000",1020,2983669.0]
["2020-02-14T21:12:15.000000000","2020-02-15T04:12:15.000000000",1133,955.7121]
["2020-02-14T21:12:30.000000000","2020-02-15T04:12:30.000000000",1022,0.03111036]
["2020-02-14T21:12:30.000000000","2020-02-15T04:12:30.000000000",1130,822060184.5131]
["2020-02-14T21:12:45.000000000","2020-02-15T04:12:45.000000000",1021,275.4577]
["2020-02-14T21:12:45.000000000","2020-02-15T04:12:45.000000000",1016,477100.0]
["2020-02-14T21:13:00.000000000","2020-02-15T04:13:00.000000000",1019,14700.2]
["2020-02-14T21:13:00.000000000","2020-02-15T04:13:00.000000000",1018,479685.4]
["2020-02-14T21:13:15.000000000","2020-02-15T04:13:15.000000000",1017,476000.0]
["2020-02-14T21:13:15.000000000","2020-02-15T04:13:15.000000000",1020,2983669.0]
["2020-02-14T21:13:15.000000000","2020-02-15T04:13:15.000000000",1133,955.5125]
["2020-02-14T21:13:30.000000000","2020-02-15T04:13:30.000000000",1022,0.03111036]
["2020-02-14T21:13:30.000000000","2020-02-15T04:13:30.000000000",1130,822066450.218]
["2020-02-14T21:13:45.000000000","2020-02-15T04:13:45.000000000",1021,275.4376]
["2020-02-14T21:13:45.000000000","2020-02-15T04:13:45.000000000",1016,477300.0]
["2020-02-14T21:14:00.000000000","2020-02-15T04:14:00.000000000",1019,14700.2]
["2020-02-14T21:14:00.000000000","2020-02-15T04:14:00.000000000",1018,479375.0]
["2020-02-14T21:14:15.000000000","2020-02-15T04:14:15.000000000",1017,476000.0]
["2020-02-14T21:14:15.000000000","2020-02-15T04:14:15.000000000",1020,2983669.0]
["2020-02-14T21:14:15.000000000","2020-02-15T04:14:15.000000000",1133,955.3875]
["2020-02-14T21:14:30.000000000","2020-02-15T04:14:30.000000000",1022,0.04888771]
["2020-02-14T21:14:30.000000000","2020-02-15T04:14:30.000000000",1130,821390947.5564]
["2020-02-14T21:14:45.000000000","2020-02-15T04:14:45.000000000",1021,275.3755]
["2020-02-14T21:14:45.000000000","2020-02-15T04:14:45.000000000",1016,477300.0]
["2020-02-14T21:15:00.000000000","2020-02-15T04:15:00.000000000",1019,14746.800000000001]
["2020-02-14T21:15:00.000000000","2020-02-15T04:15:00.000000000",1018,479539.60000000003]
["2020-02-14T21:15:15.000000000","2020-02-15T04:15:15.000000000",1017,476000.0]
["2020-02-14T21:15:15.000000000","2020-02-15T04:15:15.000000000",1020,2983669.0]
["2020-02-14T21:15:15.000000000","2020-02-15T04:15:15.000000000",1133,955.5542]
["2020-02-14T21:15:30.000000000","2020-02-15T04:15:30.000000000",1022,0.0]
["2020-02-14T21:15:30.000000000","2020-02-15T04:15:30.000000000",1130,821774945.7567]
["2020-02-14T21:15:45.000000000","2020-02-15T04:15:45.000000000",1021,275.4243]
["2020-02-14T21:15:45.000000000","2020-02-15T04:15:45.000000000",1016,477200.0]
["2020-02-14T21:16:00.000000000","2020-02-15T04:16:00.000000000",1019,14700.2]
["2020-02-14T21:16:00.000000000","2020-02-15T04:16:00.000000000",1018,479739.6]
["2020-02-14T21:16:15.000000000","2020-02-15T04:16:15.000000000",1017,476000.0]
["2020-02-14T21:16:15.000000000","2020-02-15T04:16:15.000000000",1020,2983669.0]
["2020-02-14T21:16:15.000000000","2020-02-15T04:16:15.000000000",1133,955.5979]
["2020-02-14T21:16:30.000000000","2020-02-15T04:16:30.000000000",1022,0.01555518]
["2020-02-14T21:16:30.000000000","2020-02-15T04:16:30.000000000",1130,821868036.2295]
["2020-02-14T21:16:45.000000000","2020-02-15T04:16:45.000000000",1021,275.3534]
["2020-02-14T21:16:45.000000000","2020-02-15T04:16:45.000000000",1016,476700.0]
["2020-02-14T21:17:00.000000000","2020-02-15T04:17:00.000000000",1019,14753.45]
["2020-02-14T21:17:00.000000000","2020-02-15T04:17:00.000000000",1018,479645.8]
["2020-02-14T21:17:15.000000000","2020-02-15T04:17:15.000000000",1017,476000.0]
["2020-02-14T21:17:15.000000000","2020-02-15T04:17:15.000000000",1020,2983669.0]
["2020-02-14T21:17:15.000000000","2020-02-15T04:17:15.000000000",1133,955.5729]
["2020-02-14T21:17:30.000000000","2020-02-15T04:17:30.000000000",1022,0.0]
["2020-02-14T21:17:30.000000000","2020-02-15T04:17:30.000000000",1130,821728698.8872]
["2020-02-14T21:17:45.000000000","2020-02-15T04:17:45.000000000",1021,275.4243]
["2020-02-14T21:17:45.000000000","2020-02-15T04:17:45.000000000",1016,477400.0]
["2020-02-14T21:18:00.000000000","2020-02-15T04:18:00.000000000",1019,14746.800000000001]
["2020-02-14T21:18:00.000000000","2020-02-15T04:18:00.000000000",1018,479731.3]
["2020-02-14T21:18:15.000000000","2020-02-15T04:18:15.000000000",1017,476000.0]
["2020-02-14T21:18:15.000000000","2020-02-15T04:18:15.000000000",1020,2983669.0]
["2020-02-14T21:18:15.000000000","2020-02-15T04:18:15.000000000",1133,955.7813]
["2020-02-14T21:18:30.000000000","2020-02-15T04:18:30.000000000",1022,0.06666507]
["2020-02-14T21:18:30.000000000","2020-02-15T04:18:30.000000000",1130,821987084.6226]
["2020-02-14T21:18:45.000000000","2020-02-15T04:18:45.000000000",1021,275.5221]
["2020-02-14T21:18:45.000000000","2020-02-15T04:18:45.000000000",1016,477100.0]
["2020-02-14T21:19:00.000000000","2020-02-15T04:19:00.000000000",1019,14800.050000000001]
["2020-02-14T21:19:00.000000000","2020-02-15T04:19:00.000000000",1018,479591.7]
["2020-02-14T21:19:15.000000000","2020-02-15T04:19:15.000000000",1017,476000.0]
["2020-02-14T21:19:15.000000000","2020-02-15T04:19:15.000000000",1020,2983669.0]
["2020-02-14T21:19:15.000000000","2020-02-15T04:19:15.000000000",1133,955.5104]
["2020-02-14T21:19:30.000000000","2020-02-15T04:19:30.000000000",1022,0.06666507]
["2020-02-14T21:19:30.000000000","2020-02-15T04:19:30.000000000",1130,820980096.3351]
["2020-02-14T21:19:45.000000000","2020-02-15T04:19:45.000000000",1021,275.1579]
["2020-02-14T21:19:45.000000000","2020-02-15T04:19:45.000000000",1016,477000.0]
["2020-02-14T21:20:00.000000000","2020-02-15T04:20:00.000000000",1019,14800.050000000001]
["2020-02-14T21:20:00.000000000","2020-02-15T04:20:00.000000000",1018,477566.7]
["2020-02-14T21:20:15.000000000","2020-02-15T04:20:15.000000000",1017,476000.0]
["2020-02-14T21:20:15.000000000","2020-02-15T04:20:15.000000000",1020,2983669.0]
["2020-02-14T21:20:15.000000000","2020-02-15T04:20:15.000000000",1133,954.8638]
["2020-02-14T21:20:30.000000000","2020-02-15T04:20:30.000000000",1022,0.04888771]
["2020-02-14T21:20:30.000000000","2020-02-15T04:20:30.000000000",1130,821013513.4279]
["2020-02-14T21:20:45.000000000","2020-02-15T04:20:45.000000000",1021,275.36]
["2020-02-14T21:20:45.000000000","2020-02-15T04:20:45.000000000",1016,477500.0]
["2020-02-14T21:21:00.000000000","2020-02-15T04:21:00.000000000",1019,14746.800000000001]
["2020-02-14T21:21:00.000000000","2020-02-15T04:21:00.000000000",1018,479687.5]
["2020-02-14T21:21:15.000000000","2020-02-15T04:21:15.000000000",1017,476000.0]
["2020-02-14T21:21:15.000000000","2020-02-15T04:21:15.000000000",1020,2983669.0]
["2020-02-14T21:21:15.000000000","2020-02-15T04:21:15.000000000",1133,955.8229]
["2020-02-14T21:21:30.000000000","2020-02-15T04:21:30.000000000",1022,0.01555518]
["2020-02-14T21:21:30.000000000","2020-02-15T04:21:30.000000000",1130,821920847.1708]
["2020-02-14T21:21:45.000000000","2020-02-15T04:21:45.000000000",1021,275.4399]
["2020-02-14T21:21:45.000000000","2020-02-15T04:21:45.000000000",1016,477200.0]
["2020-02-14T21:22:00.000000000","2020-02-15T04:22:00.000000000",1019,14753.45]
["2020-02-14T21:22:00.000000000","2020-02-15T04:22:00.000000000",1018,479764.6]
["2020-02-14T21:22:15.000000000","2020-02-15T04:22:15.000000000",1017,476000.0]
["2020-02-14T21:22:15.000000000","2020-02-15T04:22:15.000000000",1020,2983669.0]
["2020-02-14T21:22:15.000000000","2020-02-15T04:22:15.000000000",1133,955.6542]
["2020-02-14T21:22:30.000000000","2020-02-15T04:22:30.000000000",1022,0.0]
["2020-02-14T21:22:30.000000000","2020-02-15T04:22:30.000000000",1130,821775244.1236]
["2020-02-14T21:22:45.000000000","2020-02-15T04:22:45.000000000",1021,275.3673]
["2020-02-14T21:22:45.000000000","2020-02-15T04:22:45.000000000",1016,477300.0]
["2020-02-14T21:23:00.000000000","2020-02-15T04:23:00.000000000",1019,14753.45]
["2020-02-14T21:23:00.000000000","2020-02-15T04:23:00.000000000",1018,479656.3]
["2020-02-14T21:23:15.000000000","2020-02-15T04:23:15.000000000",1017,476000.0]
["2020-02-14T21:23:15.000000000","2020-02-15T04:23:15.000000000",1020,2983669.0]
["2020-02-14T21:23:15.000000000","2020-02-15T04:23:15.000000000",1133,955.6792]
["2020-02-14T21:23:30.000000000","2020-02-15T04:23:30.000000000",1022,0.0]
["2020-02-14T21:23:30.000000000","2020-02-15T04:23:30.000000000",1130,821603086.4223]
["2020-02-14T21:23:45.000000000","2020-02-15T04:23:45.000000000",1021,275.2756]
["2020-02-14T21:23:45.000000000","2020-02-15T04:23:45.000000000",1016,476900.0]
["2020-02-14T21:24:00.000000000","2020-02-15T04:24:00.000000000",1019,14753.45]
["2020-02-14T21:24:00.000000000","2020-02-15T04:24:00.000000000",1018,479656.3]
["2020-02-14T21:24:15.000000000","2020-02-15T04:24:15.000000000",1017,476000.0]
["2020-02-14T21:24:15.000000000","2020-02-15T04:24:15.000000000",1020,2983669.0]
["2020-02-14T21:24:15.000000000","2020-02-15T04:24:15.000000000",1133,955.6563]
["2020-02-14T21:24:30.000000000","2020-02-15T04:24:30.000000000",1022,0.0]
["2020-02-14T21:24:30.000000000","2020-02-15T04:24:30.000000000",1130,821377521.0459]
["2020-02-14T21:24:45.000000000","2020-02-15T04:24:45.000000000",1021,275.38]
["2020-02-14T21:24:45.000000000","2020-02-15T04:24:45.000000000",1016,477000.0]
["2020-02-14T21:25:00.000000000","2020-02-15T04:25:00.000000000",1019,14700.2]
["2020-02-14T21:25:00.000000000","2020-02-15T04:25:00.000000000",1018,479712.5]
["2020-02-14T21:25:15.000000000","2020-02-15T04:25:15.000000000",1017,476000.0]
["2020-02-14T21:25:15.000000000","2020-02-15T04:25:15.000000000",1020,2983669.0]
["2020-02-14T21:25:15.000000000","2020-02-15T04:25:15.000000000",1133,955.8021]
["2020-02-14T21:25:30.000000000","2020-02-15T04:25:30.000000000",1022,0.06888723]
["2020-02-14T21:25:30.000000000","2020-02-15T04:25:30.000000000",1130,821682452.0177]
["2020-02-14T21:25:45.000000000","2020-02-15T04:25:45.000000000",1021,275.3888]
["2020-02-14T21:25:45.000000000","2020-02-15T04:25:45.000000000",1016,477200.0]
["2020-02-14T21:26:00.000000000","2020-02-15T04:26:00.000000000",1019,14800.050000000001]
["2020-02-14T21:26:00.000000000","2020-02-15T04:26:00.000000000",1018,479681.2]
["2020-02-14T21:26:15.000000000","2020-02-15T04:26:15.000000000",1017,476000.0]
["2020-02-14T21:26:15.000000000","2020-02-15T04:26:15.000000000",1020,2983669.0]
["2020-02-14T21:26:15.000000000","2020-02-15T04:26:15.000000000",1133,955.6563]
["2020-02-14T21:26:30.000000000","2020-02-15T04:26:30.000000000",1022,0.05333205]
["2020-02-14T21:26:30.000000000","2020-02-15T04:26:30.000000000",1130,821980520.5508]
["2020-02-14T21:26:45.000000000","2020-02-15T04:26:45.000000000",1021,275.5243]
["2020-02-14T21:26:45.000000000","2020-02-15T04:26:45.000000000",1016,477200.0]
["2020-02-14T21:27:00.000000000","2020-02-15T04:27:00.000000000",1019,14800.050000000001]
["2020-02-14T21:27:00.000000000","2020-02-15T04:27:00.000000000",1018,479666.7]
["2020-02-14T21:27:15.000000000","2020-02-15T04:27:15.000000000",1017,476000.0]
["2020-02-14T21:27:15.000000000","2020-02-15T04:27:15.000000000",1020,2983669.0]
["2020-02-14T21:27:15.000000000","2020-02-15T04:27:15.000000000",1133,955.6583]
["2020-02-14T21:27:30.000000000","2020-02-15T04:27:30.000000000",1022,0.06666507]
["2020-02-14T21:27:30.000000000","2020-02-15T04:27:30.000000000",1130,821622778.6377]
["2020-02-14T21:27:45.000000000","2020-02-15T04:27:45.000000000",1021,275.3222]
["2020-02-14T21:27:45.000000000","2020-02-15T04:27:45.000000000",1016,477300.0]
["2020-02-14T21:28:00.000000000","2020-02-15T04:28:00.000000000",1019,14800.050000000001]
["2020-02-14T21:28:00.000000000","2020-02-15T04:28:00.000000000",1018,479522.89999999997]
["2020-02-14T21:28:15.000000000","2020-02-15T04:28:15.000000000",1017,476000.0]
["2020-02-14T21:28:15.000000000","2020-02-15T04:28:15.000000000",1020,2983669.0]
["2020-02-14T21:28:15.000000000","2020-02-15T04:28:15.000000000",1133,955.6295]
["2020-02-14T21:28:30.000000000","2020-02-15T04:28:30.000000000",1022,0.06666507]
["2020-02-14T21:28:30.000000000","2020-02-15T04:28:30.000000000",1130,821622480.2708]
["2020-02-14T21:28:45.000000000","2020-02-15T04:28:45.000000000",1021,275.3399]
["2020-02-14T21:28:45.000000000","2020-02-15T04:28:45.000000000",1016,477300.0]
["2020-02-14T21:29:00.000000000","2020-02-15T04:29:00.000000000",1019,14700.2]
["2020-02-14T21:29:00.000000000","2020-02-15T04:29:00.000000000",1018,479604.2]
["2020-02-14T21:29:15.000000000","2020-02-15T04:29:15.000000000",1017,476000.0]
["2020-02-14T21:29:15.000000000","2020-02-15T04:29:15.000000000",1020,2983669.0]
["2020-02-14T21:29:15.000000000","2020-02-15T04:29:15.000000000",1133,955.4708]
["2020-02-14T21:29:30.000000000","2020-02-15T04:29:30.000000000",1022,0.04888771]
["2020-02-14T21:29:30.000000000","2020-02-15T04:29:30.000000000",1130,821622778.6377]
["2020-02-14T21:29:45.000000000","2020-02-15T04:29:45.000000000",1021,275.3399]
["2020-02-14T21:29:45.000000000","2020-02-15T04:29:45.000000000",1016,477000.0]
["2020-02-14T21:30:00.000000000","2020-02-15T04:30:00.000000000",1019,14800.050000000001]
["2020-02-14T21:30:00.000000000","2020-02-15T04:30:00.000000000",1018,479426.30000000005]
["2020-02-14T21:30:15.000000000","2020-02-15T04:30:15.000000000",1017,476000.0]
["2020-02-14T21:30:15.000000000","2020-02-15T04:30:15.000000000",1020,2983669.0]
["2020-02-14T21:30:15.000000000","2020-02-15T04:30:15.000000000",1133,955.3146]
["2020-02-14T21:30:30.000000000","2020-02-15T04:30:30.000000000",1022,0.03333253]
["2020-02-14T21:30:30.000000000","2020-02-15T04:30:30.000000000",1130,821476877.2236]
["2020-02-14T21:30:45.000000000","2020-02-15T04:30:45.000000000",1021,275.3422]
["2020-02-14T21:30:45.000000000","2020-02-15T04:30:45.000000000",1016,477300.0]
["2020-02-14T21:31:00.000000000","2020-02-15T04:31:00.000000000",1019,14800.050000000001]
["2020-02-14T21:31:00.000000000","2020-02-15T04:31:00.000000000",1018,479506.3]
["2020-02-14T21:31:15.000000000","2020-02-15T04:31:15.000000000",1017,476000.0]
["2020-02-14T21:31:15.000000000","2020-02-15T04:31:15.000000000",1020,2983669.0]
["2020-02-14T21:31:15.000000000","2020-02-15T04:31:15.000000000",1133,955.6458]
["2020-02-14T21:31:30.000000000","2020-02-15T04:31:30.000000000",1022,0.05110988]
["2020-02-14T21:31:30.000000000","2020-02-15T04:31:30.000000000",1130,821457185.0082]
["2020-02-14T21:31:45.000000000","2020-02-15T04:31:45.000000000",1021,275.2601]
["2020-02-14T21:31:45.000000000","2020-02-15T04:31:45.000000000",1016,477000.0]
["2020-02-14T21:32:00.000000000","2020-02-15T04:32:00.000000000",1019,14800.050000000001]
["2020-02-14T21:32:00.000000000","2020-02-15T04:32:00.000000000",1018,479452.1]
["2020-02-14T21:32:15.000000000","2020-02-15T04:32:15.000000000",1017,476000.0]
["2020-02-14T21:32:15.000000000","2020-02-15T04:32:15.000000000",1020,2983669.0]
["2020-02-14T21:32:15.000000000","2020-02-15T04:32:15.000000000",1133,955.4688]
["2020-02-14T21:32:30.000000000","2020-02-15T04:32:30.000000000",1022,0.03333253]
["2020-02-14T21:32:30.000000000","2020-02-15T04:32:30.000000000",1130,821476877.2236]
["2020-02-14T21:32:45.000000000","2020-02-15T04:32:45.000000000",1021,275.4487]
["2020-02-14T21:32:45.000000000","2020-02-15T04:32:45.000000000",1016,477200.0]
["2020-02-14T21:33:00.000000000","2020-02-15T04:33:00.000000000",1019,14753.45]
["2020-02-14T21:33:00.000000000","2020-02-15T04:33:00.000000000",1018,479591.7]
["2020-02-14T21:33:15.000000000","2020-02-15T04:33:15.000000000",1017,476000.0]
["2020-02-14T21:33:15.000000000","2020-02-15T04:33:15.000000000",1020,2983669.0]
["2020-02-14T21:33:15.000000000","2020-02-15T04:33:15.000000000",1133,955.5104]
["2020-02-14T21:33:30.000000000","2020-02-15T04:33:30.000000000",1022,0.0]
["2020-02-14T21:33:30.000000000","2020-02-15T04:33:30.000000000",1130,821529986.5318]
["2020-02-14T21:33:45.000000000","2020-02-15T04:33:45.000000000",1021,275.411]
["2020-02-14T21:33:45.000000000","2020-02-15T04:33:45.000000000",1016,477100.0]
["2020-02-14T21:34:00.000000000","2020-02-15T04:34:00.000000000",1019,14800.050000000001]
["2020-02-14T21:34:00.000000000","2020-02-15T04:34:00.000000000",1018,479560.4]
["2020-02-14T21:34:15.000000000","2020-02-15T04:34:15.000000000",1017,476000.0]
["2020-02-14T21:34:15.000000000","2020-02-15T04:34:15.000000000",1020,2983669.0]
["2020-02-14T21:34:15.000000000","2020-02-15T04:34:15.000000000",1133,955.3875]
["2020-02-14T21:34:30.000000000","2020-02-15T04:34:30.000000000",1022,0.0]
["2020-02-14T21:34:30.000000000","2020-02-15T04:34:30.000000000",1130,821662461.4354]
["2020-02-14T21:34:45.000000000","2020-02-15T04:34:45.000000000",1021,275.3244]
["2020-02-14T21:34:45.000000000","2020-02-15T04:34:45.000000000",1016,477300.0]
["2020-02-14T21:35:00.000000000","2020-02-15T04:35:00.000000000",1019,14800.050000000001]
["2020-02-14T21:35:00.000000000","2020-02-15T04:35:00.000000000",1018,479222.89999999997]
["2020-02-14T21:35:15.000000000","2020-02-15T04:35:15.000000000",1017,476000.0]
["2020-02-14T21:35:15.000000000","2020-02-15T04:35:15.000000000",1020,2983669.0]
["2020-02-14T21:35:15.000000000","2020-02-15T04:35:15.000000000",1133,954.9958]
["2020-02-14T21:35:30.000000000","2020-02-15T04:35:30.000000000",1022,0.03111036]
["2020-02-14T21:35:30.000000000","2020-02-15T04:35:30.000000000",1130,821218789.8551]
["2020-02-14T21:35:45.000000000","2020-02-15T04:35:45.000000000",1021,275.1913]
["2020-02-14T21:35:45.000000000","2020-02-15T04:35:45.000000000",1016,477200.0]
["2020-02-14T21:36:00.000000000","2020-02-15T04:36:00.000000000",1019,14800.050000000001]
["2020-02-14T21:36:00.000000000","2020-02-15T04:36:00.000000000",1018,479250.0]
["2020-02-14T21:36:15.000000000","2020-02-15T04:36:15.000000000",1017,476000.0]
["2020-02-14T21:36:15.000000000","2020-02-15T04:36:15.000000000",1020,2983669.0]
["2020-02-14T21:36:15.000000000","2020-02-15T04:36:15.000000000",1133,955.1583]
["2020-02-14T21:36:30.000000000","2020-02-15T04:36:30.000000000",1022,0.09999759]
["2020-02-14T21:36:30.000000000","2020-02-15T04:36:30.000000000",1130,821221475.1572]
["2020-02-14T21:36:45.000000000","2020-02-15T04:36:45.000000000",1021,275.2246]
["2020-02-14T21:36:45.000000000","2020-02-15T04:36:45.000000000",1016,476800.0]
["2020-02-14T21:37:00.000000000","2020-02-15T04:37:00.000000000",1019,14746.800000000001]
["2020-02-14T21:37:00.000000000","2020-02-15T04:37:00.000000000",1018,479020.8]
["2020-02-14T21:37:15.000000000","2020-02-15T04:37:15.000000000",1017,476000.0]
["2020-02-14T21:37:15.000000000","2020-02-15T04:37:15.000000000",1020,2983669.0]
["2020-02-14T21:37:15.000000000","2020-02-15T04:37:15.000000000",1133,954.9479]
["2020-02-14T21:37:30.000000000","2020-02-15T04:37:30.000000000",1022,0.01555518]
["2020-02-14T21:37:30.000000000","2020-02-15T04:37:30.000000000",1130,821218789.8551]
["2020-02-14T21:37:45.000000000","2020-02-15T04:37:45.000000000",1021,275.1913]
["2020-02-14T21:37:45.000000000","2020-02-15T04:37:45.000000000",1016,477100.0]
["2020-02-14T21:38:00.000000000","2020-02-15T04:38:00.000000000",1019,14800.050000000001]
["2020-02-14T21:38:00.000000000","2020-02-15T04:38:00.000000000",1018,479141.7]
["2020-02-14T21:38:15.000000000","2020-02-15T04:38:15.000000000",1017,476000.0]
["2020-02-14T21:38:15.000000000","2020-02-15T04:38:15.000000000",1020,2983669.0]
["2020-02-14T21:38:15.000000000","2020-02-15T04:38:15.000000000",1133,955.1812]
["2020-02-14T21:38:30.000000000","2020-02-15T04:38:30.000000000",1022,0.06888723]
["2020-02-14T21:38:30.000000000","2020-02-15T04:38:30.000000000",1130,821218789.8551]
["2020-02-14T21:38:45.000000000","2020-02-15T04:38:45.000000000",1021,275.2267]
["2020-02-14T21:38:45.000000000","2020-02-15T04:38:45.000000000",1016,477000.0]
["2020-02-14T21:39:00.000000000","2020-02-15T04:39:00.000000000",1019,14800.050000000001]
["2020-02-14T21:39:00.000000000","2020-02-15T04:39:00.000000000",1018,478852.10000000003]
["2020-02-14T21:39:15.000000000","2020-02-15T04:39:15.000000000",1017,476000.0]
["2020-02-14T21:39:15.000000000","2020-02-15T04:39:15.000000000",1020,2983669.0]
["2020-02-14T21:39:15.000000000","2020-02-15T04:39:15.000000000",1133,955.0167]
["2020-02-14T21:39:30.000000000","2020-02-15T04:39:30.000000000",1022,0.05333205]
["2020-02-14T21:39:30.000000000","2020-02-15T04:39:30.000000000",1130,821510294.3164]
["2020-02-14T21:39:45.000000000","2020-02-15T04:39:45.000000000",1021,275.3112]
["2020-02-14T21:39:45.000000000","2020-02-15T04:39:45.000000000",1016,477200.0]
["2020-02-14T21:40:00.000000000","2020-02-15T04:40:00.000000000",1019,14800.050000000001]
["2020-02-14T21:40:00.000000000","2020-02-15T04:40:00.000000000",1018,479306.2]
["2020-02-14T21:40:15.000000000","2020-02-15T04:40:15.000000000",1017,476000.0]
["2020-02-14T21:40:15.000000000","2020-02-15T04:40:15.000000000",1020,2983669.0]
["2020-02-14T21:40:15.000000000","2020-02-15T04:40:15.000000000",1133,955.0979]
["2020-02-14T21:40:30.000000000","2020-02-15T04:40:30.000000000",1022,0.06888723]
["2020-02-14T21:40:30.000000000","2020-02-15T04:40:30.000000000",1130,821059760.2974]
["2020-02-14T21:40:45.000000000","2020-02-15T04:40:45.000000000",1021,275.269]
["2020-02-14T21:40:45.000000000","2020-02-15T04:40:45.000000000",1016,476900.0]
["2020-02-14T21:41:00.000000000","2020-02-15T04:41:00.000000000",1019,14800.050000000001]
["2020-02-14T21:41:00.000000000","2020-02-15T04:41:00.000000000",1018,479054.19999999995]
["2020-02-14T21:41:15.000000000","2020-02-15T04:41:15.000000000",1017,476000.0]
["2020-02-14T21:41:15.000000000","2020-02-15T04:41:15.000000000",1020,2983669.0]
["2020-02-14T21:41:15.000000000","2020-02-15T04:41:15.000000000",1133,954.9937]
["2020-02-14T21:41:30.000000000","2020-02-15T04:41:30.000000000",1022,0.0]
["2020-02-14T21:41:30.000000000","2020-02-15T04:41:30.000000000",1130,821338136.6151]
["2020-02-14T21:41:45.000000000","2020-02-15T04:41:45.000000000",1021,275.4132]
["2020-02-14T21:41:45.000000000","2020-02-15T04:41:45.000000000",1016,477100.0]
["2020-02-14T21:42:00.000000000","2020-02-15T04:42:00.000000000",1019,14800.050000000001]
["2020-02-14T21:42:00.000000000","2020-02-15T04:42:00.000000000",1018,479243.7]
["2020-02-14T21:42:15.000000000","2020-02-15T04:42:15.000000000",1017,476000.0]
["2020-02-14T21:42:15.000000000","2020-02-15T04:42:15.000000000",1020,2983669.0]
["2020-02-14T21:42:15.000000000","2020-02-15T04:42:15.000000000",1133,955.425]
["2020-02-14T21:42:30.000000000","2020-02-15T04:42:30.000000000",1022,0.06888723]
["2020-02-14T21:42:30.000000000","2020-02-15T04:42:30.000000000",1130,821821490.9931]
["2020-02-14T21:42:45.000000000","2020-02-15T04:42:45.000000000",1021,275.3533]
["2020-02-14T21:42:45.000000000","2020-02-15T04:42:45.000000000",1016,477200.0]
["2020-02-14T21:43:00.000000000","2020-02-15T04:43:00.000000000",1019,14800.050000000001]
["2020-02-14T21:43:00.000000000","2020-02-15T04:43:00.000000000",1018,479345.8]
["2020-02-14T21:43:15.000000000","2020-02-15T04:43:15.000000000",1017,476000.0]
["2020-02-14T21:43:15.000000000","2020-02-15T04:43:15.000000000",1020,2983669.0]
["2020-02-14T21:43:15.000000000","2020-02-15T04:43:15.000000000",1133,955.4271]
["2020-02-14T21:43:30.000000000","2020-02-15T04:43:30.000000000",1022,0.01555518]
["2020-02-14T21:43:30.000000000","2020-02-15T04:43:30.000000000",1130,821768381.6849]
["2020-02-14T21:43:45.000000000","2020-02-15T04:43:45.000000000",1021,275.4266]
["2020-02-14T21:43:45.000000000","2020-02-15T04:43:45.000000000",1016,477100.0]
["2020-02-14T21:44:00.000000000","2020-02-15T04:44:00.000000000",1019,14800.050000000001]
["2020-02-14T21:44:00.000000000","2020-02-15T04:44:00.000000000",1018,479550.0]
["2020-02-14T21:44:15.000000000","2020-02-15T04:44:15.000000000",1017,476000.0]
["2020-02-14T21:44:15.000000000","2020-02-15T04:44:15.000000000",1020,2983669.0]
["2020-02-14T21:44:15.000000000","2020-02-15T04:44:15.000000000",1133,955.4875]
["2020-02-14T21:44:30.000000000","2020-02-15T04:44:30.000000000",1022,0.0]
["2020-02-14T21:44:30.000000000","2020-02-15T04:44:30.000000000",1130,821477175.5905]
["2020-02-14T21:44:45.000000000","2020-02-15T04:44:45.000000000",1021,275.4132]
["2020-02-14T21:44:45.000000000","2020-02-15T04:44:45.000000000",1016,476800.0]
["2020-02-14T21:45:00.000000000","2020-02-15T04:45:00.000000000",1019,14800.050000000001]
["2020-02-14T21:45:00.000000000","2020-02-15T04:45:00.000000000",1018,479122.9]
["2020-02-14T21:45:15.000000000","2020-02-15T04:45:15.000000000",1017,476000.0]
["2020-02-14T21:45:15.000000000","2020-02-15T04:45:15.000000000",1020,2983669.0]
["2020-02-14T21:45:15.000000000","2020-02-15T04:45:15.000000000",1133,955.2375]
["2020-02-14T21:45:30.000000000","2020-02-15T04:45:30.000000000",1022,0.0]
["2020-02-14T21:45:30.000000000","2020-02-15T04:45:30.000000000",1130,821271600.7964]
["2020-02-14T21:45:45.000000000","2020-02-15T04:45:45.000000000",1021,275.3134]
["2020-02-14T21:45:45.000000000","2020-02-15T04:45:45.000000000",1016,477100.0]
["2020-02-14T21:46:00.000000000","2020-02-15T04:46:00.000000000",1019,14800.050000000001]
["2020-02-14T21:46:00.000000000","2020-02-15T04:46:00.000000000",1018,479216.5]
["2020-02-14T21:46:15.000000000","2020-02-15T04:46:15.000000000",1017,476000.0]
["2020-02-14T21:46:15.000000000","2020-02-15T04:46:15.000000000",1020,2983669.0]
["2020-02-14T21:46:15.000000000","2020-02-15T04:46:15.000000000",1133,955.4312]
["2020-02-14T21:46:30.000000000","2020-02-15T04:46:30.000000000",1022,0.01555518]
["2020-02-14T21:46:30.000000000","2020-02-15T04:46:30.000000000",1130,821556541.1859]
["2020-02-14T21:46:45.000000000","2020-02-15T04:46:45.000000000",1021,275.491]
["2020-02-14T21:46:45.000000000","2020-02-15T04:46:45.000000000",1016,477200.0]
["2020-02-14T21:47:00.000000000","2020-02-15T04:47:00.000000000",1019,14800.050000000001]
["2020-02-14T21:47:00.000000000","2020-02-15T04:47:00.000000000",1018,479206.2]
["2020-02-14T21:47:15.000000000","2020-02-15T04:47:15.000000000",1017,476000.0]
["2020-02-14T21:47:15.000000000","2020-02-15T04:47:15.000000000",1020,2983669.0]
["2020-02-14T21:47:15.000000000","2020-02-15T04:47:15.000000000",1133,955.1333]
["2020-02-14T21:47:30.000000000","2020-02-15T04:47:30.000000000",1022,0.0]
["2020-02-14T21:47:30.000000000","2020-02-15T04:47:30.000000000",1130,821973956.479]
["2020-02-14T21:47:45.000000000","2020-02-15T04:47:45.000000000",1021,275.491]
["2020-02-14T21:47:45.000000000","2020-02-15T04:47:45.000000000",1016,477000.0]
["2020-02-14T21:48:00.000000000","2020-02-15T04:48:00.000000000",1019,14800.050000000001]
["2020-02-14T21:48:00.000000000","2020-02-15T04:48:00.000000000",1018,479543.8]
["2020-02-14T21:48:15.000000000","2020-02-15T04:48:15.000000000",1017,476000.0]
["2020-02-14T21:48:15.000000000","2020-02-15T04:48:15.000000000",1020,2983669.0]
["2020-02-14T21:48:15.000000000","2020-02-15T04:48:15.000000000",1133,955.4458]
["2020-02-14T21:48:30.000000000","2020-02-15T04:48:30.000000000",1022,0.01555518]
["2020-02-14T21:48:30.000000000","2020-02-15T04:48:30.000000000",1130,821477175.5905]
["2020-02-14T21:48:45.000000000","2020-02-15T04:48:45.000000000",1021,275.3246]
["2020-02-14T21:48:45.000000000","2020-02-15T04:48:45.000000000",1016,476900.0]
["2020-02-14T21:49:00.000000000","2020-02-15T04:49:00.000000000",1019,14800.050000000001]
["2020-02-14T21:49:00.000000000","2020-02-15T04:49:00.000000000",1018,479608.3]
["2020-02-14T21:49:15.000000000","2020-02-15T04:49:15.000000000",1017,476000.0]
["2020-02-14T21:49:15.000000000","2020-02-15T04:49:15.000000000",1020,2983669.0]
["2020-02-14T21:49:15.000000000","2020-02-15T04:49:15.000000000",1133,955.5104]
["2020-02-14T21:49:30.000000000","2020-02-15T04:49:30.000000000",1022,0.05110988]
["2020-02-14T21:49:30.000000000","2020-02-15T04:49:30.000000000",1130,821973658.1121]
["2020-02-14T21:49:45.000000000","2020-02-15T04:49:45.000000000",1021,275.4554]
["2020-02-14T21:49:45.000000000","2020-02-15T04:49:45.000000000",1016,477200.0]
["2020-02-14T21:50:00.000000000","2020-02-15T04:50:00.000000000",1019,14800.050000000001]
["2020-02-14T21:50:00.000000000","2020-02-15T04:50:00.000000000",1018,479348.2]
["2020-02-14T21:50:15.000000000","2020-02-15T04:50:15.000000000",1017,476000.0]
["2020-02-14T21:50:15.000000000","2020-02-15T04:50:15.000000000",1020,2983669.0]
["2020-02-14T21:50:15.000000000","2020-02-15T04:50:15.000000000",1133,955.4417]
["2020-02-14T21:50:30.000000000","2020-02-15T04:50:30.000000000",1022,0.0355547]
["2020-02-14T21:50:30.000000000","2020-02-15T04:50:30.000000000",1130,821231917.9987]
["2020-02-14T21:50:45.000000000","2020-02-15T04:50:45.000000000",1021,275.3112]
["2020-02-14T21:50:45.000000000","2020-02-15T04:50:45.000000000",1016,477000.0]
["2020-02-14T21:51:00.000000000","2020-02-15T04:51:00.000000000",1019,14800.050000000001]
["2020-02-14T21:51:00.000000000","2020-02-15T04:51:00.000000000",1018,479547.9]
["2020-02-14T21:51:15.000000000","2020-02-15T04:51:15.000000000",1017,476000.0]
["2020-02-14T21:51:15.000000000","2020-02-15T04:51:15.000000000",1020,2983669.0]
["2020-02-14T21:51:15.000000000","2020-02-15T04:51:15.000000000",1133,955.3937]
["2020-02-14T21:51:30.000000000","2020-02-15T04:51:30.000000000",1022,0.0]
["2020-02-14T21:51:30.000000000","2020-02-15T04:51:30.000000000",1130,821476877.2236]
["2020-02-14T21:51:45.000000000","2020-02-15T04:51:45.000000000",1021,275.3067]
["2020-02-14T21:51:45.000000000","2020-02-15T04:51:45.000000000",1016,477100.0]
["2020-02-14T21:52:00.000000000","2020-02-15T04:52:00.000000000",1019,14746.800000000001]
["2020-02-14T21:52:00.000000000","2020-02-15T04:52:00.000000000",1018,479629.2]
["2020-02-14T21:52:15.000000000","2020-02-15T04:52:15.000000000",1017,476000.0]
["2020-02-14T21:52:15.000000000","2020-02-15T04:52:15.000000000",1020,2983669.0]
["2020-02-14T21:52:15.000000000","2020-02-15T04:52:15.000000000",1133,955.7563]
["2020-02-14T21:52:30.000000000","2020-02-15T04:52:30.000000000",1022,0.01777735]
["2020-02-14T21:52:30.000000000","2020-02-15T04:52:30.000000000",1130,821821192.6262]
["2020-02-14T21:52:45.000000000","2020-02-15T04:52:45.000000000",1021,275.371]
["2020-02-14T21:52:45.000000000","2020-02-15T04:52:45.000000000",1016,476900.0]
["2020-02-14T21:53:00.000000000","2020-02-15T04:53:00.000000000",1019,14800.050000000001]
["2020-02-14T21:53:00.000000000","2020-02-15T04:53:00.000000000",1018,479491.69999999995]
["2020-02-14T21:53:15.000000000","2020-02-15T04:53:15.000000000",1017,476000.0]
["2020-02-14T21:53:15.000000000","2020-02-15T04:53:15.000000000",1020,2983669.0]
["2020-02-14T21:53:15.000000000","2020-02-15T04:53:15.000000000",1133,955.4771]
["2020-02-14T21:53:30.000000000","2020-02-15T04:53:30.000000000",1022,0.03333253]
["2020-02-14T21:53:30.000000000","2020-02-15T04:53:30.000000000",1130,821675887.9459]
["2020-02-14T21:53:45.000000000","2020-02-15T04:53:45.000000000",1021,275.3911]
["2020-02-14T21:53:45.000000000","2020-02-15T04:53:45.000000000",1016,477000.0]
["2020-02-14T21:54:00.000000000","2020-02-15T04:54:00.000000000",1019,14753.45]
["2020-02-14T21:54:00.000000000","2020-02-15T04:54:00.000000000",1018,479520.8]
["2020-02-14T21:54:15.000000000","2020-02-15T04:54:15.000000000",1017,476000.0]
["2020-02-14T21:54:15.000000000","2020-02-15T04:54:15.000000000",1020,2983669.0]
["2020-02-14T21:54:15.000000000","2020-02-15T04:54:15.000000000",1133,955.6771]
["2020-02-14T21:54:30.000000000","2020-02-15T04:54:30.000000000",1022,0.03333253]
["2020-02-14T21:54:30.000000000","2020-02-15T04:54:30.000000000",1130,821834619.1367]
["2020-02-14T21:54:45.000000000","2020-02-15T04:54:45.000000000",1021,275.562]
["2020-02-14T21:54:45.000000000","2020-02-15T04:54:45.000000000",1016,477300.0]
["2020-02-14T21:55:00.000000000","2020-02-15T04:55:00.000000000",1019,14800.050000000001]
["2020-02-14T21:55:00.000000000","2020-02-15T04:55:00.000000000",1018,479843.8]
["2020-02-14T21:55:15.000000000","2020-02-15T04:55:15.000000000",1017,476000.0]
["2020-02-14T21:55:15.000000000","2020-02-15T04:55:15.000000000",1020,2983669.0]
["2020-02-14T21:55:15.000000000","2020-02-15T04:55:15.000000000",1133,955.6146]
["2020-02-14T21:55:30.000000000","2020-02-15T04:55:30.000000000",1022,0.0644429]
["2020-02-14T21:55:30.000000000","2020-02-15T04:55:30.000000000",1130,821867737.8626]
["2020-02-14T21:55:45.000000000","2020-02-15T04:55:45.000000000",1021,275.4243]
["2020-02-14T21:55:45.000000000","2020-02-15T04:55:45.000000000",1016,477100.0]
["2020-02-14T21:56:00.000000000","2020-02-15T04:56:00.000000000",1019,14800.050000000001]
["2020-02-14T21:56:00.000000000","2020-02-15T04:56:00.000000000",1018,479614.6]
["2020-02-14T21:56:15.000000000","2020-02-15T04:56:15.000000000",1017,476000.0]
["2020-02-14T21:56:15.000000000","2020-02-15T04:56:15.000000000",1020,2983669.0]
["2020-02-14T21:56:15.000000000","2020-02-15T04:56:15.000000000",1133,955.6104]
["2020-02-14T21:56:30.000000000","2020-02-15T04:56:30.000000000",1022,0.01428537]
["2020-02-14T21:56:30.000000000","2020-02-15T04:56:30.000000000",1130,821718256.0457]
["2020-02-14T21:56:45.000000000","2020-02-15T04:56:45.000000000",1021,275.4799]
["2020-02-14T21:56:45.000000000","2020-02-15T04:56:45.000000000",1016,477300.0]
["2020-02-14T21:57:00.000000000","2020-02-15T04:57:00.000000000",1019,14753.45]
["2020-02-14T21:57:00.000000000","2020-02-15T04:57:00.000000000",1018,479789.60000000003]
["2020-02-14T21:57:15.000000000","2020-02-15T04:57:15.000000000",1017,476000.0]
["2020-02-14T21:57:15.000000000","2020-02-15T04:57:15.000000000",1020,2983669.0]
["2020-02-14T21:57:15.000000000","2020-02-15T04:57:15.000000000",1133,955.5854]
["2020-02-14T21:57:30.000000000","2020-02-15T04:57:30.000000000",1022,0.01777735]
["2020-02-14T21:57:30.000000000","2020-02-15T04:57:30.000000000",1130,821722134.8154]
["2020-02-14T21:57:45.000000000","2020-02-15T04:57:45.000000000",1021,275.3555]
["2020-02-14T21:57:45.000000000","2020-02-15T04:57:45.000000000",1016,477200.0]
["2020-02-14T21:58:00.000000000","2020-02-15T04:58:00.000000000",1019,14800.050000000001]
["2020-02-14T21:58:00.000000000","2020-02-15T04:58:00.000000000",1018,479422.9]
["2020-02-14T21:58:15.000000000","2020-02-15T04:58:15.000000000",1017,476000.0]
["2020-02-14T21:58:15.000000000","2020-02-15T04:58:15.000000000",1020,2983669.0]
["2020-02-14T21:58:15.000000000","2020-02-15T04:58:15.000000000",1133,955.3571]
["2020-02-14T21:58:30.000000000","2020-02-15T04:58:30.000000000",1022,0.03333253]
["2020-02-14T21:58:30.000000000","2020-02-15T04:58:30.000000000",1130,821476877.2236]
["2020-02-14T21:58:45.000000000","2020-02-15T04:58:45.000000000",1021,275.2534]
["2020-02-14T21:58:45.000000000","2020-02-15T04:58:45.000000000",1016,477200.0]
["2020-02-14T21:59:00.000000000","2020-02-15T04:59:00.000000000",1019,14800.050000000001]
["2020-02-14T21:59:00.000000000","2020-02-15T04:59:00.000000000",1018,479443.8]
["2020-02-14T21:59:15.000000000","2020-02-15T04:59:15.000000000",1017,476000.0]
["2020-02-14T21:59:15.000000000","2020-02-15T04:59:15.000000000",1020,2983669.0]
["2020-02-14T21:59:15.000000000","2020-02-15T04:59:15.000000000",1133,955.5271]
["2020-02-14T21:59:30.000000000","2020-02-15T04:59:30.000000000",1022,0.01777735]
["2020-02-14T21:59:30.000000000","2020-02-15T04:59:30.000000000",1130,821675887.9459]
["2020-02-14T21:59:45.000000000","2020-02-15T04:59:45.000000000",1021,275.5331]
["2020-02-14T21:59:45.000000000","2020-02-15T04:59:45.000000000",1016,477500.0]
["2020-02-14T22:00:00.000000000","2020-02-15T05:00:00.000000000",1019,14753.45]
["2020-02-14T22:00:00.000000000","2020-02-15T05:00:00.000000000",1018,479606.3]
["2020-02-14T22:00:15.000000000","2020-02-15T05:00:15.000000000",1017,476000.0]
["2020-02-14T22:00:15.000000000","2020-02-15T05:00:15.000000000",1020,2983669.0]
["2020-02-14T22:00:15.000000000","2020-02-15T05:00:15.000000000",1133,955.3021]
["2020-02-14T22:00:30.000000000","2020-02-15T05:00:30.000000000",1022,0.05110988]
["2020-02-14T22:00:30.000000000","2020-02-15T05:00:30.000000000",1130,821556242.819]
["2020-02-14T22:00:45.000000000","2020-02-15T05:00:45.000000000",1021,275.3643]
["2020-02-14T22:00:45.000000000","2020-02-15T05:00:45.000000000",1016,477400.0]
["2020-02-14T22:01:00.000000000","2020-02-15T05:01:00.000000000",1019,14800.050000000001]
["2020-02-14T22:01:00.000000000","2020-02-15T05:01:00.000000000",1018,479897.89999999997]
["2020-02-14T22:01:15.000000000","2020-02-15T05:01:15.000000000",1017,476000.0]
["2020-02-14T22:01:15.000000000","2020-02-15T05:01:15.000000000",1020,2983669.0]
["2020-02-14T22:01:15.000000000","2020-02-15T05:01:15.000000000",1133,955.7687]
["2020-02-14T22:01:30.000000000","2020-02-15T05:01:30.000000000",1022,0.06666507]
["2020-02-14T22:01:30.000000000","2020-02-15T05:01:30.000000000",1130,821980520.5508]
["2020-02-14T22:01:45.000000000","2020-02-15T05:01:45.000000000",1021,275.5598]
["2020-02-14T22:01:45.000000000","2020-02-15T05:01:45.000000000",1016,477400.0]
["2020-02-14T22:02:00.000000000","2020-02-15T05:02:00.000000000",1019,14800.050000000001]
["2020-02-14T22:02:00.000000000","2020-02-15T05:02:00.000000000",1018,479886.19999999995]
["2020-02-14T22:02:15.000000000","2020-02-15T05:02:15.000000000",1017,476000.0]
["2020-02-14T22:02:15.000000000","2020-02-15T05:02:15.000000000",1020,2983669.0]
["2020-02-14T22:02:15.000000000","2020-02-15T05:02:15.000000000",1133,955.9063]
["2020-02-14T22:02:30.000000000","2020-02-15T05:02:30.000000000",1022,0.01904716]
["2020-02-14T22:02:30.000000000","2020-02-15T05:02:30.000000000",1130,822130002.3677]
["2020-02-14T22:02:45.000000000","2020-02-15T05:02:45.000000000",1021,275.5398]
["2020-02-14T22:02:45.000000000","2020-02-15T05:02:45.000000000",1016,477300.0]
["2020-02-14T22:03:00.000000000","2020-02-15T05:03:00.000000000",1019,14746.800000000001]
["2020-02-14T22:03:00.000000000","2020-02-15T05:03:00.000000000",1018,479268.7]
["2020-02-14T22:03:15.000000000","2020-02-15T05:03:15.000000000",1017,476000.0]
["2020-02-14T22:03:15.000000000","2020-02-15T05:03:15.000000000",1020,2983669.0]
["2020-02-14T22:03:15.000000000","2020-02-15T05:03:15.000000000",1133,955.6958]
["2020-02-14T22:03:30.000000000","2020-02-15T05:03:30.000000000",1022,0.08444241]
["2020-02-14T22:03:30.000000000","2020-02-15T05:03:30.000000000",1130,821775244.1236]
["2020-02-14T22:03:45.000000000","2020-02-15T05:03:45.000000000",1021,275.3711]
["2020-02-14T22:03:45.000000000","2020-02-15T05:03:45.000000000",1016,476900.0]
["2020-02-14T22:04:00.000000000","2020-02-15T05:04:00.000000000",1019,14800.050000000001]
["2020-02-14T22:04:00.000000000","2020-02-15T05:04:00.000000000",1018,479606.3]
["2020-02-14T22:04:15.000000000","2020-02-15T05:04:15.000000000",1017,476000.0]
["2020-02-14T22:04:15.000000000","2020-02-15T05:04:15.000000000",1020,2983669.0]
["2020-02-14T22:04:15.000000000","2020-02-15T05:04:15.000000000",1133,955.3354]
["2020-02-14T22:04:30.000000000","2020-02-15T05:04:30.000000000",1022,0.08444241]
["2020-02-14T22:04:30.000000000","2020-02-15T05:04:30.000000000",1130,821576531.7682]
["2020-02-14T22:04:45.000000000","2020-02-15T05:04:45.000000000",1021,275.34]
["2020-02-14T22:04:45.000000000","2020-02-15T05:04:45.000000000",1016,476900.0]
["2020-02-14T22:05:00.000000000","2020-02-15T05:05:00.000000000",1019,14700.2]
["2020-02-14T22:05:00.000000000","2020-02-15T05:05:00.000000000",1018,479895.8]
["2020-02-14T22:05:15.000000000","2020-02-15T05:05:15.000000000",1017,476000.0]
["2020-02-14T22:05:15.000000000","2020-02-15T05:05:15.000000000",1020,2983669.0]
["2020-02-14T22:05:15.000000000","2020-02-15T05:05:15.000000000",1133,954.6083]
["2020-02-14T22:05:30.000000000","2020-02-15T05:05:30.000000000",1022,0.06666507]
["2020-02-14T22:05:30.000000000","2020-02-15T05:05:30.000000000",1130,822649459.1406]
["2020-02-14T22:05:45.000000000","2020-02-15T05:05:45.000000000",1021,275.6597]
["2020-02-14T22:05:45.000000000","2020-02-15T05:05:45.000000000",1016,477800.0]
["2020-02-14T22:06:00.000000000","2020-02-15T05:06:00.000000000",1019,14800.050000000001]
["2020-02-14T22:06:00.000000000","2020-02-15T05:06:00.000000000",1018,478433.3]
["2020-02-14T22:06:15.000000000","2020-02-15T05:06:15.000000000",1017,476000.0]
["2020-02-14T22:06:15.000000000","2020-02-15T05:06:15.000000000",1020,2983669.0]
["2020-02-14T22:06:15.000000000","2020-02-15T05:06:15.000000000",1133,954.3625]
["2020-02-14T22:06:30.000000000","2020-02-15T05:06:30.000000000",1022,0.0]
["2020-02-14T22:06:30.000000000","2020-02-15T05:06:30.000000000",1130,822967518.256]
["2020-02-14T22:06:45.000000000","2020-02-15T05:06:45.000000000",1021,275.8417]
["2020-02-14T22:06:45.000000000","2020-02-15T05:06:45.000000000",1016,477400.0]
["2020-02-14T22:07:00.000000000","2020-02-15T05:07:00.000000000",1019,14800.050000000001]
["2020-02-14T22:07:00.000000000","2020-02-15T05:07:00.000000000",1018,478483.3]
["2020-02-14T22:07:15.000000000","2020-02-15T05:07:15.000000000",1017,476000.0]
["2020-02-14T22:07:15.000000000","2020-02-15T05:07:15.000000000",1020,2983669.0]
["2020-02-14T22:07:15.000000000","2020-02-15T05:07:15.000000000",1133,954.3396]
["2020-02-14T22:07:30.000000000","2020-02-15T05:07:30.000000000",1022,0.03333253]
["2020-02-14T22:07:30.000000000","2020-02-15T05:07:30.000000000",1130,823053447.9232]
["2020-02-14T22:07:45.000000000","2020-02-15T05:07:45.000000000",1021,275.8971]
["2020-02-14T22:07:45.000000000","2020-02-15T05:07:45.000000000",1016,477900.0]
["2020-02-14T22:08:00.000000000","2020-02-15T05:08:00.000000000",1019,14700.2]
["2020-02-14T22:08:00.000000000","2020-02-15T05:08:00.000000000",1018,478412.5]
["2020-02-14T22:08:15.000000000","2020-02-15T05:08:15.000000000",1017,476000.0]
["2020-02-14T22:08:15.000000000","2020-02-15T05:08:15.000000000",1020,2983669.0]
["2020-02-14T22:08:15.000000000","2020-02-15T05:08:15.000000000",1133,954.5063]
["2020-02-14T22:08:30.000000000","2020-02-15T05:08:30.000000000",1022,0.0]
["2020-02-14T22:08:30.000000000","2020-02-15T05:08:30.000000000",1130,823464000.7776]
["2020-02-14T22:08:45.000000000","2020-02-15T05:08:45.000000000",1021,276.0614]
["2020-02-14T22:08:45.000000000","2020-02-15T05:08:45.000000000",1016,478100.0]
["2020-02-14T22:09:00.000000000","2020-02-15T05:09:00.000000000",1019,14753.45]
["2020-02-14T22:09:00.000000000","2020-02-15T05:09:00.000000000",1018,478689.6]
["2020-02-14T22:09:15.000000000","2020-02-15T05:09:15.000000000",1017,476000.0]
["2020-02-14T22:09:15.000000000","2020-02-15T05:09:15.000000000",1020,2983669.0]
["2020-02-14T22:09:15.000000000","2020-02-15T05:09:15.000000000",1133,954.4958]
["2020-02-14T22:09:30.000000000","2020-02-15T05:09:30.000000000",1022,0.03111036]
["2020-02-14T22:09:30.000000000","2020-02-15T05:09:30.000000000",1130,823152804.1009]
["2020-02-14T22:09:45.000000000","2020-02-15T05:09:45.000000000",1021,275.895]
["2020-02-14T22:09:45.000000000","2020-02-15T05:09:45.000000000",1016,477500.0]
["2020-02-14T22:10:00.000000000","2020-02-15T05:10:00.000000000",1019,14753.45]
["2020-02-14T22:10:00.000000000","2020-02-15T05:10:00.000000000",1018,478385.4]
["2020-02-14T22:10:15.000000000","2020-02-15T05:10:15.000000000",1017,476000.0]
["2020-02-14T22:10:15.000000000","2020-02-15T05:10:15.000000000",1020,2983669.0]
["2020-02-14T22:10:15.000000000","2020-02-15T05:10:15.000000000",1133,954.275]
["2020-02-14T22:10:30.000000000","2020-02-15T05:10:30.000000000",1022,0.01428537]
["2020-02-14T22:10:30.000000000","2020-02-15T05:10:30.000000000",1130,822839518.8559]
["2020-02-14T22:10:45.000000000","2020-02-15T05:10:45.000000000",1021,275.7241]
["2020-02-14T22:10:45.000000000","2020-02-15T05:10:45.000000000",1016,477700.0]
["2020-02-14T22:11:00.000000000","2020-02-15T05:11:00.000000000",1019,14800.050000000001]
["2020-02-14T22:11:00.000000000","2020-02-15T05:11:00.000000000",1018,478487.5]
["2020-02-14T22:11:15.000000000","2020-02-15T05:11:15.000000000",1017,476000.0]
["2020-02-14T22:11:15.000000000","2020-02-15T05:11:15.000000000",1020,2983669.0]
["2020-02-14T22:11:15.000000000","2020-02-15T05:11:15.000000000",1133,954.3229]
["2020-02-14T22:11:30.000000000","2020-02-15T05:11:30.000000000",1022,0.03111036]
["2020-02-14T22:11:30.000000000","2020-02-15T05:11:30.000000000",1130,823106557.2314]
["2020-02-14T22:11:45.000000000","2020-02-15T05:11:45.000000000",1021,275.8417]
["2020-02-14T22:11:45.000000000","2020-02-15T05:11:45.000000000",1016,477600.0]
["2020-02-14T22:12:00.000000000","2020-02-15T05:12:00.000000000",1019,14753.45]
["2020-02-14T22:12:00.000000000","2020-02-15T05:12:00.000000000",1018,478495.8]
["2020-02-14T22:12:15.000000000","2020-02-15T05:12:15.000000000",1017,476000.0]
["2020-02-14T22:12:15.000000000","2020-02-15T05:12:15.000000000",1020,2983669.0]
["2020-02-14T22:12:15.000000000","2020-02-15T05:12:15.000000000",1133,954.4604]
["2020-02-14T22:12:30.000000000","2020-02-15T05:12:30.000000000",1022,0.05110988]
["2020-02-14T22:12:30.000000000","2020-02-15T05:12:30.000000000",1130,822973783.9609]
["2020-02-14T22:12:45.000000000","2020-02-15T05:12:45.000000000",1021,275.8572]
["2020-02-14T22:12:45.000000000","2020-02-15T05:12:45.000000000",1016,477900.0]
["2020-02-14T22:13:00.000000000","2020-02-15T05:13:00.000000000",1019,14800.050000000001]
["2020-02-14T22:13:00.000000000","2020-02-15T05:13:00.000000000",1018,478685.4]
["2020-02-14T22:13:15.000000000","2020-02-15T05:13:15.000000000",1017,476266.7]
["2020-02-14T22:13:15.000000000","2020-02-15T05:13:15.000000000",1020,2983669.0]
["2020-02-14T22:13:15.000000000","2020-02-15T05:13:15.000000000",1133,955.0084]
["2020-02-14T22:13:30.000000000","2020-02-15T05:13:30.000000000",1022,0.0]
["2020-02-14T22:13:30.000000000","2020-02-15T05:13:30.000000000",1130,823411189.8363]
["2020-02-14T22:13:45.000000000","2020-02-15T05:13:45.000000000",1021,276.0104]
["2020-02-14T22:13:45.000000000","2020-02-15T05:13:45.000000000",1016,478200.0]
["2020-02-14T22:14:00.000000000","2020-02-15T05:14:00.000000000",1019,14800.050000000001]
["2020-02-14T22:14:00.000000000","2020-02-15T05:14:00.000000000",1018,480177.1]
["2020-02-14T22:14:15.000000000","2020-02-15T05:14:15.000000000",1017,478000.0]
["2020-02-14T22:14:15.000000000","2020-02-15T05:14:15.000000000",1020,2983669.0]
["2020-02-14T22:14:15.000000000","2020-02-15T05:14:15.000000000",1133,956.8036]
["2020-02-14T22:14:30.000000000","2020-02-15T05:14:30.000000000",1022,0.01555518]
["2020-02-14T22:14:30.000000000","2020-02-15T05:14:30.000000000",1130,823152804.1009]
["2020-02-14T22:14:45.000000000","2020-02-15T05:14:45.000000000",1021,275.8239]
["2020-02-14T22:14:45.000000000","2020-02-15T05:14:45.000000000",1016,477800.0]
["2020-02-14T22:15:00.000000000","2020-02-15T05:15:00.000000000",1019,14800.050000000001]
["2020-02-14T22:15:00.000000000","2020-02-15T05:15:00.000000000",1018,479768.7]
["2020-02-14T22:15:15.000000000","2020-02-15T05:15:15.000000000",1017,478000.0]
["2020-02-14T22:15:15.000000000","2020-02-15T05:15:15.000000000",1020,2983669.0]
["2020-02-14T22:15:15.000000000","2020-02-15T05:15:15.000000000",1133,958.1729]
["2020-02-14T22:15:30.000000000","2020-02-15T05:15:30.000000000",1022,0.04888771]
["2020-02-14T22:15:30.000000000","2020-02-15T05:15:30.000000000",1130,822974082.3278]
["2020-02-14T22:15:45.000000000","2020-02-15T05:15:45.000000000",1021,276.0704]
["2020-02-14T22:15:45.000000000","2020-02-15T05:15:45.000000000",1016,478400.0]
["2020-02-14T22:16:00.000000000","2020-02-15T05:16:00.000000000",1019,14800.050000000001]
["2020-02-14T22:16:00.000000000","2020-02-15T05:16:00.000000000",1018,478952.1]
["2020-02-14T22:16:15.000000000","2020-02-15T05:16:15.000000000",1017,478000.0]
["2020-02-14T22:16:15.000000000","2020-02-15T05:16:15.000000000",1020,2983669.0]
["2020-02-14T22:16:15.000000000","2020-02-15T05:16:15.000000000",1133,956.2979]
["2020-02-14T22:16:30.000000000","2020-02-15T05:16:30.000000000",1022,0.0999976]
["2020-02-14T22:16:30.000000000","2020-02-15T05:16:30.000000000",1130,823861425.4884]
["2020-02-14T22:16:45.000000000","2020-02-15T05:16:45.000000000",1021,275.8573]
["2020-02-14T22:16:45.000000000","2020-02-15T05:16:45.000000000",1016,477800.0]
["2020-02-14T22:17:00.000000000","2020-02-15T05:17:00.000000000",1019,14800.050000000001]
["2020-02-14T22:17:00.000000000","2020-02-15T05:17:00.000000000",1018,478566.7]
["2020-02-14T22:17:15.000000000","2020-02-15T05:17:15.000000000",1017,478000.0]
["2020-02-14T22:17:15.000000000","2020-02-15T05:17:15.000000000",1020,2983669.0]
["2020-02-14T22:17:15.000000000","2020-02-15T05:17:15.000000000",1133,957.7292]
["2020-02-14T22:17:30.000000000","2020-02-15T05:17:30.000000000",1022,0.05110988]
["2020-02-14T22:17:30.000000000","2020-02-15T05:17:30.000000000",1130,823384336.8153]
["2020-02-14T22:17:45.000000000","2020-02-15T05:17:45.000000000",1021,276.0926]
["2020-02-14T22:17:45.000000000","2020-02-15T05:17:45.000000000",1016,478500.0]
["2020-02-14T22:18:00.000000000","2020-02-15T05:18:00.000000000",1019,14800.050000000001]
["2020-02-14T22:18:00.000000000","2020-02-15T05:18:00.000000000",1018,480947.9]
["2020-02-14T22:18:15.000000000","2020-02-15T05:18:15.000000000",1017,478000.0]
["2020-02-14T22:18:15.000000000","2020-02-15T05:18:15.000000000",1020,2983669.0]
["2020-02-14T22:18:15.000000000","2020-02-15T05:18:15.000000000",1133,958.7857]
["2020-02-14T22:18:30.000000000","2020-02-15T05:18:30.000000000",1022,0.0]
["2020-02-14T22:18:30.000000000","2020-02-15T05:18:30.000000000",1130,824206039.2579]
["2020-02-14T22:18:45.000000000","2020-02-15T05:18:45.000000000",1021,276.1526]
["2020-02-14T22:18:45.000000000","2020-02-15T05:18:45.000000000",1016,478200.0]
["2020-02-14T22:19:00.000000000","2020-02-15T05:19:00.000000000",1019,14800.050000000001]
["2020-02-14T22:19:00.000000000","2020-02-15T05:19:00.000000000",1018,478352.10000000003]
["2020-02-14T22:19:15.000000000","2020-02-15T05:19:15.000000000",1017,478000.0]
["2020-02-14T22:19:15.000000000","2020-02-15T05:19:15.000000000",1020,2983669.0]
["2020-02-14T22:19:15.000000000","2020-02-15T05:19:15.000000000",1133,956.3896]
["2020-02-14T22:19:30.000000000","2020-02-15T05:19:30.000000000",1022,0.03333253]
["2020-02-14T22:19:30.000000000","2020-02-15T05:19:30.000000000",1130,823510546.014]
["2020-02-14T22:19:45.000000000","2020-02-15T05:19:45.000000000",1021,275.9904]
["2020-02-14T22:19:45.000000000","2020-02-15T05:19:45.000000000",1016,478300.0]
["2020-02-14T22:20:00.000000000","2020-02-15T05:20:00.000000000",1019,14800.050000000001]
["2020-02-14T22:20:00.000000000","2020-02-15T05:20:00.000000000",1018,480668.8]
["2020-02-14T22:20:15.000000000","2020-02-15T05:20:15.000000000",1017,478000.0]
["2020-02-14T22:20:15.000000000","2020-02-15T05:20:15.000000000",1020,2983669.0]
["2020-02-14T22:20:15.000000000","2020-02-15T05:20:15.000000000",1133,957.0917]
["2020-02-14T22:20:30.000000000","2020-02-15T05:20:30.000000000",1022,0.03111036]
["2020-02-14T22:20:30.000000000","2020-02-15T05:20:30.000000000",1130,823311833.6586]
["2020-02-14T22:20:45.000000000","2020-02-15T05:20:45.000000000",1021,276.0482]
["2020-02-14T22:20:45.000000000","2020-02-15T05:20:45.000000000",1016,478400.0]
["2020-02-14T22:21:00.000000000","2020-02-15T05:21:00.000000000",1019,14800.050000000001]
["2020-02-14T22:21:00.000000000","2020-02-15T05:21:00.000000000",1018,480012.5]
["2020-02-14T22:21:15.000000000","2020-02-15T05:21:15.000000000",1017,476266.7]
["2020-02-14T22:21:15.000000000","2020-02-15T05:21:15.000000000",1020,2983669.0]
["2020-02-14T22:21:15.000000000","2020-02-15T05:21:15.000000000",1133,955.2938]
["2020-02-14T22:21:30.000000000","2020-02-15T05:21:30.000000000",1022,0.1022197]
["2020-02-14T22:21:30.000000000","2020-02-15T05:21:30.000000000",1130,823298705.515]
["2020-02-14T22:21:45.000000000","2020-02-15T05:21:45.000000000",1021,275.8928]
["2020-02-14T22:21:45.000000000","2020-02-15T05:21:45.000000000",1016,478500.0]
["2020-02-14T22:22:00.000000000","2020-02-15T05:22:00.000000000",1019,14746.800000000001]
["2020-02-14T22:22:00.000000000","2020-02-15T05:22:00.000000000",1018,480695.80000000005]
["2020-02-14T22:22:15.000000000","2020-02-15T05:22:15.000000000",1017,478000.0]
["2020-02-14T22:22:15.000000000","2020-02-15T05:22:15.000000000",1020,2983669.0]
["2020-02-14T22:22:15.000000000","2020-02-15T05:22:15.000000000",1133,958.7563]
["2020-02-14T22:22:30.000000000","2020-02-15T05:22:30.000000000",1022,0.01904716]
["2020-02-14T22:22:30.000000000","2020-02-15T05:22:30.000000000",1130,823861723.8553]
["2020-02-14T22:22:45.000000000","2020-02-15T05:22:45.000000000",1021,276.1414]
["2020-02-14T22:22:45.000000000","2020-02-15T05:22:45.000000000",1016,478400.0]
["2020-02-14T22:23:00.000000000","2020-02-15T05:23:00.000000000",1019,14800.050000000001]
["2020-02-14T22:23:00.000000000","2020-02-15T05:23:00.000000000",1018,480575.0]
["2020-02-14T22:23:15.000000000","2020-02-15T05:23:15.000000000",1017,478000.0]
["2020-02-14T22:23:15.000000000","2020-02-15T05:23:15.000000000",1020,2983669.0]
["2020-02-14T22:23:15.000000000","2020-02-15T05:23:15.000000000",1133,956.8042]
["2020-02-14T22:23:30.000000000","2020-02-15T05:23:30.000000000",1022,0.03333253]
["2020-02-14T22:23:30.000000000","2020-02-15T05:23:30.000000000",1130,823861425.4884]
["2020-02-14T22:23:45.000000000","2020-02-15T05:23:45.000000000",1021,276.1414]
["2020-02-14T22:23:45.000000000","2020-02-15T05:23:45.000000000",1016,478400.0]
["2020-02-14T22:24:00.000000000","2020-02-15T05:24:00.000000000",1019,14753.45]
["2020-02-14T22:24:00.000000000","2020-02-15T05:24:00.000000000",1018,480681.2]
["2020-02-14T22:24:15.000000000","2020-02-15T05:24:15.000000000",1017,478000.0]
["2020-02-14T22:24:15.000000000","2020-02-15T05:24:15.000000000",1020,2983669.0]
["2020-02-14T22:24:15.000000000","2020-02-15T05:24:15.000000000",1133,958.6563]
["2020-02-14T22:24:30.000000000","2020-02-15T05:24:30.000000000",1022,0.0]
["2020-02-14T22:24:30.000000000","2020-02-15T05:24:30.000000000",1130,823868287.9271]
["2020-02-14T22:24:45.000000000","2020-02-15T05:24:45.000000000",1021,276.1925]
["2020-02-14T22:24:45.000000000","2020-02-15T05:24:45.000000000",1016,478200.0]
["2020-02-14T22:25:00.000000000","2020-02-15T05:25:00.000000000",1019,14700.2]
["2020-02-14T22:25:00.000000000","2020-02-15T05:25:00.000000000",1018,479918.8]
["2020-02-14T22:25:15.000000000","2020-02-15T05:25:15.000000000",1017,478000.0]
["2020-02-14T22:25:15.000000000","2020-02-15T05:25:15.000000000",1020,2983669.0]
["2020-02-14T22:25:15.000000000","2020-02-15T05:25:15.000000000",1133,956.9208]
["2020-02-14T22:25:30.000000000","2020-02-15T05:25:30.000000000",1022,0.06666507]
["2020-02-14T22:25:30.000000000","2020-02-15T05:25:30.000000000",1130,823961080.033]
["2020-02-14T22:25:45.000000000","2020-02-15T05:25:45.000000000",1021,276.1392]
["2020-02-14T22:25:45.000000000","2020-02-15T05:25:45.000000000",1016,478500.0]
["2020-02-14T22:26:00.000000000","2020-02-15T05:26:00.000000000",1019,14742.990000000002]
["2020-02-14T22:26:00.000000000","2020-02-15T05:26:00.000000000",1018,480515.60000000003]
["2020-02-14T22:26:15.000000000","2020-02-15T05:26:15.000000000",1017,478000.0]
["2020-02-14T22:26:15.000000000","2020-02-15T05:26:15.000000000",1020,2983669.0]
["2020-02-14T22:26:15.000000000","2020-02-15T05:26:15.000000000",1133,958.5375]
["2020-02-14T22:26:30.000000000","2020-02-15T05:26:30.000000000",1022,0.01777735]
["2020-02-14T22:26:30.000000000","2020-02-15T05:26:30.000000000",1130,823623328.7022]
["2020-02-14T22:26:45.000000000","2020-02-15T05:26:45.000000000",1021,276.2426]
["2020-02-14T22:26:45.000000000","2020-02-15T05:26:45.000000000",1016,479000.0]
["2020-02-14T22:27:00.000000000","2020-02-15T05:27:00.000000000",1019,14700.2]
["2020-02-14T22:27:00.000000000","2020-02-15T05:27:00.000000000",1018,480781.3]
["2020-02-14T22:27:15.000000000","2020-02-15T05:27:15.000000000",1017,478000.0]
["2020-02-14T22:27:15.000000000","2020-02-15T05:27:15.000000000",1020,2983669.0]
["2020-02-14T22:27:15.000000000","2020-02-15T05:27:15.000000000",1133,958.7354]
["2020-02-14T22:27:30.000000000","2020-02-15T05:27:30.000000000",1022,0.0]
["2020-02-14T22:27:30.000000000","2020-02-15T05:27:30.000000000",1130,823961080.033]
["2020-02-14T22:27:45.000000000","2020-02-15T05:27:45.000000000",1021,276.157]
["2020-02-14T22:27:45.000000000","2020-02-15T05:27:45.000000000",1016,478600.0]
["2020-02-14T22:28:00.000000000","2020-02-15T05:28:00.000000000",1019,14746.800000000001]
["2020-02-14T22:28:00.000000000","2020-02-15T05:28:00.000000000",1018,480943.8]
["2020-02-14T22:28:15.000000000","2020-02-15T05:28:15.000000000",1017,478000.0]
["2020-02-14T22:28:15.000000000","2020-02-15T05:28:15.000000000",1020,2983669.0]
["2020-02-14T22:28:15.000000000","2020-02-15T05:28:15.000000000",1133,958.9229]
["2020-02-14T22:28:30.000000000","2020-02-15T05:28:30.000000000",1022,0.01555518]
["2020-02-14T22:28:30.000000000","2020-02-15T05:28:30.000000000",1130,824206039.2579]
["2020-02-14T22:28:45.000000000","2020-02-15T05:28:45.000000000",1021,276.2413]
["2020-02-14T22:28:45.000000000","2020-02-15T05:28:45.000000000",1016,479000.0]
["2020-02-14T22:29:00.000000000","2020-02-15T05:29:00.000000000",1019,14700.2]
["2020-02-14T22:29:00.000000000","2020-02-15T05:29:00.000000000",1018,481058.3]
["2020-02-14T22:29:15.000000000","2020-02-15T05:29:15.000000000",1017,478000.0]
["2020-02-14T22:29:15.000000000","2020-02-15T05:29:15.000000000",1020,2983669.0]
["2020-02-14T22:29:15.000000000","2020-02-15T05:29:15.000000000",1133,959.0]
["2020-02-14T22:29:30.000000000","2020-02-15T05:29:30.000000000",1022,0.0]
["2020-02-14T22:29:30.000000000","2020-02-15T05:29:30.000000000",1130,824397889.1746]
["2020-02-14T22:29:45.000000000","2020-02-15T05:29:45.000000000",1021,276.2568]
["2020-02-14T22:29:45.000000000","2020-02-15T05:29:45.000000000",1016,478600.0]
["2020-02-14T22:30:00.000000000","2020-02-15T05:30:00.000000000",1019,14700.2]
["2020-02-14T22:30:00.000000000","2020-02-15T05:30:00.000000000",1018,480887.5]
["2020-02-14T22:30:15.000000000","2020-02-15T05:30:15.000000000",1017,478000.0]
["2020-02-14T22:30:15.000000000","2020-02-15T05:30:15.000000000",1020,2983669.0]
["2020-02-14T22:30:15.000000000","2020-02-15T05:30:15.000000000",1133,958.8813]
["2020-02-14T22:30:30.000000000","2020-02-15T05:30:30.000000000",1022,0.01777735]
["2020-02-14T22:30:30.000000000","2020-02-15T05:30:30.000000000",1130,823941089.4507]
["2020-02-14T22:30:45.000000000","2020-02-15T05:30:45.000000000",1021,276.2169]
["2020-02-14T22:30:45.000000000","2020-02-15T05:30:45.000000000",1016,478400.0]
["2020-02-14T22:31:00.000000000","2020-02-15T05:31:00.000000000",1019,14746.800000000001]
["2020-02-14T22:31:00.000000000","2020-02-15T05:31:00.000000000",1018,481195.80000000005]
["2020-02-14T22:31:15.000000000","2020-02-15T05:31:15.000000000",1017,478000.0]
["2020-02-14T22:31:15.000000000","2020-02-15T05:31:15.000000000",1020,2983669.0]
["2020-02-14T22:31:15.000000000","2020-02-15T05:31:15.000000000",1133,959.0042]
["2020-02-14T22:31:30.000000000","2020-02-15T05:31:30.000000000",1022,0.03333253]
["2020-02-14T22:31:30.000000000","2020-02-15T05:31:30.000000000",1130,823961080.033]
["2020-02-14T22:31:45.000000000","2020-02-15T05:31:45.000000000",1021,276.1392]
["2020-02-14T22:31:45.000000000","2020-02-15T05:31:45.000000000",1016,478200.0]
["2020-02-14T22:32:00.000000000","2020-02-15T05:32:00.000000000",1019,14800.050000000001]
["2020-02-14T22:32:00.000000000","2020-02-15T05:32:00.000000000",1018,480964.60000000003]
["2020-02-14T22:32:15.000000000","2020-02-15T05:32:15.000000000",1017,478000.0]
["2020-02-14T22:32:15.000000000","2020-02-15T05:32:15.000000000",1020,2983669.0]
["2020-02-14T22:32:15.000000000","2020-02-15T05:32:15.000000000",1133,958.8708]
["2020-02-14T22:32:30.000000000","2020-02-15T05:32:30.000000000",1022,0.03333253]
["2020-02-14T22:32:30.000000000","2020-02-15T05:32:30.000000000",1130,823656149.0612]
["2020-02-14T22:32:45.000000000","2020-02-15T05:32:45.000000000",1021,276.0238]
["2020-02-14T22:32:45.000000000","2020-02-15T05:32:45.000000000",1016,478100.0]
["2020-02-14T22:33:00.000000000","2020-02-15T05:33:00.000000000",1019,14746.800000000001]
["2020-02-14T22:33:00.000000000","2020-02-15T05:33:00.000000000",1018,480968.8]
["2020-02-14T22:33:15.000000000","2020-02-15T05:33:15.000000000",1017,478000.0]
["2020-02-14T22:33:15.000000000","2020-02-15T05:33:15.000000000",1020,2983669.0]
["2020-02-14T22:33:15.000000000","2020-02-15T05:33:15.000000000",1133,958.8542]
["2020-02-14T22:33:30.000000000","2020-02-15T05:33:30.000000000",1022,0.01555518]
["2020-02-14T22:33:30.000000000","2020-02-15T05:33:30.000000000",1130,823609902.1917]
["2020-02-14T22:33:45.000000000","2020-02-15T05:33:45.000000000",1021,276.1126]
["2020-02-14T22:33:45.000000000","2020-02-15T05:33:45.000000000",1016,478100.0]
["2020-02-14T22:34:00.000000000","2020-02-15T05:34:00.000000000",1019,14700.2]
["2020-02-14T22:34:00.000000000","2020-02-15T05:34:00.000000000",1018,480810.4]
["2020-02-14T22:34:15.000000000","2020-02-15T05:34:15.000000000",1017,478000.0]
["2020-02-14T22:34:15.000000000","2020-02-15T05:34:15.000000000",1020,2983669.0]
["2020-02-14T22:34:15.000000000","2020-02-15T05:34:15.000000000",1133,958.9583]
["2020-02-14T22:34:30.000000000","2020-02-15T05:34:30.000000000",1022,0.06666507]
["2020-02-14T22:34:30.000000000","2020-02-15T05:34:30.000000000",1130,823795486.4035]
["2020-02-14T22:34:45.000000000","2020-02-15T05:34:45.000000000",1021,276.2569]
["2020-02-14T22:34:45.000000000","2020-02-15T05:34:45.000000000",1016,478200.0]
["2020-02-14T22:35:00.000000000","2020-02-15T05:35:00.000000000",1019,14746.800000000001]
["2020-02-14T22:35:00.000000000","2020-02-15T05:35:00.000000000",1018,481218.8]
["2020-02-14T22:35:15.000000000","2020-02-15T05:35:15.000000000",1017,478000.0]
["2020-02-14T22:35:15.000000000","2020-02-15T05:35:15.000000000",1020,2983669.0]
["2020-02-14T22:35:15.000000000","2020-02-15T05:35:15.000000000",1133,959.0354]
["2020-02-14T22:35:30.000000000","2020-02-15T05:35:30.000000000",1022,0.06666507]
["2020-02-14T22:35:30.000000000","2020-02-15T05:35:30.000000000",1130,824272276.7097]
["2020-02-14T22:35:45.000000000","2020-02-15T05:35:45.000000000",1021,276.2169]
["2020-02-14T22:35:45.000000000","2020-02-15T05:35:45.000000000",1016,478100.0]
["2020-02-14T22:36:00.000000000","2020-02-15T05:36:00.000000000",1019,14753.45]
["2020-02-14T22:36:00.000000000","2020-02-15T05:36:00.000000000",1018,481456.2]
["2020-02-14T22:36:15.000000000","2020-02-15T05:36:15.000000000",1017,478000.0]
["2020-02-14T22:36:15.000000000","2020-02-15T05:36:15.000000000",1020,2983669.0]
["2020-02-14T22:36:15.000000000","2020-02-15T05:36:15.000000000",1133,959.2366]
["2020-02-14T22:36:30.000000000","2020-02-15T05:36:30.000000000",1022,0.05110988]
["2020-02-14T22:36:30.000000000","2020-02-15T05:36:30.000000000",1130,824583771.7533]
["2020-02-14T22:36:45.000000000","2020-02-15T05:36:45.000000000",1021,276.2924]
["2020-02-14T22:36:45.000000000","2020-02-15T05:36:45.000000000",1016,478500.0]
["2020-02-14T22:37:00.000000000","2020-02-15T05:37:00.000000000",1019,14700.2]
["2020-02-14T22:37:00.000000000","2020-02-15T05:37:00.000000000",1018,481370.8]
["2020-02-14T22:37:15.000000000","2020-02-15T05:37:15.000000000",1017,478000.0]
["2020-02-14T22:37:15.000000000","2020-02-15T05:37:15.000000000",1020,2983669.0]
["2020-02-14T22:37:15.000000000","2020-02-15T05:37:15.000000000",1133,959.3229]
["2020-02-14T22:37:30.000000000","2020-02-15T05:37:30.000000000",1022,0.05110988]
["2020-02-14T22:37:30.000000000","2020-02-15T05:37:30.000000000",1130,824656573.2769]
["2020-02-14T22:37:45.000000000","2020-02-15T05:37:45.000000000",1021,276.3013]
["2020-02-14T22:37:45.000000000","2020-02-15T05:37:45.000000000",1016,478600.0]
["2020-02-14T22:38:00.000000000","2020-02-15T05:38:00.000000000",1019,14800.050000000001]
["2020-02-14T22:38:00.000000000","2020-02-15T05:38:00.000000000",1018,481131.3]
["2020-02-14T22:38:15.000000000","2020-02-15T05:38:15.000000000",1017,478000.0]
["2020-02-14T22:38:15.000000000","2020-02-15T05:38:15.000000000",1020,2983669.0]
["2020-02-14T22:38:15.000000000","2020-02-15T05:38:15.000000000",1133,959.1563]
["2020-02-14T22:38:30.000000000","2020-02-15T05:38:30.000000000",1022,0.05110988]
["2020-02-14T22:38:30.000000000","2020-02-15T05:38:30.000000000",1130,824570345.2428]
["2020-02-14T22:38:45.000000000","2020-02-15T05:38:45.000000000",1021,276.3701]
["2020-02-14T22:38:45.000000000","2020-02-15T05:38:45.000000000",1016,478500.0]
["2020-02-14T22:39:00.000000000","2020-02-15T05:39:00.000000000",1019,14800.050000000001]
["2020-02-14T22:39:00.000000000","2020-02-15T05:39:00.000000000",1018,481164.60000000003]
["2020-02-14T22:39:15.000000000","2020-02-15T05:39:15.000000000",1017,478000.0]
["2020-02-14T22:39:15.000000000","2020-02-15T05:39:15.000000000",1020,2983669.0]
["2020-02-14T22:39:15.000000000","2020-02-15T05:39:15.000000000",1133,959.3396]
["2020-02-14T22:39:30.000000000","2020-02-15T05:39:30.000000000",1022,0.0]
["2020-02-14T22:39:30.000000000","2020-02-15T05:39:30.000000000",1130,824259148.5661]
["2020-02-14T22:39:45.000000000","2020-02-15T05:39:45.000000000",1021,276.1859]
["2020-02-14T22:39:45.000000000","2020-02-15T05:39:45.000000000",1016,478500.0]
["2020-02-14T22:40:00.000000000","2020-02-15T05:40:00.000000000",1019,14800.050000000001]
["2020-02-14T22:40:00.000000000","2020-02-15T05:40:00.000000000",1018,481193.8]
["2020-02-14T22:40:15.000000000","2020-02-15T05:40:15.000000000",1017,478000.0]
["2020-02-14T22:40:15.000000000","2020-02-15T05:40:15.000000000",1020,2983669.0]
["2020-02-14T22:40:15.000000000","2020-02-15T05:40:15.000000000",1133,959.1696]
["2020-02-14T22:40:30.000000000","2020-02-15T05:40:30.000000000",1022,0.06666507]
["2020-02-14T22:40:30.000000000","2020-02-15T05:40:30.000000000",1130,823762367.6776]
["2020-02-14T22:40:45.000000000","2020-02-15T05:40:45.000000000",1021,276.0904]
["2020-02-14T22:40:45.000000000","2020-02-15T05:40:45.000000000",1130,823762367.6776]
["2020-02-14T22:41:00.000000000","2020-02-15T05:41:00.000000000",1022,0.0]
["2020-02-14T22:41:00.000000000","2020-02-15T05:41:00.000000000",1130,823762367.6776]
["2020-02-14T22:41:15.000000000","2020-02-15T05:41:15.000000000",1021,276.1436]
["2020-02-14T22:41:15.000000000","2020-02-15T05:41:15.000000000",1016,478100.0]
["2020-02-14T22:41:30.000000000","2020-02-15T05:41:30.000000000",1019,14753.45]
["2020-02-14T22:41:30.000000000","2020-02-15T05:41:30.000000000",1018,478541.7]
["2020-02-14T22:41:45.000000000","2020-02-15T05:41:45.000000000",1017,477733.3]
["2020-02-14T22:41:45.000000000","2020-02-15T05:41:45.000000000",1020,2983669.0]
["2020-02-14T22:41:45.000000000","2020-02-15T05:41:45.000000000",1133,956.1187]
["2020-02-14T22:42:00.000000000","2020-02-15T05:42:00.000000000",1022,0.05714149]
["2020-02-14T22:42:00.000000000","2020-02-15T05:42:00.000000000",1130,823194575.4669]
["2020-02-14T22:42:15.000000000","2020-02-15T05:42:15.000000000",1021,275.804]
["2020-02-14T22:42:15.000000000","2020-02-15T05:42:15.000000000",1016,477700.0]
["2020-02-14T22:42:30.000000000","2020-02-15T05:42:30.000000000",1019,14800.050000000001]
["2020-02-14T22:42:30.000000000","2020-02-15T05:42:30.000000000",1018,478125.0]
["2020-02-14T22:42:45.000000000","2020-02-15T05:42:45.000000000",1017,476000.0]
["2020-02-14T22:42:45.000000000","2020-02-15T05:42:45.000000000",1020,2983669.0]
["2020-02-14T22:43:00.000000000","2020-02-15T05:43:00.000000000",1019,14746.800000000001]
["2020-02-14T22:43:00.000000000","2020-02-15T05:43:00.000000000",1018,478218.8]
["2020-02-14T22:43:15.000000000","2020-02-15T05:43:15.000000000",1017,476000.0]
["2020-02-14T22:43:15.000000000","2020-02-15T05:43:15.000000000",1020,2983669.0]
["2020-02-14T22:43:15.000000000","2020-02-15T05:43:15.000000000",1133,954.4021]
["2020-02-14T22:43:30.000000000","2020-02-15T05:43:30.000000000",1022,0.0644429]
["2020-02-14T22:43:30.000000000","2020-02-15T05:43:30.000000000",1130,822920973.0196]
["2020-02-14T22:43:45.000000000","2020-02-15T05:43:45.000000000",1021,275.7529]
["2020-02-14T22:43:45.000000000","2020-02-15T05:43:45.000000000",1016,477600.0]
["2020-02-14T22:44:00.000000000","2020-02-15T05:44:00.000000000",1019,14800.050000000001]
["2020-02-14T22:44:00.000000000","2020-02-15T05:44:00.000000000",1018,478395.8]
["2020-02-14T22:44:15.000000000","2020-02-15T05:44:15.000000000",1017,476000.0]
["2020-02-14T22:44:15.000000000","2020-02-15T05:44:15.000000000",1020,2983669.0]
["2020-02-14T22:44:15.000000000","2020-02-15T05:44:15.000000000",1133,954.1396]
["2020-02-14T22:44:30.000000000","2020-02-15T05:44:30.000000000",1022,0.08222024]
["2020-02-14T22:44:30.000000000","2020-02-15T05:44:30.000000000",1130,822463874.9288]
["2020-02-14T22:44:45.000000000","2020-02-15T05:44:45.000000000",1021,275.6241]
["2020-02-14T22:44:45.000000000","2020-02-15T05:44:45.000000000",1016,478000.0]
["2020-02-14T22:45:00.000000000","2020-02-15T05:45:00.000000000",1019,14800.050000000001]
["2020-02-14T22:45:00.000000000","2020-02-15T05:45:00.000000000",1018,478402.10000000003]
["2020-02-14T22:45:15.000000000","2020-02-15T05:45:15.000000000",1017,477733.3]
["2020-02-14T22:45:15.000000000","2020-02-15T05:45:15.000000000",1020,2983669.0]
["2020-02-14T22:45:15.000000000","2020-02-15T05:45:15.000000000",1133,956.2604]
["2020-02-14T22:45:30.000000000","2020-02-15T05:45:30.000000000",1022,0.01777735]
["2020-02-14T22:45:30.000000000","2020-02-15T05:45:30.000000000",1130,822974082.3278]
["2020-02-14T22:45:45.000000000","2020-02-15T05:45:45.000000000",1021,275.8573]
["2020-02-14T22:45:45.000000000","2020-02-15T05:45:45.000000000",1016,477900.0]
["2020-02-14T22:46:00.000000000","2020-02-15T05:46:00.000000000",1019,14700.2]
["2020-02-14T22:46:00.000000000","2020-02-15T05:46:00.000000000",1018,478553.60000000003]
["2020-02-14T22:46:15.000000000","2020-02-15T05:46:15.000000000",1017,476000.0]
["2020-02-14T22:46:15.000000000","2020-02-15T05:46:15.000000000",1020,2983669.0]
["2020-02-14T22:46:15.000000000","2020-02-15T05:46:15.000000000",1133,954.3417]
["2020-02-14T22:46:30.000000000","2020-02-15T05:46:30.000000000",1022,0.01777735]
["2020-02-14T22:46:30.000000000","2020-02-15T05:46:30.000000000",1130,822768805.9006]
["2020-02-14T22:46:45.000000000","2020-02-15T05:46:45.000000000",1021,275.7574]
["2020-02-14T22:46:45.000000000","2020-02-15T05:46:45.000000000",1016,477500.0]
["2020-02-14T22:47:00.000000000","2020-02-15T05:47:00.000000000",1019,14746.800000000001]
["2020-02-14T22:47:00.000000000","2020-02-15T05:47:00.000000000",1018,478318.8]
["2020-02-14T22:47:15.000000000","2020-02-15T05:47:15.000000000",1017,476000.0]
["2020-02-14T22:47:15.000000000","2020-02-15T05:47:15.000000000",1020,2983669.0]
["2020-02-14T22:47:15.000000000","2020-02-15T05:47:15.000000000",1133,954.1604]
["2020-02-14T22:47:30.000000000","2020-02-15T05:47:30.000000000",1022,0.03111036]
["2020-02-14T22:47:30.000000000","2020-02-15T05:47:30.000000000",1130,822616638.7816]
["2020-02-14T22:47:45.000000000","2020-02-15T05:47:45.000000000",1021,275.673]
["2020-02-14T22:47:45.000000000","2020-02-15T05:47:45.000000000",1016,477500.0]
["2020-02-14T22:48:00.000000000","2020-02-15T05:48:00.000000000",1019,14700.2]
["2020-02-14T22:48:00.000000000","2020-02-15T05:48:00.000000000",1018,479922.9]
["2020-02-14T22:48:15.000000000","2020-02-15T05:48:15.000000000",1017,476000.0]
["2020-02-14T22:48:15.000000000","2020-02-15T05:48:15.000000000",1020,2983669.0]
["2020-02-14T22:48:15.000000000","2020-02-15T05:48:15.000000000",1133,954.6458]
["2020-02-14T22:48:30.000000000","2020-02-15T05:48:30.000000000",1022,0.01904716]
["2020-02-14T22:48:30.000000000","2020-02-15T05:48:30.000000000",1130,822584116.7895]
["2020-02-14T22:48:45.000000000","2020-02-15T05:48:45.000000000",1021,275.6289]
["2020-02-14T22:48:45.000000000","2020-02-15T05:48:45.000000000",1130,822385404.4341]
["2020-02-14T22:49:00.000000000","2020-02-15T05:49:00.000000000",1022,0.01555518]
["2020-02-14T22:49:00.000000000","2020-02-15T05:49:00.000000000",1130,822172668.8344]
["2020-02-14T22:49:15.000000000","2020-02-15T05:49:15.000000000",1021,275.6818]
["2020-02-14T22:49:15.000000000","2020-02-15T05:49:15.000000000",1016,477600.0]
["2020-02-14T22:49:30.000000000","2020-02-15T05:49:30.000000000",1019,14800.050000000001]
["2020-02-14T22:49:30.000000000","2020-02-15T05:49:30.000000000",1018,478164.60000000003]
["2020-02-14T22:49:45.000000000","2020-02-15T05:49:45.000000000",1017,476000.0]
["2020-02-14T22:49:45.000000000","2020-02-15T05:49:45.000000000",1020,2983669.0]
["2020-02-14T22:49:45.000000000","2020-02-15T05:49:45.000000000",1133,954.1333]
["2020-02-14T22:50:00.000000000","2020-02-15T05:50:00.000000000",1022,0.05110988]
["2020-02-14T22:50:00.000000000","2020-02-15T05:50:00.000000000",1130,822245470.358]
["2020-02-14T22:50:15.000000000","2020-02-15T05:50:15.000000000",1021,275.6375]
["2020-02-14T22:50:15.000000000","2020-02-15T05:50:15.000000000",1016,477300.0]
["2020-02-14T22:50:30.000000000","2020-02-15T05:50:30.000000000",1019,14700.2]
["2020-02-14T22:50:30.000000000","2020-02-15T05:50:30.000000000",1018,480127.1]
["2020-02-14T22:50:45.000000000","2020-02-15T05:50:45.000000000",1017,476000.0]
["2020-02-14T22:50:45.000000000","2020-02-15T05:50:45.000000000",1020,2983669.0]
["2020-02-14T22:50:45.000000000","2020-02-15T05:50:45.000000000",1133,954.6375]
["2020-02-14T22:51:00.000000000","2020-02-15T05:51:00.000000000",1022,0.01555518]
["2020-02-14T22:51:00.000000000","2020-02-15T05:51:00.000000000",1130,822073014.2898]
["2020-02-14T22:51:15.000000000","2020-02-15T05:51:15.000000000",1021,275.7018]
["2020-02-14T22:51:15.000000000","2020-02-15T05:51:15.000000000",1016,477700.0]
["2020-02-14T22:51:30.000000000","2020-02-15T05:51:30.000000000",1019,14746.800000000001]
["2020-02-14T22:51:30.000000000","2020-02-15T05:51:30.000000000",1018,479552.1]
["2020-02-14T22:51:45.000000000","2020-02-15T05:51:45.000000000",1017,476000.0]
["2020-02-14T22:51:45.000000000","2020-02-15T05:51:45.000000000",1020,2983669.0]
["2020-02-14T22:51:45.000000000","2020-02-15T05:51:45.000000000",1133,955.7771]
["2020-02-14T22:52:00.000000000","2020-02-15T05:52:00.000000000",1022,0.03111036]
["2020-02-14T22:52:00.000000000","2020-02-15T05:52:00.000000000",1130,821927411.2426]
["2020-02-14T22:52:15.000000000","2020-02-15T05:52:15.000000000",1021,275.5443]
["2020-02-14T22:52:15.000000000","2020-02-15T05:52:15.000000000",1016,477200.0]
["2020-02-14T22:52:30.000000000","2020-02-15T05:52:30.000000000",1019,14800.050000000001]
["2020-02-14T22:52:30.000000000","2020-02-15T05:52:30.000000000",1018,479772.89999999997]
["2020-02-14T22:52:45.000000000","2020-02-15T05:52:45.000000000",1017,476000.0]
["2020-02-14T22:52:45.000000000","2020-02-15T05:52:45.000000000",1020,2983669.0]
["2020-02-14T22:52:45.000000000","2020-02-15T05:52:45.000000000",1133,955.8375]
["2020-02-14T22:53:00.000000000","2020-02-15T05:53:00.000000000",1022,0.03333253]
["2020-02-14T22:53:00.000000000","2020-02-15T05:53:00.000000000",1130,822278589.0839]
["2020-02-14T22:53:15.000000000","2020-02-15T05:53:15.000000000",1021,275.6241]
["2020-02-14T22:53:15.000000000","2020-02-15T05:53:15.000000000",1016,477500.0]
["2020-02-14T22:53:30.000000000","2020-02-15T05:53:30.000000000",1019,14753.45]
["2020-02-14T22:53:30.000000000","2020-02-15T05:53:30.000000000",1018,479439.6]
["2020-02-14T22:53:45.000000000","2020-02-15T05:53:45.000000000",1017,476000.0]
["2020-02-14T22:53:45.000000000","2020-02-15T05:53:45.000000000",1020,2983669.0]
["2020-02-14T22:53:45.000000000","2020-02-15T05:53:45.000000000",1133,955.4292]
["2020-02-14T22:54:00.000000000","2020-02-15T05:54:00.000000000",1022,0.01777735]
["2020-02-14T22:54:00.000000000","2020-02-15T05:54:00.000000000",1130,821735262.959]
["2020-02-14T22:54:15.000000000","2020-02-15T05:54:15.000000000",1021,275.4781]
["2020-02-14T22:54:15.000000000","2020-02-15T05:54:15.000000000",1016,477400.0]
["2020-02-14T22:54:30.000000000","2020-02-15T05:54:30.000000000",1019,14746.800000000001]
["2020-02-14T22:54:30.000000000","2020-02-15T05:54:30.000000000",1018,479468.8]
["2020-02-14T22:54:45.000000000","2020-02-15T05:54:45.000000000",1017,476000.0]
["2020-02-14T22:54:45.000000000","2020-02-15T05:54:45.000000000",1020,2983669.0]
["2020-02-14T22:54:45.000000000","2020-02-15T05:54:45.000000000",1133,955.4688]
["2020-02-14T22:55:00.000000000","2020-02-15T05:55:00.000000000",1022,0.06666507]
["2020-02-14T22:55:00.000000000","2020-02-15T05:55:00.000000000",1130,822000511.1331]
["2020-02-14T22:55:15.000000000","2020-02-15T05:55:15.000000000",1021,275.6242]
["2020-02-14T22:55:15.000000000","2020-02-15T05:55:15.000000000",1016,477300.0]
["2020-02-14T22:55:30.000000000","2020-02-15T05:55:30.000000000",1019,14700.2]
["2020-02-14T22:55:30.000000000","2020-02-15T05:55:30.000000000",1018,479281.3]
["2020-02-14T22:55:45.000000000","2020-02-15T05:55:45.000000000",1017,476000.0]
["2020-02-14T22:55:45.000000000","2020-02-15T05:55:45.000000000",1020,2983669.0]
["2020-02-14T22:55:45.000000000","2020-02-15T05:55:45.000000000",1133,955.4188]
["2020-02-14T22:56:00.000000000","2020-02-15T05:56:00.000000000",1022,0.0]
["2020-02-14T22:56:00.000000000","2020-02-15T05:56:00.000000000",1130,821351264.7587]
["2020-02-14T22:56:15.000000000","2020-02-15T05:56:15.000000000",1021,275.3378]
["2020-02-14T22:56:15.000000000","2020-02-15T05:56:15.000000000",1016,477100.0]
["2020-02-14T22:56:30.000000000","2020-02-15T05:56:30.000000000",1019,14746.800000000001]
["2020-02-14T22:56:30.000000000","2020-02-15T05:56:30.000000000",1018,479114.6]
["2020-02-14T22:56:45.000000000","2020-02-15T05:56:45.000000000",1017,476000.0]
["2020-02-14T22:56:45.000000000","2020-02-15T05:56:45.000000000",1020,2983669.0]
["2020-02-14T22:56:45.000000000","2020-02-15T05:56:45.000000000",1133,955.3396]
["2020-02-14T22:57:00.000000000","2020-02-15T05:57:00.000000000",1022,0.04888771]
["2020-02-14T22:57:00.000000000","2020-02-15T05:57:00.000000000",1130,821225353.9269]
["2020-02-14T22:57:15.000000000","2020-02-15T05:57:15.000000000",1021,275.2245]
["2020-02-14T22:57:15.000000000","2020-02-15T05:57:15.000000000",1016,477700.0]
["2020-02-14T22:57:30.000000000","2020-02-15T05:57:30.000000000",1019,14746.800000000001]
["2020-02-14T22:57:30.000000000","2020-02-15T05:57:30.000000000",1018,479370.8]
["2020-02-14T22:57:45.000000000","2020-02-15T05:57:45.000000000",1017,476000.0]
["2020-02-14T22:57:45.000000000","2020-02-15T05:57:45.000000000",1020,2983669.0]
["2020-02-14T22:57:45.000000000","2020-02-15T05:57:45.000000000",1133,955.45]
["2020-02-14T22:58:00.000000000","2020-02-15T05:58:00.000000000",1022,0.03809432]
["2020-02-14T22:58:00.000000000","2020-02-15T05:58:00.000000000",1130,821888623.5456]
["2020-02-14T22:58:15.000000000","2020-02-15T05:58:15.000000000",1021,275.3733]
["2020-02-14T22:58:15.000000000","2020-02-15T05:58:15.000000000",1016,477100.0]
["2020-02-14T22:58:30.000000000","2020-02-15T05:58:30.000000000",1019,14753.45]
["2020-02-14T22:58:30.000000000","2020-02-15T05:58:30.000000000",1018,479437.5]
["2020-02-14T22:58:45.000000000","2020-02-15T05:58:45.000000000",1017,476000.0]
["2020-02-14T22:58:45.000000000","2020-02-15T05:58:45.000000000",1020,2983669.0]
["2020-02-14T22:58:45.000000000","2020-02-15T05:58:45.000000000",1133,955.5063]
["2020-02-14T22:59:00.000000000","2020-02-15T05:59:00.000000000",1022,0.0]
["2020-02-14T22:59:00.000000000","2020-02-15T05:59:00.000000000",1130,821874301.9344]
["2020-02-14T22:59:15.000000000","2020-02-15T05:59:15.000000000",1021,275.4577]
["2020-02-14T22:59:15.000000000","2020-02-15T05:59:15.000000000",1016,477600.0]
["2020-02-14T22:59:30.000000000","2020-02-15T05:59:30.000000000",1019,14753.45]
["2020-02-14T22:59:30.000000000","2020-02-15T05:59:30.000000000",1018,479439.6]
["2020-02-14T22:59:45.000000000","2020-02-15T05:59:45.000000000",1017,476000.0]
["2020-02-14T22:59:45.000000000","2020-02-15T05:59:45.000000000",1020,2983669.0]
["2020-02-14T22:59:45.000000000","2020-02-15T05:59:45.000000000",1133,955.3833]
["2020-02-14T23:00:00.000000000","2020-02-15T06:00:00.000000000",1022,0.0]
["2020-02-14T23:00:00.000000000","2020-02-15T06:00:00.000000000",1130,821675887.9459]
["2020-02-14T23:00:15.000000000","2020-02-15T06:00:15.000000000",1021,275.3733]
["2020-02-14T23:00:15.000000000","2020-02-15T06:00:15.000000000",1016,477500.0]
["2020-02-14T23:00:30.000000000","2020-02-15T06:00:30.000000000",1019,14800.050000000001]
["2020-02-14T23:00:30.000000000","2020-02-15T06:00:30.000000000",1018,479618.7]
["2020-02-14T23:00:45.000000000","2020-02-15T06:00:45.000000000",1017,476000.0]
["2020-02-14T23:00:45.000000000","2020-02-15T06:00:45.000000000",1020,2983669.0]
["2020-02-14T23:00:45.000000000","2020-02-15T06:00:45.000000000",1133,955.8563]
["2020-02-14T23:01:00.000000000","2020-02-15T06:01:00.000000000",1022,0.05110988]
["2020-02-14T23:01:00.000000000","2020-02-15T06:01:00.000000000",1130,822576657.617]
["2020-02-14T23:01:15.000000000","2020-02-15T06:01:15.000000000",1021,275.7241]
["2020-02-14T23:01:15.000000000","2020-02-15T06:01:15.000000000",1016,477700.0]
["2020-02-14T23:01:30.000000000","2020-02-15T06:01:30.000000000",1019,14800.050000000001]
["2020-02-14T23:01:30.000000000","2020-02-15T06:01:30.000000000",1018,479918.8]
["2020-02-14T23:01:45.000000000","2020-02-15T06:01:45.000000000",1017,476000.0]
["2020-02-14T23:01:45.000000000","2020-02-15T06:01:45.000000000",1020,2983669.0]
["2020-02-14T23:01:45.000000000","2020-02-15T06:01:45.000000000",1133,955.8312]
["2020-02-14T23:02:00.000000000","2020-02-15T06:02:00.000000000",1022,0.0]
["2020-02-14T23:02:00.000000000","2020-02-15T06:02:00.000000000",1130,822616638.7816]
["2020-02-14T23:02:15.000000000","2020-02-15T06:02:15.000000000",1021,275.673]
["2020-02-14T23:02:15.000000000","2020-02-15T06:02:15.000000000",1016,477600.0]
["2020-02-14T23:02:30.000000000","2020-02-15T06:02:30.000000000",1019,14800.050000000001]
["2020-02-14T23:02:30.000000000","2020-02-15T06:02:30.000000000",1018,478650.0]
["2020-02-14T23:02:45.000000000","2020-02-15T06:02:45.000000000",1017,477733.3]
["2020-02-14T23:02:45.000000000","2020-02-15T06:02:45.000000000",1020,2983669.0]
["2020-02-14T23:02:45.000000000","2020-02-15T06:02:45.000000000",1133,955.8687]
["2020-02-14T23:03:00.000000000","2020-02-15T06:03:00.000000000",1022,0.03111036]
["2020-02-14T23:03:00.000000000","2020-02-15T06:03:00.000000000",1130,822715696.5924]
["2020-02-14T23:03:15.000000000","2020-02-15T06:03:15.000000000",1021,275.8483]
["2020-02-14T23:03:15.000000000","2020-02-15T06:03:15.000000000",1016,478100.0]
["2020-02-14T23:03:30.000000000","2020-02-15T06:03:30.000000000",1019,14800.050000000001]
["2020-02-14T23:03:30.000000000","2020-02-15T06:03:30.000000000",1018,479860.4]
["2020-02-14T23:03:45.000000000","2020-02-15T06:03:45.000000000",1017,478000.0]
["2020-02-14T23:03:45.000000000","2020-02-15T06:03:45.000000000",1020,2983669.0]
["2020-02-14T23:03:45.000000000","2020-02-15T06:03:45.000000000",1133,958.5604]
["2020-02-14T23:04:00.000000000","2020-02-15T06:04:00.000000000",1022,0.0]
["2020-02-14T23:04:00.000000000","2020-02-15T06:04:00.000000000",1130,823324961.8022]
["2020-02-14T23:04:15.000000000","2020-02-15T06:04:15.000000000",1021,276.0615]
["2020-02-14T23:04:15.000000000","2020-02-15T06:04:15.000000000",1016,478000.0]
["2020-02-14T23:04:30.000000000","2020-02-15T06:04:30.000000000",1019,14800.050000000001]
["2020-02-14T23:04:30.000000000","2020-02-15T06:04:30.000000000",1018,480466.7]
["2020-02-14T23:04:45.000000000","2020-02-15T06:04:45.000000000",1017,478000.0]
["2020-02-14T23:04:45.000000000","2020-02-15T06:04:45.000000000",1020,2983669.0]
["2020-02-14T23:04:45.000000000","2020-02-15T06:04:45.000000000",1133,958.5]
["2020-02-14T23:05:00.000000000","2020-02-15T06:05:00.000000000",1022,0.0999976]
["2020-02-14T23:05:00.000000000","2020-02-15T06:05:00.000000000",1130,823563655.3222]
["2020-02-14T23:05:15.000000000","2020-02-15T06:05:15.000000000",1021,276.0238]
["2020-02-14T23:05:15.000000000","2020-02-15T06:05:15.000000000",1016,478500.0]
["2020-02-14T23:05:30.000000000","2020-02-15T06:05:30.000000000",1019,14753.45]
["2020-02-14T23:05:30.000000000","2020-02-15T06:05:30.000000000",1018,480445.80000000005]
["2020-02-14T23:05:45.000000000","2020-02-15T06:05:45.000000000",1017,478000.0]
["2020-02-14T23:05:45.000000000","2020-02-15T06:05:45.000000000",1020,2983669.0]
["2020-02-14T23:05:45.000000000","2020-02-15T06:05:45.000000000",1133,958.4604]
["2020-02-14T23:06:00.000000000","2020-02-15T06:06:00.000000000",1022,0.01777735]
["2020-02-14T23:06:00.000000000","2020-02-15T06:06:00.000000000",1130,823563655.3222]
["2020-02-14T23:06:15.000000000","2020-02-15T06:06:15.000000000",1021,276.0238]
["2020-02-14T23:06:15.000000000","2020-02-15T06:06:15.000000000",1016,478700.0]
["2020-02-14T23:06:30.000000000","2020-02-15T06:06:30.000000000",1019,14800.050000000001]
["2020-02-14T23:06:30.000000000","2020-02-15T06:06:30.000000000",1018,480712.5]
["2020-02-14T23:06:45.000000000","2020-02-15T06:06:45.000000000",1017,478000.0]
["2020-02-14T23:06:45.000000000","2020-02-15T06:06:45.000000000",1020,2983669.0]
["2020-02-14T23:06:45.000000000","2020-02-15T06:06:45.000000000",1133,958.9396]
["2020-02-14T23:07:00.000000000","2020-02-15T06:07:00.000000000",1022,0.04666555]
["2020-02-14T23:07:00.000000000","2020-02-15T06:07:00.000000000",1130,823828605.1294]
["2020-02-14T23:07:15.000000000","2020-02-15T06:07:15.000000000",1021,276.1548]
["2020-02-14T23:07:15.000000000","2020-02-15T06:07:15.000000000",1016,478400.0]
["2020-02-14T23:07:30.000000000","2020-02-15T06:07:30.000000000",1019,14800.050000000001]
["2020-02-14T23:07:30.000000000","2020-02-15T06:07:30.000000000",1018,481054.19999999995]
["2020-02-14T23:07:45.000000000","2020-02-15T06:07:45.000000000",1017,478000.0]
["2020-02-14T23:07:45.000000000","2020-02-15T06:07:45.000000000",1020,2983669.0]
["2020-02-14T23:07:45.000000000","2020-02-15T06:07:45.000000000",1133,958.9708]
["2020-02-14T23:08:00.000000000","2020-02-15T06:08:00.000000000",1022,0.0999976]
["2020-02-14T23:08:00.000000000","2020-02-15T06:08:00.000000000",1130,823762069.3107]
["2020-02-14T23:08:15.000000000","2020-02-15T06:08:15.000000000",1021,276.0699]
["2020-02-14T23:08:15.000000000","2020-02-15T06:08:15.000000000",1016,478200.0]
["2020-02-14T23:08:30.000000000","2020-02-15T06:08:30.000000000",1019,14800.050000000001]
["2020-02-14T23:08:30.000000000","2020-02-15T06:08:30.000000000",1018,480875.0]
["2020-02-14T23:08:45.000000000","2020-02-15T06:08:45.000000000",1017,478000.0]
["2020-02-14T23:08:45.000000000","2020-02-15T06:08:45.000000000",1020,2983669.0]
["2020-02-14T23:08:45.000000000","2020-02-15T06:08:45.000000000",1133,958.875]
["2020-02-14T23:09:00.000000000","2020-02-15T06:09:00.000000000",1022,0.0355547]
["2020-02-14T23:09:00.000000000","2020-02-15T06:09:00.000000000",1130,823451171.0009]
["2020-02-14T23:09:15.000000000","2020-02-15T06:09:15.000000000",1021,275.9595]
["2020-02-14T23:09:15.000000000","2020-02-15T06:09:15.000000000",1016,478300.0]
["2020-02-14T23:09:30.000000000","2020-02-15T06:09:30.000000000",1019,14746.800000000001]
["2020-02-14T23:09:30.000000000","2020-02-15T06:09:30.000000000",1018,481077.1]
["2020-02-14T23:09:45.000000000","2020-02-15T06:09:45.000000000",1017,478000.0]
["2020-02-14T23:09:45.000000000","2020-02-15T06:09:45.000000000",1020,2983669.0]
["2020-02-14T23:09:45.000000000","2020-02-15T06:09:45.000000000",1133,959.1396]
["2020-02-14T23:10:00.000000000","2020-02-15T06:10:00.000000000",1022,0.06666507]
["2020-02-14T23:10:00.000000000","2020-02-15T06:10:00.000000000",1130,823848297.3448]
["2020-02-14T23:10:15.000000000","2020-02-15T06:10:15.000000000",1021,276.0571]
["2020-02-14T23:10:15.000000000","2020-02-15T06:10:15.000000000",1016,478400.0]
["2020-02-14T23:10:30.000000000","2020-02-15T06:10:30.000000000",1019,14742.990000000002]
["2020-02-14T23:10:30.000000000","2020-02-15T06:10:30.000000000",1018,481156.3]
["2020-02-14T23:10:45.000000000","2020-02-15T06:10:45.000000000",1017,478000.0]
["2020-02-14T23:10:45.000000000","2020-02-15T06:10:45.000000000",1020,2983669.0]
["2020-02-14T23:10:45.000000000","2020-02-15T06:10:45.000000000",1133,956.75]
["2020-02-14T23:11:00.000000000","2020-02-15T06:11:00.000000000",1022,0.0]
["2020-02-14T23:11:00.000000000","2020-02-15T06:11:00.000000000",1130,823960781.6661]
["2020-02-14T23:11:15.000000000","2020-02-15T06:11:15.000000000",1021,276.1569]
["2020-02-14T23:11:15.000000000","2020-02-15T06:11:15.000000000",1016,478300.0]
["2020-02-14T23:11:30.000000000","2020-02-15T06:11:30.000000000",1019,14700.2]
["2020-02-14T23:11:30.000000000","2020-02-15T06:11:30.000000000",1018,481293.8]
["2020-02-14T23:11:45.000000000","2020-02-15T06:11:45.000000000",1017,478000.0]
["2020-02-14T23:11:45.000000000","2020-02-15T06:11:45.000000000",1020,2983669.0]
["2020-02-14T23:11:45.000000000","2020-02-15T06:11:45.000000000",1133,959.3896]
["2020-02-14T23:12:00.000000000","2020-02-15T06:12:00.000000000",1022,0.01904716]
["2020-02-14T23:12:00.000000000","2020-02-15T06:12:00.000000000",1130,824415194.4548]
["2020-02-14T23:12:15.000000000","2020-02-15T06:12:15.000000000",1021,276.3234]
["2020-02-14T23:12:15.000000000","2020-02-15T06:12:15.000000000",1016,478500.0]
["2020-02-14T23:12:30.000000000","2020-02-15T06:12:30.000000000",1019,14700.2]
["2020-02-14T23:12:30.000000000","2020-02-15T06:12:30.000000000",1018,481208.3]
["2020-02-14T23:12:45.000000000","2020-02-15T06:12:45.000000000",1017,478000.0]
["2020-02-14T23:12:45.000000000","2020-02-15T06:12:45.000000000",1020,2983669.0]
["2020-02-14T23:12:45.000000000","2020-02-15T06:12:45.000000000",1133,959.3312]
["2020-02-14T23:13:00.000000000","2020-02-15T06:13:00.000000000",1022,0.04888771]
["2020-02-14T23:13:00.000000000","2020-02-15T06:13:00.000000000",1130,823901108.2861]
["2020-02-14T23:13:15.000000000","2020-02-15T06:13:15.000000000",1021,276.3234]
["2020-02-14T23:13:15.000000000","2020-02-15T06:13:15.000000000",1016,478200.0]
["2020-02-14T23:13:30.000000000","2020-02-15T06:13:30.000000000",1019,14700.2]
["2020-02-14T23:13:30.000000000","2020-02-15T06:13:30.000000000",1018,481431.2]
["2020-02-14T23:13:45.000000000","2020-02-15T06:13:45.000000000",1017,478000.0]
["2020-02-14T23:13:45.000000000","2020-02-15T06:13:45.000000000",1020,2983669.0]
["2020-02-14T23:13:45.000000000","2020-02-15T06:13:45.000000000",1133,959.3708]
["2020-02-14T23:14:00.000000000","2020-02-15T06:14:00.000000000",1022,0.04888771]
["2020-02-14T23:14:00.000000000","2020-02-15T06:14:00.000000000",1130,824603463.9687]
["2020-02-14T23:14:15.000000000","2020-02-15T06:14:15.000000000",1021,276.2502]
["2020-02-14T23:14:15.000000000","2020-02-15T06:14:15.000000000",1016,478600.0]
["2020-02-14T23:14:30.000000000","2020-02-15T06:14:30.000000000",1019,14746.800000000001]
["2020-02-14T23:14:30.000000000","2020-02-15T06:14:30.000000000",1018,480941.7]
["2020-02-14T23:14:45.000000000","2020-02-15T06:14:45.000000000",1017,478000.0]
["2020-02-14T23:14:45.000000000","2020-02-15T06:14:45.000000000",1020,2983669.0]
["2020-02-14T23:14:45.000000000","2020-02-15T06:14:45.000000000",1133,958.875]
["2020-02-14T23:15:00.000000000","2020-02-15T06:15:00.000000000",1022,0.01777735]
["2020-02-14T23:15:00.000000000","2020-02-15T06:15:00.000000000",1130,823788623.9648]
["2020-02-14T23:15:15.000000000","2020-02-15T06:15:15.000000000",1021,276.1525]
["2020-02-14T23:15:15.000000000","2020-02-15T06:15:15.000000000",1016,478700.0]
["2020-02-14T23:15:30.000000000","2020-02-15T06:15:30.000000000",1019,14800.050000000001]
["2020-02-14T23:15:30.000000000","2020-02-15T06:15:30.000000000",1018,481412.5]
["2020-02-14T23:15:45.000000000","2020-02-15T06:15:45.000000000",1017,478000.0]
["2020-02-14T23:15:45.000000000","2020-02-15T06:15:45.000000000",1020,2983669.0]
["2020-02-14T23:15:45.000000000","2020-02-15T06:15:45.000000000",1133,959.4375]
["2020-02-14T23:16:00.000000000","2020-02-15T06:16:00.000000000",1022,0.01904716]
["2020-02-14T23:16:00.000000000","2020-02-15T06:16:00.000000000",1130,824869607.2435]
["2020-02-14T23:16:15.000000000","2020-02-15T06:16:15.000000000",1021,276.3546]
["2020-02-14T23:16:15.000000000","2020-02-15T06:16:15.000000000",1016,478800.0]
["2020-02-14T23:16:30.000000000","2020-02-15T06:16:30.000000000",1019,14800.050000000001]
["2020-02-14T23:16:30.000000000","2020-02-15T06:16:30.000000000",1018,481475.0]
["2020-02-14T23:16:45.000000000","2020-02-15T06:16:45.000000000",1017,478000.0]
["2020-02-14T23:16:45.000000000","2020-02-15T06:16:45.000000000",1020,2983669.0]
["2020-02-14T23:16:45.000000000","2020-02-15T06:16:45.000000000",1133,959.3167]
["2020-02-14T23:17:00.000000000","2020-02-15T06:17:00.000000000",1022,0.0355547]
["2020-02-14T23:17:00.000000000","2020-02-15T06:17:00.000000000",1130,824715948.29]
["2020-02-14T23:17:15.000000000","2020-02-15T06:17:15.000000000",1021,276.3856]
["2020-02-14T23:17:15.000000000","2020-02-15T06:17:15.000000000",1016,478900.0]
["2020-02-14T23:17:30.000000000","2020-02-15T06:17:30.000000000",1019,14800.050000000001]
["2020-02-14T23:17:30.000000000","2020-02-15T06:17:30.000000000",1018,481425.0]
["2020-02-14T23:17:45.000000000","2020-02-15T06:17:45.000000000",1017,478000.0]
["2020-02-14T23:17:45.000000000","2020-02-15T06:17:45.000000000",1020,2983669.0]
["2020-02-14T23:17:45.000000000","2020-02-15T06:17:45.000000000",1133,959.3292]
["2020-02-14T23:18:00.000000000","2020-02-15T06:18:00.000000000",1022,0.03111036]
["2020-02-14T23:18:00.000000000","2020-02-15T06:18:00.000000000",1130,824219465.7684]
["2020-02-14T23:18:15.000000000","2020-02-15T06:18:15.000000000",1021,276.3612]
["2020-02-14T23:18:15.000000000","2020-02-15T06:18:15.000000000",1016,479000.0]
["2020-02-14T23:18:30.000000000","2020-02-15T06:18:30.000000000",1019,14800.050000000001]
["2020-02-14T23:18:30.000000000","2020-02-15T06:18:30.000000000",1018,481652.10000000003]
["2020-02-14T23:18:45.000000000","2020-02-15T06:18:45.000000000",1017,478000.0]
["2020-02-14T23:18:45.000000000","2020-02-15T06:18:45.000000000",1020,2983669.0]
["2020-02-14T23:18:45.000000000","2020-02-15T06:18:45.000000000",1133,959.525]
["2020-02-14T23:19:00.000000000","2020-02-15T06:19:00.000000000",1022,0.05333205]
["2020-02-14T23:19:00.000000000","2020-02-15T06:19:00.000000000",1130,824802176.3241]
["2020-02-14T23:19:15.000000000","2020-02-15T06:19:15.000000000",1021,276.4411]
["2020-02-14T23:19:15.000000000","2020-02-15T06:19:15.000000000",1016,479000.0]
["2020-02-14T23:19:30.000000000","2020-02-15T06:19:30.000000000",1019,14800.050000000001]
["2020-02-14T23:19:30.000000000","2020-02-15T06:19:30.000000000",1018,481493.7]
["2020-02-14T23:19:45.000000000","2020-02-15T06:19:45.000000000",1017,478000.0]
["2020-02-14T23:19:45.000000000","2020-02-15T06:19:45.000000000",1020,2983669.0]
["2020-02-14T23:19:45.000000000","2020-02-15T06:19:45.000000000",1133,959.6063]
["2020-02-14T23:20:00.000000000","2020-02-15T06:20:00.000000000",1022,0.0]
["2020-02-14T23:20:00.000000000","2020-02-15T06:20:00.000000000",1130,824755631.0877]
["2020-02-14T23:20:15.000000000","2020-02-15T06:20:15.000000000",1021,276.4588]
["2020-02-14T23:20:15.000000000","2020-02-15T06:20:15.000000000",1016,478900.0]
["2020-02-14T23:20:30.000000000","2020-02-15T06:20:30.000000000",1019,14800.050000000001]
["2020-02-14T23:20:30.000000000","2020-02-15T06:20:30.000000000",1018,481320.80000000005]
["2020-02-14T23:20:45.000000000","2020-02-15T06:20:45.000000000",1017,478000.0]
["2020-02-14T23:20:45.000000000","2020-02-15T06:20:45.000000000",1020,2983669.0]
["2020-02-14T23:20:45.000000000","2020-02-15T06:20:45.000000000",1133,959.4958]
["2020-02-14T23:21:00.000000000","2020-02-15T06:21:00.000000000",1022,0.05333205]
["2020-02-14T23:21:00.000000000","2020-02-15T06:21:00.000000000",1130,824696256.0746]
["2020-02-14T23:21:15.000000000","2020-02-15T06:21:15.000000000",1021,276.3568]
["2020-02-14T23:21:15.000000000","2020-02-15T06:21:15.000000000",1016,478900.0]
["2020-02-14T23:21:30.000000000","2020-02-15T06:21:30.000000000",1019,14800.050000000001]
["2020-02-14T23:21:30.000000000","2020-02-15T06:21:30.000000000",1018,481379.2]
["2020-02-14T23:21:45.000000000","2020-02-15T06:21:45.000000000",1017,478000.0]
["2020-02-14T23:21:45.000000000","2020-02-15T06:21:45.000000000",1020,2983669.0]
["2020-02-14T23:21:45.000000000","2020-02-15T06:21:45.000000000",1133,959.4958]
["2020-02-14T23:22:00.000000000","2020-02-15T06:22:00.000000000",1022,0.0999976]
["2020-02-14T23:22:00.000000000","2020-02-15T06:22:00.000000000",1130,824358504.7438]
["2020-02-14T23:22:15.000000000","2020-02-15T06:22:15.000000000",1021,276.3612]
["2020-02-14T23:22:15.000000000","2020-02-15T06:22:15.000000000",1016,479000.0]
["2020-02-14T23:22:30.000000000","2020-02-15T06:22:30.000000000",1019,14800.050000000001]
["2020-02-14T23:22:30.000000000","2020-02-15T06:22:30.000000000",1018,481585.39999999997]
["2020-02-14T23:22:45.000000000","2020-02-15T06:22:45.000000000",1017,478000.0]
["2020-02-14T23:22:45.000000000","2020-02-15T06:22:45.000000000",1020,2983669.0]
["2020-02-14T23:22:45.000000000","2020-02-15T06:22:45.000000000",1133,959.3875]
["2020-02-14T23:23:00.000000000","2020-02-15T06:23:00.000000000",1022,0.04888771]
["2020-02-14T23:23:00.000000000","2020-02-15T06:23:00.000000000",1130,824259148.5661]
["2020-02-14T23:23:15.000000000","2020-02-15T06:23:15.000000000",1021,276.3457]
["2020-02-14T23:23:15.000000000","2020-02-15T06:23:15.000000000",1016,478700.0]
["2020-02-14T23:23:30.000000000","2020-02-15T06:23:30.000000000",1019,14800.050000000001]
["2020-02-14T23:23:30.000000000","2020-02-15T06:23:30.000000000",1018,481060.4]
["2020-02-14T23:23:45.000000000","2020-02-15T06:23:45.000000000",1017,478000.0]
["2020-02-14T23:23:45.000000000","2020-02-15T06:23:45.000000000",1020,2983669.0]
["2020-02-14T23:23:45.000000000","2020-02-15T06:23:45.000000000",1133,959.2771]
["2020-02-14T23:24:00.000000000","2020-02-15T06:24:00.000000000",1022,0.01555518]
["2020-02-14T23:24:00.000000000","2020-02-15T06:24:00.000000000",1130,824331950.0897]
["2020-02-14T23:24:15.000000000","2020-02-15T06:24:15.000000000",1021,276.1998]
["2020-02-14T23:24:15.000000000","2020-02-15T06:24:15.000000000",1016,478900.0]
["2020-02-14T23:24:30.000000000","2020-02-15T06:24:30.000000000",1019,14800.050000000001]
["2020-02-14T23:24:30.000000000","2020-02-15T06:24:30.000000000",1018,481483.3]
["2020-02-14T23:24:45.000000000","2020-02-15T06:24:45.000000000",1017,478000.0]
["2020-02-14T23:24:45.000000000","2020-02-15T06:24:45.000000000",1020,2983669.0]
["2020-02-14T23:24:45.000000000","2020-02-15T06:24:45.000000000",1133,957.5063]
["2020-02-14T23:25:00.000000000","2020-02-15T06:25:00.000000000",1022,0.0]
["2020-02-14T23:25:00.000000000","2020-02-15T06:25:00.000000000",1130,824854987.2654]
["2020-02-14T23:25:15.000000000","2020-02-15T06:25:15.000000000",1021,276.4034]
["2020-02-14T23:25:15.000000000","2020-02-15T06:25:15.000000000",1016,478500.0]
["2020-02-14T23:25:30.000000000","2020-02-15T06:25:30.000000000",1019,14746.800000000001]
["2020-02-14T23:25:30.000000000","2020-02-15T06:25:30.000000000",1018,481454.2]
["2020-02-14T23:25:45.000000000","2020-02-15T06:25:45.000000000",1017,478000.0]
["2020-02-14T23:25:45.000000000","2020-02-15T06:25:45.000000000",1020,2983669.0]
["2020-02-14T23:25:45.000000000","2020-02-15T06:25:45.000000000",1133,959.6083]
["2020-02-14T23:26:00.000000000","2020-02-15T06:26:00.000000000",1022,0.04666555]
["2020-02-14T23:26:00.000000000","2020-02-15T06:26:00.000000000",1130,824854987.2654]
["2020-02-14T23:26:15.000000000","2020-02-15T06:26:15.000000000",1021,276.5099]
["2020-02-14T23:26:15.000000000","2020-02-15T06:26:15.000000000",1016,479100.0]
["2020-02-14T23:26:30.000000000","2020-02-15T06:26:30.000000000",1019,14800.050000000001]
["2020-02-14T23:26:30.000000000","2020-02-15T06:26:30.000000000",1018,481825.0]
["2020-02-14T23:26:45.000000000","2020-02-15T06:26:45.000000000",1017,478000.0]
["2020-02-14T23:26:45.000000000","2020-02-15T06:26:45.000000000",1020,2983669.0]
["2020-02-14T23:26:45.000000000","2020-02-15T06:26:45.000000000",1133,959.875]
["2020-02-14T23:27:00.000000000","2020-02-15T06:27:00.000000000",1022,0.03333253]
["2020-02-14T23:27:00.000000000","2020-02-15T06:27:00.000000000",1130,825239283.8326]
["2020-02-14T23:27:15.000000000","2020-02-15T06:27:15.000000000",1021,276.5233]
["2020-02-14T23:27:15.000000000","2020-02-15T06:27:15.000000000",1016,479000.0]
["2020-02-14T23:27:30.000000000","2020-02-15T06:27:30.000000000",1019,14800.050000000001]
["2020-02-14T23:27:30.000000000","2020-02-15T06:27:30.000000000",1018,481893.7]
["2020-02-14T23:27:45.000000000","2020-02-15T06:27:45.000000000",1017,478000.0]
["2020-02-14T23:27:45.000000000","2020-02-15T06:27:45.000000000",1020,2983669.0]
["2020-02-14T23:27:45.000000000","2020-02-15T06:27:45.000000000",1133,959.8542]
["2020-02-14T23:28:00.000000000","2020-02-15T06:28:00.000000000",1022,0.06888723]
["2020-02-14T23:28:00.000000000","2020-02-15T06:28:00.000000000",1130,825285829.069]
["2020-02-14T23:28:15.000000000","2020-02-15T06:28:15.000000000",1021,276.4208]
["2020-02-14T23:28:15.000000000","2020-02-15T06:28:15.000000000",1016,479100.0]
["2020-02-14T23:28:30.000000000","2020-02-15T06:28:30.000000000",1019,14800.050000000001]
["2020-02-14T23:28:30.000000000","2020-02-15T06:28:30.000000000",1018,480062.5]
["2020-02-14T23:28:45.000000000","2020-02-15T06:28:45.000000000",1017,478000.0]
["2020-02-14T23:28:45.000000000","2020-02-15T06:28:45.000000000",1020,2983669.0]
["2020-02-14T23:28:45.000000000","2020-02-15T06:28:45.000000000",1133,958.1083]
["2020-02-14T23:29:00.000000000","2020-02-15T06:29:00.000000000",1022,0.0999976]
["2020-02-14T23:29:00.000000000","2020-02-15T06:29:00.000000000",1130,825769183.447]
["2020-02-14T23:29:15.000000000","2020-02-15T06:29:15.000000000",1021,276.8562]
["2020-02-14T23:29:15.000000000","2020-02-15T06:29:15.000000000",1016,479400.0]
["2020-02-14T23:29:30.000000000","2020-02-15T06:29:30.000000000",1019,14800.050000000001]
["2020-02-14T23:29:30.000000000","2020-02-15T06:29:30.000000000",1018,481462.5]
["2020-02-14T23:29:45.000000000","2020-02-15T06:29:45.000000000",1017,478000.0]
["2020-02-14T23:29:45.000000000","2020-02-15T06:29:45.000000000",1020,2983669.0]
["2020-02-14T23:29:45.000000000","2020-02-15T06:29:45.000000000",1133,958.5167]
["2020-02-14T23:30:00.000000000","2020-02-15T06:30:00.000000000",1022,0.01904716]
["2020-02-14T23:30:00.000000000","2020-02-15T06:30:00.000000000",1130,825323423.2984]
["2020-02-14T23:30:15.000000000","2020-02-15T06:30:15.000000000",1022,0.01428537]
["2020-02-14T23:30:15.000000000","2020-02-15T06:30:15.000000000",1130,825380411.3763]
["2020-02-14T23:30:30.000000000","2020-02-15T06:30:30.000000000",1022,0.05714149]
["2020-02-14T23:30:30.000000000","2020-02-15T06:30:30.000000000",1130,825664158.2982]
["2020-02-14T23:30:45.000000000","2020-02-15T06:30:45.000000000",1021,276.6853]
["2020-02-14T23:30:45.000000000","2020-02-15T06:30:45.000000000",1016,479500.0]
["2020-02-14T23:31:00.000000000","2020-02-15T06:31:00.000000000",1019,14800.050000000001]
["2020-02-14T23:31:00.000000000","2020-02-15T06:31:00.000000000",1018,480568.8]
["2020-02-14T23:31:15.000000000","2020-02-15T06:31:15.000000000",1017,478000.0]
["2020-02-14T23:31:15.000000000","2020-02-15T06:31:15.000000000",1020,2983669.0]
["2020-02-14T23:31:15.000000000","2020-02-15T06:31:15.000000000",1133,959.4229]
["2020-02-14T23:31:30.000000000","2020-02-15T06:31:30.000000000",1022,0.0]
["2020-02-14T23:31:30.000000000","2020-02-15T06:31:30.000000000",1130,825550480.5093]
["2020-02-14T23:31:45.000000000","2020-02-15T06:31:45.000000000",1021,276.6898]
["2020-02-14T23:31:45.000000000","2020-02-15T06:31:45.000000000",1016,479400.0]
["2020-02-14T23:32:00.000000000","2020-02-15T06:32:00.000000000",1019,14800.050000000001]
["2020-02-14T23:32:00.000000000","2020-02-15T06:32:00.000000000",1018,480054.19999999995]
["2020-02-14T23:32:15.000000000","2020-02-15T06:32:15.000000000",1017,478000.0]
["2020-02-14T23:32:15.000000000","2020-02-15T06:32:15.000000000",1020,2983669.0]
["2020-02-14T23:32:15.000000000","2020-02-15T06:32:15.000000000",1133,958.0625]
["2020-02-14T23:32:30.000000000","2020-02-15T06:32:30.000000000",1022,0.06666507]
["2020-02-14T23:32:30.000000000","2020-02-15T06:32:30.000000000",1130,825702945.9952]
["2020-02-14T23:32:45.000000000","2020-02-15T06:32:45.000000000",1021,276.7563]
["2020-02-14T23:32:45.000000000","2020-02-15T06:32:45.000000000",1016,479300.0]
["2020-02-14T23:33:00.000000000","2020-02-15T06:33:00.000000000",1019,14800.050000000001]
["2020-02-14T23:33:00.000000000","2020-02-15T06:33:00.000000000",1018,480150.0]
["2020-02-14T23:33:15.000000000","2020-02-15T06:33:15.000000000",1017,478000.0]
["2020-02-14T23:33:15.000000000","2020-02-15T06:33:15.000000000",1020,2983669.0]
["2020-02-14T23:33:15.000000000","2020-02-15T06:33:15.000000000",1133,959.4083]
["2020-02-14T23:33:30.000000000","2020-02-15T06:33:30.000000000",1022,0.06666507]
["2020-02-14T23:33:30.000000000","2020-02-15T06:33:30.000000000",1130,825848549.0424]
["2020-02-14T23:33:45.000000000","2020-02-15T06:33:45.000000000",1021,276.6653]
["2020-02-14T23:33:45.000000000","2020-02-15T06:33:45.000000000",1016,479200.0]
["2020-02-14T23:34:00.000000000","2020-02-15T06:34:00.000000000",1019,14800.050000000001]
["2020-02-14T23:34:00.000000000","2020-02-15T06:34:00.000000000",1018,480098.2]
["2020-02-14T23:34:15.000000000","2020-02-15T06:34:15.000000000",1017,478000.0]
["2020-02-14T23:34:15.000000000","2020-02-15T06:34:15.000000000",1020,2983669.0]
["2020-02-14T23:34:15.000000000","2020-02-15T06:34:15.000000000",1133,958.1021]
["2020-02-14T23:34:30.000000000","2020-02-15T06:34:30.000000000",1022,0.0644429]
["2020-02-14T23:34:30.000000000","2020-02-15T06:34:30.000000000",1130,825563907.0198]
["2020-02-14T23:34:45.000000000","2020-02-15T06:34:45.000000000",1021,276.7741]
["2020-02-14T23:34:45.000000000","2020-02-15T06:34:45.000000000",1016,479400.0]
["2020-02-14T23:35:00.000000000","2020-02-15T06:35:00.000000000",1019,14800.050000000001]
["2020-02-14T23:35:00.000000000","2020-02-15T06:35:00.000000000",1018,481595.8]
["2020-02-14T23:35:15.000000000","2020-02-15T06:35:15.000000000",1017,478000.0]
["2020-02-14T23:35:15.000000000","2020-02-15T06:35:15.000000000",1020,2983669.0]
["2020-02-14T23:35:15.000000000","2020-02-15T06:35:15.000000000",1133,959.6083]
["2020-02-14T23:35:30.000000000","2020-02-15T06:35:30.000000000",1022,0.0999976]
["2020-02-14T23:35:30.000000000","2020-02-15T06:35:30.000000000",1130,825153055.7985]
["2020-02-14T23:35:45.000000000","2020-02-15T06:35:45.000000000",1021,276.5565]
["2020-02-14T23:35:45.000000000","2020-02-15T06:35:45.000000000",1016,479200.0]
["2020-02-14T23:36:00.000000000","2020-02-15T06:36:00.000000000",1019,14753.45]
["2020-02-14T23:36:00.000000000","2020-02-15T06:36:00.000000000",1018,481864.6]
["2020-02-14T23:36:15.000000000","2020-02-15T06:36:15.000000000",1017,478000.0]
["2020-02-14T23:36:15.000000000","2020-02-15T06:36:15.000000000",1020,2983669.0]
["2020-02-14T23:36:15.000000000","2020-02-15T06:36:15.000000000",1133,959.9292]
["2020-02-14T23:36:30.000000000","2020-02-15T06:36:30.000000000",1022,0.03333253]
["2020-02-14T23:36:30.000000000","2020-02-15T06:36:30.000000000",1130,825550778.8762]
["2020-02-14T23:36:45.000000000","2020-02-15T06:36:45.000000000",1021,276.7088]
["2020-02-14T23:36:45.000000000","2020-02-15T06:36:45.000000000",1016,479500.0]
["2020-02-14T23:37:00.000000000","2020-02-15T06:37:00.000000000",1019,14800.050000000001]
["2020-02-14T23:37:00.000000000","2020-02-15T06:37:00.000000000",1018,480031.3]
["2020-02-14T23:37:15.000000000","2020-02-15T06:37:15.000000000",1017,478000.0]
["2020-02-14T23:37:15.000000000","2020-02-15T06:37:15.000000000",1020,2983669.0]
["2020-02-14T23:37:15.000000000","2020-02-15T06:37:15.000000000",1133,959.4063]
["2020-02-14T23:37:30.000000000","2020-02-15T06:37:30.000000000",1022,0.03333253]
["2020-02-14T23:37:30.000000000","2020-02-15T06:37:30.000000000",1130,826054123.8365]
["2020-02-14T23:37:45.000000000","2020-02-15T06:37:45.000000000",1021,276.8896]
["2020-02-14T23:37:45.000000000","2020-02-15T06:37:45.000000000",1016,479700.0]
["2020-02-14T23:38:00.000000000","2020-02-15T06:38:00.000000000",1019,14800.050000000001]
["2020-02-14T23:38:00.000000000","2020-02-15T06:38:00.000000000",1018,480089.60000000003]
["2020-02-14T23:38:15.000000000","2020-02-15T06:38:15.000000000",1017,478000.0]
["2020-02-14T23:38:15.000000000","2020-02-15T06:38:15.000000000",1020,2983669.0]
["2020-02-14T23:38:15.000000000","2020-02-15T06:38:15.000000000",1133,958.1917]
["2020-02-14T23:38:30.000000000","2020-02-15T06:38:30.000000000",1022,0.04888771]
["2020-02-14T23:38:30.000000000","2020-02-15T06:38:30.000000000",1130,826146915.9424]
["2020-02-14T23:38:45.000000000","2020-02-15T06:38:45.000000000",1021,276.854]
["2020-02-14T23:38:45.000000000","2020-02-15T06:38:45.000000000",1016,479700.0]
["2020-02-14T23:39:00.000000000","2020-02-15T06:39:00.000000000",1019,14800.050000000001]
["2020-02-14T23:39:00.000000000","2020-02-15T06:39:00.000000000",1018,480616.69999999995]
["2020-02-14T23:39:15.000000000","2020-02-15T06:39:15.000000000",1017,478000.0]
["2020-02-14T00:00:00.000000000","2020-02-14T07:00:00.000000000",1021,275.7907]
["2020-02-14T00:00:00.000000000","2020-02-14T07:00:00.000000000",1016,477800.0]
["2020-02-14T00:00:15.000000000","2020-02-14T07:00:15.000000000",1019,14800.050000000001]
["2020-02-14T00:00:15.000000000","2020-02-14T07:00:15.000000000",1018,479220.8]
["2020-02-14T00:00:30.000000000","2020-02-14T07:00:30.000000000",1017,478000.0]
["2020-02-14T00:00:30.000000000","2020-02-14T07:00:30.000000000",1020,2983669.0]
["2020-02-14T00:00:30.000000000","2020-02-14T07:00:30.000000000",1133,958.9979]
["2020-02-14T00:00:45.000000000","2020-02-14T07:00:45.000000000",1022,0.0]
["2020-02-14T00:00:45.000000000","2020-02-14T07:00:45.000000000",1130,822584415.1564]
["2020-02-14T00:01:00.000000000","2020-02-14T07:01:00.000000000",1021,275.7419]
["2020-02-14T00:01:00.000000000","2020-02-14T07:01:00.000000000",1016,477800.0]
["2020-02-14T00:01:15.000000000","2020-02-14T07:01:15.000000000",1019,14800.050000000001]
["2020-02-14T00:01:15.000000000","2020-02-14T07:01:15.000000000",1018,479779.2]
["2020-02-14T00:01:30.000000000","2020-02-14T07:01:30.000000000",1017,478000.0]
["2020-02-14T00:01:30.000000000","2020-02-14T07:01:30.000000000",1020,2983669.0]
["2020-02-14T00:01:30.000000000","2020-02-14T07:01:30.000000000",1133,958.9063]
["2020-02-14T00:01:45.000000000","2020-02-14T07:01:45.000000000",1022,0.0355547]
["2020-02-14T00:01:45.000000000","2020-02-14T07:01:45.000000000",1130,823020329.1973]
["2020-02-14T00:02:00.000000000","2020-02-14T07:02:00.000000000",1021,275.8218]
["2020-02-14T00:02:00.000000000","2020-02-14T07:02:00.000000000",1016,477800.0]
["2020-02-14T00:02:15.000000000","2020-02-14T07:02:15.000000000",1019,14853.44]
["2020-02-14T00:02:15.000000000","2020-02-14T07:02:15.000000000",1018,481543.8]
["2020-02-14T00:02:30.000000000","2020-02-14T07:02:30.000000000",1017,478000.0]
["2020-02-14T00:02:30.000000000","2020-02-14T07:02:30.000000000",1020,2983669.0]
["2020-02-14T00:02:30.000000000","2020-02-14T07:02:30.000000000",1133,959.6396]
["2020-02-14T00:02:45.000000000","2020-02-14T07:02:45.000000000",1022,0.03333253]
["2020-02-14T00:02:45.000000000","2020-02-14T07:02:45.000000000",1130,823166230.6114]
["2020-02-14T00:03:00.000000000","2020-02-14T07:03:00.000000000",1021,275.8195]
["2020-02-14T00:03:00.000000000","2020-02-14T07:03:00.000000000",1016,478100.0]
["2020-02-14T00:03:15.000000000","2020-02-14T07:03:15.000000000",1019,14846.76]
["2020-02-14T00:03:15.000000000","2020-02-14T07:03:15.000000000",1018,481416.7]
["2020-02-14T00:03:30.000000000","2020-02-14T07:03:30.000000000",1017,478000.0]
["2020-02-14T00:03:30.000000000","2020-02-14T07:03:30.000000000",1020,2983669.0]
["2020-02-14T00:03:30.000000000","2020-02-14T07:03:30.000000000",1133,959.4896]
["2020-02-14T00:03:45.000000000","2020-02-14T07:03:45.000000000",1022,0.01777735]
["2020-02-14T00:03:45.000000000","2020-02-14T07:03:45.000000000",1130,822855033.9347]
["2020-02-14T00:04:00.000000000","2020-02-14T07:04:00.000000000",1021,275.7774]
["2020-02-14T00:04:00.000000000","2020-02-14T07:04:00.000000000",1016,478100.0]
["2020-02-14T00:04:15.000000000","2020-02-14T07:04:15.000000000",1019,14800.050000000001]
["2020-02-14T00:04:15.000000000","2020-02-14T07:04:15.000000000",1018,481618.7]
["2020-02-14T00:04:30.000000000","2020-02-14T07:04:30.000000000",1017,478000.0]
["2020-02-14T00:04:30.000000000","2020-02-14T07:04:30.000000000",1020,2983669.0]
["2020-02-14T00:04:30.000000000","2020-02-14T07:04:30.000000000",1133,959.5938]
["2020-02-14T00:04:45.000000000","2020-02-14T07:04:45.000000000",1022,0.04888771]
["2020-02-14T00:04:45.000000000","2020-02-14T07:04:45.000000000",1130,823417753.9081]
["2020-02-14T00:05:00.000000000","2020-02-14T07:05:00.000000000",1021,276.097]
["2020-02-14T00:05:00.000000000","2020-02-14T07:05:00.000000000",1016,478400.0]
["2020-02-14T00:05:15.000000000","2020-02-14T07:05:15.000000000",1019,14900.15]
["2020-02-14T00:05:15.000000000","2020-02-14T07:05:15.000000000",1018,480031.3]
["2020-02-14T00:05:30.000000000","2020-02-14T07:05:30.000000000",1017,478000.0]
["2020-02-14T00:05:30.000000000","2020-02-14T07:05:30.000000000",1020,2983669.0]
["2020-02-14T00:05:30.000000000","2020-02-14T07:05:30.000000000",1133,958.1458]
["2020-02-14T00:05:45.000000000","2020-02-14T07:05:45.000000000",1022,0.04888771]
["2020-02-14T00:05:45.000000000","2020-02-14T07:05:45.000000000",1130,824053872.1389]
["2020-02-14T00:06:00.000000000","2020-02-14T07:06:00.000000000",1021,276.1216]
["2020-02-14T00:06:00.000000000","2020-02-14T07:06:00.000000000",1016,478300.0]
["2020-02-14T00:06:15.000000000","2020-02-14T07:06:15.000000000",1019,14800.050000000001]
["2020-02-14T00:06:15.000000000","2020-02-14T07:06:15.000000000",1018,480131.3]
["2020-02-14T00:06:30.000000000","2020-02-14T07:06:30.000000000",1017,478000.0]
["2020-02-14T00:06:30.000000000","2020-02-14T07:06:30.000000000",1020,2983669.0]
["2020-02-14T00:06:30.000000000","2020-02-14T07:06:30.000000000",1133,958.225]
["2020-02-14T00:06:45.000000000","2020-02-14T07:06:45.000000000",1022,0.01777735]
["2020-02-14T00:06:45.000000000","2020-02-14T07:06:45.000000000",1130,823815178.6189]
["2020-02-14T00:07:00.000000000","2020-02-14T07:07:00.000000000",1021,276.0349]
["2020-02-14T00:07:00.000000000","2020-02-14T07:07:00.000000000",1016,478200.0]
["2020-02-14T00:07:15.000000000","2020-02-14T07:07:15.000000000",1019,14800.050000000001]
["2020-02-14T00:07:15.000000000","2020-02-14T07:07:15.000000000",1018,481460.39999999997]
["2020-02-14T00:07:30.000000000","2020-02-14T07:07:30.000000000",1017,478000.0]
["2020-02-14T00:07:30.000000000","2020-02-14T07:07:30.000000000",1020,2983669.0]
["2020-02-14T00:07:30.000000000","2020-02-14T07:07:30.000000000",1133,958.5479]
["2020-02-14T00:07:45.000000000","2020-02-14T07:07:45.000000000",1022,0.03333253]
["2020-02-14T00:07:45.000000000","2020-02-14T07:07:45.000000000",1130,823848297.3448]
["2020-02-14T00:08:00.000000000","2020-02-14T07:08:00.000000000",1021,276.0571]
["2020-02-14T00:08:00.000000000","2020-02-14T07:08:00.000000000",1016,478600.0]
["2020-02-14T00:08:15.000000000","2020-02-14T07:08:15.000000000",1019,14800.050000000001]
["2020-02-14T00:08:15.000000000","2020-02-14T07:08:15.000000000",1018,481214.60000000003]
["2020-02-14T00:08:30.000000000","2020-02-14T07:08:30.000000000",1017,478000.0]
["2020-02-14T00:08:30.000000000","2020-02-14T07:08:30.000000000",1020,2983669.0]
["2020-02-14T00:08:30.000000000","2020-02-14T07:08:30.000000000",1133,959.7021]
["2020-02-14T00:08:45.000000000","2020-02-14T07:08:45.000000000",1022,0.03333253]
["2020-02-14T00:08:45.000000000","2020-02-14T07:08:45.000000000",1130,823715822.4412]
["2020-02-14T00:09:00.000000000","2020-02-14T07:09:00.000000000",1021,276.0726]
["2020-02-14T00:09:00.000000000","2020-02-14T07:09:00.000000000",1016,478200.0]
["2020-02-14T00:09:15.000000000","2020-02-14T07:09:15.000000000",1019,14800.050000000001]
["2020-02-14T00:09:15.000000000","2020-02-14T07:09:15.000000000",1018,481687.5]
["2020-02-14T00:09:30.000000000","2020-02-14T07:09:30.000000000",1017,478000.0]
["2020-02-14T00:09:30.000000000","2020-02-14T07:09:30.000000000",1020,2983669.0]
["2020-02-14T00:09:30.000000000","2020-02-14T07:09:30.000000000",1133,959.7792]
["2020-02-14T00:09:45.000000000","2020-02-14T07:09:45.000000000",1022,0.0999976]
["2020-02-14T00:09:45.000000000","2020-02-14T07:09:45.000000000",1130,823464000.7776]
["2020-02-14T00:10:00.000000000","2020-02-14T07:10:00.000000000",1021,275.9904]
["2020-02-14T00:10:00.000000000","2020-02-14T07:10:00.000000000",1016,478100.0]
["2020-02-14T00:10:15.000000000","2020-02-14T07:10:15.000000000",1019,14853.44]
["2020-02-14T00:10:15.000000000","2020-02-14T07:10:15.000000000",1018,481395.8]
["2020-02-14T00:10:30.000000000","2020-02-14T07:10:30.000000000",1017,478000.0]
["2020-02-14T00:10:30.000000000","2020-02-14T07:10:30.000000000",1020,2983669.0]
["2020-02-14T00:10:30.000000000","2020-02-14T07:10:30.000000000",1133,959.4042]
["2020-02-14T00:10:45.000000000","2020-02-14T07:10:45.000000000",1022,0.08222024]
["2020-02-14T00:10:45.000000000","2020-02-14T07:10:45.000000000",1130,823066874.4337]
["2020-02-14T00:11:00.000000000","2020-02-14T07:11:00.000000000",1021,275.8573]
["2020-02-14T00:11:00.000000000","2020-02-14T07:11:00.000000000",1016,478300.0]
["2020-02-14T00:11:15.000000000","2020-02-14T07:11:15.000000000",1019,14900.15]
["2020-02-14T00:11:15.000000000","2020-02-14T07:11:15.000000000",1018,481335.39999999997]
["2020-02-14T00:11:30.000000000","2020-02-14T07:11:30.000000000",1017,478000.0]
["2020-02-14T00:11:30.000000000","2020-02-14T07:11:30.000000000",1020,2983669.0]
["2020-02-14T00:11:30.000000000","2020-02-14T07:11:30.000000000",1133,959.55]
["2020-02-14T00:11:45.000000000","2020-02-14T07:11:45.000000000",1022,0.0999976]
["2020-02-14T00:11:45.000000000","2020-02-14T07:11:45.000000000",1130,823225903.9914]
["2020-02-14T00:12:00.000000000","2020-02-14T07:12:00.000000000",1021,275.9572]
["2020-02-14T00:12:00.000000000","2020-02-14T07:12:00.000000000",1016,478100.0]
["2020-02-14T00:12:15.000000000","2020-02-14T07:12:15.000000000",1019,14900.15]
["2020-02-14T00:12:15.000000000","2020-02-14T07:12:15.000000000",1018,481362.5]
["2020-02-14T00:12:30.000000000","2020-02-14T07:12:30.000000000",1017,478000.0]
["2020-02-14T00:12:30.000000000","2020-02-14T07:12:30.000000000",1020,2983669.0]
["2020-02-14T00:12:30.000000000","2020-02-14T07:12:30.000000000",1133,959.4271]
["2020-02-14T00:12:45.000000000","2020-02-14T07:12:45.000000000",1022,0.06666507]
["2020-02-14T00:12:45.000000000","2020-02-14T07:12:45.000000000",1130,823066874.4337]
["2020-02-14T00:13:00.000000000","2020-02-14T07:13:00.000000000",1021,275.8218]
["2020-02-14T00:13:00.000000000","2020-02-14T07:13:00.000000000",1016,478100.0]
["2020-02-14T00:13:15.000000000","2020-02-14T07:13:15.000000000",1019,14900.15]
["2020-02-14T00:13:15.000000000","2020-02-14T07:13:15.000000000",1018,481239.6]
["2020-02-14T00:13:30.000000000","2020-02-14T07:13:30.000000000",1017,478000.0]
["2020-02-14T00:13:30.000000000","2020-02-14T07:13:30.000000000",1020,2983669.0]
["2020-02-14T00:13:30.000000000","2020-02-14T07:13:30.000000000",1133,959.4083]
["2020-02-14T00:13:45.000000000","2020-02-14T07:13:45.000000000",1022,0.03333253]
["2020-02-14T00:13:45.000000000","2020-02-14T07:13:45.000000000",1130,823232468.0632]
["2020-02-14T00:14:00.000000000","2020-02-14T07:14:00.000000000",1021,275.9906]
["2020-02-14T00:14:00.000000000","2020-02-14T07:14:00.000000000",1016,477700.0]
["2020-02-14T00:14:15.000000000","2020-02-14T07:14:15.000000000",1019,14900.15]
["2020-02-14T00:14:15.000000000","2020-02-14T07:14:15.000000000",1018,479258.89999999997]
["2020-02-14T00:14:30.000000000","2020-02-14T07:14:30.000000000",1017,478000.0]
["2020-02-14T00:14:30.000000000","2020-02-14T07:14:30.000000000",1020,2983669.0]
["2020-02-14T00:14:30.000000000","2020-02-14T07:14:30.000000000",1133,958.6521]
["2020-02-14T00:14:45.000000000","2020-02-14T07:14:45.000000000",1022,0.03111036]
["2020-02-14T00:14:45.000000000","2020-02-14T07:14:45.000000000",1130,823324961.8022]
["2020-02-14T00:15:00.000000000","2020-02-14T07:15:00.000000000",1021,275.9905]
["2020-02-14T00:15:00.000000000","2020-02-14T07:15:00.000000000",1016,478900.0]
["2020-02-14T00:15:15.000000000","2020-02-14T07:15:15.000000000",1019,14800.050000000001]
["2020-02-14T00:15:15.000000000","2020-02-14T07:15:15.000000000",1018,481314.6]
["2020-02-14T00:15:30.000000000","2020-02-14T07:15:30.000000000",1017,478000.0]
["2020-02-14T00:15:30.000000000","2020-02-14T07:15:30.000000000",1020,2983669.0]
["2020-02-14T00:15:30.000000000","2020-02-14T07:15:30.000000000",1133,959.4542]
["2020-02-14T00:15:45.000000000","2020-02-14T07:15:45.000000000",1022,0.0]
["2020-02-14T00:15:45.000000000","2020-02-14T07:15:45.000000000",1130,823861425.4884]
["2020-02-14T00:16:00.000000000","2020-02-14T07:16:00.000000000",1021,276.1591]
["2020-02-14T00:16:00.000000000","2020-02-14T07:16:00.000000000",1016,478500.0]
["2020-02-14T00:16:15.000000000","2020-02-14T07:16:15.000000000",1019,14800.050000000001]
["2020-02-14T00:16:15.000000000","2020-02-14T07:16:15.000000000",1018,481231.3]
["2020-02-14T00:16:30.000000000","2020-02-14T07:16:30.000000000",1017,478000.0]
["2020-02-14T00:16:30.000000000","2020-02-14T07:16:30.000000000",1020,2983669.0]
["2020-02-14T00:16:30.000000000","2020-02-14T07:16:30.000000000",1133,959.1563]
["2020-02-14T00:16:45.000000000","2020-02-14T07:16:45.000000000",1022,0.06666507]
["2020-02-14T00:16:45.000000000","2020-02-14T07:16:45.000000000",1130,823265586.7891]
["2020-02-14T00:17:00.000000000","2020-02-14T07:17:00.000000000",1021,275.9239]
["2020-02-14T00:17:00.000000000","2020-02-14T07:17:00.000000000",1016,478300.0]
["2020-02-14T00:17:15.000000000","2020-02-14T07:17:15.000000000",1019,14846.76]
["2020-02-14T00:17:15.000000000","2020-02-14T07:17:15.000000000",1018,481556.2]
["2020-02-14T00:17:30.000000000","2020-02-14T07:17:30.000000000",1017,478000.0]
["2020-02-14T00:17:30.000000000","2020-02-14T07:17:30.000000000",1020,2983669.0]
["2020-02-14T00:17:30.000000000","2020-02-14T07:17:30.000000000",1133,959.5875]
["2020-02-14T00:17:45.000000000","2020-02-14T07:17:45.000000000",1022,0.0644429]
["2020-02-14T00:17:45.000000000","2020-02-14T07:17:45.000000000",1130,823854861.4166]
["2020-02-14T00:18:00.000000000","2020-02-14T07:18:00.000000000",1021,276.1791]
["2020-02-14T00:18:00.000000000","2020-02-14T07:18:00.000000000",1016,478500.0]
["2020-02-14T00:18:15.000000000","2020-02-14T07:18:15.000000000",1019,14800.050000000001]
["2020-02-14T00:18:15.000000000","2020-02-14T07:18:15.000000000",1018,481468.8]
["2020-02-14T00:18:30.000000000","2020-02-14T07:18:30.000000000",1017,478000.0]
["2020-02-14T00:18:30.000000000","2020-02-14T07:18:30.000000000",1020,2983669.0]
["2020-02-14T00:18:30.000000000","2020-02-14T07:18:30.000000000",1133,959.675]
["2020-02-14T00:18:45.000000000","2020-02-14T07:18:45.000000000",1022,0.04888771]
["2020-02-14T00:18:45.000000000","2020-02-14T07:18:45.000000000",1130,823702694.2976]
["2020-02-14T00:19:00.000000000","2020-02-14T07:19:00.000000000",1021,275.935]
["2020-02-14T00:19:00.000000000","2020-02-14T07:19:00.000000000",1016,478100.0]
["2020-02-14T00:19:15.000000000","2020-02-14T07:19:15.000000000",1019,14800.050000000001]
["2020-02-14T00:19:15.000000000","2020-02-14T07:19:15.000000000",1018,481283.3]
["2020-02-14T00:19:30.000000000","2020-02-14T07:19:30.000000000",1017,478000.0]
["2020-02-14T00:19:30.000000000","2020-02-14T07:19:30.000000000",1020,2983669.0]
["2020-02-14T00:19:30.000000000","2020-02-14T07:19:30.000000000",1133,959.1812]
["2020-02-14T00:19:45.000000000","2020-02-14T07:19:45.000000000",1022,0.0999976]
["2020-02-14T00:19:45.000000000","2020-02-14T07:19:45.000000000",1130,823093130.7209]
["2020-02-14T00:20:00.000000000","2020-02-14T07:20:00.000000000",1021,275.7574]
["2020-02-14T00:20:00.000000000","2020-02-14T07:20:00.000000000",1016,478100.0]
["2020-02-14T00:20:15.000000000","2020-02-14T07:20:15.000000000",1019,14846.76]
["2020-02-14T00:20:15.000000000","2020-02-14T07:20:15.000000000",1018,481118.7]
["2020-02-14T00:20:30.000000000","2020-02-14T07:20:30.000000000",1017,478000.0]
["2020-02-14T00:20:30.000000000","2020-02-14T07:20:30.000000000",1020,2983669.0]
["2020-02-14T00:20:30.000000000","2020-02-14T07:20:30.000000000",1133,959.0938]
["2020-02-14T00:20:45.000000000","2020-02-14T07:20:45.000000000",1022,0.03333253]
["2020-02-14T00:21:00.000000000","2020-02-14T07:21:00.000000000",1017,478000.0]
["2020-02-14T00:21:00.000000000","2020-02-14T07:21:00.000000000",1020,2983669.0]
["2020-02-14T00:21:00.000000000","2020-02-14T07:21:00.000000000",1133,959.25]
["2020-02-14T00:21:15.000000000","2020-02-14T07:21:15.000000000",1022,0.0999976]
["2020-02-14T00:21:15.000000000","2020-02-14T07:21:15.000000000",1130,822867863.7114]
["2020-02-14T00:21:30.000000000","2020-02-14T07:21:30.000000000",1021,275.7907]
["2020-02-14T00:21:30.000000000","2020-02-14T07:21:30.000000000",1016,477900.0]
["2020-02-14T00:21:45.000000000","2020-02-14T07:21:45.000000000",1019,14846.76]
["2020-02-14T00:21:45.000000000","2020-02-14T07:21:45.000000000",1018,481022.89999999997]
["2020-02-14T00:22:00.000000000","2020-02-14T07:22:00.000000000",1017,478000.0]
["2020-02-14T00:22:00.000000000","2020-02-14T07:22:00.000000000",1020,2983669.0]
["2020-02-14T00:22:00.000000000","2020-02-14T07:22:00.000000000",1133,959.1786]
["2020-02-14T00:22:15.000000000","2020-02-14T07:22:15.000000000",1022,0.0644429]
["2020-02-14T00:22:15.000000000","2020-02-14T07:22:15.000000000",1130,823126249.4468]
["2020-02-14T00:22:30.000000000","2020-02-14T07:22:30.000000000",1021,275.7717]
["2020-02-14T00:22:30.000000000","2020-02-14T07:22:30.000000000",1016,477900.0]
["2020-02-14T00:22:45.000000000","2020-02-14T07:22:45.000000000",1019,14800.050000000001]
["2020-02-14T00:22:45.000000000","2020-02-14T07:22:45.000000000",1018,480531.3]
["2020-02-14T00:23:00.000000000","2020-02-14T07:23:00.000000000",1017,478000.0]
["2020-02-14T00:23:00.000000000","2020-02-14T07:23:00.000000000",1020,2983669.0]
["2020-02-14T00:23:00.000000000","2020-02-14T07:23:00.000000000",1133,958.5771]
["2020-02-14T00:23:15.000000000","2020-02-14T07:23:15.000000000",1022,0.01555518]
["2020-02-14T00:23:15.000000000","2020-02-14T07:23:15.000000000",1130,822324835.9534]
["2020-02-14T00:23:30.000000000","2020-02-14T07:23:30.000000000",1021,275.6241]
["2020-02-14T00:23:30.000000000","2020-02-14T07:23:30.000000000",1016,477500.0]
["2020-02-14T00:23:45.000000000","2020-02-14T07:23:45.000000000",1019,14846.76]
["2020-02-14T00:23:45.000000000","2020-02-14T07:23:45.000000000",1018,480883.30000000005]
["2020-02-14T00:24:00.000000000","2020-02-14T07:24:00.000000000",1017,478000.0]
["2020-02-14T00:24:00.000000000","2020-02-14T07:24:00.000000000",1020,2983669.0]
["2020-02-14T00:24:00.000000000","2020-02-14T07:24:00.000000000",1133,958.9896]
["2020-02-14T00:24:15.000000000","2020-02-14T07:24:15.000000000",1022,0.0355547]
["2020-02-14T00:24:15.000000000","2020-02-14T07:24:15.000000000",1130,822232043.8475]
["2020-02-14T00:24:30.000000000","2020-02-14T07:24:30.000000000",1021,275.6241]
["2020-02-14T00:24:30.000000000","2020-02-14T07:24:30.000000000",1016,477800.0]
["2020-02-14T00:24:45.000000000","2020-02-14T07:24:45.000000000",1019,14900.15]
["2020-02-14T00:24:45.000000000","2020-02-14T07:24:45.000000000",1018,481087.5]
["2020-02-14T00:25:00.000000000","2020-02-14T07:25:00.000000000",1017,478000.0]
["2020-02-14T00:25:00.000000000","2020-02-14T07:25:00.000000000",1020,2983669.0]
["2020-02-14T00:25:00.000000000","2020-02-14T07:25:00.000000000",1133,959.2917]
["2020-02-14T00:25:15.000000000","2020-02-14T07:25:15.000000000",1022,0.0999976]
["2020-02-14T00:25:15.000000000","2020-02-14T07:25:15.000000000",1130,822762241.8288]
["2020-02-14T00:25:30.000000000","2020-02-14T07:25:30.000000000",1021,275.7241]
["2020-02-14T00:25:30.000000000","2020-02-14T07:25:30.000000000",1016,477600.0]
["2020-02-14T00:25:45.000000000","2020-02-14T07:25:45.000000000",1019,14846.76]
["2020-02-14T00:25:45.000000000","2020-02-14T07:25:45.000000000",1018,480464.60000000003]
["2020-02-14T00:26:00.000000000","2020-02-14T07:26:00.000000000",1017,478000.0]
["2020-02-14T00:26:00.000000000","2020-02-14T07:26:00.000000000",1020,2983669.0]
["2020-02-14T00:26:00.000000000","2020-02-14T07:26:00.000000000",1133,959.1688]
["2020-02-14T00:26:15.000000000","2020-02-14T07:26:15.000000000",1022,0.0999976]
["2020-02-14T00:26:15.000000000","2020-02-14T07:26:15.000000000",1130,822232342.2144]
["2020-02-14T00:26:30.000000000","2020-02-14T07:26:30.000000000",1021,275.6813]
["2020-02-14T00:26:30.000000000","2020-02-14T07:26:30.000000000",1016,477600.0]
["2020-02-14T00:26:45.000000000","2020-02-14T07:26:45.000000000",1019,14853.44]
["2020-02-14T00:26:45.000000000","2020-02-14T07:26:45.000000000",1018,481218.8]
["2020-02-14T00:27:00.000000000","2020-02-14T07:27:00.000000000",1017,478000.0]
["2020-02-14T00:27:00.000000000","2020-02-14T07:27:00.000000000",1020,2983669.0]
["2020-02-14T00:27:00.000000000","2020-02-14T07:27:00.000000000",1133,959.2188]
["2020-02-14T00:27:15.000000000","2020-02-14T07:27:15.000000000",1022,0.03333253]
["2020-02-14T00:27:15.000000000","2020-02-14T07:27:15.000000000",1130,822808488.6983]
["2020-02-14T00:27:30.000000000","2020-02-14T07:27:30.000000000",1021,275.6353]
["2020-02-14T00:27:30.000000000","2020-02-14T07:27:30.000000000",1016,477700.0]
["2020-02-14T00:27:45.000000000","2020-02-14T07:27:45.000000000",1019,14900.15]
["2020-02-14T00:27:45.000000000","2020-02-14T07:27:45.000000000",1018,481277.10000000003]
["2020-02-14T00:28:00.000000000","2020-02-14T07:28:00.000000000",1017,478000.0]
["2020-02-14T00:28:00.000000000","2020-02-14T07:28:00.000000000",1020,2983669.0]
["2020-02-14T00:28:00.000000000","2020-02-14T07:28:00.000000000",1133,959.3896]
["2020-02-14T00:28:15.000000000","2020-02-14T07:28:15.000000000",1022,0.0476179]
["2020-02-14T00:28:15.000000000","2020-02-14T07:28:15.000000000",1130,822726139.4339]
["2020-02-14T00:28:30.000000000","2020-02-14T07:28:30.000000000",1021,275.6241]
["2020-02-14T00:28:30.000000000","2020-02-14T07:28:30.000000000",1016,477600.0]
["2020-02-14T00:28:45.000000000","2020-02-14T07:28:45.000000000",1019,14900.15]
["2020-02-14T00:28:45.000000000","2020-02-14T07:28:45.000000000",1018,481000.0]
["2020-02-14T00:29:00.000000000","2020-02-14T07:29:00.000000000",1017,478000.0]
["2020-02-14T00:29:00.000000000","2020-02-14T07:29:00.000000000",1020,2983669.0]
["2020-02-14T00:29:00.000000000","2020-02-14T07:29:00.000000000",1133,959.0688]
["2020-02-14T00:29:15.000000000","2020-02-14T07:29:15.000000000",1022,0.04666555]
["2020-02-14T00:29:15.000000000","2020-02-14T07:29:15.000000000",1130,822371082.8229]
["2020-02-14T00:29:30.000000000","2020-02-14T07:29:30.000000000",1021,275.6241]
["2020-02-14T00:29:30.000000000","2020-02-14T07:29:30.000000000",1016,477700.0]
["2020-02-14T00:29:45.000000000","2020-02-14T07:29:45.000000000",1019,14900.15]
["2020-02-14T00:29:45.000000000","2020-02-14T07:29:45.000000000",1018,479575.0]
["2020-02-14T00:30:00.000000000","2020-02-14T07:30:00.000000000",1017,478000.0]
["2020-02-14T00:30:00.000000000","2020-02-14T07:30:00.000000000",1020,2983669.0]
["2020-02-14T00:30:00.000000000","2020-02-14T07:30:00.000000000",1133,958.4438]
["2020-02-14T00:30:15.000000000","2020-02-14T07:30:15.000000000",1022,0.0]
["2020-02-14T00:30:15.000000000","2020-02-14T07:30:15.000000000",1130,822424192.1311]
["2020-02-14T00:30:30.000000000","2020-02-14T07:30:30.000000000",1021,275.5814]
["2020-02-14T00:30:30.000000000","2020-02-14T07:30:30.000000000",1016,477800.0]
["2020-02-14T00:30:45.000000000","2020-02-14T07:30:45.000000000",1019,14800.050000000001]
["2020-02-14T00:30:45.000000000","2020-02-14T07:30:45.000000000",1016,477400.0]
["2020-02-14T00:31:00.000000000","2020-02-14T07:31:00.000000000",1021,275.602]
["2020-02-14T00:31:00.000000000","2020-02-14T07:31:00.000000000",1016,477500.0]
["2020-02-14T00:31:15.000000000","2020-02-14T07:31:15.000000000",1019,14900.15]
["2020-02-14T00:31:15.000000000","2020-02-14T07:31:15.000000000",1018,481045.8]
["2020-02-14T00:31:30.000000000","2020-02-14T07:31:30.000000000",1017,478000.0]
["2020-02-14T00:31:30.000000000","2020-02-14T07:31:30.000000000",1020,2983669.0]
["2020-02-14T00:31:30.000000000","2020-02-14T07:31:30.000000000",1133,959.1313]
["2020-02-14T00:31:45.000000000","2020-02-14T07:31:45.000000000",1022,0.0]
["2020-02-14T00:31:45.000000000","2020-02-14T07:31:45.000000000",1130,822755379.3901]
["2020-02-14T00:32:00.000000000","2020-02-14T07:32:00.000000000",1021,275.6907]
["2020-02-14T00:32:00.000000000","2020-02-14T07:32:00.000000000",1016,477500.0]
["2020-02-14T00:32:15.000000000","2020-02-14T07:32:15.000000000",1021,275.5766]
["2020-02-14T00:32:15.000000000","2020-02-14T07:32:15.000000000",1016,477600.0]
["2020-02-14T00:32:30.000000000","2020-02-14T07:32:30.000000000",1021,275.5265]
["2020-02-14T00:32:30.000000000","2020-02-14T07:32:30.000000000",1016,477600.0]
["2020-02-14T00:32:45.000000000","2020-02-14T07:32:45.000000000",1019,14900.15]
["2020-02-14T00:32:45.000000000","2020-02-14T07:32:45.000000000",1018,478850.0]
["2020-02-14T00:33:00.000000000","2020-02-14T07:33:00.000000000",1017,478000.0]
["2020-02-14T00:33:00.000000000","2020-02-14T07:33:00.000000000",1020,2983669.0]
["2020-02-14T00:33:00.000000000","2020-02-14T07:33:00.000000000",1133,958.4562]
["2020-02-14T00:33:15.000000000","2020-02-14T07:33:15.000000000",1022,0.03111036]
["2020-02-14T00:33:15.000000000","2020-02-14T07:33:15.000000000",1130,822205787.5603]
["2020-02-14T00:33:30.000000000","2020-02-14T07:33:30.000000000",1021,275.5443]
["2020-02-14T00:33:30.000000000","2020-02-14T07:33:30.000000000",1016,477300.0]
["2020-02-14T00:33:45.000000000","2020-02-14T07:33:45.000000000",1019,14853.44]
["2020-02-14T00:33:45.000000000","2020-02-14T07:33:45.000000000",1018,480475.0]
["2020-02-14T00:34:00.000000000","2020-02-14T07:34:00.000000000",1017,478000.0]
["2020-02-14T00:34:00.000000000","2020-02-14T07:34:00.000000000",1020,2983669.0]
["2020-02-14T00:34:00.000000000","2020-02-14T07:34:00.000000000",1133,957.3549]
["2020-02-14T00:34:15.000000000","2020-02-14T07:34:15.000000000",1022,0.05110988]
["2020-02-14T00:34:15.000000000","2020-02-14T07:34:15.000000000",1130,822285451.5226]
["2020-02-14T00:34:30.000000000","2020-02-14T07:34:30.000000000",1021,275.5865]
["2020-02-14T00:34:30.000000000","2020-02-14T07:34:30.000000000",1016,477400.0]
["2020-02-14T00:34:45.000000000","2020-02-14T07:34:45.000000000",1019,14853.44]
["2020-02-14T00:34:45.000000000","2020-02-14T07:34:45.000000000",1018,480420.8]
["2020-02-14T00:35:00.000000000","2020-02-14T07:35:00.000000000",1017,478000.0]
["2020-02-14T00:35:00.000000000","2020-02-14T07:35:00.000000000",1020,2983669.0]
["2020-02-14T00:35:00.000000000","2020-02-14T07:35:00.000000000",1133,959.075]
["2020-02-14T00:35:15.000000000","2020-02-14T07:35:15.000000000",1022,0.04666555]
["2020-02-14T00:35:15.000000000","2020-02-14T07:35:15.000000000",1130,822298579.6662]
["2020-02-14T00:35:30.000000000","2020-02-14T07:35:30.000000000",1021,275.6708]
["2020-02-14T00:35:30.000000000","2020-02-14T07:35:30.000000000",1016,477500.0]
["2020-02-14T00:35:45.000000000","2020-02-14T07:35:45.000000000",1019,14900.15]
["2020-02-14T00:35:45.000000000","2020-02-14T07:35:45.000000000",1018,479591.7]
["2020-02-14T00:36:00.000000000","2020-02-14T07:36:00.000000000",1017,478000.0]
["2020-02-14T00:36:00.000000000","2020-02-14T07:36:00.000000000",1020,2983669.0]
["2020-02-14T00:36:00.000000000","2020-02-14T07:36:00.000000000",1133,958.6696]
["2020-02-14T00:36:15.000000000","2020-02-14T07:36:15.000000000",1022,0.0999976]
["2020-02-14T00:36:15.000000000","2020-02-14T07:36:15.000000000",1130,821774945.7567]
["2020-02-14T00:36:30.000000000","2020-02-14T07:36:30.000000000",1021,275.5005]
["2020-02-14T00:36:30.000000000","2020-02-14T07:36:30.000000000",1016,477800.0]
["2020-02-14T00:36:45.000000000","2020-02-14T07:36:45.000000000",1019,14900.15]
["2020-02-14T00:36:45.000000000","2020-02-14T07:36:45.000000000",1016,477600.0]
["2020-02-14T00:37:00.000000000","2020-02-14T07:37:00.000000000",1021,275.5399]
["2020-02-14T00:37:00.000000000","2020-02-14T07:37:00.000000000",1016,477400.0]
["2020-02-14T00:37:15.000000000","2020-02-14T07:37:15.000000000",1019,14900.15]
["2020-02-14T00:37:15.000000000","2020-02-14T07:37:15.000000000",1018,481158.3]
["2020-02-14T00:37:30.000000000","2020-02-14T07:37:30.000000000",1017,477733.3]
["2020-02-14T00:37:30.000000000","2020-02-14T07:37:30.000000000",1020,2983669.0]
["2020-02-14T00:37:30.000000000","2020-02-14T07:37:30.000000000",1133,958.8583]
["2020-02-14T00:37:45.000000000","2020-02-14T07:37:45.000000000",1022,0.04888771]
["2020-02-14T00:37:45.000000000","2020-02-14T07:37:45.000000000",1130,822166104.7626]
["2020-02-14T00:38:00.000000000","2020-02-14T07:38:00.000000000",1021,275.5242]
["2020-02-14T00:38:00.000000000","2020-02-14T07:38:00.000000000",1016,477500.0]
["2020-02-14T00:38:15.000000000","2020-02-14T07:38:15.000000000",1019,14842.95]
["2020-02-14T00:38:15.000000000","2020-02-14T07:38:15.000000000",1018,481040.2]
["2020-02-14T00:38:30.000000000","2020-02-14T07:38:30.000000000",1017,478000.0]
["2020-02-14T00:38:30.000000000","2020-02-14T07:38:30.000000000",1020,2983669.0]
["2020-02-14T00:38:30.000000000","2020-02-14T07:38:30.000000000",1133,959.0229]
["2020-02-14T00:38:45.000000000","2020-02-14T07:38:45.000000000",1022,0.03333253]
["2020-02-14T00:38:45.000000000","2020-02-14T07:38:45.000000000",1130,822130002.3677]
["2020-02-14T00:39:00.000000000","2020-02-14T07:39:00.000000000",1021,275.6641]
["2020-02-14T00:39:00.000000000","2020-02-14T07:39:00.000000000",1016,477600.0]
["2020-02-14T00:39:15.000000000","2020-02-14T07:39:15.000000000",1019,14800.050000000001]
["2020-02-14T00:39:15.000000000","2020-02-14T07:39:15.000000000",1018,481010.4]
["2020-02-14T00:39:30.000000000","2020-02-14T07:39:30.000000000",1017,478000.0]
["2020-02-14T00:39:30.000000000","2020-02-14T07:39:30.000000000",1020,2983669.0]
["2020-02-14T00:39:30.000000000","2020-02-14T07:39:30.000000000",1133,959.1292]
["2020-02-14T00:39:45.000000000","2020-02-14T07:39:45.000000000",1022,0.08222024]
["2020-02-14T00:39:45.000000000","2020-02-14T07:39:45.000000000",1130,822874726.1501]
["2020-02-14T00:40:00.000000000","2020-02-14T07:40:00.000000000",1021,275.6464]
["2020-02-14T00:40:00.000000000","2020-02-14T07:40:00.000000000",1016,477500.0]
["2020-02-14T00:40:15.000000000","2020-02-14T07:40:15.000000000",1019,14853.44]
["2020-02-14T00:40:15.000000000","2020-02-14T07:40:15.000000000",1018,481333.3]
["2020-02-14T00:40:30.000000000","2020-02-14T07:40:30.000000000",1017,478000.0]
["2020-02-14T00:40:30.000000000","2020-02-14T07:40:30.000000000",1020,2983669.0]
["2020-02-14T00:40:30.000000000","2020-02-14T07:40:30.000000000",1133,959.3292]
["2020-02-14T00:40:45.000000000","2020-02-14T07:40:45.000000000",1022,0.03809432]
["2020-02-14T00:40:45.000000000","2020-02-14T07:40:45.000000000",1130,822683472.9672]
["2020-02-14T00:41:00.000000000","2020-02-14T07:41:00.000000000",1021,275.6863]
["2020-02-14T00:41:00.000000000","2020-02-14T07:41:00.000000000",1016,477600.0]
["2020-02-14T00:41:15.000000000","2020-02-14T07:41:15.000000000",1019,14900.15]
["2020-02-14T00:41:15.000000000","2020-02-14T07:41:15.000000000",1018,481206.2]
["2020-02-14T00:41:30.000000000","2020-02-14T07:41:30.000000000",1017,478000.0]
["2020-02-14T00:41:30.000000000","2020-02-14T07:41:30.000000000",1020,2983669.0]
["2020-02-14T00:41:30.000000000","2020-02-14T07:41:30.000000000",1133,959.3167]
["2020-02-14T00:41:45.000000000","2020-02-14T07:41:45.000000000",1022,0.08444241]
["2020-02-14T00:41:45.000000000","2020-02-14T07:41:45.000000000",1130,822536676.4524]
["2020-02-14T00:42:00.000000000","2020-02-14T07:42:00.000000000",1021,275.542]
["2020-02-14T00:42:00.000000000","2020-02-14T07:42:00.000000000",1016,477600.0]
["2020-02-14T00:42:15.000000000","2020-02-14T07:42:15.000000000",1019,14900.15]
["2020-02-14T00:42:15.000000000","2020-02-14T07:42:15.000000000",1018,481196.39999999997]
["2020-02-14T00:42:30.000000000","2020-02-14T07:42:30.000000000",1017,478000.0]
["2020-02-14T00:42:30.000000000","2020-02-14T07:42:30.000000000",1020,2983669.0]
["2020-02-14T00:42:30.000000000","2020-02-14T07:42:30.000000000",1133,959.1333]
["2020-02-14T00:42:45.000000000","2020-02-14T07:42:45.000000000",1022,0.08095044]
["2020-02-14T00:42:45.000000000","2020-02-14T07:42:45.000000000",1130,822626484.8893]
["2020-02-14T00:43:00.000000000","2020-02-14T07:43:00.000000000",1021,275.7418]
["2020-02-14T00:43:00.000000000","2020-02-14T07:43:00.000000000",1016,477700.0]
["2020-02-14T00:43:15.000000000","2020-02-14T07:43:15.000000000",1019,14900.15]
["2020-02-14T00:43:15.000000000","2020-02-14T07:43:15.000000000",1018,481220.8]
["2020-02-14T00:43:30.000000000","2020-02-14T07:43:30.000000000",1017,478000.0]
["2020-02-14T00:43:30.000000000","2020-02-14T07:43:30.000000000",1020,2983669.0]
["2020-02-14T00:43:30.000000000","2020-02-14T07:43:30.000000000",1133,959.0271]
["2020-02-14T00:43:45.000000000","2020-02-14T07:43:45.000000000",1022,0.03333253]
["2020-02-14T00:43:45.000000000","2020-02-14T07:43:45.000000000",1130,822669449.7229]
["2020-02-14T00:44:00.000000000","2020-02-14T07:44:00.000000000",1021,275.7241]
["2020-02-14T00:44:00.000000000","2020-02-14T07:44:00.000000000",1016,477700.0]
["2020-02-14T00:44:15.000000000","2020-02-14T07:44:15.000000000",1019,14900.15]
["2020-02-14T00:44:15.000000000","2020-02-14T07:44:15.000000000",1018,481052.1]
["2020-02-14T00:44:30.000000000","2020-02-14T07:44:30.000000000",1017,478000.0]
["2020-02-14T00:44:30.000000000","2020-02-14T07:44:30.000000000",1020,2983669.0]
["2020-02-14T00:44:30.000000000","2020-02-14T07:44:30.000000000",1133,959.2208]
["2020-02-14T00:44:45.000000000","2020-02-14T07:44:45.000000000",1022,0.04888771]
["2020-02-14T00:44:45.000000000","2020-02-14T07:44:45.000000000",1130,822669449.7229]
["2020-02-14T00:45:00.000000000","2020-02-14T07:45:00.000000000",1021,275.6708]
["2020-02-14T00:45:00.000000000","2020-02-14T07:45:00.000000000",1016,477800.0]
["2020-02-14T00:45:15.000000000","2020-02-14T07:45:15.000000000",1019,14846.76]
["2020-02-14T00:45:15.000000000","2020-02-14T07:45:15.000000000",1018,480722.89999999997]
["2020-02-14T00:45:30.000000000","2020-02-14T07:45:30.000000000",1017,478000.0]
["2020-02-14T00:45:30.000000000","2020-02-14T07:45:30.000000000",1020,2983669.0]
["2020-02-14T00:45:30.000000000","2020-02-14T07:45:30.000000000",1133,958.8396]
["2020-02-14T00:45:45.000000000","2020-02-14T07:45:45.000000000",1022,0.04888771]
["2020-02-14T00:45:45.000000000","2020-02-14T07:45:45.000000000",1130,822338262.4639]
["2020-02-14T00:46:00.000000000","2020-02-14T07:46:00.000000000",1021,275.7085]
["2020-02-14T00:46:00.000000000","2020-02-14T07:46:00.000000000",1016,477800.0]
["2020-02-14T00:46:15.000000000","2020-02-14T07:46:15.000000000",1019,14853.44]
["2020-02-14T00:46:15.000000000","2020-02-14T07:46:15.000000000",1018,481033.3]
["2020-02-14T00:46:30.000000000","2020-02-14T07:46:30.000000000",1017,478000.0]
["2020-02-14T00:46:30.000000000","2020-02-14T07:46:30.000000000",1020,2983669.0]
["2020-02-14T00:46:30.000000000","2020-02-14T07:46:30.000000000",1133,959.0458]
["2020-02-14T00:46:45.000000000","2020-02-14T07:46:45.000000000",1022,0.06666507]
["2020-02-14T00:46:45.000000000","2020-02-14T07:46:45.000000000",1130,822967219.8891]
["2020-02-14T00:47:00.000000000","2020-02-14T07:47:00.000000000",1021,275.895]
["2020-02-14T00:47:00.000000000","2020-02-14T07:47:00.000000000",1016,478000.0]
["2020-02-14T00:47:15.000000000","2020-02-14T07:47:15.000000000",1019,14853.44]
["2020-02-14T00:47:15.000000000","2020-02-14T07:47:15.000000000",1018,481047.9]
["2020-02-14T00:47:30.000000000","2020-02-14T07:47:30.000000000",1017,478000.0]
["2020-02-14T00:47:30.000000000","2020-02-14T07:47:30.000000000",1020,2983669.0]
["2020-02-14T00:47:30.000000000","2020-02-14T07:47:30.000000000",1133,958.9167]
["2020-02-14T00:47:45.000000000","2020-02-14T07:47:45.000000000",1022,0.08444241]
["2020-02-14T00:47:45.000000000","2020-02-14T07:47:45.000000000",1130,822861598.0065]
["2020-02-14T00:48:00.000000000","2020-02-14T07:48:00.000000000",1021,275.7573]
["2020-02-14T00:48:00.000000000","2020-02-14T07:48:00.000000000",1016,477900.0]
["2020-02-14T00:48:15.000000000","2020-02-14T07:48:15.000000000",1019,14900.15]
["2020-02-14T00:48:15.000000000","2020-02-14T07:48:15.000000000",1018,480747.8]
["2020-02-14T00:48:30.000000000","2020-02-14T07:48:30.000000000",1017,478000.0]
["2020-02-14T00:48:30.000000000","2020-02-14T07:48:30.000000000",1020,2983669.0]
["2020-02-14T00:48:30.000000000","2020-02-14T07:48:30.000000000",1133,958.7333]
["2020-02-14T00:48:45.000000000","2020-02-14T07:48:45.000000000",1022,0.06666507]
["2020-02-14T00:48:45.000000000","2020-02-14T07:48:45.000000000",1130,822186692.0787]
["2020-02-14T00:49:00.000000000","2020-02-14T07:49:00.000000000",1021,275.5909]
["2020-02-14T00:49:00.000000000","2020-02-14T07:49:00.000000000",1016,477800.0]
["2020-02-14T00:49:15.000000000","2020-02-14T07:49:15.000000000",1019,14900.15]
["2020-02-14T00:49:15.000000000","2020-02-14T07:49:15.000000000",1018,481000.0]
["2020-02-14T00:49:30.000000000","2020-02-14T07:49:30.000000000",1017,478000.0]
["2020-02-14T00:49:30.000000000","2020-02-14T07:49:30.000000000",1020,2983669.0]
["2020-02-14T00:49:30.000000000","2020-02-14T07:49:30.000000000",1133,958.9771]
["2020-02-14T00:49:45.000000000","2020-02-14T07:49:45.000000000",1022,0.08444241]
["2020-02-14T00:49:45.000000000","2020-02-14T07:49:45.000000000",1130,822569795.1783]
["2020-02-14T00:50:00.000000000","2020-02-14T07:50:00.000000000",1021,275.7263]
["2020-02-14T00:50:00.000000000","2020-02-14T07:50:00.000000000",1016,477900.0]
["2020-02-14T00:50:15.000000000","2020-02-14T07:50:15.000000000",1019,14900.15]
["2020-02-14T00:50:15.000000000","2020-02-14T07:50:15.000000000",1018,480885.4]
["2020-02-14T00:50:30.000000000","2020-02-14T07:50:30.000000000",1017,478000.0]
["2020-02-14T00:50:30.000000000","2020-02-14T07:50:30.000000000",1020,2983669.0]
["2020-02-14T00:50:30.000000000","2020-02-14T07:50:30.000000000",1133,958.9354]
["2020-02-14T00:50:45.000000000","2020-02-14T07:50:45.000000000",1022,0.03333253]
["2020-02-14T00:50:45.000000000","2020-02-14T07:50:45.000000000",1130,822285153.1557]
["2020-02-14T00:51:00.000000000","2020-02-14T07:51:00.000000000",1021,275.6575]
["2020-02-14T00:51:00.000000000","2020-02-14T07:51:00.000000000",1016,477800.0]
["2020-02-14T00:51:15.000000000","2020-02-14T07:51:15.000000000",1019,14900.15]
["2020-02-14T00:51:15.000000000","2020-02-14T07:51:15.000000000",1018,480810.4]
["2020-02-14T00:51:30.000000000","2020-02-14T07:51:30.000000000",1017,478000.0]
["2020-02-14T00:51:30.000000000","2020-02-14T07:51:30.000000000",1020,2983669.0]
["2020-02-14T00:51:30.000000000","2020-02-14T07:51:30.000000000",1133,958.9479]
["2020-02-14T00:51:45.000000000","2020-02-14T07:51:45.000000000",1022,0.06666507]
["2020-02-14T00:51:45.000000000","2020-02-14T07:51:45.000000000",1130,822185796.978]
["2020-02-14T00:52:00.000000000","2020-02-14T07:52:00.000000000",1021,275.6775]
["2020-02-14T00:52:00.000000000","2020-02-14T07:52:00.000000000",1016,477700.0]
["2020-02-14T00:52:15.000000000","2020-02-14T07:52:15.000000000",1019,14900.15]
["2020-02-14T00:52:15.000000000","2020-02-14T07:52:15.000000000",1018,480935.4]
["2020-02-14T00:52:30.000000000","2020-02-14T07:52:30.000000000",1017,478000.0]
["2020-02-14T00:52:30.000000000","2020-02-14T07:52:30.000000000",1020,2983669.0]
["2020-02-14T00:52:30.000000000","2020-02-14T07:52:30.000000000",1133,958.9917]
["2020-02-14T00:52:45.000000000","2020-02-14T07:52:45.000000000",1022,0.03333253]
["2020-02-14T00:52:45.000000000","2020-02-14T07:52:45.000000000",1130,822225479.7757]
["2020-02-14T00:53:00.000000000","2020-02-14T07:53:00.000000000",1021,275.5909]
["2020-02-14T00:53:00.000000000","2020-02-14T07:53:00.000000000",1016,477800.0]
["2020-02-14T00:53:15.000000000","2020-02-14T07:53:15.000000000",1019,14900.15]
["2020-02-14T00:53:15.000000000","2020-02-14T07:53:15.000000000",1018,480868.7]
["2020-02-14T00:53:30.000000000","2020-02-14T07:53:30.000000000",1017,478000.0]
["2020-02-14T00:53:30.000000000","2020-02-14T07:53:30.000000000",1020,2983669.0]
["2020-02-14T00:53:30.000000000","2020-02-14T07:53:30.000000000",1133,958.8667]
["2020-02-14T00:53:45.000000000","2020-02-14T07:53:45.000000000",1022,0.08222024]
["2020-02-14T00:53:45.000000000","2020-02-14T07:53:45.000000000",1130,822298579.6662]
["2020-02-14T00:54:00.000000000","2020-02-14T07:54:00.000000000",1021,275.6331]
["2020-02-14T00:54:00.000000000","2020-02-14T07:54:00.000000000",1016,477900.0]
["2020-02-14T00:54:15.000000000","2020-02-14T07:54:15.000000000",1019,14900.15]
["2020-02-14T00:54:15.000000000","2020-02-14T07:54:15.000000000",1018,481072.9]
["2020-02-14T00:54:30.000000000","2020-02-14T07:54:30.000000000",1017,478000.0]
["2020-02-14T00:54:30.000000000","2020-02-14T07:54:30.000000000",1020,2983669.0]
["2020-02-14T00:54:30.000000000","2020-02-14T07:54:30.000000000",1133,959.0313]
["2020-02-14T00:54:45.000000000","2020-02-14T07:54:45.000000000",1022,0.0]
["2020-02-14T00:54:45.000000000","2020-02-14T07:54:45.000000000",1130,823166230.6114]
["2020-02-14T00:55:00.000000000","2020-02-14T07:55:00.000000000",1021,275.9438]
["2020-02-14T00:55:00.000000000","2020-02-14T07:55:00.000000000",1016,478000.0]
["2020-02-14T00:55:15.000000000","2020-02-14T07:55:15.000000000",1019,14900.15]
["2020-02-14T00:55:15.000000000","2020-02-14T07:55:15.000000000",1018,480925.0]
["2020-02-14T00:55:30.000000000","2020-02-14T07:55:30.000000000",1017,478000.0]
["2020-02-14T00:55:30.000000000","2020-02-14T07:55:30.000000000",1020,2983669.0]
["2020-02-14T00:55:30.000000000","2020-02-14T07:55:30.000000000",1133,958.8062]
["2020-02-14T00:55:45.000000000","2020-02-14T07:55:45.000000000",1022,0.04666555]
["2020-02-14T00:55:45.000000000","2020-02-14T07:55:45.000000000",1130,822755379.3901]
["2020-02-14T00:56:00.000000000","2020-02-14T07:56:00.000000000",1021,275.6907]
["2020-02-14T00:56:00.000000000","2020-02-14T07:56:00.000000000",1016,477900.0]
["2020-02-14T00:56:15.000000000","2020-02-14T07:56:15.000000000",1019,14900.15]
["2020-02-14T00:56:15.000000000","2020-02-14T07:56:15.000000000",1018,479100.0]
["2020-02-14T00:56:30.000000000","2020-02-14T07:56:30.000000000",1017,478000.0]
["2020-02-14T00:56:30.000000000","2020-02-14T07:56:30.000000000",1020,2983669.0]
["2020-02-14T00:56:30.000000000","2020-02-14T07:56:30.000000000",1133,958.3104]
["2020-02-14T00:56:45.000000000","2020-02-14T07:56:45.000000000",1022,0.0999976]
["2020-02-14T00:56:45.000000000","2020-02-14T07:56:45.000000000",1130,822510420.1652]
["2020-02-14T00:57:00.000000000","2020-02-14T07:57:00.000000000",1021,275.6797]
["2020-02-14T00:57:00.000000000","2020-02-14T07:57:00.000000000",1016,477100.0]
["2020-02-14T00:57:15.000000000","2020-02-14T07:57:15.000000000",1019,14846.76]
["2020-02-14T00:57:15.000000000","2020-02-14T07:57:15.000000000",1018,480962.5]
["2020-02-14T00:57:30.000000000","2020-02-14T07:57:30.000000000",1017,478000.0]
["2020-02-14T00:57:30.000000000","2020-02-14T07:57:30.000000000",1020,2983669.0]
["2020-02-14T00:57:30.000000000","2020-02-14T07:57:30.000000000",1133,958.7646]
["2020-02-14T00:57:45.000000000","2020-02-14T07:57:45.000000000",1022,0.0999976]
["2020-02-14T00:57:45.000000000","2020-02-14T07:57:45.000000000",1130,821914283.099]
["2020-02-14T00:58:00.000000000","2020-02-14T07:58:00.000000000",1021,275.6907]
["2020-02-14T00:58:00.000000000","2020-02-14T07:58:00.000000000",1016,477600.0]
["2020-02-14T00:58:15.000000000","2020-02-14T07:58:15.000000000",1019,14900.15]
["2020-02-14T00:58:15.000000000","2020-02-14T07:58:15.000000000",1018,479193.8]
["2020-02-14T00:58:30.000000000","2020-02-14T07:58:30.000000000",1017,478000.0]
["2020-02-14T00:58:30.000000000","2020-02-14T07:58:30.000000000",1020,2983669.0]
["2020-02-14T00:58:30.000000000","2020-02-14T07:58:30.000000000",1133,958.2208]
["2020-02-14T00:58:45.000000000","2020-02-14T07:58:45.000000000",1022,0.03333253]
["2020-02-14T00:58:45.000000000","2020-02-14T07:58:45.000000000",1130,822811472.3673]
["2020-02-14T00:59:00.000000000","2020-02-14T07:59:00.000000000",1021,275.5865]
["2020-02-14T00:59:00.000000000","2020-02-14T07:59:00.000000000",1016,477800.0]
["2020-02-14T00:59:15.000000000","2020-02-14T07:59:15.000000000",1019,14800.050000000001]
["2020-02-14T00:59:15.000000000","2020-02-14T07:59:15.000000000",1018,480937.5]
["2020-02-14T00:59:30.000000000","2020-02-14T07:59:30.000000000",1017,476266.7]
["2020-02-14T00:59:30.000000000","2020-02-14T07:59:30.000000000",1020,2983669.0]
["2020-02-14T00:59:30.000000000","2020-02-14T07:59:30.000000000",1133,957.1584]
["2020-02-14T00:59:45.000000000","2020-02-14T07:59:45.000000000",1022,0.06666507]
["2020-02-14T00:59:45.000000000","2020-02-14T07:59:45.000000000",1130,821973658.1121]
["2020-02-14T01:00:00.000000000","2020-02-14T08:00:00.000000000",1021,275.5265]
["2020-02-14T01:00:00.000000000","2020-02-14T08:00:00.000000000",1016,477100.0]
["2020-02-14T01:00:15.000000000","2020-02-14T08:00:15.000000000",1019,14900.15]
["2020-02-14T01:00:15.000000000","2020-02-14T08:00:15.000000000",1018,478758.30000000005]
["2020-02-14T01:00:30.000000000","2020-02-14T08:00:30.000000000",1017,476266.7]
["2020-02-14T01:00:30.000000000","2020-02-14T08:00:30.000000000",1020,2983669.0]
["2020-02-14T01:00:30.000000000","2020-02-14T08:00:30.000000000",1133,956.575]
["2020-02-14T01:00:45.000000000","2020-02-14T08:00:45.000000000",1022,0.08444241]
["2020-02-14T01:00:45.000000000","2020-02-14T08:00:45.000000000",1130,821761817.6131]
["2020-02-14T01:01:00.000000000","2020-02-14T08:01:00.000000000",1021,275.4288]
["2020-02-14T01:01:00.000000000","2020-02-14T08:01:00.000000000",1016,477400.0]
["2020-02-14T01:01:15.000000000","2020-02-14T08:01:15.000000000",1019,14900.15]
["2020-02-14T01:01:15.000000000","2020-02-14T08:01:15.000000000",1018,479364.6]
["2020-02-14T01:01:30.000000000","2020-02-14T08:01:30.000000000",1017,476000.0]
["2020-02-14T01:01:30.000000000","2020-02-14T08:01:30.000000000",1020,2983669.0]
["2020-02-14T01:01:30.000000000","2020-02-14T08:01:30.000000000",1133,954.7813]
["2020-02-14T01:01:45.000000000","2020-02-14T08:01:45.000000000",1022,0.06666507]
["2020-02-14T01:01:45.000000000","2020-02-14T08:01:45.000000000",1130,822073312.6567]
["2020-02-14T01:02:00.000000000","2020-02-14T08:02:00.000000000",1021,275.5243]
["2020-02-14T01:02:00.000000000","2020-02-14T08:02:00.000000000",1016,477200.0]
["2020-02-14T01:02:15.000000000","2020-02-14T08:02:15.000000000",1021,275.5053]
["2020-02-14T01:02:15.000000000","2020-02-14T08:02:15.000000000",1016,476700.0]
["2020-02-14T01:02:30.000000000","2020-02-14T08:02:30.000000000",1021,275.2956]
["2020-02-14T01:02:30.000000000","2020-02-14T08:02:30.000000000",1016,476600.0]
["2020-02-14T01:02:45.000000000","2020-02-14T08:02:45.000000000",1019,14800.050000000001]
["2020-02-14T01:02:45.000000000","2020-02-14T08:02:45.000000000",1018,478343.8]
["2020-02-14T01:03:00.000000000","2020-02-14T08:03:00.000000000",1017,476000.0]
["2020-02-14T01:03:00.000000000","2020-02-14T08:03:00.000000000",1020,2983669.0]
["2020-02-14T01:03:00.000000000","2020-02-14T08:03:00.000000000",1133,954.5]
["2020-02-14T01:03:15.000000000","2020-02-14T08:03:15.000000000",1022,0.04888771]
["2020-02-14T01:03:15.000000000","2020-02-14T08:03:15.000000000",1130,821437492.7928]
["2020-02-14T01:03:30.000000000","2020-02-14T08:03:30.000000000",1021,275.2867]
["2020-02-14T01:03:30.000000000","2020-02-14T08:03:30.000000000",1016,476800.0]
["2020-02-14T01:03:45.000000000","2020-02-14T08:03:45.000000000",1019,14846.76]
["2020-02-14T01:03:45.000000000","2020-02-14T08:03:45.000000000",1018,478425.0]
["2020-02-14T01:04:00.000000000","2020-02-14T08:04:00.000000000",1017,476000.0]
["2020-02-14T01:04:00.000000000","2020-02-14T08:04:00.000000000",1020,2983669.0]
["2020-02-14T01:04:00.000000000","2020-02-14T08:04:00.000000000",1133,954.5982]
["2020-02-14T01:04:15.000000000","2020-02-14T08:04:15.000000000",1022,0.08222024]
["2020-02-14T01:04:15.000000000","2020-02-14T08:04:15.000000000",1130,821748391.1026]
["2020-02-14T01:04:30.000000000","2020-02-14T08:04:30.000000000",1021,275.4481]
["2020-02-14T01:04:30.000000000","2020-02-14T08:04:30.000000000",1016,477100.0]
["2020-02-14T01:04:45.000000000","2020-02-14T08:04:45.000000000",1019,14900.15]
["2020-02-14T01:04:45.000000000","2020-02-14T08:04:45.000000000",1018,478375.0]
["2020-02-14T01:05:00.000000000","2020-02-14T08:05:00.000000000",1017,476000.0]
["2020-02-14T01:05:00.000000000","2020-02-14T08:05:00.000000000",1020,2983669.0]
["2020-02-14T01:05:00.000000000","2020-02-14T08:05:00.000000000",1133,954.65]
["2020-02-14T01:05:15.000000000","2020-02-14T08:05:15.000000000",1022,0.04888771]
["2020-02-14T01:05:15.000000000","2020-02-14T08:05:15.000000000",1130,821867737.8626]
["2020-02-14T01:05:30.000000000","2020-02-14T08:05:30.000000000",1021,275.3533]
["2020-02-14T01:05:30.000000000","2020-02-14T08:05:30.000000000",1016,477400.0]
["2020-02-14T01:05:45.000000000","2020-02-14T08:05:45.000000000",1019,14800.050000000001]
["2020-02-14T01:05:45.000000000","2020-02-14T08:05:45.000000000",1018,480418.8]
["2020-02-14T01:06:00.000000000","2020-02-14T08:06:00.000000000",1017,478000.0]
["2020-02-14T01:06:00.000000000","2020-02-14T08:06:00.000000000",1020,2983669.0]
["2020-02-14T01:06:00.000000000","2020-02-14T08:06:00.000000000",1133,957.3728]
["2020-02-14T01:06:15.000000000","2020-02-14T08:06:15.000000000",1020,2983669.0]
["2020-02-14T01:06:30.000000000","2020-02-14T08:06:30.000000000",1017,476000.0]
["2020-02-14T01:06:30.000000000","2020-02-14T08:06:30.000000000",1020,2983669.0]
["2020-02-14T01:06:30.000000000","2020-02-14T08:06:30.000000000",1133,954.875]
["2020-02-14T01:06:45.000000000","2020-02-14T08:06:45.000000000",1022,0.04888771]
["2020-02-14T01:06:45.000000000","2020-02-14T08:06:45.000000000",1130,821463749.08]
["2020-02-14T01:07:00.000000000","2020-02-14T08:07:00.000000000",1021,275.3644]
["2020-02-14T01:07:00.000000000","2020-02-14T08:07:00.000000000",1016,477400.0]
["2020-02-14T01:07:15.000000000","2020-02-14T08:07:15.000000000",1019,14900.15]
["2020-02-14T01:07:15.000000000","2020-02-14T08:07:15.000000000",1018,480504.2]
["2020-02-14T01:07:30.000000000","2020-02-14T08:07:30.000000000",1017,476000.0]
["2020-02-14T01:07:30.000000000","2020-02-14T08:07:30.000000000",1020,2983669.0]
["2020-02-14T01:07:30.000000000","2020-02-14T08:07:30.000000000",1133,957.0854]
["2020-02-14T01:07:45.000000000","2020-02-14T08:07:45.000000000",1022,0.04666555]
["2020-02-14T01:07:45.000000000","2020-02-14T08:07:45.000000000",1130,822192659.4167]
["2020-02-14T01:08:00.000000000","2020-02-14T08:08:00.000000000",1021,275.4244]
["2020-02-14T01:08:00.000000000","2020-02-14T08:08:00.000000000",1016,477400.0]
["2020-02-14T01:08:15.000000000","2020-02-14T08:08:15.000000000",1019,14853.44]
["2020-02-14T01:08:15.000000000","2020-02-14T08:08:15.000000000",1018,479364.6]
["2020-02-14T01:08:30.000000000","2020-02-14T08:08:30.000000000",1017,476000.0]
["2020-02-14T01:08:30.000000000","2020-02-14T08:08:30.000000000",1020,2983669.0]
["2020-02-14T01:08:30.000000000","2020-02-14T08:08:30.000000000",1133,955.0792]
["2020-02-14T01:08:45.000000000","2020-02-14T08:08:45.000000000",1022,0.08095044]
["2020-02-14T01:08:45.000000000","2020-02-14T08:08:45.000000000",1130,822087335.901]
["2020-02-14T01:09:00.000000000","2020-02-14T08:09:00.000000000",1021,275.5043]
["2020-02-14T01:09:00.000000000","2020-02-14T08:09:00.000000000",1016,477700.0]
["2020-02-14T01:09:15.000000000","2020-02-14T08:09:15.000000000",1019,14800.050000000001]
["2020-02-14T01:09:15.000000000","2020-02-14T08:09:15.000000000",1018,479562.5]
["2020-02-14T01:09:30.000000000","2020-02-14T08:09:30.000000000",1017,476266.7]
["2020-02-14T01:09:30.000000000","2020-02-14T08:09:30.000000000",1020,2983669.0]
["2020-02-14T01:09:30.000000000","2020-02-14T08:09:30.000000000",1133,955.1584]
["2020-02-14T01:09:45.000000000","2020-02-14T08:09:45.000000000",1022,0.06888723]
["2020-02-14T01:09:45.000000000","2020-02-14T08:09:45.000000000",1130,822159540.6908]
["2020-02-14T01:10:00.000000000","2020-02-14T08:10:00.000000000",1021,275.529]
["2020-02-14T01:10:00.000000000","2020-02-14T08:10:00.000000000",1016,477600.0]
["2020-02-14T01:10:15.000000000","2020-02-14T08:10:15.000000000",1021,275.5576]
["2020-02-14T01:10:15.000000000","2020-02-14T08:10:15.000000000",1016,478200.0]
["2020-02-14T01:10:30.000000000","2020-02-14T08:10:30.000000000",1021,275.7706]
["2020-02-14T01:10:30.000000000","2020-02-14T08:10:30.000000000",1016,477200.0]
["2020-02-14T01:10:45.000000000","2020-02-14T08:10:45.000000000",1019,14846.76]
["2020-02-14T01:10:45.000000000","2020-02-14T08:10:45.000000000",1018,481216.7]
["2020-02-14T01:11:00.000000000","2020-02-14T08:11:00.000000000",1017,478000.0]
["2020-02-14T01:11:00.000000000","2020-02-14T08:11:00.000000000",1020,2983669.0]
["2020-02-14T01:11:00.000000000","2020-02-14T08:11:00.000000000",1133,959.1812]
["2020-02-14T01:11:15.000000000","2020-02-14T08:11:15.000000000",1022,0.0999976]
["2020-02-14T01:11:15.000000000","2020-02-14T08:11:15.000000000",1130,822861598.0065]
["2020-02-14T01:11:30.000000000","2020-02-14T08:11:30.000000000",1021,275.7219]
["2020-02-14T01:11:30.000000000","2020-02-14T08:11:30.000000000",1016,477700.0]
["2020-02-14T01:11:45.000000000","2020-02-14T08:11:45.000000000",1019,14800.050000000001]
["2020-02-14T01:11:45.000000000","2020-02-14T08:11:45.000000000",1018,481310.4]
["2020-02-14T01:12:00.000000000","2020-02-14T08:12:00.000000000",1017,478000.0]
["2020-02-14T01:12:00.000000000","2020-02-14T08:12:00.000000000",1020,2983669.0]
["2020-02-14T01:12:00.000000000","2020-02-14T08:12:00.000000000",1133,959.3208]
["2020-02-14T01:12:15.000000000","2020-02-14T08:12:15.000000000",1022,0.0]
["2020-02-14T01:12:15.000000000","2020-02-14T08:12:15.000000000",1130,822868162.0783]
["2020-02-14T01:12:30.000000000","2020-02-14T08:12:30.000000000",1021,275.7729]
["2020-02-14T01:12:30.000000000","2020-02-14T08:12:30.000000000",1016,477800.0]
["2020-02-14T01:12:45.000000000","2020-02-14T08:12:45.000000000",1019,14853.44]
["2020-02-14T01:12:45.000000000","2020-02-14T08:12:45.000000000",1018,479256.3]
["2020-02-14T01:13:00.000000000","2020-02-14T08:13:00.000000000",1017,477733.3]
["2020-02-14T01:13:00.000000000","2020-02-14T08:13:00.000000000",1020,2983669.0]
["2020-02-14T01:13:00.000000000","2020-02-14T08:13:00.000000000",1133,958.3729]
["2020-02-14T01:13:15.000000000","2020-02-14T08:13:15.000000000",1022,0.03333253]
["2020-02-14T01:13:15.000000000","2020-02-14T08:13:15.000000000",1130,822377646.8947]
["2020-02-14T01:13:30.000000000","2020-02-14T08:13:30.000000000",1021,275.4266]
["2020-02-14T01:13:30.000000000","2020-02-14T08:13:30.000000000",1016,477100.0]
["2020-02-14T01:13:45.000000000","2020-02-14T08:13:45.000000000",1019,14900.15]
["2020-02-14T01:13:45.000000000","2020-02-14T08:13:45.000000000",1018,481275.0]
["2020-02-14T01:14:00.000000000","2020-02-14T08:14:00.000000000",1017,478000.0]
["2020-02-14T01:14:00.000000000","2020-02-14T08:14:00.000000000",1020,2983669.0]
["2020-02-14T01:14:00.000000000","2020-02-14T08:14:00.000000000",1133,959.3728]
["2020-02-14T01:14:15.000000000","2020-02-14T08:14:15.000000000",1022,0.03333253]
["2020-02-14T01:14:15.000000000","2020-02-14T08:14:15.000000000",1130,822371381.1898]
["2020-02-14T01:14:30.000000000","2020-02-14T08:14:30.000000000",1021,275.6242]
["2020-02-14T01:14:30.000000000","2020-02-14T08:14:30.000000000",1016,477700.0]
["2020-02-14T01:14:45.000000000","2020-02-14T08:14:45.000000000",1019,14857.25]
["2020-02-14T01:14:45.000000000","2020-02-14T08:14:45.000000000",1018,481468.8]
["2020-02-14T01:15:00.000000000","2020-02-14T08:15:00.000000000",1017,478000.0]
["2020-02-14T01:15:00.000000000","2020-02-14T08:15:00.000000000",1020,2983669.0]
["2020-02-14T01:15:00.000000000","2020-02-14T08:15:00.000000000",1133,959.4063]
["2020-02-14T01:15:15.000000000","2020-02-14T08:15:15.000000000",1022,0.05333205]
["2020-02-14T01:15:15.000000000","2020-02-14T08:15:15.000000000",1130,822431054.5698]
["2020-02-14T01:15:30.000000000","2020-02-14T08:15:30.000000000",1021,275.7796]
["2020-02-14T01:15:30.000000000","2020-02-14T08:15:30.000000000",1016,477800.0]
["2020-02-14T01:15:45.000000000","2020-02-14T08:15:45.000000000",1019,14900.15]
["2020-02-14T01:15:45.000000000","2020-02-14T08:15:45.000000000",1018,481275.0]
["2020-02-14T01:16:00.000000000","2020-02-14T08:16:00.000000000",1017,478000.0]
["2020-02-14T01:16:00.000000000","2020-02-14T08:16:00.000000000",1020,2983669.0]
["2020-02-14T01:16:00.000000000","2020-02-14T08:16:00.000000000",1133,959.2958]
["2020-02-14T01:16:15.000000000","2020-02-14T08:16:15.000000000",1022,0.06888723]
["2020-02-14T01:16:15.000000000","2020-02-14T08:16:15.000000000",1130,823080300.9442]
["2020-02-14T01:16:30.000000000","2020-02-14T08:16:30.000000000",1021,275.9239]
["2020-02-14T01:16:30.000000000","2020-02-14T08:16:30.000000000",1016,478200.0]
["2020-02-14T01:16:45.000000000","2020-02-14T08:16:45.000000000",1019,14900.15]
["2020-02-14T01:16:45.000000000","2020-02-14T08:16:45.000000000",1018,481500.0]
["2020-02-14T01:17:00.000000000","2020-02-14T08:17:00.000000000",1017,478000.0]
["2020-02-14T01:17:00.000000000","2020-02-14T08:17:00.000000000",1020,2983669.0]
["2020-02-14T01:17:00.000000000","2020-02-14T08:17:00.000000000",1133,959.4542]
["2020-02-14T01:17:15.000000000","2020-02-14T08:17:15.000000000",1022,0.0]
["2020-02-14T01:17:15.000000000","2020-02-14T08:17:15.000000000",1130,823133111.8855]
["2020-02-14T01:17:30.000000000","2020-02-14T08:17:30.000000000",1021,275.9572]
["2020-02-14T01:17:30.000000000","2020-02-14T08:17:30.000000000",1016,477900.0]
["2020-02-14T01:17:45.000000000","2020-02-14T08:17:45.000000000",1019,14900.15]
["2020-02-14T01:17:45.000000000","2020-02-14T08:17:45.000000000",1018,481108.3]
["2020-02-14T01:18:00.000000000","2020-02-14T08:18:00.000000000",1017,478000.0]
["2020-02-14T01:18:00.000000000","2020-02-14T08:18:00.000000000",1020,2983669.0]
["2020-02-14T01:18:00.000000000","2020-02-14T08:18:00.000000000",1133,959.1938]
["2020-02-14T01:18:15.000000000","2020-02-14T08:18:15.000000000",1022,0.0644429]
["2020-02-14T01:18:15.000000000","2020-02-14T08:18:15.000000000",1130,822676013.7947]
["2020-02-14T01:18:30.000000000","2020-02-14T08:18:30.000000000",1021,275.7929]
["2020-02-14T01:18:30.000000000","2020-02-14T08:18:30.000000000",1016,477800.0]
["2020-02-14T01:18:45.000000000","2020-02-14T08:18:45.000000000",1019,14846.76]
["2020-02-14T01:18:45.000000000","2020-02-14T08:18:45.000000000",1018,481322.9]
["2020-02-14T01:19:00.000000000","2020-02-14T08:19:00.000000000",1017,478000.0]
["2020-02-14T01:19:00.000000000","2020-02-14T08:19:00.000000000",1020,2983669.0]
["2020-02-14T01:19:00.000000000","2020-02-14T08:19:00.000000000",1133,959.4188]
["2020-02-14T01:19:15.000000000","2020-02-14T08:19:15.000000000",1022,0.0644429]
["2020-02-14T01:19:15.000000000","2020-02-14T08:19:15.000000000",1130,822815052.7701]
["2020-02-14T01:19:30.000000000","2020-02-14T08:19:30.000000000",1021,275.6686]
["2020-02-14T01:19:30.000000000","2020-02-14T08:19:30.000000000",1016,477900.0]
["2020-02-14T01:19:45.000000000","2020-02-14T08:19:45.000000000",1019,14900.15]
["2020-02-14T01:19:45.000000000","2020-02-14T08:19:45.000000000",1018,481131.3]
["2020-02-14T01:20:00.000000000","2020-02-14T08:20:00.000000000",1017,478000.0]
["2020-02-14T01:20:00.000000000","2020-02-14T08:20:00.000000000",1020,2983669.0]
["2020-02-14T01:20:00.000000000","2020-02-14T08:20:00.000000000",1133,958.95]
["2020-02-14T01:20:15.000000000","2020-02-14T08:20:15.000000000",1022,0.08222024]
["2020-02-14T01:20:15.000000000","2020-02-14T08:20:15.000000000",1130,822404499.9157]
["2020-02-14T01:20:30.000000000","2020-02-14T08:20:30.000000000",1021,275.6147]
["2020-02-14T01:20:30.000000000","2020-02-14T08:20:30.000000000",1016,477900.0]
["2020-02-14T01:20:45.000000000","2020-02-14T08:20:45.000000000",1019,14900.15]
["2020-02-14T01:20:45.000000000","2020-02-14T08:20:45.000000000",1018,481062.5]
["2020-02-14T01:21:00.000000000","2020-02-14T08:21:00.000000000",1017,478000.0]
["2020-02-14T01:21:00.000000000","2020-02-14T08:21:00.000000000",1020,2983669.0]
["2020-02-14T01:21:00.000000000","2020-02-14T08:21:00.000000000",1133,958.8792]
["2020-02-14T01:21:15.000000000","2020-02-14T08:21:15.000000000",1022,0.03111036]
["2020-02-14T01:21:15.000000000","2020-02-14T08:21:15.000000000",1130,822463874.9288]
["2020-02-14T01:21:30.000000000","2020-02-14T08:21:30.000000000",1021,275.6774]
["2020-02-14T01:21:30.000000000","2020-02-14T08:21:30.000000000",1016,477800.0]
["2020-02-14T01:21:45.000000000","2020-02-14T08:21:45.000000000",1019,14853.44]
["2020-02-14T01:21:45.000000000","2020-02-14T08:21:45.000000000",1018,481016.7]
["2020-02-14T01:22:00.000000000","2020-02-14T08:22:00.000000000",1017,478000.0]
["2020-02-14T01:22:00.000000000","2020-02-14T08:22:00.000000000",1020,2983669.0]
["2020-02-14T01:22:00.000000000","2020-02-14T08:22:00.000000000",1133,959.0917]
["2020-02-14T01:22:15.000000000","2020-02-14T08:22:15.000000000",1022,0.01555518]
["2020-02-14T01:22:15.000000000","2020-02-14T08:22:15.000000000",1130,822318271.8816]
["2020-02-14T01:22:30.000000000","2020-02-14T08:22:30.000000000",1021,275.7329]
["2020-02-14T01:22:30.000000000","2020-02-14T08:22:30.000000000",1016,478000.0]
["2020-02-14T01:22:45.000000000","2020-02-14T08:22:45.000000000",1019,14900.15]
["2020-02-14T01:22:45.000000000","2020-02-14T08:22:45.000000000",1018,481014.6]
["2020-02-14T01:23:00.000000000","2020-02-14T08:23:00.000000000",1017,478000.0]
["2020-02-14T01:23:00.000000000","2020-02-14T08:23:00.000000000",1020,2983669.0]
["2020-02-14T01:23:00.000000000","2020-02-14T08:23:00.000000000",1133,959.1]
["2020-02-14T01:23:15.000000000","2020-02-14T08:23:15.000000000",1022,0.0999976]
["2020-02-14T01:23:15.000000000","2020-02-14T08:23:15.000000000",1130,822768507.5337]
["2020-02-14T01:23:30.000000000","2020-02-14T08:23:30.000000000",1021,275.7396]
["2020-02-14T01:23:30.000000000","2020-02-14T08:23:30.000000000",1016,477700.0]
["2020-02-14T01:23:45.000000000","2020-02-14T08:23:45.000000000",1019,14900.15]
["2020-02-14T01:23:45.000000000","2020-02-14T08:23:45.000000000",1018,480775.0]
["2020-02-14T01:24:00.000000000","2020-02-14T08:24:00.000000000",1017,478000.0]
["2020-02-14T01:24:00.000000000","2020-02-14T08:24:00.000000000",1020,2983669.0]
["2020-02-14T01:24:00.000000000","2020-02-14T08:24:00.000000000",1133,958.7271]
["2020-02-14T01:24:15.000000000","2020-02-14T08:24:15.000000000",1022,0.0]
["2020-02-14T01:24:15.000000000","2020-02-14T08:24:15.000000000",1130,822530112.3806]
["2020-02-14T01:24:30.000000000","2020-02-14T08:24:30.000000000",1021,275.7063]
["2020-02-14T01:24:30.000000000","2020-02-14T08:24:30.000000000",1016,477900.0]
["2020-02-14T01:24:45.000000000","2020-02-14T08:24:45.000000000",1019,14900.15]
["2020-02-14T01:24:45.000000000","2020-02-14T08:24:45.000000000",1018,480914.60000000003]
["2020-02-14T01:25:00.000000000","2020-02-14T08:25:00.000000000",1017,478000.0]
["2020-02-14T01:25:00.000000000","2020-02-14T08:25:00.000000000",1020,2983669.0]
["2020-02-14T01:25:00.000000000","2020-02-14T08:25:00.000000000",1133,958.8375]
["2020-02-14T01:25:15.000000000","2020-02-14T08:25:15.000000000",1022,0.04888771]
["2020-02-14T01:25:15.000000000","2020-02-14T08:25:15.000000000",1130,822457310.857]
["2020-02-14T01:25:30.000000000","2020-02-14T08:25:30.000000000",1021,275.5908]
["2020-02-14T01:25:30.000000000","2020-02-14T08:25:30.000000000",1016,477900.0]
["2020-02-14T01:25:45.000000000","2020-02-14T08:25:45.000000000",1019,14853.44]
["2020-02-14T01:25:45.000000000","2020-02-14T08:25:45.000000000",1018,480877.1]
["2020-02-14T01:26:00.000000000","2020-02-14T08:26:00.000000000",1017,478000.0]
["2020-02-14T01:26:00.000000000","2020-02-14T08:26:00.000000000",1020,2983669.0]
["2020-02-14T01:26:00.000000000","2020-02-14T08:26:00.000000000",1133,958.8438]
["2020-02-14T01:26:15.000000000","2020-02-14T08:26:15.000000000",1022,0.05333205]
["2020-02-14T01:26:15.000000000","2020-02-14T08:26:15.000000000",1130,822324835.9534]
["2020-02-14T01:26:30.000000000","2020-02-14T08:26:30.000000000",1021,275.713]
["2020-02-14T01:26:30.000000000","2020-02-14T08:26:30.000000000",1016,477900.0]
["2020-02-14T01:26:45.000000000","2020-02-14T08:26:45.000000000",1019,14900.15]
["2020-02-14T01:26:45.000000000","2020-02-14T08:26:45.000000000",1018,481066.7]
["2020-02-14T01:27:00.000000000","2020-02-14T08:27:00.000000000",1017,478000.0]
["2020-02-14T01:27:00.000000000","2020-02-14T08:27:00.000000000",1020,2983669.0]
["2020-02-14T01:27:00.000000000","2020-02-14T08:27:00.000000000",1133,958.7125]
["2020-02-14T01:27:15.000000000","2020-02-14T08:27:15.000000000",1022,0.03333253]
["2020-02-14T01:27:15.000000000","2020-02-14T08:27:15.000000000",1130,822602913.9042]
["2020-02-14T01:27:30.000000000","2020-02-14T08:27:30.000000000",1021,275.5531]
["2020-02-14T01:27:30.000000000","2020-02-14T08:27:30.000000000",1016,477900.0]
["2020-02-14T01:27:45.000000000","2020-02-14T08:27:45.000000000",1019,14900.15]
["2020-02-14T01:27:45.000000000","2020-02-14T08:27:45.000000000",1018,480643.7]
["2020-02-14T01:28:00.000000000","2020-02-14T08:28:00.000000000",1017,478000.0]
["2020-02-14T01:28:00.000000000","2020-02-14T08:28:00.000000000",1020,2983669.0]
["2020-02-14T01:28:00.000000000","2020-02-14T08:28:00.000000000",1133,958.7083]
["2020-02-14T01:28:15.000000000","2020-02-14T08:28:15.000000000",1022,0.03333253]
["2020-02-14T01:28:15.000000000","2020-02-14T08:28:15.000000000",1130,822457310.857]
["2020-02-14T01:28:30.000000000","2020-02-14T08:28:30.000000000",1021,275.5718]
["2020-02-14T01:28:30.000000000","2020-02-14T08:28:30.000000000",1016,477800.0]
["2020-02-14T01:28:45.000000000","2020-02-14T08:28:45.000000000",1019,14900.15]
["2020-02-14T01:28:45.000000000","2020-02-14T08:28:45.000000000",1018,480781.3]
["2020-02-14T01:29:00.000000000","2020-02-14T08:29:00.000000000",1017,478000.0]
["2020-02-14T01:29:00.000000000","2020-02-14T08:29:00.000000000",1020,2983669.0]
["2020-02-14T01:29:00.000000000","2020-02-14T08:29:00.000000000",1133,958.7583]
["2020-02-14T01:29:15.000000000","2020-02-14T08:29:15.000000000",1022,0.0]
["2020-02-14T01:29:15.000000000","2020-02-14T08:29:15.000000000",1130,822225479.7757]
["2020-02-14T01:29:30.000000000","2020-02-14T08:29:30.000000000",1021,275.6086]
["2020-02-14T01:29:30.000000000","2020-02-14T08:29:30.000000000",1016,477900.0]
["2020-02-14T01:29:45.000000000","2020-02-14T08:29:45.000000000",1019,14900.15]
["2020-02-14T01:29:45.000000000","2020-02-14T08:29:45.000000000",1018,480858.3]
["2020-02-14T01:30:00.000000000","2020-02-14T08:30:00.000000000",1017,478000.0]
["2020-02-14T01:30:00.000000000","2020-02-14T08:30:00.000000000",1020,2983669.0]
["2020-02-14T01:30:00.000000000","2020-02-14T08:30:00.000000000",1133,958.875]
["2020-02-14T01:30:15.000000000","2020-02-14T08:30:15.000000000",1022,0.06666507]
["2020-02-14T01:30:15.000000000","2020-02-14T08:30:15.000000000",1130,822828180.9137]
["2020-02-14T01:30:30.000000000","2020-02-14T08:30:30.000000000",1021,275.7529]
["2020-02-14T01:30:30.000000000","2020-02-14T08:30:30.000000000",1016,477900.0]
["2020-02-14T01:30:45.000000000","2020-02-14T08:30:45.000000000",1019,14900.15]
["2020-02-14T01:30:45.000000000","2020-02-14T08:30:45.000000000",1018,480985.4]
["2020-02-14T01:31:00.000000000","2020-02-14T08:31:00.000000000",1017,478000.0]
["2020-02-14T01:31:00.000000000","2020-02-14T08:31:00.000000000",1020,2983669.0]
["2020-02-14T01:31:00.000000000","2020-02-14T08:31:00.000000000",1133,959.1063]
["2020-02-14T01:31:15.000000000","2020-02-14T08:31:15.000000000",1022,0.0999976]
["2020-02-14T01:31:15.000000000","2020-02-14T08:31:15.000000000",1130,822470737.3675]
["2020-02-14T01:31:30.000000000","2020-02-14T08:31:30.000000000",1021,275.6575]
["2020-02-14T01:31:30.000000000","2020-02-14T08:31:30.000000000",1016,477700.0]
["2020-02-14T01:31:45.000000000","2020-02-14T08:31:45.000000000",1019,14900.15]
["2020-02-14T01:31:45.000000000","2020-02-14T08:31:45.000000000",1018,481060.4]
["2020-02-14T01:32:00.000000000","2020-02-14T08:32:00.000000000",1017,478000.0]
["2020-02-14T01:32:00.000000000","2020-02-14T08:32:00.000000000",1020,2983669.0]
["2020-02-14T01:32:00.000000000","2020-02-14T08:32:00.000000000",1133,958.9562]
["2020-02-14T01:32:15.000000000","2020-02-14T08:32:15.000000000",1022,0.03333253]
["2020-02-14T01:32:15.000000000","2020-02-14T08:32:15.000000000",1130,822669449.7229]
["2020-02-14T01:32:30.000000000","2020-02-14T08:32:30.000000000",1021,275.6885]
["2020-02-14T01:32:30.000000000","2020-02-14T08:32:30.000000000",1016,477900.0]
["2020-02-14T01:32:45.000000000","2020-02-14T08:32:45.000000000",1019,14853.44]
["2020-02-14T01:32:45.000000000","2020-02-14T08:32:45.000000000",1018,480845.8]
["2020-02-14T01:33:00.000000000","2020-02-14T08:33:00.000000000",1017,478000.0]
["2020-02-14T01:33:00.000000000","2020-02-14T08:33:00.000000000",1020,2983669.0]
["2020-02-14T01:33:00.000000000","2020-02-14T08:33:00.000000000",1133,959.0187]
["2020-02-14T01:33:15.000000000","2020-02-14T08:33:15.000000000",1022,0.06888723]
["2020-02-14T01:33:15.000000000","2020-02-14T08:33:15.000000000",1130,822762241.8288]
["2020-02-14T01:33:30.000000000","2020-02-14T08:33:30.000000000",1021,275.7241]
["2020-02-14T01:33:30.000000000","2020-02-14T08:33:30.000000000",1016,477800.0]
["2020-02-14T01:33:45.000000000","2020-02-14T08:33:45.000000000",1019,14900.15]
["2020-02-14T01:33:45.000000000","2020-02-14T08:33:45.000000000",1018,481135.4]
["2020-02-14T01:34:00.000000000","2020-02-14T08:34:00.000000000",1017,478000.0]
["2020-02-14T01:34:00.000000000","2020-02-14T08:34:00.000000000",1020,2983669.0]
["2020-02-14T01:34:00.000000000","2020-02-14T08:34:00.000000000",1133,958.9104]
["2020-02-14T01:34:15.000000000","2020-02-14T08:34:15.000000000",1022,0.0999976]
["2020-02-14T01:34:15.000000000","2020-02-14T08:34:15.000000000",1130,822669151.356]
["2020-02-14T01:34:30.000000000","2020-02-14T08:34:30.000000000",1021,275.724]
["2020-02-14T01:34:30.000000000","2020-02-14T08:34:30.000000000",1016,477500.0]
["2020-02-14T01:34:45.000000000","2020-02-14T08:34:45.000000000",1019,14857.25]
["2020-02-14T01:34:45.000000000","2020-02-14T08:34:45.000000000",1016,477400.0]
["2020-02-14T01:35:00.000000000","2020-02-14T08:35:00.000000000",1021,275.4555]
["2020-02-14T01:35:00.000000000","2020-02-14T08:35:00.000000000",1016,477500.0]
["2020-02-14T01:35:15.000000000","2020-02-14T08:35:15.000000000",1019,14900.15]
["2020-02-14T01:35:15.000000000","2020-02-14T08:35:15.000000000",1018,479289.60000000003]
["2020-02-14T01:35:30.000000000","2020-02-14T08:35:30.000000000",1017,477733.3]
["2020-02-14T01:35:30.000000000","2020-02-14T08:35:30.000000000",1020,2983669.0]
["2020-02-14T01:35:30.000000000","2020-02-14T08:35:30.000000000",1133,958.2]
["2020-02-14T01:35:45.000000000","2020-02-14T08:35:45.000000000",1022,0.04888771]
["2020-02-14T01:35:45.000000000","2020-02-14T08:35:45.000000000",1130,822073014.2898]
["2020-02-14T01:36:00.000000000","2020-02-14T08:36:00.000000000",1021,275.6004]
["2020-02-14T01:36:00.000000000","2020-02-14T08:36:00.000000000",1016,477500.0]
["2020-02-14T01:36:15.000000000","2020-02-14T08:36:15.000000000",1019,14900.15]
["2020-02-14T01:36:15.000000000","2020-02-14T08:36:15.000000000",1018,481000.0]
["2020-02-14T01:36:30.000000000","2020-02-14T08:36:30.000000000",1017,478000.0]
["2020-02-14T01:36:30.000000000","2020-02-14T08:36:30.000000000",1020,2983669.0]
["2020-02-14T01:36:30.000000000","2020-02-14T08:36:30.000000000",1133,959.0]
["2020-02-14T01:36:45.000000000","2020-02-14T08:36:45.000000000",1022,0.07142685]
["2020-02-14T01:36:45.000000000","2020-02-14T08:36:45.000000000",1130,822527427.0785]
["2020-02-14T01:37:00.000000000","2020-02-14T08:37:00.000000000",1021,275.6375]
["2020-02-14T01:37:00.000000000","2020-02-14T08:37:00.000000000",1016,477700.0]
["2020-02-14T01:37:15.000000000","2020-02-14T08:37:15.000000000",1019,14900.15]
["2020-02-14T01:37:15.000000000","2020-02-14T08:37:15.000000000",1018,481066.7]
["2020-02-14T01:37:30.000000000","2020-02-14T08:37:30.000000000",1017,478000.0]
["2020-02-14T01:37:30.000000000","2020-02-14T08:37:30.000000000",1020,2983669.0]
["2020-02-14T01:37:30.000000000","2020-02-14T08:37:30.000000000",1133,959.0458]
["2020-02-14T01:37:45.000000000","2020-02-14T08:37:45.000000000",1022,0.06666507]
["2020-02-14T01:37:45.000000000","2020-02-14T08:37:45.000000000",1130,822172668.8344]
["2020-02-14T01:38:00.000000000","2020-02-14T08:38:00.000000000",1021,275.6641]
["2020-02-14T01:38:00.000000000","2020-02-14T08:38:00.000000000",1016,477600.0]
["2020-02-14T01:38:15.000000000","2020-02-14T08:38:15.000000000",1019,14853.44]
["2020-02-14T01:38:15.000000000","2020-02-14T08:38:15.000000000",1018,480927.1]
["2020-02-14T01:38:30.000000000","2020-02-14T08:38:30.000000000",1017,478000.0]
["2020-02-14T01:38:30.000000000","2020-02-14T08:38:30.000000000",1020,2983669.0]
["2020-02-14T01:38:30.000000000","2020-02-14T08:38:30.000000000",1133,958.9125]
["2020-02-14T01:38:45.000000000","2020-02-14T08:38:45.000000000",1022,0.08444241]
["2020-02-14T01:38:45.000000000","2020-02-14T08:38:45.000000000",1130,822377945.2616]
["2020-02-14T01:39:00.000000000","2020-02-14T08:39:00.000000000",1021,275.6397]
["2020-02-14T01:39:00.000000000","2020-02-14T08:39:00.000000000",1016,477700.0]
["2020-02-14T01:39:15.000000000","2020-02-14T08:39:15.000000000",1019,14846.76]
["2020-02-14T01:39:15.000000000","2020-02-14T08:39:15.000000000",1018,481095.8]
["2020-02-14T01:39:30.000000000","2020-02-14T08:39:30.000000000",1017,477733.3]
["2020-02-14T01:39:30.000000000","2020-02-14T08:39:30.000000000",1020,2983669.0]
["2020-02-14T01:39:30.000000000","2020-02-14T08:39:30.000000000",1133,958.8416]
["2020-02-14T01:39:45.000000000","2020-02-14T08:39:45.000000000",1022,0.06666507]
["2020-02-14T01:39:45.000000000","2020-02-14T08:39:45.000000000",1130,822166104.7626]
["2020-02-14T01:40:00.000000000","2020-02-14T08:40:00.000000000",1021,275.5243]
["2020-02-14T01:40:00.000000000","2020-02-14T08:40:00.000000000",1016,477900.0]
["2020-02-14T01:40:15.000000000","2020-02-14T08:40:15.000000000",1019,14900.15]
["2020-02-14T01:40:15.000000000","2020-02-14T08:40:15.000000000",1018,481043.8]
["2020-02-14T01:40:30.000000000","2020-02-14T08:40:30.000000000",1017,478000.0]
["2020-02-14T01:40:30.000000000","2020-02-14T08:40:30.000000000",1020,2983669.0]
["2020-02-14T01:40:30.000000000","2020-02-14T08:40:30.000000000",1133,959.0375]
["2020-02-14T01:40:45.000000000","2020-02-14T08:40:45.000000000",1022,0.0644429]
["2020-02-14T01:40:45.000000000","2020-02-14T08:40:45.000000000",1130,822430756.2029]
["2020-02-14T01:41:00.000000000","2020-02-14T08:41:00.000000000",1021,275.7085]
["2020-02-14T01:41:00.000000000","2020-02-14T08:41:00.000000000",1016,478400.0]
["2020-02-14T01:41:15.000000000","2020-02-14T08:41:15.000000000",1019,14846.76]
["2020-02-14T01:41:15.000000000","2020-02-14T08:41:15.000000000",1018,481118.7]
["2020-02-14T01:41:30.000000000","2020-02-14T08:41:30.000000000",1017,478000.0]
["2020-02-14T01:41:30.000000000","2020-02-14T08:41:30.000000000",1020,2983669.0]
["2020-02-14T01:41:30.000000000","2020-02-14T08:41:30.000000000",1133,959.1625]
["2020-02-14T01:41:45.000000000","2020-02-14T08:41:45.000000000",1022,0.0644429]
["2020-02-14T01:41:45.000000000","2020-02-14T08:41:45.000000000",1130,822675715.4278]
["2020-02-14T01:42:00.000000000","2020-02-14T08:42:00.000000000",1021,275.7573]
["2020-02-14T01:42:00.000000000","2020-02-14T08:42:00.000000000",1016,478000.0]
["2020-02-14T01:42:15.000000000","2020-02-14T08:42:15.000000000",1021,275.7983]
["2020-02-14T01:42:15.000000000","2020-02-14T08:42:15.000000000",1016,478000.0]
["2020-02-14T01:42:30.000000000","2020-02-14T08:42:30.000000000",1021,275.8239]
["2020-02-14T01:42:30.000000000","2020-02-14T08:42:30.000000000",1016,477800.0]
["2020-02-14T01:42:45.000000000","2020-02-14T08:42:45.000000000",1019,14900.15]
["2020-02-14T01:42:45.000000000","2020-02-14T08:42:45.000000000",1018,481056.2]
["2020-02-14T01:43:00.000000000","2020-02-14T08:43:00.000000000",1017,478000.0]
["2020-02-14T01:43:00.000000000","2020-02-14T08:43:00.000000000",1020,2983669.0]
["2020-02-14T01:43:00.000000000","2020-02-14T08:43:00.000000000",1133,959.1458]
["2020-02-14T01:43:15.000000000","2020-02-14T08:43:15.000000000",1022,0.0999976]
["2020-02-14T01:43:15.000000000","2020-02-14T08:43:15.000000000",1130,822530410.7475]
["2020-02-14T01:43:30.000000000","2020-02-14T08:43:30.000000000",1021,275.6352]
["2020-02-14T01:43:30.000000000","2020-02-14T08:43:30.000000000",1016,477700.0]
["2020-02-14T01:43:45.000000000","2020-02-14T08:43:45.000000000",1019,14900.15]
["2020-02-14T01:43:45.000000000","2020-02-14T08:43:45.000000000",1018,481381.3]
["2020-02-14T01:44:00.000000000","2020-02-14T08:44:00.000000000",1017,478000.0]
["2020-02-14T01:44:00.000000000","2020-02-14T08:44:00.000000000",1020,2983669.0]
["2020-02-14T01:44:00.000000000","2020-02-14T08:44:00.000000000",1133,959.3146]
["2020-02-14T01:44:15.000000000","2020-02-14T08:44:15.000000000",1022,0.0355547]
["2020-02-14T01:44:15.000000000","2020-02-14T08:44:15.000000000",1130,822172668.8344]
["2020-02-14T01:44:30.000000000","2020-02-14T08:44:30.000000000",1021,275.6108]
["2020-02-14T01:44:30.000000000","2020-02-14T08:44:30.000000000",1016,477700.0]
["2020-02-14T01:44:45.000000000","2020-02-14T08:44:45.000000000",1019,14900.15]
["2020-02-14T01:44:45.000000000","2020-02-14T08:44:45.000000000",1018,481225.0]
["2020-02-14T01:45:00.000000000","2020-02-14T08:45:00.000000000",1017,478000.0]
["2020-02-14T01:45:00.000000000","2020-02-14T08:45:00.000000000",1020,2983669.0]
["2020-02-14T01:45:00.000000000","2020-02-14T08:45:00.000000000",1133,959.1125]
["2020-02-14T01:45:15.000000000","2020-02-14T08:45:15.000000000",1022,0.04888771]
["2020-02-14T01:45:15.000000000","2020-02-14T08:45:15.000000000",1130,822411063.9875]
["2020-02-14T01:45:30.000000000","2020-02-14T08:45:30.000000000",1021,275.6441]
["2020-02-14T01:45:30.000000000","2020-02-14T08:45:30.000000000",1016,477600.0]
["2020-02-14T01:45:45.000000000","2020-02-14T08:45:45.000000000",1019,14900.15]
["2020-02-14T01:45:45.000000000","2020-02-14T08:45:45.000000000",1018,481295.8]
["2020-02-14T01:46:00.000000000","2020-02-14T08:46:00.000000000",1017,478000.0]
["2020-02-14T01:46:00.000000000","2020-02-14T08:46:00.000000000",1020,2983669.0]
["2020-02-14T01:46:00.000000000","2020-02-14T08:46:00.000000000",1133,959.2667]
["2020-02-14T01:46:15.000000000","2020-02-14T08:46:15.000000000",1022,0.03333253]
["2020-02-14T01:46:15.000000000","2020-02-14T08:46:15.000000000",1130,822371082.8229]
["2020-02-14T01:46:30.000000000","2020-02-14T08:46:30.000000000",1021,275.6774]
["2020-02-14T01:46:30.000000000","2020-02-14T08:46:30.000000000",1016,477700.0]
["2020-02-14T01:46:45.000000000","2020-02-14T08:46:45.000000000",1019,14900.15]
["2020-02-14T01:46:45.000000000","2020-02-14T08:46:45.000000000",1018,481197.9]
["2020-02-14T01:47:00.000000000","2020-02-14T08:47:00.000000000",1017,478000.0]
["2020-02-14T01:47:00.000000000","2020-02-14T08:47:00.000000000",1020,2983669.0]
["2020-02-14T01:47:00.000000000","2020-02-14T08:47:00.000000000",1133,959.1563]
["2020-02-14T01:47:15.000000000","2020-02-14T08:47:15.000000000",1022,0.0355547]
["2020-02-14T01:47:15.000000000","2020-02-14T08:47:15.000000000",1130,822443884.3465]
["2020-02-14T01:47:30.000000000","2020-02-14T08:47:30.000000000",1021,275.7218]
["2020-02-14T01:47:30.000000000","2020-02-14T08:47:30.000000000",1016,477900.0]
["2020-02-14T01:47:45.000000000","2020-02-14T08:47:45.000000000",1019,14900.15]
["2020-02-14T01:47:45.000000000","2020-02-14T08:47:45.000000000",1018,481372.9]
["2020-02-14T01:48:00.000000000","2020-02-14T08:48:00.000000000",1017,478000.0]
["2020-02-14T01:48:00.000000000","2020-02-14T08:48:00.000000000",1020,2983669.0]
["2020-02-14T01:48:00.000000000","2020-02-14T08:48:00.000000000",1133,959.3833]
["2020-02-14T01:48:15.000000000","2020-02-14T08:48:15.000000000",1022,0.03333253]
["2020-02-14T01:48:15.000000000","2020-02-14T08:48:15.000000000",1130,822927537.0914]
["2020-02-14T01:48:30.000000000","2020-02-14T08:48:30.000000000",1021,275.8217]
["2020-02-14T01:48:30.000000000","2020-02-14T08:48:30.000000000",1016,477800.0]
["2020-02-14T01:48:45.000000000","2020-02-14T08:48:45.000000000",1019,14900.15]
["2020-02-14T01:48:45.000000000","2020-02-14T08:48:45.000000000",1018,481318.8]
["2020-02-14T01:49:00.000000000","2020-02-14T08:49:00.000000000",1017,478000.0]
["2020-02-14T01:49:00.000000000","2020-02-14T08:49:00.000000000",1020,2983669.0]
["2020-02-14T01:49:00.000000000","2020-02-14T08:49:00.000000000",1133,959.5271]
["2020-02-14T01:49:15.000000000","2020-02-14T08:49:15.000000000",1022,0.04888771]
["2020-02-14T01:49:15.000000000","2020-02-14T08:49:15.000000000",1130,823139675.9573]
["2020-02-14T01:49:30.000000000","2020-02-14T08:49:30.000000000",1021,275.9017]
["2020-02-14T01:49:30.000000000","2020-02-14T08:49:30.000000000",1016,478100.0]
["2020-02-14T01:49:45.000000000","2020-02-14T08:49:45.000000000",1019,14900.15]
["2020-02-14T01:49:45.000000000","2020-02-14T08:49:45.000000000",1018,481487.5]
["2020-02-14T01:50:00.000000000","2020-02-14T08:50:00.000000000",1017,478000.0]
["2020-02-14T01:50:00.000000000","2020-02-14T08:50:00.000000000",1020,2983669.0]
["2020-02-14T01:50:00.000000000","2020-02-14T08:50:00.000000000",1133,959.5979]
["2020-02-14T01:50:15.000000000","2020-02-14T08:50:15.000000000",1022,0.06666507]
["2020-02-14T01:50:15.000000000","2020-02-14T08:50:15.000000000",1130,822881290.2219]
["2020-02-14T01:50:30.000000000","2020-02-14T08:50:30.000000000",1021,275.8573]
["2020-02-14T01:50:30.000000000","2020-02-14T08:50:30.000000000",1016,478000.0]
["2020-02-14T01:50:45.000000000","2020-02-14T08:50:45.000000000",1019,14900.15]
["2020-02-14T01:50:45.000000000","2020-02-14T08:50:45.000000000",1018,481447.9]
["2020-02-14T01:51:00.000000000","2020-02-14T08:51:00.000000000",1017,478000.0]
["2020-02-14T01:51:00.000000000","2020-02-14T08:51:00.000000000",1020,2983669.0]
["2020-02-14T01:51:00.000000000","2020-02-14T08:51:00.000000000",1133,959.3833]
["2020-02-14T01:51:15.000000000","2020-02-14T08:51:15.000000000",1022,0.08444241]
["2020-02-14T01:51:15.000000000","2020-02-14T08:51:15.000000000",1130,823318397.7304]
["2020-02-14T01:51:30.000000000","2020-02-14T08:51:30.000000000",1021,275.9039]
["2020-02-14T01:51:30.000000000","2020-02-14T08:51:30.000000000",1016,478200.0]
["2020-02-14T01:51:45.000000000","2020-02-14T08:51:45.000000000",1019,14846.76]
["2020-02-14T01:51:45.000000000","2020-02-14T08:51:45.000000000",1018,481510.4]
["2020-02-14T01:52:00.000000000","2020-02-14T08:52:00.000000000",1017,478000.0]
["2020-02-14T01:52:00.000000000","2020-02-14T08:52:00.000000000",1020,2983669.0]
["2020-02-14T01:52:00.000000000","2020-02-14T08:52:00.000000000",1133,959.5146]
["2020-02-14T01:52:15.000000000","2020-02-14T08:52:15.000000000",1022,0.04888771]
["2020-02-14T01:52:15.000000000","2020-02-14T08:52:15.000000000",1130,822867863.7114]
["2020-02-14T01:52:30.000000000","2020-02-14T08:52:30.000000000",1021,275.8084]
["2020-02-14T01:52:30.000000000","2020-02-14T08:52:30.000000000",1016,478300.0]
["2020-02-14T01:52:45.000000000","2020-02-14T08:52:45.000000000",1019,14900.15]
["2020-02-14T01:52:45.000000000","2020-02-14T08:52:45.000000000",1018,481375.0]
["2020-02-14T01:53:00.000000000","2020-02-14T08:53:00.000000000",1017,478000.0]
["2020-02-14T01:53:00.000000000","2020-02-14T08:53:00.000000000",1020,2983669.0]
["2020-02-14T01:53:00.000000000","2020-02-14T08:53:00.000000000",1133,959.3292]
["2020-02-14T01:53:15.000000000","2020-02-14T08:53:15.000000000",1022,0.05110988]
["2020-02-14T01:53:15.000000000","2020-02-14T08:53:15.000000000",1130,823172794.6832]
["2020-02-14T01:53:30.000000000","2020-02-14T08:53:30.000000000",1021,275.9239]
["2020-02-14T01:53:30.000000000","2020-02-14T08:53:30.000000000",1016,478300.0]
["2020-02-14T01:53:45.000000000","2020-02-14T08:53:45.000000000",1019,14900.15]
["2020-02-14T01:53:45.000000000","2020-02-14T08:53:45.000000000",1018,481412.5]
["2020-02-14T01:54:00.000000000","2020-02-14T08:54:00.000000000",1017,478000.0]
["2020-02-14T01:54:00.000000000","2020-02-14T08:54:00.000000000",1020,2983669.0]
["2020-02-14T01:54:00.000000000","2020-02-14T08:54:00.000000000",1133,959.4129]
["2020-02-14T01:54:15.000000000","2020-02-14T08:54:15.000000000",1022,0.0355547]
["2020-02-14T01:54:15.000000000","2020-02-14T08:54:15.000000000",1130,823212477.4809]
["2020-02-14T01:54:30.000000000","2020-02-14T08:54:30.000000000",1021,275.9261]
["2020-02-14T01:54:30.000000000","2020-02-14T08:54:30.000000000",1016,478200.0]
["2020-02-14T01:54:45.000000000","2020-02-14T08:54:45.000000000",1019,14900.15]
["2020-02-14T01:54:45.000000000","2020-02-14T08:54:45.000000000",1018,481314.6]
["2020-02-14T01:55:00.000000000","2020-02-14T08:55:00.000000000",1017,478000.0]
["2020-02-14T01:55:00.000000000","2020-02-14T08:55:00.000000000",1020,2983669.0]
["2020-02-14T01:55:00.000000000","2020-02-14T08:55:00.000000000",1133,959.4188]
["2020-02-14T01:55:15.000000000","2020-02-14T08:55:15.000000000",1022,0.0999976]
["2020-02-14T01:55:15.000000000","2020-02-14T08:55:15.000000000",1130,823556792.8835]
["2020-02-14T01:55:30.000000000","2020-02-14T08:55:30.000000000",1021,275.9727]
["2020-02-14T01:55:30.000000000","2020-02-14T08:55:30.000000000",1016,478400.0]
["2020-02-14T01:55:45.000000000","2020-02-14T08:55:45.000000000",1019,14900.15]
["2020-02-14T01:55:45.000000000","2020-02-14T08:55:45.000000000",1018,481322.9]
["2020-02-14T01:56:00.000000000","2020-02-14T08:56:00.000000000",1017,478000.0]
["2020-02-14T01:56:00.000000000","2020-02-14T08:56:00.000000000",1020,2983669.0]
["2020-02-14T01:56:00.000000000","2020-02-14T08:56:00.000000000",1133,959.3042]
["2020-02-14T01:56:15.000000000","2020-02-14T08:56:15.000000000",1022,0.0]
["2020-02-14T01:56:15.000000000","2020-02-14T08:56:15.000000000",1130,822967219.8891]
["2020-02-14T01:56:30.000000000","2020-02-14T08:56:30.000000000",1021,275.7859]
["2020-02-14T01:56:30.000000000","2020-02-14T08:56:30.000000000",1016,478100.0]
["2020-02-14T01:56:45.000000000","2020-02-14T08:56:45.000000000",1019,14900.15]
["2020-02-14T01:56:45.000000000","2020-02-14T08:56:45.000000000",1018,481433.3]
["2020-02-14T01:57:00.000000000","2020-02-14T08:57:00.000000000",1017,478000.0]
["2020-02-14T01:57:00.000000000","2020-02-14T08:57:00.000000000",1020,2983669.0]
["2020-02-14T01:57:00.000000000","2020-02-14T08:57:00.000000000",1133,959.5354]
["2020-02-14T01:57:15.000000000","2020-02-14T08:57:15.000000000",1022,0.03333253]
["2020-02-14T01:57:15.000000000","2020-02-14T08:57:15.000000000",1130,823417753.9081]
["2020-02-14T01:57:30.000000000","2020-02-14T08:57:30.000000000",1021,275.9194]
["2020-02-14T01:57:30.000000000","2020-02-14T08:57:30.000000000",1016,478400.0]
["2020-02-14T01:57:45.000000000","2020-02-14T08:57:45.000000000",1019,14900.15]
["2020-02-14T01:57:45.000000000","2020-02-14T08:57:45.000000000",1018,481462.5]
["2020-02-14T01:58:00.000000000","2020-02-14T08:58:00.000000000",1017,478000.0]
["2020-02-14T01:58:00.000000000","2020-02-14T08:58:00.000000000",1020,2983669.0]
["2020-02-14T01:58:00.000000000","2020-02-14T08:58:00.000000000",1133,959.5112]
["2020-02-14T01:58:15.000000000","2020-02-14T08:58:15.000000000",1022,0.06666507]
["2020-02-14T01:58:15.000000000","2020-02-14T08:58:15.000000000",1130,823364644.5999]
["2020-02-14T01:58:30.000000000","2020-02-14T08:58:30.000000000",1021,275.9039]
["2020-02-14T01:58:30.000000000","2020-02-14T08:58:30.000000000",1016,478300.0]
["2020-02-14T01:58:45.000000000","2020-02-14T08:58:45.000000000",1019,14900.15]
["2020-02-14T01:58:45.000000000","2020-02-14T08:58:45.000000000",1018,481522.89999999997]
["2020-02-14T01:59:00.000000000","2020-02-14T08:59:00.000000000",1017,478000.0]
["2020-02-14T01:59:00.000000000","2020-02-14T08:59:00.000000000",1020,2983669.0]
["2020-02-14T01:59:00.000000000","2020-02-14T08:59:00.000000000",1133,959.5083]
["2020-02-14T01:59:15.000000000","2020-02-14T08:59:15.000000000",1022,0.0999976]
["2020-02-14T01:59:15.000000000","2020-02-14T08:59:15.000000000",1130,823006902.6868]
["2020-02-14T01:59:30.000000000","2020-02-14T08:59:30.000000000",1021,275.915]
["2020-02-14T01:59:30.000000000","2020-02-14T08:59:30.000000000",1016,478600.0]
["2020-02-14T01:59:45.000000000","2020-02-14T08:59:45.000000000",1019,14853.44]
["2020-02-14T01:59:45.000000000","2020-02-14T08:59:45.000000000",1018,481547.9]
["2020-02-14T02:00:00.000000000","2020-02-14T09:00:00.000000000",1017,478000.0]
["2020-02-14T02:00:00.000000000","2020-02-14T09:00:00.000000000",1020,2983669.0]
["2020-02-14T02:00:00.000000000","2020-02-14T09:00:00.000000000",1133,959.8062]
["2020-02-14T02:00:15.000000000","2020-02-14T09:00:15.000000000",1022,0.05110988]
["2020-02-14T02:00:15.000000000","2020-02-14T09:00:15.000000000",1130,823497119.5035]
["2020-02-14T02:00:30.000000000","2020-02-14T09:00:30.000000000",1021,276.0127]
["2020-02-14T02:00:30.000000000","2020-02-14T09:00:30.000000000",1016,478600.0]
["2020-02-14T02:00:45.000000000","2020-02-14T09:00:45.000000000",1019,14900.15]
["2020-02-14T02:00:45.000000000","2020-02-14T09:00:45.000000000",1018,481725.0]
["2020-02-14T02:01:00.000000000","2020-02-14T09:01:00.000000000",1017,478000.0]
["2020-02-14T02:01:00.000000000","2020-02-14T09:01:00.000000000",1020,2983669.0]
["2020-02-14T02:01:00.000000000","2020-02-14T09:01:00.000000000",1133,959.3604]
["2020-02-14T02:01:15.000000000","2020-02-14T09:01:15.000000000",1022,0.0999976]
["2020-02-14T02:01:15.000000000","2020-02-14T09:01:15.000000000",1130,823358080.5281]
["2020-02-14T02:01:30.000000000","2020-02-14T09:01:30.000000000",1021,275.9949]
["2020-02-14T02:01:30.000000000","2020-02-14T09:01:30.000000000",1016,478500.0]
["2020-02-14T02:01:45.000000000","2020-02-14T09:01:45.000000000",1019,14900.15]
["2020-02-14T02:01:45.000000000","2020-02-14T09:01:45.000000000",1018,481485.4]
["2020-02-14T02:02:00.000000000","2020-02-14T09:02:00.000000000",1017,478000.0]
["2020-02-14T02:02:00.000000000","2020-02-14T09:02:00.000000000",1020,2983669.0]
["2020-02-14T02:02:00.000000000","2020-02-14T09:02:00.000000000",1133,959.675]
["2020-02-14T02:02:15.000000000","2020-02-14T09:02:15.000000000",1022,0.05333205]
["2020-02-14T02:02:15.000000000","2020-02-14T09:02:15.000000000",1130,823656149.0612]
["2020-02-14T02:02:30.000000000","2020-02-14T09:02:30.000000000",1021,276.006]
["2020-02-14T02:02:30.000000000","2020-02-14T09:02:30.000000000",1016,478500.0]
["2020-02-14T02:02:45.000000000","2020-02-14T09:02:45.000000000",1019,14900.15]
["2020-02-14T02:02:45.000000000","2020-02-14T09:02:45.000000000",1018,481770.8]
["2020-02-14T02:03:00.000000000","2020-02-14T09:03:00.000000000",1017,478000.0]
["2020-02-14T02:03:00.000000000","2020-02-14T09:03:00.000000000",1020,2983669.0]
["2020-02-14T02:03:00.000000000","2020-02-14T09:03:00.000000000",1133,959.6292]
["2020-02-14T02:03:15.000000000","2020-02-14T09:03:15.000000000",1022,0.0999976]
["2020-02-14T02:03:15.000000000","2020-02-14T09:03:15.000000000",1130,823663011.4999]
["2020-02-14T02:03:30.000000000","2020-02-14T09:03:30.000000000",1021,276.0216]
["2020-02-14T02:03:30.000000000","2020-02-14T09:03:30.000000000",1016,478700.0]
["2020-02-14T02:03:45.000000000","2020-02-14T09:03:45.000000000",1019,14900.15]
["2020-02-14T02:03:45.000000000","2020-02-14T09:03:45.000000000",1018,481554.19999999995]
["2020-02-14T02:04:00.000000000","2020-02-14T09:04:00.000000000",1017,478000.0]
["2020-02-14T02:04:00.000000000","2020-02-14T09:04:00.000000000",1020,2983669.0]
["2020-02-14T02:04:00.000000000","2020-02-14T09:04:00.000000000",1133,959.575]
["2020-02-14T02:04:15.000000000","2020-02-14T09:04:15.000000000",1022,0.05110988]
["2020-02-14T02:04:15.000000000","2020-02-14T09:04:15.000000000",1130,823424317.9799]
["2020-02-14T02:04:30.000000000","2020-02-14T09:04:30.000000000",1021,275.9667]
["2020-02-14T02:04:30.000000000","2020-02-14T09:04:30.000000000",1016,478300.0]
["2020-02-14T02:04:45.000000000","2020-02-14T09:04:45.000000000",1019,14853.44]
["2020-02-14T02:04:45.000000000","2020-02-14T09:04:45.000000000",1018,481500.0]
["2020-02-14T02:05:00.000000000","2020-02-14T09:05:00.000000000",1017,478000.0]
["2020-02-14T02:05:00.000000000","2020-02-14T09:05:00.000000000",1020,2983669.0]
["2020-02-14T02:05:00.000000000","2020-02-14T09:05:00.000000000",1133,959.5917]
["2020-02-14T02:05:15.000000000","2020-02-14T09:05:15.000000000",1022,0.06666507]
["2020-02-14T02:05:15.000000000","2020-02-14T09:05:15.000000000",1130,822874726.1501]
["2020-02-14T02:05:30.000000000","2020-02-14T09:05:30.000000000",1021,275.9306]
["2020-02-14T02:05:30.000000000","2020-02-14T09:05:30.000000000",1016,478400.0]
["2020-02-14T02:05:45.000000000","2020-02-14T09:05:45.000000000",1019,14900.15]
["2020-02-14T02:05:45.000000000","2020-02-14T09:05:45.000000000",1018,481777.10000000003]
["2020-02-14T02:06:00.000000000","2020-02-14T09:06:00.000000000",1017,478000.0]
["2020-02-14T02:06:00.000000000","2020-02-14T09:06:00.000000000",1020,2983669.0]
["2020-02-14T02:06:00.000000000","2020-02-14T09:06:00.000000000",1133,959.8208]
["2020-02-14T02:06:15.000000000","2020-02-14T09:06:15.000000000",1022,0.0644429]
["2020-02-14T02:06:15.000000000","2020-02-14T09:06:15.000000000",1130,823298705.515]
["2020-02-14T02:06:30.000000000","2020-02-14T09:06:30.000000000",1021,275.8927]
["2020-02-14T02:06:30.000000000","2020-02-14T09:06:30.000000000",1016,478400.0]
["2020-02-14T02:06:45.000000000","2020-02-14T09:06:45.000000000",1019,14853.44]
["2020-02-14T02:06:45.000000000","2020-02-14T09:06:45.000000000",1018,481452.1]
["2020-02-14T02:07:00.000000000","2020-02-14T09:07:00.000000000",1017,478000.0]
["2020-02-14T02:07:00.000000000","2020-02-14T09:07:00.000000000",1020,2983669.0]
["2020-02-14T02:07:00.000000000","2020-02-14T09:07:00.000000000",1133,959.7167]
["2020-02-14T02:07:15.000000000","2020-02-14T09:07:15.000000000",1022,0.04888771]
["2020-02-14T02:07:15.000000000","2020-02-14T09:07:15.000000000",1130,823682703.7153]
["2020-02-14T02:07:30.000000000","2020-02-14T09:07:30.000000000",1021,276.1569]
["2020-02-14T02:07:30.000000000","2020-02-14T09:07:30.000000000",1016,478400.0]
["2020-02-14T02:07:45.000000000","2020-02-14T09:07:45.000000000",1019,14900.15]
["2020-02-14T02:07:45.000000000","2020-02-14T09:07:45.000000000",1018,481920.8]
["2020-02-14T02:08:00.000000000","2020-02-14T09:08:00.000000000",1017,478000.0]
["2020-02-14T02:08:00.000000000","2020-02-14T09:08:00.000000000",1020,2983669.0]
["2020-02-14T02:08:00.000000000","2020-02-14T09:08:00.000000000",1133,958.5854]
["2020-02-14T02:08:15.000000000","2020-02-14T09:08:15.000000000",1022,0.03333253]
["2020-02-14T02:08:15.000000000","2020-02-14T09:08:15.000000000",1130,823570219.394]
["2020-02-14T02:08:30.000000000","2020-02-14T09:08:30.000000000",1021,276.0038]
["2020-02-14T02:08:30.000000000","2020-02-14T09:08:30.000000000",1016,478400.0]
["2020-02-14T02:08:45.000000000","2020-02-14T09:08:45.000000000",1019,14900.15]
["2020-02-14T02:08:45.000000000","2020-02-14T09:08:45.000000000",1018,481929.19999999995]
["2020-02-14T02:09:00.000000000","2020-02-14T09:09:00.000000000",1017,478000.0]
["2020-02-14T02:09:00.000000000","2020-02-14T09:09:00.000000000",1020,2983669.0]
["2020-02-14T02:09:00.000000000","2020-02-14T09:09:00.000000000",1133,959.9604]
["2020-02-14T02:09:15.000000000","2020-02-14T09:09:15.000000000",1022,0.0]
["2020-02-14T02:09:15.000000000","2020-02-14T09:09:15.000000000",1130,823530536.5963]
["2020-02-14T02:09:30.000000000","2020-02-14T09:09:30.000000000",1021,276.0548]
["2020-02-14T02:09:30.000000000","2020-02-14T09:09:30.000000000",1016,478700.0]
["2020-02-14T02:09:45.000000000","2020-02-14T09:09:45.000000000",1019,14853.44]
["2020-02-14T02:09:45.000000000","2020-02-14T09:09:45.000000000",1018,481308.3]
["2020-02-14T02:10:00.000000000","2020-02-14T09:10:00.000000000",1017,478000.0]
["2020-02-14T02:10:00.000000000","2020-02-14T09:10:00.000000000",1020,2983669.0]
["2020-02-14T02:10:00.000000000","2020-02-14T09:10:00.000000000",1133,958.5812]
["2020-02-14T02:10:15.000000000","2020-02-14T09:10:15.000000000",1022,0.04888771]
["2020-02-14T02:10:15.000000000","2020-02-14T09:10:15.000000000",1130,824245722.0556]
["2020-02-14T02:10:30.000000000","2020-02-14T09:10:30.000000000",1021,276.1142]
["2020-02-14T02:10:30.000000000","2020-02-14T09:10:30.000000000",1016,478600.0]
["2020-02-14T02:10:45.000000000","2020-02-14T09:10:45.000000000",1019,14800.050000000001]
["2020-02-14T02:10:45.000000000","2020-02-14T09:10:45.000000000",1018,481450.0]
["2020-02-14T02:11:00.000000000","2020-02-14T09:11:00.000000000",1017,478000.0]
["2020-02-14T02:11:00.000000000","2020-02-14T09:11:00.000000000",1020,2983669.0]
["2020-02-14T02:11:00.000000000","2020-02-14T09:11:00.000000000",1133,958.5458]
["2020-02-14T02:11:15.000000000","2020-02-14T09:11:15.000000000",1022,0.06666507]
["2020-02-14T02:11:15.000000000","2020-02-14T09:11:15.000000000",1130,823967644.1048]
["2020-02-14T02:11:30.000000000","2020-02-14T09:11:30.000000000",1021,276.1548]
["2020-02-14T02:11:30.000000000","2020-02-14T09:11:30.000000000",1016,478500.0]
["2020-02-14T02:11:45.000000000","2020-02-14T09:11:45.000000000",1019,14900.15]
["2020-02-14T02:11:45.000000000","2020-02-14T09:11:45.000000000",1018,480654.2]
["2020-02-14T02:12:00.000000000","2020-02-14T09:12:00.000000000",1017,478000.0]
["2020-02-14T02:12:00.000000000","2020-02-14T09:12:00.000000000",1020,2983669.0]
["2020-02-14T02:12:00.000000000","2020-02-14T09:12:00.000000000",1133,958.0729]
["2020-02-14T02:12:15.000000000","2020-02-14T09:12:15.000000000",1022,0.01555518]
["2020-02-14T02:12:15.000000000","2020-02-14T09:12:15.000000000",1130,824159792.3884]
["2020-02-14T02:12:30.000000000","2020-02-14T09:12:30.000000000",1021,276.1855]
["2020-02-14T02:12:30.000000000","2020-02-14T09:12:30.000000000",1016,479000.0]
["2020-02-14T02:12:45.000000000","2020-02-14T09:12:45.000000000",1019,14846.76]
["2020-02-14T02:12:45.000000000","2020-02-14T09:12:45.000000000",1018,480062.5]
["2020-02-14T02:13:00.000000000","2020-02-14T09:13:00.000000000",1017,478000.0]
["2020-02-14T02:13:00.000000000","2020-02-14T09:13:00.000000000",1020,2983669.0]
["2020-02-14T02:13:00.000000000","2020-02-14T09:13:00.000000000",1133,959.4604]
["2020-02-14T02:13:15.000000000","2020-02-14T09:13:15.000000000",1022,0.04888771]
["2020-02-14T02:13:15.000000000","2020-02-14T09:13:15.000000000",1130,824027317.4848]
["2020-02-14T02:13:30.000000000","2020-02-14T09:13:30.000000000",1021,276.2213]
["2020-02-14T02:13:30.000000000","2020-02-14T09:13:30.000000000",1016,478600.0]
["2020-02-14T02:13:45.000000000","2020-02-14T09:13:45.000000000",1019,14900.15]
["2020-02-14T02:13:45.000000000","2020-02-14T09:13:45.000000000",1018,480593.8]
["2020-02-14T02:14:00.000000000","2020-02-14T09:14:00.000000000",1017,478000.0]
["2020-02-14T02:14:00.000000000","2020-02-14T09:14:00.000000000",1020,2983669.0]
["2020-02-14T02:14:00.000000000","2020-02-14T09:14:00.000000000",1133,958.2542]
["2020-02-14T02:14:15.000000000","2020-02-14T09:14:15.000000000",1022,0.0]
["2020-02-14T02:14:15.000000000","2020-02-14T09:14:15.000000000",1130,823861723.8553]
["2020-02-14T02:14:30.000000000","2020-02-14T09:14:30.000000000",1021,276.0526]
["2020-02-14T02:14:30.000000000","2020-02-14T09:14:30.000000000",1016,478700.0]
["2020-02-14T02:14:45.000000000","2020-02-14T09:14:45.000000000",1019,14800.050000000001]
["2020-02-14T02:14:45.000000000","2020-02-14T09:14:45.000000000",1018,480139.6]
["2020-02-14T02:15:00.000000000","2020-02-14T09:15:00.000000000",1017,478000.0]
["2020-02-14T02:15:00.000000000","2020-02-14T09:15:00.000000000",1020,2983669.0]
["2020-02-14T02:15:00.000000000","2020-02-14T09:15:00.000000000",1133,958.225]
["2020-02-14T02:15:15.000000000","2020-02-14T09:15:15.000000000",1022,0.0999976]
["2020-02-14T02:15:15.000000000","2020-02-14T09:15:15.000000000",1130,824311959.5074]
["2020-02-14T02:15:30.000000000","2020-02-14T09:15:30.000000000",1021,276.2369]
["2020-02-14T02:15:30.000000000","2020-02-14T09:15:30.000000000",1016,478600.0]
["2020-02-14T02:15:45.000000000","2020-02-14T09:15:45.000000000",1019,14800.050000000001]
["2020-02-14T02:15:45.000000000","2020-02-14T09:15:45.000000000",1018,480191.7]
["2020-02-14T02:16:00.000000000","2020-02-14T09:16:00.000000000",1017,478000.0]
["2020-02-14T02:16:00.000000000","2020-02-14T09:16:00.000000000",1020,2983669.0]
["2020-02-14T02:16:00.000000000","2020-02-14T09:16:00.000000000",1133,958.25]
["2020-02-14T02:16:15.000000000","2020-02-14T09:16:15.000000000",1022,0.04666555]
["2020-02-14T02:16:15.000000000","2020-02-14T09:16:15.000000000",1130,824292267.292]
["2020-02-14T02:16:30.000000000","2020-02-14T09:16:30.000000000",1021,276.1713]
["2020-02-14T02:16:30.000000000","2020-02-14T09:16:30.000000000",1016,478700.0]
["2020-02-14T02:16:45.000000000","2020-02-14T09:16:45.000000000",1019,14800.050000000001]
["2020-02-14T02:16:45.000000000","2020-02-14T09:16:45.000000000",1018,480156.3]
["2020-02-14T02:17:00.000000000","2020-02-14T09:17:00.000000000",1017,478000.0]
["2020-02-14T02:17:00.000000000","2020-02-14T09:17:00.000000000",1020,2983669.0]
["2020-02-14T02:17:00.000000000","2020-02-14T09:17:00.000000000",1133,958.2021]
["2020-02-14T02:17:15.000000000","2020-02-14T09:17:15.000000000",1022,0.0644429]
["2020-02-14T02:17:15.000000000","2020-02-14T09:17:15.000000000",1130,824000762.8307]
["2020-02-14T02:17:30.000000000","2020-02-14T09:17:30.000000000",1021,276.1947]
["2020-02-14T02:17:30.000000000","2020-02-14T09:17:30.000000000",1016,478600.0]
["2020-02-14T02:17:45.000000000","2020-02-14T09:17:45.000000000",1019,14853.44]
["2020-02-14T02:17:45.000000000","2020-02-14T09:17:45.000000000",1018,480102.10000000003]
["2020-02-14T02:18:00.000000000","2020-02-14T09:18:00.000000000",1017,478000.0]
["2020-02-14T02:18:00.000000000","2020-02-14T09:18:00.000000000",1020,2983669.0]
["2020-02-14T02:18:00.000000000","2020-02-14T09:18:00.000000000",1133,958.1396]
["2020-02-14T02:18:15.000000000","2020-02-14T09:18:15.000000000",1022,0.04888771]
["2020-02-14T02:18:15.000000000","2020-02-14T09:18:15.000000000",1130,823656149.0612]
["2020-02-14T02:18:30.000000000","2020-02-14T09:18:30.000000000",1021,276.1304]
["2020-02-14T02:18:30.000000000","2020-02-14T09:18:30.000000000",1016,478800.0]
["2020-02-14T02:18:45.000000000","2020-02-14T09:18:45.000000000",1019,14853.44]
["2020-02-14T02:18:45.000000000","2020-02-14T09:18:45.000000000",1018,480114.6]
["2020-02-14T02:19:00.000000000","2020-02-14T09:19:00.000000000",1017,478000.0]
["2020-02-14T02:19:00.000000000","2020-02-14T09:19:00.000000000",1020,2983669.0]
["2020-02-14T02:19:00.000000000","2020-02-14T09:19:00.000000000",1133,958.2021]
["2020-02-14T02:19:15.000000000","2020-02-14T09:19:15.000000000",1022,0.04666555]
["2020-02-14T02:19:15.000000000","2020-02-14T09:19:15.000000000",1130,823901406.653]
["2020-02-14T02:19:30.000000000","2020-02-14T09:19:30.000000000",1021,276.1614]
["2020-02-14T02:19:30.000000000","2020-02-14T09:19:30.000000000",1016,478800.0]
["2020-02-14T02:19:45.000000000","2020-02-14T09:19:45.000000000",1019,14846.76]
["2020-02-14T02:19:45.000000000","2020-02-14T09:19:45.000000000",1018,481968.8]
["2020-02-14T02:20:00.000000000","2020-02-14T09:20:00.000000000",1017,478000.0]
["2020-02-14T02:20:00.000000000","2020-02-14T09:20:00.000000000",1020,2983669.0]
["2020-02-14T02:20:00.000000000","2020-02-14T09:20:00.000000000",1133,959.9196]
["2020-02-14T02:20:15.000000000","2020-02-14T09:20:15.000000000",1022,0.06666507]
["2020-02-14T02:20:15.000000000","2020-02-14T09:20:15.000000000",1130,823464000.7776]
["2020-02-14T02:20:30.000000000","2020-02-14T09:20:30.000000000",1021,275.9904]
["2020-02-14T02:20:30.000000000","2020-02-14T09:20:30.000000000",1016,478500.0]
["2020-02-14T02:20:45.000000000","2020-02-14T09:20:45.000000000",1019,14800.050000000001]
["2020-02-14T02:20:45.000000000","2020-02-14T09:20:45.000000000",1018,481460.39999999997]
["2020-02-14T02:21:00.000000000","2020-02-14T09:21:00.000000000",1017,478000.0]
["2020-02-14T02:21:00.000000000","2020-02-14T09:21:00.000000000",1020,2983669.0]
["2020-02-14T02:21:00.000000000","2020-02-14T09:21:00.000000000",1133,958.5708]
["2020-02-14T02:21:15.000000000","2020-02-14T09:21:15.000000000",1022,0.06666507]
["2020-02-14T02:21:15.000000000","2020-02-14T09:21:15.000000000",1130,823464000.7776]
["2020-02-14T02:21:30.000000000","2020-02-14T09:21:30.000000000",1021,275.9904]
["2020-02-14T02:21:30.000000000","2020-02-14T09:21:30.000000000",1016,478500.0]
["2020-02-14T02:21:45.000000000","2020-02-14T09:21:45.000000000",1019,14846.76]
["2020-02-14T02:21:45.000000000","2020-02-14T09:21:45.000000000",1018,481772.89999999997]
["2020-02-14T02:22:00.000000000","2020-02-14T09:22:00.000000000",1017,478000.0]
["2020-02-14T02:22:00.000000000","2020-02-14T09:22:00.000000000",1020,2983669.0]
["2020-02-14T02:22:00.000000000","2020-02-14T09:22:00.000000000",1133,959.8304]
["2020-02-14T02:22:15.000000000","2020-02-14T09:22:15.000000000",1022,0.03333253]
["2020-02-14T02:22:15.000000000","2020-02-14T09:22:15.000000000",1130,823510546.014]
["2020-02-14T02:22:30.000000000","2020-02-14T09:22:30.000000000",1021,276.0259]
["2020-02-14T02:22:30.000000000","2020-02-14T09:22:30.000000000",1016,478400.0]
["2020-02-14T02:22:45.000000000","2020-02-14T09:22:45.000000000",1019,14853.44]
["2020-02-14T02:22:45.000000000","2020-02-14T09:22:45.000000000",1018,481660.39999999997]
["2020-02-14T02:23:00.000000000","2020-02-14T09:23:00.000000000",1017,478000.0]
["2020-02-14T02:23:00.000000000","2020-02-14T09:23:00.000000000",1020,2983669.0]
["2020-02-14T02:23:00.000000000","2020-02-14T09:23:00.000000000",1133,959.8687]
["2020-02-14T02:23:15.000000000","2020-02-14T09:23:15.000000000",1022,0.03333253]
["2020-02-14T02:23:15.000000000","2020-02-14T09:23:15.000000000",1130,823424317.9799]
["2020-02-14T02:23:30.000000000","2020-02-14T09:23:30.000000000",1021,276.0237]
["2020-02-14T02:23:30.000000000","2020-02-14T09:23:30.000000000",1016,478600.0]
["2020-02-14T02:23:45.000000000","2020-02-14T09:23:45.000000000",1019,14900.15]
["2020-02-14T02:23:45.000000000","2020-02-14T09:23:45.000000000",1018,480079.2]
["2020-02-14T02:24:00.000000000","2020-02-14T09:24:00.000000000",1017,478000.0]
["2020-02-14T02:24:00.000000000","2020-02-14T09:24:00.000000000",1020,2983669.0]
["2020-02-14T02:24:00.000000000","2020-02-14T09:24:00.000000000",1133,958.1542]
["2020-02-14T02:24:15.000000000","2020-02-14T09:24:15.000000000",1022,0.04888771]
["2020-02-14T02:24:15.000000000","2020-02-14T09:24:15.000000000",1130,824159792.3884]
["2020-02-14T02:24:30.000000000","2020-02-14T09:24:30.000000000",1021,276.2236]
["2020-02-14T02:24:30.000000000","2020-02-14T09:24:30.000000000",1016,478500.0]
["2020-02-14T02:24:45.000000000","2020-02-14T09:24:45.000000000",1019,14900.15]
["2020-02-14T02:24:45.000000000","2020-02-14T09:24:45.000000000",1018,480125.0]
["2020-02-14T02:25:00.000000000","2020-02-14T09:25:00.000000000",1017,478000.0]
["2020-02-14T02:25:00.000000000","2020-02-14T09:25:00.000000000",1020,2983669.0]
["2020-02-14T02:25:00.000000000","2020-02-14T09:25:00.000000000",1133,958.0333]
["2020-02-14T02:25:15.000000000","2020-02-14T09:25:15.000000000",1022,0.03333253]
["2020-02-14T02:25:15.000000000","2020-02-14T09:25:15.000000000",1130,823808614.5471]
["2020-02-14T02:25:30.000000000","2020-02-14T09:25:30.000000000",1021,276.1436]
["2020-02-14T02:25:30.000000000","2020-02-14T09:25:30.000000000",1016,478600.0]
["2020-02-14T02:25:45.000000000","2020-02-14T09:25:45.000000000",1019,14800.050000000001]
["2020-02-14T02:25:45.000000000","2020-02-14T09:25:45.000000000",1018,480272.89999999997]
["2020-02-14T02:26:00.000000000","2020-02-14T09:26:00.000000000",1017,478000.0]
["2020-02-14T02:26:00.000000000","2020-02-14T09:26:00.000000000",1020,2983669.0]
["2020-02-14T02:26:00.000000000","2020-02-14T09:26:00.000000000",1133,958.075]
["2020-02-14T02:26:15.000000000","2020-02-14T09:26:15.000000000",1022,0.04888771]
["2020-02-14T02:26:15.000000000","2020-02-14T09:26:15.000000000",1130,824311959.5074]
["2020-02-14T02:26:30.000000000","2020-02-14T09:26:30.000000000",1021,276.3079]
["2020-02-14T02:26:30.000000000","2020-02-14T09:26:30.000000000",1016,478700.0]
["2020-02-14T02:26:45.000000000","2020-02-14T09:26:45.000000000",1019,14853.44]
["2020-02-14T02:26:45.000000000","2020-02-14T09:26:45.000000000",1018,480491.69999999995]
["2020-02-14T02:27:00.000000000","2020-02-14T09:27:00.000000000",1017,478000.0]
["2020-02-14T02:27:00.000000000","2020-02-14T09:27:00.000000000",1020,2983669.0]
["2020-02-14T02:27:00.000000000","2020-02-14T09:27:00.000000000",1133,959.4208]
["2020-02-14T02:27:15.000000000","2020-02-14T09:27:15.000000000",1022,0.08444241]
["2020-02-14T02:27:15.000000000","2020-02-14T09:27:15.000000000",1130,824014189.3412]
["2020-02-14T02:27:30.000000000","2020-02-14T09:27:30.000000000",1021,276.1548]
["2020-02-14T02:27:30.000000000","2020-02-14T09:27:30.000000000",1016,478700.0]
["2020-02-14T02:27:45.000000000","2020-02-14T09:27:45.000000000",1019,14846.76]
["2020-02-14T02:27:45.000000000","2020-02-14T09:27:45.000000000",1018,480114.6]
["2020-02-14T02:28:00.000000000","2020-02-14T09:28:00.000000000",1017,478000.0]
["2020-02-14T02:28:00.000000000","2020-02-14T09:28:00.000000000",1020,2983669.0]
["2020-02-14T02:28:00.000000000","2020-02-14T09:28:00.000000000",1133,958.1104]
["2020-02-14T02:28:15.000000000","2020-02-14T09:28:15.000000000",1022,0.0999976]
["2020-02-14T02:28:15.000000000","2020-02-14T09:28:15.000000000",1130,824199475.1861]
["2020-02-14T02:28:30.000000000","2020-02-14T09:28:30.000000000",1021,276.2093]
["2020-02-14T02:28:30.000000000","2020-02-14T09:28:30.000000000",1016,478800.0]
["2020-02-14T02:28:45.000000000","2020-02-14T09:28:45.000000000",1019,14900.15]
["2020-02-14T02:28:45.000000000","2020-02-14T09:28:45.000000000",1018,480062.5]
["2020-02-14T02:29:00.000000000","2020-02-14T09:29:00.000000000",1017,478000.0]
["2020-02-14T02:29:00.000000000","2020-02-14T09:29:00.000000000",1020,2983669.0]
["2020-02-14T02:29:00.000000000","2020-02-14T09:29:00.000000000",1133,958.2229]
["2020-02-14T02:29:15.000000000","2020-02-14T09:29:15.000000000",1022,0.04888771]
["2020-02-14T02:29:15.000000000","2020-02-14T09:29:15.000000000",1130,824365068.8156]
["2020-02-14T02:29:30.000000000","2020-02-14T09:29:30.000000000",1021,276.2346]
["2020-02-14T02:29:30.000000000","2020-02-14T09:29:30.000000000",1016,479000.0]
["2020-02-14T02:29:45.000000000","2020-02-14T09:29:45.000000000",1019,14900.15]
["2020-02-14T02:29:45.000000000","2020-02-14T09:29:45.000000000",1018,480039.60000000003]
["2020-02-14T02:30:00.000000000","2020-02-14T09:30:00.000000000",1017,478000.0]
["2020-02-14T02:30:00.000000000","2020-02-14T09:30:00.000000000",1020,2983669.0]
["2020-02-14T02:30:00.000000000","2020-02-14T09:30:00.000000000",1133,958.0083]
["2020-02-14T02:30:15.000000000","2020-02-14T09:30:15.000000000",1022,0.03333253]
["2020-02-14T02:30:15.000000000","2020-02-14T09:30:15.000000000",1130,824630018.6228]
["2020-02-14T02:30:30.000000000","2020-02-14T09:30:30.000000000",1021,276.4367]
["2020-02-14T02:30:30.000000000","2020-02-14T09:30:30.000000000",1016,479100.0]
["2020-02-14T02:30:45.000000000","2020-02-14T09:30:45.000000000",1019,14900.15]
["2020-02-14T02:30:45.000000000","2020-02-14T09:30:45.000000000",1018,480100.0]
["2020-02-14T02:31:00.000000000","2020-02-14T09:31:00.000000000",1017,478000.0]
["2020-02-14T02:31:00.000000000","2020-02-14T09:31:00.000000000",1020,2983669.0]
["2020-02-14T02:31:00.000000000","2020-02-14T09:31:00.000000000",1133,958.125]
["2020-02-14T02:31:15.000000000","2020-02-14T09:31:15.000000000",1022,0.06666507]
["2020-02-14T02:31:15.000000000","2020-02-14T09:31:15.000000000",1130,824206039.2579]
["2020-02-14T02:31:30.000000000","2020-02-14T09:31:30.000000000",1021,276.2413]
["2020-02-14T02:31:30.000000000","2020-02-14T09:31:30.000000000",1016,478800.0]
["2020-02-14T02:31:45.000000000","2020-02-14T09:31:45.000000000",1019,14900.15]
["2020-02-14T02:31:45.000000000","2020-02-14T09:31:45.000000000",1018,480562.5]
["2020-02-14T02:32:00.000000000","2020-02-14T09:32:00.000000000",1017,478000.0]
["2020-02-14T02:32:00.000000000","2020-02-14T09:32:00.000000000",1020,2983669.0]
["2020-02-14T02:32:00.000000000","2020-02-14T09:32:00.000000000",1133,959.3687]
["2020-02-14T02:32:15.000000000","2020-02-14T09:32:15.000000000",1022,0.0999976]
["2020-02-14T02:32:15.000000000","2020-02-14T09:32:15.000000000",1130,824060137.8438]
["2020-02-14T02:32:30.000000000","2020-02-14T09:32:30.000000000",1021,276.1902]
["2020-02-14T02:32:30.000000000","2020-02-14T09:32:30.000000000",1016,479100.0]
["2020-02-14T02:32:45.000000000","2020-02-14T09:32:45.000000000",1019,14900.15]
["2020-02-14T02:32:45.000000000","2020-02-14T09:32:45.000000000",1018,480000.0]
["2020-02-14T02:33:00.000000000","2020-02-14T09:33:00.000000000",1017,478000.0]
["2020-02-14T02:33:00.000000000","2020-02-14T09:33:00.000000000",1020,2983669.0]
["2020-02-14T02:33:00.000000000","2020-02-14T09:33:00.000000000",1133,959.3521]
["2020-02-14T02:33:15.000000000","2020-02-14T09:33:15.000000000",1022,0.05110988]
["2020-02-14T02:33:15.000000000","2020-02-14T09:33:15.000000000",1130,824305395.4356]
["2020-02-14T02:33:30.000000000","2020-02-14T09:33:30.000000000",1021,276.1859]
["2020-02-14T02:33:30.000000000","2020-02-14T09:33:30.000000000",1016,478900.0]
["2020-02-14T02:33:45.000000000","2020-02-14T09:33:45.000000000",1019,14842.95]
["2020-02-14T02:33:45.000000000","2020-02-14T09:33:45.000000000",1018,480520.10000000003]
["2020-02-14T02:34:00.000000000","2020-02-14T09:34:00.000000000",1019,14857.25]
["2020-02-14T02:34:00.000000000","2020-02-14T09:34:00.000000000",1018,481573.69999999995]
["2020-02-14T02:34:15.000000000","2020-02-14T09:34:15.000000000",1019,14900.15]
["2020-02-14T02:34:15.000000000","2020-02-14T09:34:15.000000000",1018,480639.6]
["2020-02-14T02:34:30.000000000","2020-02-14T09:34:30.000000000",1017,478000.0]
["2020-02-14T02:34:30.000000000","2020-02-14T09:34:30.000000000",1020,2983669.0]
["2020-02-14T02:34:30.000000000","2020-02-14T09:34:30.000000000",1133,958.0646]
["2020-02-14T02:34:45.000000000","2020-02-14T09:34:45.000000000",1022,0.0355547]
["2020-02-14T02:34:45.000000000","2020-02-14T09:34:45.000000000",1130,824146365.8779]
["2020-02-14T02:35:00.000000000","2020-02-14T09:35:00.000000000",1021,276.157]
["2020-02-14T02:35:00.000000000","2020-02-14T09:35:00.000000000",1016,478900.0]
["2020-02-14T02:35:15.000000000","2020-02-14T09:35:15.000000000",1019,14900.15]
["2020-02-14T02:35:15.000000000","2020-02-14T09:35:15.000000000",1018,481706.2]
["2020-02-14T02:35:30.000000000","2020-02-14T09:35:30.000000000",1017,478000.0]
["2020-02-14T02:35:30.000000000","2020-02-14T09:35:30.000000000",1020,2983669.0]
["2020-02-14T02:35:30.000000000","2020-02-14T09:35:30.000000000",1133,959.8625]
["2020-02-14T02:35:45.000000000","2020-02-14T09:35:45.000000000",1022,0.03111036]
["2020-02-14T02:35:45.000000000","2020-02-14T09:35:45.000000000",1130,824113545.5189]
["2020-02-14T02:36:00.000000000","2020-02-14T09:36:00.000000000",1021,276.2807]
["2020-02-14T02:36:00.000000000","2020-02-14T09:36:00.000000000",1016,478700.0]
["2020-02-14T02:36:15.000000000","2020-02-14T09:36:15.000000000",1019,14900.15]
["2020-02-14T02:36:15.000000000","2020-02-14T09:36:15.000000000",1018,481895.8]
["2020-02-14T02:36:30.000000000","2020-02-14T09:36:30.000000000",1017,478000.0]
["2020-02-14T02:36:30.000000000","2020-02-14T09:36:30.000000000",1020,2983669.0]
["2020-02-14T02:36:30.000000000","2020-02-14T09:36:30.000000000",1133,959.8917]
["2020-02-14T02:36:45.000000000","2020-02-14T09:36:45.000000000",1022,0.03333253]
["2020-02-14T02:36:45.000000000","2020-02-14T09:36:45.000000000",1130,824351940.672]
["2020-02-14T02:37:00.000000000","2020-02-14T09:37:00.000000000",1021,276.2569]
["2020-02-14T02:37:00.000000000","2020-02-14T09:37:00.000000000",1016,478600.0]
["2020-02-14T02:37:15.000000000","2020-02-14T09:37:15.000000000",1019,14900.15]
["2020-02-14T02:37:15.000000000","2020-02-14T09:37:15.000000000",1018,481695.80000000005]
["2020-02-14T02:37:30.000000000","2020-02-14T09:37:30.000000000",1017,478000.0]
["2020-02-14T02:37:30.000000000","2020-02-14T09:37:30.000000000",1020,2983669.0]
["2020-02-14T02:37:30.000000000","2020-02-14T09:37:30.000000000",1133,959.825]
["2020-02-14T02:37:45.000000000","2020-02-14T09:37:45.000000000",1022,0.01555518]
["2020-02-14T02:37:45.000000000","2020-02-14T09:37:45.000000000",1130,824159792.3884]
["2020-02-14T02:38:00.000000000","2020-02-14T09:38:00.000000000",1021,276.1881]
["2020-02-14T02:38:00.000000000","2020-02-14T09:38:00.000000000",1016,478800.0]
["2020-02-14T02:38:15.000000000","2020-02-14T09:38:15.000000000",1019,14900.15]
["2020-02-14T02:38:15.000000000","2020-02-14T09:38:15.000000000",1018,481968.8]
["2020-02-14T02:38:30.000000000","2020-02-14T09:38:30.000000000",1017,478000.0]
["2020-02-14T02:38:30.000000000","2020-02-14T09:38:30.000000000",1020,2983669.0]
["2020-02-14T02:38:30.000000000","2020-02-14T09:38:30.000000000",1133,959.875]
["2020-02-14T02:38:45.000000000","2020-02-14T09:38:45.000000000",1022,0.03333253]
["2020-02-14T02:38:45.000000000","2020-02-14T09:38:45.000000000",1130,824311959.5074]
["2020-02-14T02:39:00.000000000","2020-02-14T09:39:00.000000000",1021,276.2724]
["2020-02-14T02:39:00.000000000","2020-02-14T09:39:00.000000000",1016,479000.0]
["2020-02-14T02:39:15.000000000","2020-02-14T09:39:15.000000000",1019,14853.44]
["2020-02-14T02:39:15.000000000","2020-02-14T09:39:15.000000000",1018,481697.9]
["2020-02-14T02:39:30.000000000","2020-02-14T09:39:30.000000000",1017,478000.0]
["2020-02-14T02:39:30.000000000","2020-02-14T09:39:30.000000000",1020,2983669.0]
["2020-02-14T02:39:30.000000000","2020-02-14T09:39:30.000000000",1133,959.8396]
["2020-02-14T02:39:45.000000000","2020-02-14T09:39:45.000000000",1022,0.04888771]
["2020-02-14T02:39:45.000000000","2020-02-14T09:39:45.000000000",1130,824206039.2579]
["2020-02-14T02:40:00.000000000","2020-02-14T09:40:00.000000000",1021,276.2769]
["2020-02-14T02:40:00.000000000","2020-02-14T09:40:00.000000000",1016,479100.0]
["2020-02-14T02:40:15.000000000","2020-02-14T09:40:15.000000000",1019,14800.050000000001]
["2020-02-14T02:40:15.000000000","2020-02-14T09:40:15.000000000",1018,480089.60000000003]
["2020-02-14T02:40:30.000000000","2020-02-14T09:40:30.000000000",1017,478000.0]
["2020-02-14T02:40:30.000000000","2020-02-14T09:40:30.000000000",1020,2983669.0]
["2020-02-14T02:40:30.000000000","2020-02-14T09:40:30.000000000",1133,958.2146]
["2020-02-14T02:40:45.000000000","2020-02-14T09:40:45.000000000",1022,0.03333253]
["2020-02-14T02:40:45.000000000","2020-02-14T09:40:45.000000000",1130,824397889.1746]
["2020-02-14T02:41:00.000000000","2020-02-14T09:41:00.000000000",1021,276.2924]
["2020-02-14T02:41:00.000000000","2020-02-14T09:41:00.000000000",1016,478700.0]
["2020-02-14T02:41:15.000000000","2020-02-14T09:41:15.000000000",1019,14800.050000000001]
["2020-02-14T02:41:15.000000000","2020-02-14T09:41:15.000000000",1018,481450.0]
["2020-02-14T02:41:30.000000000","2020-02-14T09:41:30.000000000",1017,478000.0]
["2020-02-14T02:41:30.000000000","2020-02-14T09:41:30.000000000",1020,2983669.0]
["2020-02-14T02:41:30.000000000","2020-02-14T09:41:30.000000000",1133,958.5688]
["2020-02-14T02:41:45.000000000","2020-02-14T09:41:45.000000000",1022,0.0644429]
["2020-02-14T02:41:45.000000000","2020-02-14T09:41:45.000000000",1130,824047009.7002]
["2020-02-14T02:42:00.000000000","2020-02-14T09:42:00.000000000",1021,276.2996]
["2020-02-14T02:42:00.000000000","2020-02-14T09:42:00.000000000",1016,478800.0]
["2020-02-14T02:42:15.000000000","2020-02-14T09:42:15.000000000",1019,14900.15]
["2020-02-14T02:42:15.000000000","2020-02-14T09:42:15.000000000",1018,480025.0]
["2020-02-14T02:42:30.000000000","2020-02-14T09:42:30.000000000",1017,478000.0]
["2020-02-14T02:42:30.000000000","2020-02-14T09:42:30.000000000",1020,2983669.0]
["2020-02-14T02:42:30.000000000","2020-02-14T09:42:30.000000000",1133,959.3979]
["2020-02-14T02:42:45.000000000","2020-02-14T09:42:45.000000000",1022,0.0644429]
["2020-02-14T02:42:45.000000000","2020-02-14T09:42:45.000000000",1130,824206039.2579]
["2020-02-14T02:43:00.000000000","2020-02-14T09:43:00.000000000",1021,276.2414]
["2020-02-14T02:43:00.000000000","2020-02-14T09:43:00.000000000",1016,478500.0]
["2020-02-14T02:43:15.000000000","2020-02-14T09:43:15.000000000",1019,14853.44]
["2020-02-14T02:43:15.000000000","2020-02-14T09:43:15.000000000",1018,480122.9]
["2020-02-14T02:43:30.000000000","2020-02-14T09:43:30.000000000",1017,478000.0]
["2020-02-14T02:43:30.000000000","2020-02-14T09:43:30.000000000",1020,2983669.0]
["2020-02-14T02:43:30.000000000","2020-02-14T09:43:30.000000000",1133,958.0417]
["2020-02-14T02:43:45.000000000","2020-02-14T09:43:45.000000000",1022,0.01777735]
["2020-02-14T02:43:45.000000000","2020-02-14T09:43:45.000000000",1130,823901108.2861]
["2020-02-14T02:44:00.000000000","2020-02-14T09:44:00.000000000",1021,276.0903]
["2020-02-14T02:44:00.000000000","2020-02-14T09:44:00.000000000",1016,478500.0]
["2020-02-14T02:44:15.000000000","2020-02-14T09:44:15.000000000",1019,14900.15]
["2020-02-14T02:44:15.000000000","2020-02-14T09:44:15.000000000",1018,481812.5]
["2020-02-14T02:44:30.000000000","2020-02-14T09:44:30.000000000",1017,478000.0]
["2020-02-14T02:44:30.000000000","2020-02-14T09:44:30.000000000",1020,2983669.0]
["2020-02-14T02:44:30.000000000","2020-02-14T09:44:30.000000000",1133,958.0625]
["2020-02-14T02:44:45.000000000","2020-02-14T09:44:45.000000000",1022,0.08222024]
["2020-02-14T02:44:45.000000000","2020-02-14T09:44:45.000000000",1130,823954515.9612]
["2020-02-14T02:45:00.000000000","2020-02-14T09:45:00.000000000",1021,276.1769]
["2020-02-14T02:45:00.000000000","2020-02-14T09:45:00.000000000",1016,478600.0]
["2020-02-14T02:45:15.000000000","2020-02-14T09:45:15.000000000",1019,14900.15]
["2020-02-14T02:45:15.000000000","2020-02-14T09:45:15.000000000",1018,481400.0]
["2020-02-14T02:45:30.000000000","2020-02-14T09:45:30.000000000",1017,478000.0]
["2020-02-14T02:45:30.000000000","2020-02-14T09:45:30.000000000",1020,2983669.0]
["2020-02-14T02:45:30.000000000","2020-02-14T09:45:30.000000000",1133,958.5229]
["2020-02-14T02:45:45.000000000","2020-02-14T09:45:45.000000000",1022,0.06666507]
["2020-02-14T02:45:45.000000000","2020-02-14T09:45:45.000000000",1130,824060137.8438]
["2020-02-14T02:46:00.000000000","2020-02-14T09:46:00.000000000",1021,276.1902]
["2020-02-14T02:46:00.000000000","2020-02-14T09:46:00.000000000",1016,478500.0]
["2020-02-14T02:46:15.000000000","2020-02-14T09:46:15.000000000",1019,14900.15]
["2020-02-14T02:46:15.000000000","2020-02-14T09:46:15.000000000",1018,480093.8]
["2020-02-14T02:46:30.000000000","2020-02-14T09:46:30.000000000",1017,478000.0]
["2020-02-14T02:46:30.000000000","2020-02-14T09:46:30.000000000",1020,2983669.0]
["2020-02-14T02:46:30.000000000","2020-02-14T09:46:30.000000000",1133,958.0]
["2020-02-14T02:46:45.000000000","2020-02-14T09:46:45.000000000",1022,0.08222024]
["2020-02-14T02:46:45.000000000","2020-02-14T09:46:45.000000000",1130,823980772.2484]
["2020-02-14T02:47:00.000000000","2020-02-14T09:47:00.000000000",1021,276.2924]
["2020-02-14T02:47:00.000000000","2020-02-14T09:47:00.000000000",1016,478600.0]
["2020-02-14T02:47:15.000000000","2020-02-14T09:47:15.000000000",1019,14846.76]
["2020-02-14T02:47:15.000000000","2020-02-14T09:47:15.000000000",1018,481437.5]
["2020-02-14T02:47:30.000000000","2020-02-14T09:47:30.000000000",1017,478000.0]
["2020-02-14T02:47:30.000000000","2020-02-14T09:47:30.000000000",1020,2983669.0]
["2020-02-14T02:47:30.000000000","2020-02-14T09:47:30.000000000",1133,959.9375]
["2020-02-14T02:47:45.000000000","2020-02-14T09:47:45.000000000",1022,0.0999976]
["2020-02-14T02:47:45.000000000","2020-02-14T09:47:45.000000000",1130,823464000.7776]
["2020-02-14T02:48:00.000000000","2020-02-14T09:48:00.000000000",1021,276.1047]
["2020-02-14T02:48:00.000000000","2020-02-14T09:48:00.000000000",1016,478400.0]
["2020-02-14T02:48:15.000000000","2020-02-14T09:48:15.000000000",1019,14900.15]
["2020-02-14T02:48:15.000000000","2020-02-14T09:48:15.000000000",1018,481443.8]
["2020-02-14T02:48:30.000000000","2020-02-14T09:48:30.000000000",1017,478000.0]
["2020-02-14T02:48:30.000000000","2020-02-14T09:48:30.000000000",1020,2983669.0]
["2020-02-14T02:48:30.000000000","2020-02-14T09:48:30.000000000",1133,959.9688]
["2020-02-14T02:48:45.000000000","2020-02-14T09:48:45.000000000",1022,0.0644429]
["2020-02-14T02:48:45.000000000","2020-02-14T09:48:45.000000000",1130,824086990.8648]
["2020-02-14T02:49:00.000000000","2020-02-14T09:49:00.000000000",1021,276.288]
["2020-02-14T02:49:00.000000000","2020-02-14T09:49:00.000000000",1016,478700.0]
["2020-02-14T02:49:15.000000000","2020-02-14T09:49:15.000000000",1019,14846.76]
["2020-02-14T02:49:15.000000000","2020-02-14T09:49:15.000000000",1018,481900.0]
["2020-02-14T02:49:30.000000000","2020-02-14T09:49:30.000000000",1017,478000.0]
["2020-02-14T02:49:30.000000000","2020-02-14T09:49:30.000000000",1020,2983669.0]
["2020-02-14T02:49:30.000000000","2020-02-14T09:49:30.000000000",1133,958.5688]
["2020-02-14T02:49:45.000000000","2020-02-14T09:49:45.000000000",1022,0.03333253]
["2020-02-14T02:49:45.000000000","2020-02-14T09:49:45.000000000",1130,823464299.1445]
["2020-02-14T02:50:00.000000000","2020-02-14T09:50:00.000000000",1021,275.9905]
["2020-02-14T02:50:00.000000000","2020-02-14T09:50:00.000000000",1016,478500.0]
["2020-02-14T02:50:15.000000000","2020-02-14T09:50:15.000000000",1019,14800.050000000001]
["2020-02-14T02:50:15.000000000","2020-02-14T09:50:15.000000000",1018,480087.5]
["2020-02-14T02:50:30.000000000","2020-02-14T09:50:30.000000000",1017,478000.0]
["2020-02-14T02:50:30.000000000","2020-02-14T09:50:30.000000000",1020,2983669.0]
["2020-02-14T02:50:30.000000000","2020-02-14T09:50:30.000000000",1133,958.0625]
["2020-02-14T02:50:45.000000000","2020-02-14T09:50:45.000000000",1022,0.08222024]
["2020-02-14T02:50:45.000000000","2020-02-14T09:50:45.000000000",1130,824007326.9025]
["2020-02-14T02:51:00.000000000","2020-02-14T09:51:00.000000000",1021,276.1747]
["2020-02-14T02:51:00.000000000","2020-02-14T09:51:00.000000000",1016,478600.0]
["2020-02-14T02:51:15.000000000","2020-02-14T09:51:15.000000000",1019,14900.15]
["2020-02-14T02:51:15.000000000","2020-02-14T09:51:15.000000000",1018,480210.39999999997]
["2020-02-14T02:51:30.000000000","2020-02-14T09:51:30.000000000",1017,478000.0]
["2020-02-14T02:51:30.000000000","2020-02-14T09:51:30.000000000",1020,2983669.0]
["2020-02-14T02:51:30.000000000","2020-02-14T09:51:30.000000000",1133,958.2417]
["2020-02-14T02:51:45.000000000","2020-02-14T09:51:45.000000000",1022,0.05333205]
["2020-02-14T02:51:45.000000000","2020-02-14T09:51:45.000000000",1130,824444434.411]
["2020-02-14T02:52:00.000000000","2020-02-14T09:52:00.000000000",1021,276.3102]
["2020-02-14T02:52:00.000000000","2020-02-14T09:52:00.000000000",1016,478800.0]
["2020-02-14T02:52:15.000000000","2020-02-14T09:52:15.000000000",1019,14900.15]
["2020-02-14T02:52:15.000000000","2020-02-14T09:52:15.000000000",1018,480297.9]
["2020-02-14T02:52:30.000000000","2020-02-14T09:52:30.000000000",1017,478000.0]
["2020-02-14T02:52:30.000000000","2020-02-14T09:52:30.000000000",1020,2983669.0]
["2020-02-14T02:52:30.000000000","2020-02-14T09:52:30.000000000",1133,958.2125]
["2020-02-14T02:52:45.000000000","2020-02-14T09:52:45.000000000",1022,0.01777735]
["2020-02-14T02:52:45.000000000","2020-02-14T09:52:45.000000000",1130,824457860.9215]
["2020-02-14T02:53:00.000000000","2020-02-14T09:53:00.000000000",1021,276.2169]
["2020-02-14T02:53:00.000000000","2020-02-14T09:53:00.000000000",1016,478900.0]
["2020-02-14T02:53:15.000000000","2020-02-14T09:53:15.000000000",1019,14846.76]
["2020-02-14T02:53:15.000000000","2020-02-14T09:53:15.000000000",1018,480143.7]
["2020-02-14T02:53:30.000000000","2020-02-14T09:53:30.000000000",1017,478000.0]
["2020-02-14T02:53:30.000000000","2020-02-14T09:53:30.000000000",1020,2983669.0]
["2020-02-14T02:53:30.000000000","2020-02-14T09:53:30.000000000",1133,958.1854]
["2020-02-14T02:53:45.000000000","2020-02-14T09:53:45.000000000",1022,0.0644429]
["2020-02-14T02:53:45.000000000","2020-02-14T09:53:45.000000000",1130,824271978.3428]
["2020-02-14T02:54:00.000000000","2020-02-14T09:54:00.000000000",1021,276.2524]
["2020-02-14T02:54:00.000000000","2020-02-14T09:54:00.000000000",1016,479100.0]
["2020-02-14T02:54:15.000000000","2020-02-14T09:54:15.000000000",1019,14900.15]
["2020-02-14T02:54:15.000000000","2020-02-14T09:54:15.000000000",1018,480150.0]
["2020-02-14T02:54:30.000000000","2020-02-14T09:54:30.000000000",1017,478000.0]
["2020-02-14T02:54:30.000000000","2020-02-14T09:54:30.000000000",1020,2983669.0]
["2020-02-14T02:54:30.000000000","2020-02-14T09:54:30.000000000",1133,958.2625]
["2020-02-14T02:54:45.000000000","2020-02-14T09:54:45.000000000",1022,0.06666507]
["2020-02-14T02:54:45.000000000","2020-02-14T09:54:45.000000000",1130,824060137.8438]
["2020-02-14T02:55:00.000000000","2020-02-14T09:55:00.000000000",1021,276.2968]
["2020-02-14T02:55:00.000000000","2020-02-14T09:55:00.000000000",1016,478900.0]
["2020-02-14T02:55:15.000000000","2020-02-14T09:55:15.000000000",1019,14900.15]
["2020-02-14T02:55:15.000000000","2020-02-14T09:55:15.000000000",1018,480135.4]
["2020-02-14T02:55:30.000000000","2020-02-14T09:55:30.000000000",1017,478000.0]
["2020-02-14T02:55:30.000000000","2020-02-14T09:55:30.000000000",1020,2983669.0]
["2020-02-14T02:55:30.000000000","2020-02-14T09:55:30.000000000",1133,958.3917]
["2020-02-14T02:55:45.000000000","2020-02-14T09:55:45.000000000",1022,0.0999976]
["2020-02-14T02:55:45.000000000","2020-02-14T09:55:45.000000000",1130,824437870.3392]
["2020-02-14T02:56:00.000000000","2020-02-14T09:56:00.000000000",1021,276.3501]
["2020-02-14T02:56:00.000000000","2020-02-14T09:56:00.000000000",1016,478800.0]
["2020-02-14T02:56:15.000000000","2020-02-14T09:56:15.000000000",1019,14800.050000000001]
["2020-02-14T02:56:15.000000000","2020-02-14T09:56:15.000000000",1018,480281.3]
["2020-02-14T02:56:30.000000000","2020-02-14T09:56:30.000000000",1017,478000.0]
["2020-02-14T02:56:30.000000000","2020-02-14T09:56:30.000000000",1020,2983669.0]
["2020-02-14T02:56:30.000000000","2020-02-14T09:56:30.000000000",1133,958.4375]
["2020-02-14T02:56:45.000000000","2020-02-14T09:56:45.000000000",1022,0.08222024]
["2020-02-14T02:56:45.000000000","2020-02-14T09:56:45.000000000",1130,824563781.171]
["2020-02-14T02:57:00.000000000","2020-02-14T09:57:00.000000000",1021,276.39]
["2020-02-14T02:57:00.000000000","2020-02-14T09:57:00.000000000",1016,478800.0]
["2020-02-14T02:57:15.000000000","2020-02-14T09:57:15.000000000",1019,14800.050000000001]
["2020-02-14T02:57:15.000000000","2020-02-14T09:57:15.000000000",1018,480331.2]
["2020-02-14T02:57:30.000000000","2020-02-14T09:57:30.000000000",1017,478000.0]
["2020-02-14T02:57:30.000000000","2020-02-14T09:57:30.000000000",1020,2983669.0]
["2020-02-14T02:57:30.000000000","2020-02-14T09:57:30.000000000",1133,958.5333]
["2020-02-14T02:57:45.000000000","2020-02-14T09:57:45.000000000",1022,0.0999976]
["2020-02-14T02:57:45.000000000","2020-02-14T09:57:45.000000000",1130,824596899.8969]
["2020-02-14T02:58:00.000000000","2020-02-14T09:58:00.000000000",1021,276.3412]
["2020-02-14T02:58:00.000000000","2020-02-14T09:58:00.000000000",1016,479000.0]
["2020-02-14T02:58:15.000000000","2020-02-14T09:58:15.000000000",1019,14800.050000000001]
["2020-02-14T02:58:15.000000000","2020-02-14T09:58:15.000000000",1018,480593.8]
["2020-02-14T02:58:30.000000000","2020-02-14T09:58:30.000000000",1017,478000.0]
["2020-02-14T02:58:30.000000000","2020-02-14T09:58:30.000000000",1020,2983669.0]
["2020-02-14T02:58:30.000000000","2020-02-14T09:58:30.000000000",1133,958.5625]
["2020-02-14T02:58:45.000000000","2020-02-14T09:58:45.000000000",1022,0.0999976]
["2020-02-14T02:58:45.000000000","2020-02-14T09:58:45.000000000",1130,824948077.7382]
["2020-02-14T02:59:00.000000000","2020-02-14T09:59:00.000000000",1021,276.4034]
["2020-02-14T02:59:00.000000000","2020-02-14T09:59:00.000000000",1016,479100.0]
["2020-02-14T02:59:15.000000000","2020-02-14T09:59:15.000000000",1019,14853.44]
["2020-02-14T02:59:15.000000000","2020-02-14T09:59:15.000000000",1018,480347.89999999997]
["2020-02-14T02:59:30.000000000","2020-02-14T09:59:30.000000000",1017,478000.0]
["2020-02-14T02:59:30.000000000","2020-02-14T09:59:30.000000000",1020,2983669.0]
["2020-02-14T02:59:30.000000000","2020-02-14T09:59:30.000000000",1133,958.4417]
["2020-02-14T02:59:45.000000000","2020-02-14T09:59:45.000000000",1022,0.03333253]
["2020-02-14T02:59:45.000000000","2020-02-14T09:59:45.000000000",1130,824722810.7287]
["2020-02-14T03:00:00.000000000","2020-02-14T10:00:00.000000000",1021,276.4722]
["2020-02-14T03:00:00.000000000","2020-02-14T10:00:00.000000000",1016,479100.0]
["2020-02-14T03:00:15.000000000","2020-02-14T10:00:15.000000000",1019,14800.050000000001]
["2020-02-14T03:00:15.000000000","2020-02-14T10:00:15.000000000",1018,481408.3]
["2020-02-14T03:00:30.000000000","2020-02-14T10:00:30.000000000",1017,478000.0]
["2020-02-14T03:00:30.000000000","2020-02-14T10:00:30.000000000",1020,2983669.0]
["2020-02-14T03:00:30.000000000","2020-02-14T10:00:30.000000000",1133,958.6375]
["2020-02-14T03:00:45.000000000","2020-02-14T10:00:45.000000000",1022,0.05110988]
["2020-02-14T03:00:45.000000000","2020-02-14T10:00:45.000000000",1130,824868413.7759]
["2020-02-14T03:01:00.000000000","2020-02-14T10:01:00.000000000",1021,276.3812]
["2020-02-14T03:01:00.000000000","2020-02-14T10:01:00.000000000",1016,478900.0]
["2020-02-14T03:01:15.000000000","2020-02-14T10:01:15.000000000",1019,14800.050000000001]
["2020-02-14T03:01:15.000000000","2020-02-14T10:01:15.000000000",1018,481347.89999999997]
["2020-02-14T03:01:30.000000000","2020-02-14T10:01:30.000000000",1017,478000.0]
["2020-02-14T03:01:30.000000000","2020-02-14T10:01:30.000000000",1020,2983669.0]
["2020-02-14T03:01:30.000000000","2020-02-14T10:01:30.000000000",1133,958.5438]
["2020-02-14T03:01:45.000000000","2020-02-14T10:01:45.000000000",1022,0.03333253]
["2020-02-14T03:01:45.000000000","2020-02-14T10:01:45.000000000",1130,824358504.7438]
["2020-02-14T03:02:00.000000000","2020-02-14T10:02:00.000000000",1021,276.2901]
["2020-02-14T03:02:00.000000000","2020-02-14T10:02:00.000000000",1016,478800.0]
["2020-02-14T03:02:15.000000000","2020-02-14T10:02:15.000000000",1019,14800.050000000001]
["2020-02-14T03:02:15.000000000","2020-02-14T10:02:15.000000000",1018,481812.5]
["2020-02-14T03:02:30.000000000","2020-02-14T10:02:30.000000000",1017,478000.0]
["2020-02-14T03:02:30.000000000","2020-02-14T10:02:30.000000000",1020,2983669.0]
["2020-02-14T03:02:30.000000000","2020-02-14T10:02:30.000000000",1133,959.9063]
["2020-02-14T03:02:45.000000000","2020-02-14T10:02:45.000000000",1022,0.03333253]
["2020-02-14T03:02:45.000000000","2020-02-14T10:02:45.000000000",1130,824418178.1238]
["2020-02-14T03:03:00.000000000","2020-02-14T10:03:00.000000000",1021,276.2857]
["2020-02-14T03:03:00.000000000","2020-02-14T10:03:00.000000000",1016,478900.0]
["2020-02-14T03:03:15.000000000","2020-02-14T10:03:15.000000000",1019,14846.76]
["2020-02-14T03:03:15.000000000","2020-02-14T10:03:15.000000000",1018,481900.0]
["2020-02-14T03:03:30.000000000","2020-02-14T10:03:30.000000000",1017,478000.0]
["2020-02-14T03:03:30.000000000","2020-02-14T10:03:30.000000000",1020,2983669.0]
["2020-02-14T03:03:30.000000000","2020-02-14T10:03:30.000000000",1133,958.6375]
["2020-02-14T03:03:45.000000000","2020-02-14T10:03:45.000000000",1022,0.09999759]
["2020-02-14T03:03:45.000000000","2020-02-14T10:03:45.000000000",1130,823861723.8553]
["2020-02-14T03:04:00.000000000","2020-02-14T10:04:00.000000000",1021,276.1236]
["2020-02-14T03:04:00.000000000","2020-02-14T10:04:00.000000000",1016,479100.0]
["2020-02-14T03:04:15.000000000","2020-02-14T10:04:15.000000000",1019,14857.25]
["2020-02-14T03:04:15.000000000","2020-02-14T10:04:15.000000000",1018,480250.0]
["2020-02-14T03:04:30.000000000","2020-02-14T10:04:30.000000000",1017,478000.0]
["2020-02-14T03:04:30.000000000","2020-02-14T10:04:30.000000000",1020,2983669.0]
["2020-02-14T03:04:30.000000000","2020-02-14T10:04:30.000000000",1133,958.25]
["2020-02-14T03:04:45.000000000","2020-02-14T10:04:45.000000000",1022,0.03333253]
["2020-02-14T03:04:45.000000000","2020-02-14T10:04:45.000000000",1130,824557217.0992]
["2020-02-14T03:05:00.000000000","2020-02-14T10:05:00.000000000",1021,276.2857]
["2020-02-14T03:05:00.000000000","2020-02-14T10:05:00.000000000",1016,479000.0]
["2020-02-14T03:05:15.000000000","2020-02-14T10:05:15.000000000",1019,14800.050000000001]
["2020-02-14T03:05:15.000000000","2020-02-14T10:05:15.000000000",1018,480058.3]
["2020-02-14T03:05:30.000000000","2020-02-14T10:05:30.000000000",1017,478000.0]
["2020-02-14T03:05:30.000000000","2020-02-14T10:05:30.000000000",1020,2983669.0]
["2020-02-14T03:05:30.000000000","2020-02-14T10:05:30.000000000",1133,958.1146]
["2020-02-14T03:05:45.000000000","2020-02-14T10:05:45.000000000",1022,0.05333205]
["2020-02-14T03:05:45.000000000","2020-02-14T10:05:45.000000000",1130,824517235.9346]
["2020-02-14T03:06:00.000000000","2020-02-14T10:06:00.000000000",1021,276.3901]
["2020-02-14T03:06:00.000000000","2020-02-14T10:06:00.000000000",1016,479100.0]
["2020-02-14T03:06:15.000000000","2020-02-14T10:06:15.000000000",1019,14800.050000000001]
["2020-02-14T03:06:15.000000000","2020-02-14T10:06:15.000000000",1018,480125.0]
["2020-02-14T03:06:30.000000000","2020-02-14T10:06:30.000000000",1017,478000.0]
["2020-02-14T03:06:30.000000000","2020-02-14T10:06:30.000000000",1020,2983669.0]
["2020-02-14T03:06:30.000000000","2020-02-14T10:06:30.000000000",1133,959.3854]
["2020-02-14T03:06:45.000000000","2020-02-14T10:06:45.000000000",1022,0.0999976]
["2020-02-14T03:06:45.000000000","2020-02-14T10:06:45.000000000",1130,823861723.8553]
["2020-02-14T03:07:00.000000000","2020-02-14T10:07:00.000000000",1021,276.2125]
["2020-02-14T03:07:00.000000000","2020-02-14T10:07:00.000000000",1016,479000.0]
["2020-02-14T03:07:15.000000000","2020-02-14T10:07:15.000000000",1019,14846.76]
["2020-02-14T03:07:15.000000000","2020-02-14T10:07:15.000000000",1018,480095.8]
["2020-02-14T03:07:30.000000000","2020-02-14T10:07:30.000000000",1017,478000.0]
["2020-02-14T03:07:30.000000000","2020-02-14T10:07:30.000000000",1020,2983669.0]
["2020-02-14T03:07:30.000000000","2020-02-14T10:07:30.000000000",1133,958.1313]
["2020-02-14T03:07:45.000000000","2020-02-14T10:07:45.000000000",1022,0.06190328]
["2020-02-14T03:07:45.000000000","2020-02-14T10:07:45.000000000",1130,824429217.6991]
["2020-02-14T03:08:00.000000000","2020-02-14T10:08:00.000000000",1021,276.3213]
["2020-02-14T03:08:00.000000000","2020-02-14T10:08:00.000000000",1016,479100.0]
["2020-02-14T03:08:15.000000000","2020-02-14T10:08:15.000000000",1019,14846.76]
["2020-02-14T03:08:15.000000000","2020-02-14T10:08:15.000000000",1018,480025.0]
["2020-02-14T03:08:30.000000000","2020-02-14T10:08:30.000000000",1017,478000.0]
["2020-02-14T03:08:30.000000000","2020-02-14T10:08:30.000000000",1020,2983669.0]
["2020-02-14T03:08:30.000000000","2020-02-14T10:08:30.000000000",1133,958.2521]
["2020-02-14T03:08:45.000000000","2020-02-14T10:08:45.000000000",1022,0.04888771]
["2020-02-14T03:08:45.000000000","2020-02-14T10:08:45.000000000",1130,824351940.672]
["2020-02-14T03:09:00.000000000","2020-02-14T10:09:00.000000000",1021,276.2569]
["2020-02-14T03:09:00.000000000","2020-02-14T10:09:00.000000000",1016,478800.0]
["2020-02-14T03:09:15.000000000","2020-02-14T10:09:15.000000000",1019,14800.050000000001]
["2020-02-14T03:09:15.000000000","2020-02-14T10:09:15.000000000",1018,480085.39999999997]
["2020-02-14T03:09:30.000000000","2020-02-14T10:09:30.000000000",1017,478000.0]
["2020-02-14T03:09:30.000000000","2020-02-14T10:09:30.000000000",1020,2983669.0]
["2020-02-14T03:09:30.000000000","2020-02-14T10:09:30.000000000",1133,958.2771]
["2020-02-14T03:09:45.000000000","2020-02-14T10:09:45.000000000",1022,0.03333253]
["2020-02-14T03:09:45.000000000","2020-02-14T10:09:45.000000000",1130,824729374.8005]
["2020-02-14T03:10:00.000000000","2020-02-14T10:10:00.000000000",1021,276.3989]
["2020-02-14T03:10:00.000000000","2020-02-14T10:10:00.000000000",1016,478700.0]
["2020-02-14T03:10:15.000000000","2020-02-14T10:10:15.000000000",1019,14853.44]
["2020-02-14T03:10:15.000000000","2020-02-14T10:10:15.000000000",1018,480122.9]
["2020-02-14T03:10:30.000000000","2020-02-14T10:10:30.000000000",1017,478000.0]
["2020-02-14T03:10:30.000000000","2020-02-14T10:10:30.000000000",1020,2983669.0]
["2020-02-14T03:10:30.000000000","2020-02-14T10:10:30.000000000",1133,958.2021]
["2020-02-14T03:10:45.000000000","2020-02-14T10:10:45.000000000",1022,0.08444241]
["2020-02-14T03:10:45.000000000","2020-02-14T10:10:45.000000000",1130,824252584.4943]
["2020-02-14T03:11:00.000000000","2020-02-14T10:11:00.000000000",1021,276.2236]
["2020-02-14T03:11:00.000000000","2020-02-14T10:11:00.000000000",1016,478600.0]
["2020-02-14T03:11:15.000000000","2020-02-14T10:11:15.000000000",1019,14800.050000000001]
["2020-02-14T03:11:15.000000000","2020-02-14T10:11:15.000000000",1018,480039.60000000003]
["2020-02-14T03:11:30.000000000","2020-02-14T10:11:30.000000000",1017,478000.0]
["2020-02-14T03:11:30.000000000","2020-02-14T10:11:30.000000000",1020,2983669.0]
["2020-02-14T03:11:30.000000000","2020-02-14T10:11:30.000000000",1133,958.2146]
["2020-02-14T03:11:45.000000000","2020-02-14T10:11:45.000000000",1022,0.07142685]
["2020-02-14T03:11:45.000000000","2020-02-14T10:11:45.000000000",1130,824684619.7655]
["2020-02-14T03:12:00.000000000","2020-02-14T10:12:00.000000000",1021,276.4034]
["2020-02-14T03:12:00.000000000","2020-02-14T10:12:00.000000000",1016,479000.0]
["2020-02-14T03:12:15.000000000","2020-02-14T10:12:15.000000000",1019,14900.15]
["2020-02-14T03:12:15.000000000","2020-02-14T10:12:15.000000000",1018,480187.5]
["2020-02-14T03:12:30.000000000","2020-02-14T10:12:30.000000000",1017,478000.0]
["2020-02-14T03:12:30.000000000","2020-02-14T10:12:30.000000000",1020,2983669.0]
["2020-02-14T03:12:30.000000000","2020-02-14T10:12:30.000000000",1133,958.2188]
["2020-02-14T03:12:45.000000000","2020-02-14T10:12:45.000000000",1022,0.08444241]
["2020-02-14T03:12:45.000000000","2020-02-14T10:12:45.000000000",1130,824775621.67]
["2020-02-14T03:13:00.000000000","2020-02-14T10:13:00.000000000",1021,276.4167]
["2020-02-14T03:13:00.000000000","2020-02-14T10:13:00.000000000",1016,478800.0]
["2020-02-14T03:13:15.000000000","2020-02-14T10:13:15.000000000",1019,14846.76]
["2020-02-14T03:13:15.000000000","2020-02-14T10:13:15.000000000",1018,480272.89999999997]
["2020-02-14T03:13:30.000000000","2020-02-14T10:13:30.000000000",1017,478000.0]
["2020-02-14T03:13:30.000000000","2020-02-14T10:13:30.000000000",1020,2983669.0]
["2020-02-14T03:13:30.000000000","2020-02-14T10:13:30.000000000",1133,958.4188]
["2020-02-14T03:13:45.000000000","2020-02-14T10:13:45.000000000",1022,0.08571223]
["2020-02-14T03:13:45.000000000","2020-02-14T10:13:45.000000000",1130,824301815.0328]
["2020-02-14T03:14:00.000000000","2020-02-14T10:14:00.000000000",1021,276.339]
["2020-02-14T03:14:00.000000000","2020-02-14T10:14:00.000000000",1016,478800.0]
["2020-02-14T03:14:15.000000000","2020-02-14T10:14:15.000000000",1019,14900.15]
["2020-02-14T03:14:15.000000000","2020-02-14T10:14:15.000000000",1018,480610.4]
["2020-02-14T03:14:30.000000000","2020-02-14T10:14:30.000000000",1017,478000.0]
["2020-02-14T03:14:30.000000000","2020-02-14T10:14:30.000000000",1020,2983669.0]
["2020-02-14T03:14:30.000000000","2020-02-14T10:14:30.000000000",1133,958.7542]
["2020-02-14T03:14:45.000000000","2020-02-14T10:14:45.000000000",1022,0.0999976]
["2020-02-14T03:14:45.000000000","2020-02-14T10:14:45.000000000",1130,824245722.0556]
["2020-02-14T03:15:00.000000000","2020-02-14T10:15:00.000000000",1021,276.2969]
["2020-02-14T03:15:00.000000000","2020-02-14T10:15:00.000000000",1016,478900.0]
["2020-02-14T03:15:15.000000000","2020-02-14T10:15:15.000000000",1019,14900.15]
["2020-02-14T03:15:15.000000000","2020-02-14T10:15:15.000000000",1018,480735.4]
["2020-02-14T03:15:30.000000000","2020-02-14T10:15:30.000000000",1017,478000.0]
["2020-02-14T03:15:30.000000000","2020-02-14T10:15:30.000000000",1020,2983669.0]
["2020-02-14T03:15:30.000000000","2020-02-14T10:15:30.000000000",1133,958.7875]
["2020-02-14T03:15:45.000000000","2020-02-14T10:15:45.000000000",1022,0.01777735]
["2020-02-14T03:15:45.000000000","2020-02-14T10:15:45.000000000",1130,824914660.6454]
["2020-02-14T03:16:00.000000000","2020-02-14T10:16:00.000000000",1021,276.541]
["2020-02-14T03:16:00.000000000","2020-02-14T10:16:00.000000000",1016,479200.0]
["2020-02-14T03:16:15.000000000","2020-02-14T10:16:15.000000000",1019,14900.15]
["2020-02-14T03:16:15.000000000","2020-02-14T10:16:15.000000000",1018,480660.39999999997]
["2020-02-14T03:16:30.000000000","2020-02-14T10:16:30.000000000",1017,478000.0]
["2020-02-14T03:16:30.000000000","2020-02-14T10:16:30.000000000",1020,2983669.0]
["2020-02-14T03:16:30.000000000","2020-02-14T10:16:30.000000000",1133,958.8]
["2020-02-14T03:16:45.000000000","2020-02-14T10:16:45.000000000",1022,0.06666507]
["2020-02-14T03:16:45.000000000","2020-02-14T10:16:45.000000000",1130,825252710.3431]
["2020-02-14T03:17:00.000000000","2020-02-14T10:17:00.000000000",1021,276.5899]
["2020-02-14T03:17:00.000000000","2020-02-14T10:17:00.000000000",1016,479300.0]
["2020-02-14T03:17:15.000000000","2020-02-14T10:17:15.000000000",1019,14853.44]
["2020-02-14T03:17:15.000000000","2020-02-14T10:17:15.000000000",1018,481008.30000000005]
["2020-02-14T03:17:30.000000000","2020-02-14T10:17:30.000000000",1017,478000.0]
["2020-02-14T03:17:30.000000000","2020-02-14T10:17:30.000000000",1020,2983669.0]
["2020-02-14T03:17:30.000000000","2020-02-14T10:17:30.000000000",1133,959.0229]
["2020-02-14T03:17:45.000000000","2020-02-14T10:17:45.000000000",1022,0.08571223]
["2020-02-14T03:17:45.000000000","2020-02-14T10:17:45.000000000",1130,825153354.1654]
["2020-02-14T03:18:00.000000000","2020-02-14T10:18:00.000000000",1021,276.5921]
["2020-02-14T03:18:00.000000000","2020-02-14T10:18:00.000000000",1016,479200.0]
["2020-02-14T03:18:15.000000000","2020-02-14T10:18:15.000000000",1019,14846.76]
["2020-02-14T03:18:15.000000000","2020-02-14T10:18:15.000000000",1018,481033.3]
["2020-02-14T03:18:30.000000000","2020-02-14T10:18:30.000000000",1017,478000.0]
["2020-02-14T03:18:30.000000000","2020-02-14T10:18:30.000000000",1020,2983669.0]
["2020-02-14T03:18:30.000000000","2020-02-14T10:18:30.000000000",1133,959.0]
["2020-02-14T03:18:45.000000000","2020-02-14T10:18:45.000000000",1022,0.08222024]
["2020-02-14T03:18:45.000000000","2020-02-14T10:18:45.000000000",1130,824994324.6077]
["2020-02-14T03:19:00.000000000","2020-02-14T10:19:00.000000000",1021,276.4567]
["2020-02-14T03:19:00.000000000","2020-02-14T10:19:00.000000000",1016,479200.0]
["2020-02-14T03:19:15.000000000","2020-02-14T10:19:15.000000000",1019,14853.44]
["2020-02-14T03:19:15.000000000","2020-02-14T10:19:15.000000000",1018,480800.0]
["2020-02-14T03:19:30.000000000","2020-02-14T10:19:30.000000000",1017,478000.0]
["2020-02-14T03:19:30.000000000","2020-02-14T10:19:30.000000000",1020,2983669.0]
["2020-02-14T03:19:30.000000000","2020-02-14T10:19:30.000000000",1133,958.5667]
["2020-02-14T03:19:45.000000000","2020-02-14T10:19:45.000000000",1022,0.08571223]
["2020-02-14T03:19:45.000000000","2020-02-14T10:19:45.000000000",1130,825011331.521]
["2020-02-14T03:20:00.000000000","2020-02-14T10:20:00.000000000",1021,276.4234]
["2020-02-14T03:20:00.000000000","2020-02-14T10:20:00.000000000",1016,479100.0]
["2020-02-14T03:20:15.000000000","2020-02-14T10:20:15.000000000",1019,14800.050000000001]
["2020-02-14T03:20:15.000000000","2020-02-14T10:20:15.000000000",1018,480656.3]
["2020-02-14T03:20:30.000000000","2020-02-14T10:20:30.000000000",1017,478000.0]
["2020-02-14T03:20:30.000000000","2020-02-14T10:20:30.000000000",1020,2983669.0]
["2020-02-14T03:20:45.000000000","2020-02-14T10:20:45.000000000",1019,14900.15]
["2020-02-14T03:20:45.000000000","2020-02-14T10:20:45.000000000",1018,480875.0]
["2020-02-14T03:21:00.000000000","2020-02-14T10:21:00.000000000",1017,478000.0]
["2020-02-14T03:21:00.000000000","2020-02-14T10:21:00.000000000",1020,2983669.0]
["2020-02-14T03:21:00.000000000","2020-02-14T10:21:00.000000000",1133,958.8292]
["2020-02-14T03:21:15.000000000","2020-02-14T10:21:15.000000000",1022,0.06666507]
["2020-02-14T03:21:15.000000000","2020-02-14T10:21:15.000000000",1130,824808740.3959]
["2020-02-14T03:21:30.000000000","2020-02-14T10:21:30.000000000",1021,276.3856]
["2020-02-14T03:21:30.000000000","2020-02-14T10:21:30.000000000",1016,478800.0]
["2020-02-14T03:21:45.000000000","2020-02-14T10:21:45.000000000",1019,14900.15]
["2020-02-14T03:21:45.000000000","2020-02-14T10:21:45.000000000",1018,480531.3]
["2020-02-14T03:22:00.000000000","2020-02-14T10:22:00.000000000",1019,14900.15]
["2020-02-14T03:22:00.000000000","2020-02-14T10:22:00.000000000",1018,480580.4]
["2020-02-14T03:22:15.000000000","2020-02-14T10:22:15.000000000",1019,14900.15]
["2020-02-14T03:22:15.000000000","2020-02-14T10:22:15.000000000",1018,480387.5]
["2020-02-14T03:22:30.000000000","2020-02-14T10:22:30.000000000",1017,478000.0]
["2020-02-14T03:22:30.000000000","2020-02-14T10:22:30.000000000",1020,2983669.0]
["2020-02-14T03:22:30.000000000","2020-02-14T10:22:30.000000000",1133,958.5646]
["2020-02-14T03:22:45.000000000","2020-02-14T10:22:45.000000000",1022,0.0644429]
["2020-02-14T03:22:45.000000000","2020-02-14T10:22:45.000000000",1130,824517235.9346]
["2020-02-14T03:23:00.000000000","2020-02-14T10:23:00.000000000",1021,276.3723]
["2020-02-14T03:23:00.000000000","2020-02-14T10:23:00.000000000",1016,478700.0]
["2020-02-14T03:23:15.000000000","2020-02-14T10:23:15.000000000",1019,14900.15]
["2020-02-14T03:23:15.000000000","2020-02-14T10:23:15.000000000",1018,480260.4]
["2020-02-14T03:23:30.000000000","2020-02-14T10:23:30.000000000",1017,478000.0]
["2020-02-14T03:23:30.000000000","2020-02-14T10:23:30.000000000",1020,2983669.0]
["2020-02-14T03:23:30.000000000","2020-02-14T10:23:30.000000000",1133,958.425]
["2020-02-14T03:23:45.000000000","2020-02-14T10:23:45.000000000",1022,0.03333253]
["2020-02-14T03:23:45.000000000","2020-02-14T10:23:45.000000000",1130,824358504.7438]
["2020-02-14T03:24:00.000000000","2020-02-14T10:24:00.000000000",1021,276.3434]
["2020-02-14T03:24:00.000000000","2020-02-14T10:24:00.000000000",1016,478800.0]
["2020-02-14T03:24:15.000000000","2020-02-14T10:24:15.000000000",1019,14900.15]
["2020-02-14T03:24:15.000000000","2020-02-14T10:24:15.000000000",1018,480500.0]
["2020-02-14T03:24:30.000000000","2020-02-14T10:24:30.000000000",1017,478000.0]
["2020-02-14T03:24:30.000000000","2020-02-14T10:24:30.000000000",1020,2983669.0]
["2020-02-14T03:24:30.000000000","2020-02-14T10:24:30.000000000",1133,958.4771]
["2020-02-14T03:24:45.000000000","2020-02-14T10:24:45.000000000",1022,0.06666507]
["2020-02-14T03:24:45.000000000","2020-02-14T10:24:45.000000000",1130,824358504.7438]
["2020-02-14T03:25:00.000000000","2020-02-14T10:25:00.000000000",1021,276.2902]
["2020-02-14T03:25:00.000000000","2020-02-14T10:25:00.000000000",1016,479000.0]
["2020-02-14T03:25:15.000000000","2020-02-14T10:25:15.000000000",1019,14900.15]
["2020-02-14T03:25:15.000000000","2020-02-14T10:25:15.000000000",1018,480460.39999999997]
["2020-02-14T03:25:30.000000000","2020-02-14T10:25:30.000000000",1017,478000.0]
["2020-02-14T03:25:30.000000000","2020-02-14T10:25:30.000000000",1020,2983669.0]
["2020-02-14T03:25:30.000000000","2020-02-14T10:25:30.000000000",1133,958.5042]
["2020-02-14T03:25:45.000000000","2020-02-14T10:25:45.000000000",1022,0.0644429]
["2020-02-14T03:25:45.000000000","2020-02-14T10:25:45.000000000",1130,824365068.8156]
["2020-02-14T03:26:00.000000000","2020-02-14T10:26:00.000000000",1021,276.3234]
["2020-02-14T03:26:00.000000000","2020-02-14T10:26:00.000000000",1016,478700.0]
["2020-02-14T03:26:15.000000000","2020-02-14T10:26:15.000000000",1019,14900.15]
["2020-02-14T03:26:15.000000000","2020-02-14T10:26:15.000000000",1018,480529.2]
["2020-02-14T03:26:30.000000000","2020-02-14T10:26:30.000000000",1017,478000.0]
["2020-02-14T03:26:30.000000000","2020-02-14T10:26:30.000000000",1020,2983669.0]
["2020-02-14T03:26:30.000000000","2020-02-14T10:26:30.000000000",1133,958.5625]
["2020-02-14T03:26:45.000000000","2020-02-14T10:26:45.000000000",1022,0.0999976]
["2020-02-14T03:26:45.000000000","2020-02-14T10:26:45.000000000",1130,824457562.5546]
["2020-02-14T03:27:00.000000000","2020-02-14T10:27:00.000000000",1021,276.3234]
["2020-02-14T03:27:00.000000000","2020-02-14T10:27:00.000000000",1016,478800.0]
["2020-02-14T03:27:15.000000000","2020-02-14T10:27:15.000000000",1019,14900.15]
["2020-02-14T03:27:15.000000000","2020-02-14T10:27:15.000000000",1018,480581.2]
["2020-02-14T03:27:30.000000000","2020-02-14T10:27:30.000000000",1017,478000.0]
["2020-02-14T03:27:30.000000000","2020-02-14T10:27:30.000000000",1020,2983669.0]
["2020-02-14T03:27:30.000000000","2020-02-14T10:27:30.000000000",1133,958.4271]
["2020-02-14T03:27:45.000000000","2020-02-14T10:27:45.000000000",1022,0.0999976]
["2020-02-14T03:27:45.000000000","2020-02-14T10:27:45.000000000",1130,824557217.0992]
["2020-02-14T03:28:00.000000000","2020-02-14T10:28:00.000000000",1021,276.3568]
["2020-02-14T03:28:00.000000000","2020-02-14T10:28:00.000000000",1016,478800.0]
["2020-02-14T03:28:15.000000000","2020-02-14T10:28:15.000000000",1019,14800.050000000001]
["2020-02-14T03:28:15.000000000","2020-02-14T10:28:15.000000000",1018,480656.3]
["2020-02-14T03:28:30.000000000","2020-02-14T10:28:30.000000000",1017,478000.0]
["2020-02-14T03:28:30.000000000","2020-02-14T10:28:30.000000000",1020,2983669.0]
["2020-02-14T03:28:30.000000000","2020-02-14T10:28:30.000000000",1133,958.5]
["2020-02-14T03:28:45.000000000","2020-02-14T10:28:45.000000000",1022,0.0999976]
["2020-02-14T03:28:45.000000000","2020-02-14T10:28:45.000000000",1130,824311959.5074]
["2020-02-14T03:29:00.000000000","2020-02-14T10:29:00.000000000",1021,276.3612]
["2020-02-14T03:29:00.000000000","2020-02-14T10:29:00.000000000",1016,478700.0]
["2020-02-14T03:29:15.000000000","2020-02-14T10:29:15.000000000",1019,14900.15]
["2020-02-14T03:29:15.000000000","2020-02-14T10:29:15.000000000",1018,480556.2]
["2020-02-14T03:29:30.000000000","2020-02-14T10:29:30.000000000",1017,478000.0]
["2020-02-14T03:29:30.000000000","2020-02-14T10:29:30.000000000",1020,2983669.0]
["2020-02-14T03:29:30.000000000","2020-02-14T10:29:30.000000000",1133,958.5542]
["2020-02-14T03:29:45.000000000","2020-02-14T10:29:45.000000000",1022,0.06666507]
["2020-02-14T03:29:45.000000000","2020-02-14T10:29:45.000000000",1130,824557217.0992]
["2020-02-14T03:30:00.000000000","2020-02-14T10:30:00.000000000",1021,276.3212]
["2020-02-14T03:30:00.000000000","2020-02-14T10:30:00.000000000",1016,479100.0]
["2020-02-14T03:30:15.000000000","2020-02-14T10:30:15.000000000",1019,14842.95]
["2020-02-14T03:30:15.000000000","2020-02-14T10:30:15.000000000",1018,480687.5]
["2020-02-14T03:30:30.000000000","2020-02-14T10:30:30.000000000",1017,478000.0]
["2020-02-14T03:30:30.000000000","2020-02-14T10:30:30.000000000",1020,2983669.0]
["2020-02-14T03:30:30.000000000","2020-02-14T10:30:30.000000000",1133,958.625]
["2020-02-14T03:30:45.000000000","2020-02-14T10:30:45.000000000",1022,0.03333253]
["2020-02-14T03:30:45.000000000","2020-02-14T10:30:45.000000000",1130,824358206.3769]
["2020-02-14T03:31:00.000000000","2020-02-14T10:31:00.000000000",1021,276.2902]
["2020-02-14T03:31:00.000000000","2020-02-14T10:31:00.000000000",1016,479000.0]
["2020-02-14T03:31:15.000000000","2020-02-14T10:31:15.000000000",1019,14900.15]
["2020-02-14T03:31:15.000000000","2020-02-14T10:31:15.000000000",1018,480518.7]
["2020-02-14T03:31:30.000000000","2020-02-14T10:31:30.000000000",1017,478000.0]
["2020-02-14T03:31:30.000000000","2020-02-14T10:31:30.000000000",1020,2983669.0]
["2020-02-14T03:31:30.000000000","2020-02-14T10:31:30.000000000",1133,958.4917]
["2020-02-14T03:31:45.000000000","2020-02-14T10:31:45.000000000",1022,0.03333253]
["2020-02-14T03:31:45.000000000","2020-02-14T10:31:45.000000000",1130,824404751.6133]
["2020-02-14T03:32:00.000000000","2020-02-14T10:32:00.000000000",1021,276.3283]
["2020-02-14T03:32:00.000000000","2020-02-14T10:32:00.000000000",1016,478800.0]
["2020-02-14T03:32:15.000000000","2020-02-14T10:32:15.000000000",1019,14900.15]
["2020-02-14T03:32:15.000000000","2020-02-14T10:32:15.000000000",1018,480497.9]
["2020-02-14T03:32:30.000000000","2020-02-14T10:32:30.000000000",1017,478000.0]
["2020-02-14T03:32:30.000000000","2020-02-14T10:32:30.000000000",1020,2983669.0]
["2020-02-14T03:32:30.000000000","2020-02-14T10:32:30.000000000",1133,958.5542]
["2020-02-14T03:32:45.000000000","2020-02-14T10:32:45.000000000",1022,0.04888771]
["2020-02-14T03:32:45.000000000","2020-02-14T10:32:45.000000000",1130,824411315.6851]
["2020-02-14T03:33:00.000000000","2020-02-14T10:33:00.000000000",1021,276.2702]
["2020-02-14T03:33:00.000000000","2020-02-14T10:33:00.000000000",1016,478800.0]
["2020-02-14T03:33:15.000000000","2020-02-14T10:33:15.000000000",1019,14900.15]
["2020-02-14T03:33:15.000000000","2020-02-14T10:33:15.000000000",1018,480372.9]
["2020-02-14T03:33:30.000000000","2020-02-14T10:33:30.000000000",1017,478000.0]
["2020-02-14T03:33:30.000000000","2020-02-14T10:33:30.000000000",1020,2983669.0]
["2020-02-14T03:33:30.000000000","2020-02-14T10:33:30.000000000",1133,958.4063]
["2020-02-14T03:33:45.000000000","2020-02-14T10:33:45.000000000",1022,0.0644429]
["2020-02-14T03:33:45.000000000","2020-02-14T10:33:45.000000000",1130,824206039.2579]
["2020-02-14T03:34:00.000000000","2020-02-14T10:34:00.000000000",1021,276.2031]
["2020-02-14T03:34:00.000000000","2020-02-14T10:34:00.000000000",1016,478800.0]
["2020-02-14T03:34:15.000000000","2020-02-14T10:34:15.000000000",1019,14900.15]
["2020-02-14T03:34:15.000000000","2020-02-14T10:34:15.000000000",1018,480312.5]
["2020-02-14T03:34:30.000000000","2020-02-14T10:34:30.000000000",1017,478000.0]
["2020-02-14T03:34:30.000000000","2020-02-14T10:34:30.000000000",1020,2983669.0]
["2020-02-14T03:34:30.000000000","2020-02-14T10:34:30.000000000",1133,958.3125]
["2020-02-14T03:34:45.000000000","2020-02-14T10:34:45.000000000",1022,0.0355547]
["2020-02-14T03:34:45.000000000","2020-02-14T10:34:45.000000000",1130,824305395.4356]
["2020-02-14T03:35:00.000000000","2020-02-14T10:35:00.000000000",1021,276.2391]
["2020-02-14T03:35:00.000000000","2020-02-14T10:35:00.000000000",1016,478900.0]
["2020-02-14T03:35:15.000000000","2020-02-14T10:35:15.000000000",1019,14900.15]
["2020-02-14T03:35:15.000000000","2020-02-14T10:35:15.000000000",1018,480291.7]
["2020-02-14T03:35:30.000000000","2020-02-14T10:35:30.000000000",1017,478000.0]
["2020-02-14T03:35:30.000000000","2020-02-14T10:35:30.000000000",1020,2983669.0]
["2020-02-14T03:35:30.000000000","2020-02-14T10:35:30.000000000",1133,958.1812]
["2020-02-14T03:35:45.000000000","2020-02-14T10:35:45.000000000",1022,0.06666507]
["2020-02-14T03:35:45.000000000","2020-02-14T10:35:45.000000000",1130,824457562.5546]
["2020-02-14T03:36:00.000000000","2020-02-14T10:36:00.000000000",1021,276.3235]
["2020-02-14T03:36:00.000000000","2020-02-14T10:36:00.000000000",1016,478800.0]
["2020-02-14T03:36:15.000000000","2020-02-14T10:36:15.000000000",1019,14800.050000000001]
["2020-02-14T03:36:15.000000000","2020-02-14T10:36:15.000000000",1018,480229.2]
["2020-02-14T03:36:30.000000000","2020-02-14T10:36:30.000000000",1017,478000.0]
["2020-02-14T03:36:30.000000000","2020-02-14T10:36:30.000000000",1020,2983669.0]
["2020-02-14T03:36:30.000000000","2020-02-14T10:36:30.000000000",1133,958.3021]
["2020-02-14T03:36:45.000000000","2020-02-14T10:36:45.000000000",1022,0.04888771]
["2020-02-14T03:36:45.000000000","2020-02-14T10:36:45.000000000",1130,824404751.6133]
["2020-02-14T03:37:00.000000000","2020-02-14T10:37:00.000000000",1021,276.2902]
["2020-02-14T03:37:00.000000000","2020-02-14T10:37:00.000000000",1016,478900.0]
["2020-02-14T03:37:15.000000000","2020-02-14T10:37:15.000000000",1019,14800.050000000001]
["2020-02-14T03:37:15.000000000","2020-02-14T10:37:15.000000000",1018,480227.10000000003]
["2020-02-14T03:37:30.000000000","2020-02-14T10:37:30.000000000",1017,478000.0]
["2020-02-14T03:37:30.000000000","2020-02-14T10:37:30.000000000",1020,2983669.0]
["2020-02-14T03:37:30.000000000","2020-02-14T10:37:30.000000000",1133,958.15]
["2020-02-14T03:37:45.000000000","2020-02-14T10:37:45.000000000",1022,0.06888723]
["2020-02-14T03:37:45.000000000","2020-02-14T10:37:45.000000000",1130,824206039.2579]
["2020-02-14T03:38:00.000000000","2020-02-14T10:38:00.000000000",1021,276.2413]
["2020-02-14T03:38:00.000000000","2020-02-14T10:38:00.000000000",1016,478700.0]
["2020-02-14T03:38:15.000000000","2020-02-14T10:38:15.000000000",1019,14900.15]
["2020-02-14T03:38:15.000000000","2020-02-14T10:38:15.000000000",1018,480714.60000000003]
["2020-02-14T03:38:30.000000000","2020-02-14T10:38:30.000000000",1017,478000.0]
["2020-02-14T03:38:30.000000000","2020-02-14T10:38:30.000000000",1020,2983669.0]
["2020-02-14T03:38:30.000000000","2020-02-14T10:38:30.000000000",1133,958.1896]
["2020-02-14T03:38:45.000000000","2020-02-14T10:38:45.000000000",1022,0.06666507]
["2020-02-14T03:38:45.000000000","2020-02-14T10:38:45.000000000",1130,823960781.6661]
["2020-02-14T03:39:00.000000000","2020-02-14T10:39:00.000000000",1021,276.1569]
["2020-02-14T03:39:00.000000000","2020-02-14T10:39:00.000000000",1016,478800.0]
["2020-02-14T03:39:15.000000000","2020-02-14T10:39:15.000000000",1019,14853.44]
["2020-02-14T03:39:15.000000000","2020-02-14T10:39:15.000000000",1018,480141.7]
["2020-02-14T03:39:30.000000000","2020-02-14T10:39:30.000000000",1017,478000.0]
["2020-02-14T03:39:30.000000000","2020-02-14T10:39:30.000000000",1020,2983669.0]
["2020-02-14T03:39:30.000000000","2020-02-14T10:39:30.000000000",1133,958.0792]
["2020-02-14T03:39:45.000000000","2020-02-14T10:39:45.000000000",1022,0.05237969]
["2020-02-14T03:39:45.000000000","2020-02-14T10:39:45.000000000",1130,824046114.5995]
["2020-02-14T03:40:00.000000000","2020-02-14T10:40:00.000000000",1021,276.1925]
["2020-02-14T03:40:00.000000000","2020-02-14T10:40:00.000000000",1016,478800.0]
["2020-02-14T03:40:15.000000000","2020-02-14T10:40:15.000000000",1019,14800.050000000001]
["2020-02-14T03:40:15.000000000","2020-02-14T10:40:15.000000000",1018,480187.5]
["2020-02-14T03:40:30.000000000","2020-02-14T10:40:30.000000000",1017,478000.0]
["2020-02-14T03:40:30.000000000","2020-02-14T10:40:30.000000000",1020,2983669.0]
["2020-02-14T03:40:30.000000000","2020-02-14T10:40:30.000000000",1133,958.2813]
["2020-02-14T03:40:45.000000000","2020-02-14T10:40:45.000000000",1022,0.06666507]
["2020-02-14T03:40:45.000000000","2020-02-14T10:40:45.000000000",1130,824159792.3884]
["2020-02-14T03:41:00.000000000","2020-02-14T10:41:00.000000000",1021,276.2591]
["2020-02-14T03:41:00.000000000","2020-02-14T10:41:00.000000000",1016,478800.0]
["2020-02-14T03:41:15.000000000","2020-02-14T10:41:15.000000000",1019,14800.050000000001]
["2020-02-14T03:41:15.000000000","2020-02-14T10:41:15.000000000",1018,481277.10000000003]
["2020-02-14T03:41:30.000000000","2020-02-14T10:41:30.000000000",1017,478000.0]
["2020-02-14T03:41:30.000000000","2020-02-14T10:41:30.000000000",1020,2983669.0]
["2020-02-14T03:41:30.000000000","2020-02-14T10:41:30.000000000",1133,958.5271]
["2020-02-14T03:41:45.000000000","2020-02-14T10:41:45.000000000",1022,0.06666507]
["2020-02-14T03:41:45.000000000","2020-02-14T10:41:45.000000000",1130,823947056.7887]
["2020-02-14T03:42:00.000000000","2020-02-14T10:42:00.000000000",1021,276.2236]
["2020-02-14T03:42:00.000000000","2020-02-14T10:42:00.000000000",1016,478500.0]
["2020-02-14T03:42:15.000000000","2020-02-14T10:42:15.000000000",1019,14846.76]
["2020-02-14T03:42:15.000000000","2020-02-14T10:42:15.000000000",1018,481452.1]
["2020-02-14T03:42:30.000000000","2020-02-14T10:42:30.000000000",1017,478000.0]
["2020-02-14T03:42:30.000000000","2020-02-14T10:42:30.000000000",1020,2983669.0]
["2020-02-14T03:42:30.000000000","2020-02-14T10:42:30.000000000",1133,958.7542]
["2020-02-14T03:42:45.000000000","2020-02-14T10:42:45.000000000",1022,0.03333253]
["2020-02-14T03:42:45.000000000","2020-02-14T10:42:45.000000000",1130,824060137.8438]
["2020-02-14T03:43:00.000000000","2020-02-14T10:43:00.000000000",1021,276.1902]
["2020-02-14T03:43:00.000000000","2020-02-14T10:43:00.000000000",1016,478700.0]
["2020-02-14T03:43:15.000000000","2020-02-14T10:43:15.000000000",1019,14853.44]
["2020-02-14T03:43:15.000000000","2020-02-14T10:43:15.000000000",1018,480110.4]
["2020-02-14T03:43:30.000000000","2020-02-14T10:43:30.000000000",1017,478000.0]
["2020-02-14T03:43:30.000000000","2020-02-14T10:43:30.000000000",1020,2983669.0]
["2020-02-14T03:43:30.000000000","2020-02-14T10:43:30.000000000",1133,958.1625]
["2020-02-14T03:43:45.000000000","2020-02-14T10:43:45.000000000",1022,0.06666507]
["2020-02-14T03:43:45.000000000","2020-02-14T10:43:45.000000000",1130,823874851.9989]
["2020-02-14T03:44:00.000000000","2020-02-14T10:44:00.000000000",1021,276.208]
["2020-02-14T03:44:00.000000000","2020-02-14T10:44:00.000000000",1016,478700.0]
["2020-02-14T03:44:15.000000000","2020-02-14T10:44:15.000000000",1019,14853.44]
["2020-02-14T03:44:15.000000000","2020-02-14T10:44:15.000000000",1018,480208.3]
["2020-02-14T03:44:30.000000000","2020-02-14T10:44:30.000000000",1017,478000.0]
["2020-02-14T03:44:30.000000000","2020-02-14T10:44:30.000000000",1020,2983669.0]
["2020-02-14T03:44:30.000000000","2020-02-14T10:44:30.000000000",1133,958.3417]
["2020-02-14T03:44:45.000000000","2020-02-14T10:44:45.000000000",1022,0.03333253]
["2020-02-14T03:44:45.000000000","2020-02-14T10:44:45.000000000",1130,824365068.8156]
["2020-02-14T03:45:00.000000000","2020-02-14T10:45:00.000000000",1021,276.3235]
["2020-02-14T03:45:00.000000000","2020-02-14T10:45:00.000000000",1016,478800.0]
["2020-02-14T03:45:15.000000000","2020-02-14T10:45:15.000000000",1019,14900.15]
["2020-02-14T03:45:15.000000000","2020-02-14T10:45:15.000000000",1018,480150.0]
["2020-02-14T03:45:30.000000000","2020-02-14T10:45:30.000000000",1017,478000.0]
["2020-02-14T03:45:30.000000000","2020-02-14T10:45:30.000000000",1020,2983669.0]
["2020-02-14T03:45:30.000000000","2020-02-14T10:45:30.000000000",1133,958.2167]
["2020-02-14T03:45:45.000000000","2020-02-14T10:45:45.000000000",1022,0.0644429]
["2020-02-14T03:45:45.000000000","2020-02-14T10:45:45.000000000",1130,824530364.0782]
["2020-02-14T03:46:00.000000000","2020-02-14T10:46:00.000000000",1021,276.3856]
["2020-02-14T03:46:00.000000000","2020-02-14T10:46:00.000000000",1016,478800.0]
["2020-02-14T03:46:15.000000000","2020-02-14T10:46:15.000000000",1019,14800.050000000001]
["2020-02-14T03:46:15.000000000","2020-02-14T10:46:15.000000000",1018,480152.10000000003]
["2020-02-14T03:46:30.000000000","2020-02-14T10:46:30.000000000",1017,478000.0]
["2020-02-14T03:46:30.000000000","2020-02-14T10:46:30.000000000",1020,2983669.0]
["2020-02-14T03:46:30.000000000","2020-02-14T10:46:30.000000000",1133,958.3]
["2020-02-14T03:46:45.000000000","2020-02-14T10:46:45.000000000",1022,0.0]
["2020-02-14T03:46:45.000000000","2020-02-14T10:46:45.000000000",1130,824119811.2238]
["2020-02-14T03:47:00.000000000","2020-02-14T10:47:00.000000000",1021,276.2568]
["2020-02-14T03:47:00.000000000","2020-02-14T10:47:00.000000000",1016,478600.0]
["2020-02-14T03:47:15.000000000","2020-02-14T10:47:15.000000000",1019,14800.050000000001]
["2020-02-14T03:47:15.000000000","2020-02-14T10:47:15.000000000",1018,480443.8]
["2020-02-14T03:47:30.000000000","2020-02-14T10:47:30.000000000",1017,478000.0]
["2020-02-14T03:47:30.000000000","2020-02-14T10:47:30.000000000",1020,2983669.0]
["2020-02-14T03:47:30.000000000","2020-02-14T10:47:30.000000000",1133,958.3771]
["2020-02-14T03:47:45.000000000","2020-02-14T10:47:45.000000000",1022,0.06190328]
["2020-02-14T03:47:45.000000000","2020-02-14T10:47:45.000000000",1130,824485907.4101]
["2020-02-14T03:48:00.000000000","2020-02-14T10:48:00.000000000",1021,276.2547]
["2020-02-14T03:48:00.000000000","2020-02-14T10:48:00.000000000",1016,478700.0]
["2020-02-14T03:48:15.000000000","2020-02-14T10:48:15.000000000",1019,14800.050000000001]
["2020-02-14T03:48:15.000000000","2020-02-14T10:48:15.000000000",1018,480277.10000000003]
["2020-02-14T03:48:30.000000000","2020-02-14T10:48:30.000000000",1017,478000.0]
["2020-02-14T03:48:30.000000000","2020-02-14T10:48:30.000000000",1020,2983669.0]
["2020-02-14T03:48:30.000000000","2020-02-14T10:48:30.000000000",1133,958.1729]
["2020-02-14T03:48:45.000000000","2020-02-14T10:48:45.000000000",1022,0.0999976]
["2020-02-14T03:48:45.000000000","2020-02-14T10:48:45.000000000",1130,824106683.0802]
["2020-02-14T03:49:00.000000000","2020-02-14T10:49:00.000000000",1021,276.1903]
["2020-02-14T03:49:00.000000000","2020-02-14T10:49:00.000000000",1016,478700.0]
["2020-02-14T03:49:15.000000000","2020-02-14T10:49:15.000000000",1019,14853.44]
["2020-02-14T03:49:15.000000000","2020-02-14T10:49:15.000000000",1018,480208.3]
["2020-02-14T03:49:30.000000000","2020-02-14T10:49:30.000000000",1017,478000.0]
["2020-02-14T03:49:30.000000000","2020-02-14T10:49:30.000000000",1020,2983669.0]
["2020-02-14T03:49:30.000000000","2020-02-14T10:49:30.000000000",1133,958.2396]
["2020-02-14T03:49:45.000000000","2020-02-14T10:49:45.000000000",1022,0.09999759]
["2020-02-14T03:49:45.000000000","2020-02-14T10:49:45.000000000",1130,824259148.5661]
["2020-02-14T03:50:00.000000000","2020-02-14T10:50:00.000000000",1021,276.2103]
["2020-02-14T03:50:00.000000000","2020-02-14T10:50:00.000000000",1016,478500.0]
["2020-02-14T03:50:15.000000000","2020-02-14T10:50:15.000000000",1019,14900.15]
["2020-02-14T03:50:15.000000000","2020-02-14T10:50:15.000000000",1018,480412.5]
["2020-02-14T03:50:30.000000000","2020-02-14T10:50:30.000000000",1017,478000.0]
["2020-02-14T03:50:30.000000000","2020-02-14T10:50:30.000000000",1020,2983669.0]
["2020-02-14T03:50:30.000000000","2020-02-14T10:50:30.000000000",1133,958.3687]
["2020-02-14T03:50:45.000000000","2020-02-14T10:50:45.000000000",1022,0.0999976]
["2020-02-14T03:50:45.000000000","2020-02-14T10:50:45.000000000",1130,824100119.0084]
["2020-02-14T03:51:00.000000000","2020-02-14T10:51:00.000000000",1021,276.2635]
["2020-02-14T03:51:00.000000000","2020-02-14T10:51:00.000000000",1016,478500.0]
["2020-02-14T03:51:15.000000000","2020-02-14T10:51:15.000000000",1019,14800.050000000001]
["2020-02-14T03:51:15.000000000","2020-02-14T10:51:15.000000000",1018,480406.3]
["2020-02-14T03:51:30.000000000","2020-02-14T10:51:30.000000000",1017,478000.0]
["2020-02-14T03:51:30.000000000","2020-02-14T10:51:30.000000000",1020,2983669.0]
["2020-02-14T03:51:30.000000000","2020-02-14T10:51:30.000000000",1133,958.4625]
["2020-02-14T03:51:45.000000000","2020-02-14T10:51:45.000000000",1022,0.03333253]
["2020-02-14T03:51:45.000000000","2020-02-14T10:51:45.000000000",1130,824344183.1326]
["2020-02-14T03:52:00.000000000","2020-02-14T10:52:00.000000000",1022,0.07435719]
["2020-02-14T03:52:00.000000000","2020-02-14T10:52:00.000000000",1130,824320313.7806]
["2020-02-14T03:52:15.000000000","2020-02-14T10:52:15.000000000",1022,0.04285612]
["2020-02-14T03:52:30.000000000","2020-02-14T10:52:30.000000000",1017,478000.0]
["2020-02-14T03:52:30.000000000","2020-02-14T10:52:30.000000000",1020,2983669.0]
["2020-02-14T03:52:30.000000000","2020-02-14T10:52:30.000000000",1133,958.5938]
["2020-02-14T03:52:45.000000000","2020-02-14T10:52:45.000000000",1022,0.06666507]
["2020-02-14T03:52:45.000000000","2020-02-14T10:52:45.000000000",1130,824854987.2654]
["2020-02-14T03:53:00.000000000","2020-02-14T10:53:00.000000000",1021,276.3324]
["2020-02-14T03:53:00.000000000","2020-02-14T10:53:00.000000000",1016,478500.0]
["2020-02-14T03:53:15.000000000","2020-02-14T10:53:15.000000000",1019,14853.44]
["2020-02-14T03:53:15.000000000","2020-02-14T10:53:15.000000000",1018,480468.8]
["2020-02-14T03:53:30.000000000","2020-02-14T10:53:30.000000000",1017,478000.0]
["2020-02-14T03:53:30.000000000","2020-02-14T10:53:30.000000000",1020,2983669.0]
["2020-02-14T03:53:30.000000000","2020-02-14T10:53:30.000000000",1133,958.3083]
["2020-02-14T03:53:45.000000000","2020-02-14T10:53:45.000000000",1022,0.06888723]
["2020-02-14T03:53:45.000000000","2020-02-14T10:53:45.000000000",1130,824411614.052]
["2020-02-14T03:54:00.000000000","2020-02-14T10:54:00.000000000",1021,276.3235]
["2020-02-14T03:54:00.000000000","2020-02-14T10:54:00.000000000",1016,478700.0]
["2020-02-14T03:54:15.000000000","2020-02-14T10:54:15.000000000",1019,14857.25]
["2020-02-14T03:54:15.000000000","2020-02-14T10:54:15.000000000",1018,480406.3]
["2020-02-14T03:54:30.000000000","2020-02-14T10:54:30.000000000",1017,478000.0]
["2020-02-14T03:54:30.000000000","2020-02-14T10:54:30.000000000",1020,2983669.0]
["2020-02-14T03:54:45.000000000","2020-02-14T10:54:45.000000000",1019,14853.44]
["2020-02-14T03:54:45.000000000","2020-02-14T10:54:45.000000000",1018,480375.0]
["2020-02-14T03:55:00.000000000","2020-02-14T10:55:00.000000000",1017,478000.0]
["2020-02-14T03:55:00.000000000","2020-02-14T10:55:00.000000000",1020,2983669.0]
["2020-02-14T03:55:00.000000000","2020-02-14T10:55:00.000000000",1133,958.3292]
["2020-02-14T03:55:15.000000000","2020-02-14T10:55:15.000000000",1022,0.0999976]
["2020-02-14T03:55:15.000000000","2020-02-14T10:55:15.000000000",1130,824186048.6756]
["2020-02-14T03:55:30.000000000","2020-02-14T10:55:30.000000000",1021,276.1059]
["2020-02-14T03:55:30.000000000","2020-02-14T10:55:30.000000000",1016,478400.0]
["2020-02-14T03:55:45.000000000","2020-02-14T10:55:45.000000000",1019,14800.050000000001]
["2020-02-14T03:55:45.000000000","2020-02-14T10:55:45.000000000",1018,480325.89999999997]
["2020-02-14T03:56:00.000000000","2020-02-14T10:56:00.000000000",1017,478000.0]
["2020-02-14T03:56:00.000000000","2020-02-14T10:56:00.000000000",1020,2983669.0]
["2020-02-14T03:56:00.000000000","2020-02-14T10:56:00.000000000",1133,958.3813]
["2020-02-14T03:56:15.000000000","2020-02-14T10:56:15.000000000",1022,0.03333253]
["2020-02-14T03:56:15.000000000","2020-02-14T10:56:15.000000000",1130,823921397.2353]
["2020-02-14T03:56:30.000000000","2020-02-14T10:56:30.000000000",1021,276.0837]
["2020-02-14T03:56:30.000000000","2020-02-14T10:56:30.000000000",1016,478500.0]
["2020-02-14T03:56:45.000000000","2020-02-14T10:56:45.000000000",1019,14800.050000000001]
["2020-02-14T03:56:45.000000000","2020-02-14T10:56:45.000000000",1018,480195.80000000005]
["2020-02-14T03:57:00.000000000","2020-02-14T10:57:00.000000000",1017,478000.0]
["2020-02-14T03:57:00.000000000","2020-02-14T10:57:00.000000000",1020,2983669.0]
["2020-02-14T03:57:00.000000000","2020-02-14T10:57:00.000000000",1133,958.1187]
["2020-02-14T03:57:15.000000000","2020-02-14T10:57:15.000000000",1022,0.0999976]
["2020-02-14T03:57:15.000000000","2020-02-14T10:57:15.000000000",1130,823702694.2976]
["2020-02-14T03:57:30.000000000","2020-02-14T10:57:30.000000000",1021,276.0593]
["2020-02-14T03:57:30.000000000","2020-02-14T10:57:30.000000000",1016,478300.0]
["2020-02-14T03:57:45.000000000","2020-02-14T10:57:45.000000000",1019,14800.050000000001]
["2020-02-14T03:57:45.000000000","2020-02-14T10:57:45.000000000",1018,480231.3]
["2020-02-14T03:58:00.000000000","2020-02-14T10:58:00.000000000",1017,478000.0]
["2020-02-14T03:58:00.000000000","2020-02-14T10:58:00.000000000",1020,2983669.0]
["2020-02-14T03:58:00.000000000","2020-02-14T10:58:00.000000000",1133,958.2354]
["2020-02-14T03:58:15.000000000","2020-02-14T10:58:15.000000000",1022,0.0]
["2020-02-14T03:58:15.000000000","2020-02-14T10:58:15.000000000",1130,823961080.033]
["2020-02-14T03:58:30.000000000","2020-02-14T10:58:30.000000000",1021,276.157]
["2020-02-14T03:58:30.000000000","2020-02-14T10:58:30.000000000",1016,478500.0]
["2020-02-14T03:58:45.000000000","2020-02-14T10:58:45.000000000",1019,14846.76]
["2020-02-14T03:58:45.000000000","2020-02-14T10:58:45.000000000",1018,480054.19999999995]
["2020-02-14T03:59:00.000000000","2020-02-14T10:59:00.000000000",1017,478000.0]
["2020-02-14T03:59:00.000000000","2020-02-14T10:59:00.000000000",1020,2983669.0]
["2020-02-14T03:59:00.000000000","2020-02-14T10:59:00.000000000",1133,958.1083]
["2020-02-14T03:59:15.000000000","2020-02-14T10:59:15.000000000",1022,0.08444241]
["2020-02-14T03:59:15.000000000","2020-02-14T10:59:15.000000000",1130,823715822.4412]
["2020-02-14T03:59:30.000000000","2020-02-14T10:59:30.000000000",1021,276.0903]
["2020-02-14T03:59:30.000000000","2020-02-14T10:59:30.000000000",1016,478300.0]
["2020-02-14T03:59:45.000000000","2020-02-14T10:59:45.000000000",1019,14846.76]
["2020-02-14T03:59:45.000000000","2020-02-14T10:59:45.000000000",1018,480068.8]
["2020-02-14T04:00:00.000000000","2020-02-14T11:00:00.000000000",1017,478000.0]
["2020-02-14T04:00:00.000000000","2020-02-14T11:00:00.000000000",1020,2983669.0]
["2020-02-14T04:00:00.000000000","2020-02-14T11:00:00.000000000",1133,958.0938]
["2020-02-14T04:00:15.000000000","2020-02-14T11:00:15.000000000",1022,0.09999759]
["2020-02-14T04:00:30.000000000","2020-02-14T11:00:30.000000000",1017,478000.0]
["2020-02-14T04:00:30.000000000","2020-02-14T11:00:30.000000000",1020,2983669.0]
["2020-02-14T04:00:30.000000000","2020-02-14T11:00:30.000000000",1133,959.9688]
["2020-02-14T04:00:45.000000000","2020-02-14T11:00:45.000000000",1022,0.06666507]
["2020-02-14T04:00:45.000000000","2020-02-14T11:00:45.000000000",1130,823576783.4658]
["2020-02-14T04:01:00.000000000","2020-02-14T11:01:00.000000000",1021,276.0903]
["2020-02-14T04:01:00.000000000","2020-02-14T11:01:00.000000000",1016,478500.0]
["2020-02-14T04:01:15.000000000","2020-02-14T11:01:15.000000000",1019,14800.050000000001]
["2020-02-14T04:01:15.000000000","2020-02-14T11:01:15.000000000",1018,480062.5]
["2020-02-14T04:01:30.000000000","2020-02-14T11:01:30.000000000",1017,478000.0]
["2020-02-14T04:01:30.000000000","2020-02-14T11:01:30.000000000",1020,2983669.0]
["2020-02-14T04:01:30.000000000","2020-02-14T11:01:30.000000000",1133,959.4604]
["2020-02-14T04:01:45.000000000","2020-02-14T11:01:45.000000000",1022,0.0999976]
["2020-02-14T04:01:45.000000000","2020-02-14T11:01:45.000000000",1130,823762367.6776]
["2020-02-14T04:02:00.000000000","2020-02-14T11:02:00.000000000",1021,276.0904]
["2020-02-14T04:02:00.000000000","2020-02-14T11:02:00.000000000",1016,478400.0]
["2020-02-14T04:02:15.000000000","2020-02-14T11:02:15.000000000",1019,14800.050000000001]
["2020-02-14T04:02:15.000000000","2020-02-14T11:02:15.000000000",1018,481868.7]
["2020-02-14T04:02:30.000000000","2020-02-14T11:02:30.000000000",1017,478000.0]
["2020-02-14T04:02:30.000000000","2020-02-14T11:02:30.000000000",1020,2983669.0]
["2020-02-14T04:02:30.000000000","2020-02-14T11:02:30.000000000",1133,959.9125]
["2020-02-14T04:02:45.000000000","2020-02-14T11:02:45.000000000",1022,0.08444241]
["2020-02-14T04:02:45.000000000","2020-02-14T11:02:45.000000000",1130,823715822.4412]
["2020-02-14T04:03:00.000000000","2020-02-14T11:03:00.000000000",1021,276.0904]
["2020-02-14T04:03:00.000000000","2020-02-14T11:03:00.000000000",1016,478100.0]
["2020-02-14T04:03:15.000000000","2020-02-14T11:03:15.000000000",1019,14900.15]
["2020-02-14T04:03:15.000000000","2020-02-14T11:03:15.000000000",1018,480491.69999999995]
["2020-02-14T04:03:30.000000000","2020-02-14T11:03:30.000000000",1017,478000.0]
["2020-02-14T04:03:30.000000000","2020-02-14T11:03:30.000000000",1020,2983669.0]
["2020-02-14T04:03:30.000000000","2020-02-14T11:03:30.000000000",1133,959.4208]
["2020-02-14T04:03:45.000000000","2020-02-14T11:03:45.000000000",1022,0.06666507]
["2020-02-14T04:03:45.000000000","2020-02-14T11:03:45.000000000",1130,823616466.2635]
["2020-02-14T04:04:00.000000000","2020-02-14T11:04:00.000000000",1021,276.0038]
["2020-02-14T04:04:00.000000000","2020-02-14T11:04:00.000000000",1016,478200.0]
["2020-02-14T04:04:15.000000000","2020-02-14T11:04:15.000000000",1019,14800.050000000001]
["2020-02-14T04:04:15.000000000","2020-02-14T11:04:15.000000000",1018,481850.0]
["2020-02-14T04:04:30.000000000","2020-02-14T11:04:30.000000000",1017,478000.0]
["2020-02-14T04:04:30.000000000","2020-02-14T11:04:30.000000000",1020,2983669.0]
["2020-02-14T04:04:30.000000000","2020-02-14T11:04:30.000000000",1133,959.9208]
["2020-02-14T04:04:45.000000000","2020-02-14T11:04:45.000000000",1022,0.0999976]
["2020-02-14T04:04:45.000000000","2020-02-14T11:04:45.000000000",1130,823609902.1917]
["2020-02-14T04:05:00.000000000","2020-02-14T11:05:00.000000000",1021,276.006]
["2020-02-14T04:05:00.000000000","2020-02-14T11:05:00.000000000",1016,477900.0]
["2020-02-14T04:05:15.000000000","2020-02-14T11:05:15.000000000",1019,14800.050000000001]
["2020-02-14T04:05:15.000000000","2020-02-14T11:05:15.000000000",1018,481679.19999999995]
["2020-02-14T04:05:30.000000000","2020-02-14T11:05:30.000000000",1017,478000.0]
["2020-02-14T04:05:30.000000000","2020-02-14T11:05:30.000000000",1020,2983669.0]
["2020-02-14T04:05:30.000000000","2020-02-14T11:05:30.000000000",1133,959.6646]
["2020-02-14T04:05:45.000000000","2020-02-14T11:05:45.000000000",1022,0.08095044]
["2020-02-14T04:05:45.000000000","2020-02-14T11:05:45.000000000",1130,823308253.2558]
["2020-02-14T04:06:00.000000000","2020-02-14T11:06:00.000000000",1021,275.9061]
["2020-02-14T04:06:00.000000000","2020-02-14T11:06:00.000000000",1016,478200.0]
["2020-02-14T04:06:15.000000000","2020-02-14T11:06:15.000000000",1019,14846.76]
["2020-02-14T04:06:15.000000000","2020-02-14T11:06:15.000000000",1018,481543.8]
["2020-02-14T04:06:30.000000000","2020-02-14T11:06:30.000000000",1017,478000.0]
["2020-02-14T04:06:30.000000000","2020-02-14T11:06:30.000000000",1020,2983669.0]
["2020-02-14T04:06:30.000000000","2020-02-14T11:06:30.000000000",1133,959.4458]
["2020-02-14T04:06:45.000000000","2020-02-14T11:06:45.000000000",1022,0.08444241]
["2020-02-14T04:06:45.000000000","2020-02-14T11:06:45.000000000",1130,823053447.9232]
["2020-02-14T04:07:00.000000000","2020-02-14T11:07:00.000000000",1021,275.8262]
["2020-02-14T04:07:00.000000000","2020-02-14T11:07:00.000000000",1016,478000.0]
["2020-02-14T04:07:15.000000000","2020-02-14T11:07:15.000000000",1019,14800.050000000001]
["2020-02-14T04:07:15.000000000","2020-02-14T11:07:15.000000000",1018,481468.8]
["2020-02-14T04:07:30.000000000","2020-02-14T11:07:30.000000000",1017,478000.0]
["2020-02-14T04:07:30.000000000","2020-02-14T11:07:30.000000000",1020,2983669.0]
["2020-02-14T04:07:30.000000000","2020-02-14T11:07:30.000000000",1133,959.6063]
["2020-02-14T04:07:45.000000000","2020-02-14T11:07:45.000000000",1022,0.0999976]
["2020-02-14T04:07:45.000000000","2020-02-14T11:07:45.000000000",1130,823272150.8609]
["2020-02-14T04:08:00.000000000","2020-02-14T11:08:00.000000000",1021,275.5842]
["2020-02-14T04:08:00.000000000","2020-02-14T11:08:00.000000000",1016,477900.0]
["2020-02-14T04:08:15.000000000","2020-02-14T11:08:15.000000000",1019,14800.050000000001]
["2020-02-14T04:08:15.000000000","2020-02-14T11:08:15.000000000",1018,481612.5]
["2020-02-14T04:08:30.000000000","2020-02-14T11:08:30.000000000",1017,478000.0]
["2020-02-14T04:08:30.000000000","2020-02-14T11:08:30.000000000",1020,2983669.0]
["2020-02-14T04:08:30.000000000","2020-02-14T11:08:30.000000000",1133,959.4583]
["2020-02-14T04:08:45.000000000","2020-02-14T11:08:45.000000000",1022,0.06666507]
["2020-02-14T04:08:45.000000000","2020-02-14T11:08:45.000000000",1130,823006902.6868]
["2020-02-14T04:09:00.000000000","2020-02-14T11:09:00.000000000",1021,275.7551]
["2020-02-14T04:09:00.000000000","2020-02-14T11:09:00.000000000",1016,477900.0]
["2020-02-14T04:09:15.000000000","2020-02-14T11:09:15.000000000",1019,14853.44]
["2020-02-14T04:09:15.000000000","2020-02-14T11:09:15.000000000",1018,481104.2]
["2020-02-14T04:09:30.000000000","2020-02-14T11:09:30.000000000",1017,478000.0]
["2020-02-14T04:09:30.000000000","2020-02-14T11:09:30.000000000",1020,2983669.0]
["2020-02-14T04:09:30.000000000","2020-02-14T11:09:30.000000000",1133,959.2333]
["2020-02-14T04:09:45.000000000","2020-02-14T11:09:45.000000000",1022,0.03333253]
["2020-02-14T04:09:45.000000000","2020-02-14T11:09:45.000000000",1130,823166230.6114]
["2020-02-14T04:10:00.000000000","2020-02-14T11:10:00.000000000",1021,275.7955]
["2020-02-14T04:10:00.000000000","2020-02-14T11:10:00.000000000",1016,477800.0]
["2020-02-14T04:10:15.000000000","2020-02-14T11:10:15.000000000",1019,14800.050000000001]
["2020-02-14T04:10:15.000000000","2020-02-14T11:10:15.000000000",1018,478781.3]
["2020-02-14T04:10:30.000000000","2020-02-14T11:10:30.000000000",1017,478000.0]
["2020-02-14T04:10:30.000000000","2020-02-14T11:10:30.000000000",1020,2983669.0]
["2020-02-14T04:10:30.000000000","2020-02-14T11:10:30.000000000",1133,959.3125]
["2020-02-14T04:10:45.000000000","2020-02-14T11:10:45.000000000",1022,0.06666507]
["2020-02-14T04:10:45.000000000","2020-02-14T11:10:45.000000000",1130,822543240.5242]
["2020-02-14T04:11:00.000000000","2020-02-14T11:11:00.000000000",1021,275.7551]
["2020-02-14T04:11:00.000000000","2020-02-14T11:11:00.000000000",1016,477800.0]
["2020-02-14T04:11:15.000000000","2020-02-14T11:11:15.000000000",1019,14846.76]
["2020-02-14T04:11:15.000000000","2020-02-14T11:11:15.000000000",1018,479552.1]
["2020-02-14T04:11:30.000000000","2020-02-14T11:11:30.000000000",1017,478000.0]
["2020-02-14T04:11:30.000000000","2020-02-14T11:11:30.000000000",1020,2983669.0]
["2020-02-14T04:11:30.000000000","2020-02-14T11:11:30.000000000",1133,958.5396]
["2020-02-14T04:11:45.000000000","2020-02-14T11:11:45.000000000",1022,0.03333253]
["2020-02-14T04:11:45.000000000","2020-02-14T11:11:45.000000000",1130,822291717.2275]
["2020-02-14T04:12:00.000000000","2020-02-14T11:12:00.000000000",1021,275.673]
["2020-02-14T04:12:00.000000000","2020-02-14T11:12:00.000000000",1016,477600.0]
["2020-02-14T04:12:15.000000000","2020-02-14T11:12:15.000000000",1019,14800.050000000001]
["2020-02-14T04:12:15.000000000","2020-02-14T11:12:15.000000000",1018,480993.7]
["2020-02-14T04:12:30.000000000","2020-02-14T11:12:30.000000000",1017,478000.0]
["2020-02-14T04:12:30.000000000","2020-02-14T11:12:30.000000000",1020,2983669.0]
["2020-02-14T04:12:30.000000000","2020-02-14T11:12:30.000000000",1133,958.9688]
["2020-02-14T04:12:45.000000000","2020-02-14T11:12:45.000000000",1022,0.0999976]
["2020-02-14T04:12:45.000000000","2020-02-14T11:12:45.000000000",1130,822073312.6567]
["2020-02-14T04:13:00.000000000","2020-02-14T11:13:00.000000000",1021,275.5065]
["2020-02-14T04:13:00.000000000","2020-02-14T11:13:00.000000000",1016,478000.0]
["2020-02-14T04:13:15.000000000","2020-02-14T11:13:15.000000000",1019,14800.050000000001]
["2020-02-14T04:13:15.000000000","2020-02-14T11:13:15.000000000",1018,481208.3]
["2020-02-14T04:13:30.000000000","2020-02-14T11:13:30.000000000",1017,478000.0]
["2020-02-14T04:13:30.000000000","2020-02-14T11:13:30.000000000",1020,2983669.0]
["2020-02-14T04:13:30.000000000","2020-02-14T11:13:30.000000000",1133,959.2396]
["2020-02-14T04:13:45.000000000","2020-02-14T11:13:45.000000000",1022,0.06666507]
["2020-02-14T04:13:45.000000000","2020-02-14T11:13:45.000000000",1130,822921271.3865]
["2020-02-14T04:14:00.000000000","2020-02-14T11:14:00.000000000",1021,275.7529]
["2020-02-14T04:14:00.000000000","2020-02-14T11:14:00.000000000",1016,477800.0]
["2020-02-14T04:14:15.000000000","2020-02-14T11:14:15.000000000",1019,14900.15]
["2020-02-14T04:14:15.000000000","2020-02-14T11:14:15.000000000",1018,481125.0]
["2020-02-14T04:14:30.000000000","2020-02-14T11:14:30.000000000",1017,478000.0]
["2020-02-14T04:14:30.000000000","2020-02-14T11:14:30.000000000",1020,2983669.0]
["2020-02-14T04:14:30.000000000","2020-02-14T11:14:30.000000000",1133,957.1563]
["2020-02-14T04:14:45.000000000","2020-02-14T11:14:45.000000000",1022,0.0999976]
["2020-02-14T04:14:45.000000000","2020-02-14T11:14:45.000000000",1130,822669449.7229]
["2020-02-14T04:15:00.000000000","2020-02-14T11:15:00.000000000",1021,275.7596]
["2020-02-14T04:15:00.000000000","2020-02-14T11:15:00.000000000",1016,478000.0]
["2020-02-14T04:15:15.000000000","2020-02-14T11:15:15.000000000",1019,14846.76]
["2020-02-14T04:15:15.000000000","2020-02-14T11:15:15.000000000",1018,481262.5]
["2020-02-14T04:15:30.000000000","2020-02-14T11:15:30.000000000",1017,478000.0]
["2020-02-14T04:15:30.000000000","2020-02-14T11:15:30.000000000",1020,2983669.0]
["2020-02-14T04:15:30.000000000","2020-02-14T11:15:30.000000000",1133,959.1521]
["2020-02-14T04:15:45.000000000","2020-02-14T11:15:45.000000000",1022,0.08095044]
["2020-02-14T04:15:45.000000000","2020-02-14T11:15:45.000000000",1130,822541748.6897]
["2020-02-14T04:16:00.000000000","2020-02-14T11:16:00.000000000",1021,275.6597]
["2020-02-14T04:16:00.000000000","2020-02-14T11:16:00.000000000",1016,477800.0]
["2020-02-14T04:16:15.000000000","2020-02-14T11:16:15.000000000",1019,14800.050000000001]
["2020-02-14T04:16:15.000000000","2020-02-14T11:16:15.000000000",1018,481312.5]
["2020-02-14T04:16:30.000000000","2020-02-14T11:16:30.000000000",1017,478000.0]
["2020-02-14T04:16:30.000000000","2020-02-14T11:16:30.000000000",1020,2983669.0]
["2020-02-14T04:16:45.000000000","2020-02-14T11:16:45.000000000",1019,14853.44]
["2020-02-14T04:16:45.000000000","2020-02-14T11:16:45.000000000",1018,480968.8]
["2020-02-14T04:17:00.000000000","2020-02-14T11:17:00.000000000",1017,478000.0]
["2020-02-14T04:17:00.000000000","2020-02-14T11:17:00.000000000",1020,2983669.0]
["2020-02-14T04:17:00.000000000","2020-02-14T11:17:00.000000000",1133,959.2437]
["2020-02-14T04:17:15.000000000","2020-02-14T11:17:15.000000000",1022,0.06666507]
["2020-02-14T04:17:15.000000000","2020-02-14T11:17:15.000000000",1130,822801924.6265]
["2020-02-14T04:17:30.000000000","2020-02-14T11:17:30.000000000",1021,275.6908]
["2020-02-14T04:17:30.000000000","2020-02-14T11:17:30.000000000",1016,477800.0]
["2020-02-14T04:17:45.000000000","2020-02-14T11:17:45.000000000",1019,14800.050000000001]
["2020-02-14T04:17:45.000000000","2020-02-14T11:17:45.000000000",1018,481156.3]
["2020-02-14T04:18:00.000000000","2020-02-14T11:18:00.000000000",1017,478000.0]
["2020-02-14T04:18:00.000000000","2020-02-14T11:18:00.000000000",1020,2983669.0]
["2020-02-14T04:18:00.000000000","2020-02-14T11:18:00.000000000",1133,957.5979]
["2020-02-14T04:18:15.000000000","2020-02-14T11:18:15.000000000",1022,0.0999976]
["2020-02-14T04:18:15.000000000","2020-02-14T11:18:15.000000000",1130,822450746.7852]
["2020-02-14T04:18:30.000000000","2020-02-14T11:18:30.000000000",1021,275.6641]
["2020-02-14T04:18:30.000000000","2020-02-14T11:18:30.000000000",1016,477800.0]
["2020-02-14T04:18:45.000000000","2020-02-14T11:18:45.000000000",1019,14853.44]
["2020-02-14T04:18:45.000000000","2020-02-14T11:18:45.000000000",1018,481227.10000000003]
["2020-02-14T04:19:00.000000000","2020-02-14T11:19:00.000000000",1017,476266.7]
["2020-02-14T04:19:00.000000000","2020-02-14T11:19:00.000000000",1020,2983669.0]
["2020-02-14T04:19:00.000000000","2020-02-14T11:19:00.000000000",1133,957.2334]
["2020-02-14T04:19:15.000000000","2020-02-14T11:19:15.000000000",1022,0.0644429]
["2020-02-14T04:19:15.000000000","2020-02-14T11:19:15.000000000",1130,822225479.7757]
["2020-02-14T04:19:30.000000000","2020-02-14T11:19:30.000000000",1021,275.5532]
["2020-02-14T04:19:30.000000000","2020-02-14T11:19:30.000000000",1016,477800.0]
["2020-02-14T04:19:45.000000000","2020-02-14T11:19:45.000000000",1019,14846.76]
["2020-02-14T04:19:45.000000000","2020-02-14T11:19:45.000000000",1018,481293.8]
["2020-02-14T04:20:00.000000000","2020-02-14T11:20:00.000000000",1017,478000.0]
["2020-02-14T04:20:00.000000000","2020-02-14T11:20:00.000000000",1020,2983669.0]
["2020-02-14T04:20:00.000000000","2020-02-14T11:20:00.000000000",1133,959.5958]
["2020-02-14T04:20:15.000000000","2020-02-14T11:20:15.000000000",1022,0.09999759]
["2020-02-14T04:20:15.000000000","2020-02-14T11:20:15.000000000",1130,822825495.6116]
["2020-02-14T04:20:30.000000000","2020-02-14T11:20:30.000000000",1021,275.8617]
["2020-02-14T04:20:30.000000000","2020-02-14T11:20:30.000000000",1016,477800.0]
["2020-02-14T04:20:45.000000000","2020-02-14T11:20:45.000000000",1019,14800.050000000001]
["2020-02-14T04:20:45.000000000","2020-02-14T11:20:45.000000000",1018,481568.8]
["2020-02-14T04:21:00.000000000","2020-02-14T11:21:00.000000000",1017,478000.0]
["2020-02-14T04:21:00.000000000","2020-02-14T11:21:00.000000000",1020,2983669.0]
["2020-02-14T04:21:00.000000000","2020-02-14T11:21:00.000000000",1133,959.6167]
["2020-02-14T04:21:15.000000000","2020-02-14T11:21:15.000000000",1022,0.01777735]
["2020-02-14T04:21:15.000000000","2020-02-14T11:21:15.000000000",1130,822867863.7114]
["2020-02-14T04:21:30.000000000","2020-02-14T11:21:30.000000000",1021,275.7374]
["2020-02-14T04:21:30.000000000","2020-02-14T11:21:30.000000000",1016,477300.0]
["2020-02-14T04:21:45.000000000","2020-02-14T11:21:45.000000000",1019,14800.050000000001]
["2020-02-14T04:21:45.000000000","2020-02-14T11:21:45.000000000",1018,481361.60000000003]
["2020-02-14T04:22:00.000000000","2020-02-14T11:22:00.000000000",1017,478000.0]
["2020-02-14T04:22:00.000000000","2020-02-14T11:22:00.000000000",1020,2983669.0]
["2020-02-14T04:22:00.000000000","2020-02-14T11:22:00.000000000",1133,959.3062]
["2020-02-14T04:22:15.000000000","2020-02-14T11:22:15.000000000",1022,0.0999976]
["2020-02-14T04:22:15.000000000","2020-02-14T11:22:15.000000000",1130,822457310.857]
["2020-02-14T04:22:30.000000000","2020-02-14T11:22:30.000000000",1021,275.6442]
["2020-02-14T04:22:30.000000000","2020-02-14T11:22:30.000000000",1016,477800.0]
["2020-02-14T04:22:45.000000000","2020-02-14T11:22:45.000000000",1019,14900.15]
["2020-02-14T04:22:45.000000000","2020-02-14T11:22:45.000000000",1018,481556.2]
["2020-02-14T04:23:00.000000000","2020-02-14T11:23:00.000000000",1017,476266.7]
["2020-02-14T04:23:00.000000000","2020-02-14T11:23:00.000000000",1020,2983669.0]
["2020-02-14T04:23:00.000000000","2020-02-14T11:23:00.000000000",1133,957.8209]
["2020-02-14T04:23:15.000000000","2020-02-14T11:23:15.000000000",1022,0.06666507]
["2020-02-14T04:23:15.000000000","2020-02-14T11:23:15.000000000",1130,822867863.7114]
["2020-02-14T04:23:30.000000000","2020-02-14T11:23:30.000000000",1021,275.8262]
["2020-02-14T04:23:30.000000000","2020-02-14T11:23:30.000000000",1016,477500.0]
["2020-02-14T04:23:45.000000000","2020-02-14T11:23:45.000000000",1019,14800.050000000001]
["2020-02-14T04:23:45.000000000","2020-02-14T11:23:45.000000000",1018,481100.0]
["2020-02-14T04:24:00.000000000","2020-02-14T11:24:00.000000000",1017,478000.0]
["2020-02-14T04:24:00.000000000","2020-02-14T11:24:00.000000000",1020,2983669.0]
["2020-02-14T04:24:00.000000000","2020-02-14T11:24:00.000000000",1133,959.1833]
["2020-02-14T04:24:15.000000000","2020-02-14T11:24:15.000000000",1022,0.0476179]
["2020-02-14T04:24:15.000000000","2020-02-14T11:24:15.000000000",1130,822640806.5005]
["2020-02-14T04:24:30.000000000","2020-02-14T11:24:30.000000000",1021,275.9106]
["2020-02-14T04:24:30.000000000","2020-02-14T11:24:30.000000000",1016,478000.0]
["2020-02-14T04:24:45.000000000","2020-02-14T11:24:45.000000000",1019,14900.15]
["2020-02-14T04:24:45.000000000","2020-02-14T11:24:45.000000000",1018,481554.19999999995]
["2020-02-14T04:25:00.000000000","2020-02-14T11:25:00.000000000",1017,478000.0]
["2020-02-14T04:25:00.000000000","2020-02-14T11:25:00.000000000",1020,2983669.0]
["2020-02-14T04:25:00.000000000","2020-02-14T11:25:00.000000000",1133,959.425]
["2020-02-14T04:25:15.000000000","2020-02-14T11:25:15.000000000",1022,0.0999976]
["2020-02-14T04:25:15.000000000","2020-02-14T11:25:15.000000000",1130,822570093.5452]
["2020-02-14T04:25:30.000000000","2020-02-14T11:25:30.000000000",1021,275.6907]
["2020-02-14T04:25:30.000000000","2020-02-14T11:25:30.000000000",1016,477800.0]
["2020-02-14T04:25:45.000000000","2020-02-14T11:25:45.000000000",1019,14800.050000000001]
["2020-02-14T04:25:45.000000000","2020-02-14T11:25:45.000000000",1018,481310.3]
["2020-02-14T04:26:00.000000000","2020-02-14T11:26:00.000000000",1019,14857.25]
["2020-02-14T04:26:00.000000000","2020-02-14T11:26:00.000000000",1018,481299.10000000003]
["2020-02-14T04:26:15.000000000","2020-02-14T11:26:15.000000000",1019,14846.76]
["2020-02-14T04:26:15.000000000","2020-02-14T11:26:15.000000000",1018,481518.7]
["2020-02-14T04:26:30.000000000","2020-02-14T11:26:30.000000000",1017,478000.0]
["2020-02-14T04:26:30.000000000","2020-02-14T11:26:30.000000000",1020,2983669.0]
["2020-02-14T04:26:30.000000000","2020-02-14T11:26:30.000000000",1133,959.5938]
["2020-02-14T04:26:45.000000000","2020-02-14T11:26:45.000000000",1022,0.01777735]
["2020-02-14T04:26:45.000000000","2020-02-14T11:26:45.000000000",1130,822702568.4488]
["2020-02-14T04:27:00.000000000","2020-02-14T11:27:00.000000000",1021,275.5864]
["2020-02-14T04:27:00.000000000","2020-02-14T11:27:00.000000000",1016,477600.0]
["2020-02-14T04:27:15.000000000","2020-02-14T11:27:15.000000000",1019,14900.15]
["2020-02-14T04:27:15.000000000","2020-02-14T11:27:15.000000000",1018,481358.3]
["2020-02-14T04:27:30.000000000","2020-02-14T11:27:30.000000000",1017,478000.0]
["2020-02-14T04:27:30.000000000","2020-02-14T11:27:30.000000000",1020,2983669.0]
["2020-02-14T04:27:30.000000000","2020-02-14T11:27:30.000000000",1133,959.2833]
["2020-02-14T04:27:45.000000000","2020-02-14T11:27:45.000000000",1022,0.08571223]
["2020-02-14T04:27:45.000000000","2020-02-14T11:27:45.000000000",1130,822357059.5786]
["2020-02-14T04:28:00.000000000","2020-02-14T11:28:00.000000000",1021,275.6087]
["2020-02-14T04:28:00.000000000","2020-02-14T11:28:00.000000000",1016,477800.0]
["2020-02-14T04:28:15.000000000","2020-02-14T11:28:15.000000000",1019,14900.15]
["2020-02-14T04:28:15.000000000","2020-02-14T11:28:15.000000000",1018,481350.0]
["2020-02-14T04:28:30.000000000","2020-02-14T11:28:30.000000000",1017,476000.0]
["2020-02-14T04:28:30.000000000","2020-02-14T11:28:30.000000000",1020,2983669.0]
["2020-02-14T04:28:30.000000000","2020-02-14T11:28:30.000000000",1133,957.3875]
["2020-02-14T04:28:45.000000000","2020-02-14T11:28:45.000000000",1022,0.0999976]
["2020-02-14T04:28:45.000000000","2020-02-14T11:28:45.000000000",1130,822742251.2465]
["2020-02-14T04:29:00.000000000","2020-02-14T11:29:00.000000000",1021,275.6797]
["2020-02-14T04:29:00.000000000","2020-02-14T11:29:00.000000000",1016,477700.0]
["2020-02-14T04:29:15.000000000","2020-02-14T11:29:15.000000000",1019,14800.050000000001]
["2020-02-14T04:29:15.000000000","2020-02-14T11:29:15.000000000",1018,479722.89999999997]
["2020-02-14T04:29:30.000000000","2020-02-14T11:29:30.000000000",1017,477733.3]
["2020-02-14T04:29:30.000000000","2020-02-14T11:29:30.000000000",1020,2983669.0]
["2020-02-14T04:29:30.000000000","2020-02-14T11:29:30.000000000",1133,958.425]
["2020-02-14T04:29:45.000000000","2020-02-14T11:29:45.000000000",1022,0.03333253]
["2020-02-14T04:29:45.000000000","2020-02-14T11:29:45.000000000",1130,822073312.6567]
["2020-02-14T04:30:00.000000000","2020-02-14T11:30:00.000000000",1022,0.03333253]
["2020-02-14T04:30:00.000000000","2020-02-14T11:30:00.000000000",1130,822470737.3675]
["2020-02-14T04:30:15.000000000","2020-02-14T11:30:15.000000000",1022,0.06888723]
["2020-02-14T04:30:15.000000000","2020-02-14T11:30:15.000000000",1130,822609776.3429]
["2020-02-14T04:30:30.000000000","2020-02-14T11:30:30.000000000",1021,275.6042]
["2020-02-14T04:30:30.000000000","2020-02-14T11:30:30.000000000",1016,477900.0]
["2020-02-14T04:30:45.000000000","2020-02-14T11:30:45.000000000",1019,14800.050000000001]
["2020-02-14T04:30:45.000000000","2020-02-14T11:30:45.000000000",1018,479672.9]
["2020-02-14T04:31:00.000000000","2020-02-14T11:31:00.000000000",1017,477733.3]
["2020-02-14T04:31:00.000000000","2020-02-14T11:31:00.000000000",1020,2983669.0]
["2020-02-14T04:31:00.000000000","2020-02-14T11:31:00.000000000",1133,956.9125]
["2020-02-14T04:31:15.000000000","2020-02-14T11:31:15.000000000",1022,0.04888771]
["2020-02-14T04:31:15.000000000","2020-02-14T11:31:15.000000000",1130,822212351.6321]
["2020-02-14T04:31:30.000000000","2020-02-14T11:31:30.000000000",1021,275.542]
["2020-02-14T04:31:30.000000000","2020-02-14T11:31:30.000000000",1016,477600.0]
["2020-02-14T04:31:45.000000000","2020-02-14T11:31:45.000000000",1019,14900.15]
["2020-02-14T04:31:45.000000000","2020-02-14T11:31:45.000000000",1018,479510.4]
["2020-02-14T04:32:00.000000000","2020-02-14T11:32:00.000000000",1017,477733.3]
["2020-02-14T04:32:00.000000000","2020-02-14T11:32:00.000000000",1020,2983669.0]
["2020-02-14T04:32:00.000000000","2020-02-14T11:32:00.000000000",1133,958.3979]
["2020-02-14T04:32:15.000000000","2020-02-14T11:32:15.000000000",1022,0.06666507]
["2020-02-14T04:32:15.000000000","2020-02-14T11:32:15.000000000",1130,822331400.0252]
["2020-02-14T04:32:30.000000000","2020-02-14T11:32:30.000000000",1021,275.5509]
["2020-02-14T04:32:30.000000000","2020-02-14T11:32:30.000000000",1016,477400.0]
["2020-02-14T04:32:45.000000000","2020-02-14T11:32:45.000000000",1019,14800.050000000001]
["2020-02-14T04:32:45.000000000","2020-02-14T11:32:45.000000000",1018,479360.4]
["2020-02-14T04:33:00.000000000","2020-02-14T11:33:00.000000000",1017,476000.0]
["2020-02-14T04:33:00.000000000","2020-02-14T11:33:00.000000000",1020,2983669.0]
["2020-02-14T04:33:00.000000000","2020-02-14T11:33:00.000000000",1133,954.65]
["2020-02-14T04:33:15.000000000","2020-02-14T11:33:15.000000000",1022,0.0644429]
["2020-02-14T04:33:15.000000000","2020-02-14T11:33:15.000000000",1130,821808064.4826]
["2020-02-14T04:33:30.000000000","2020-02-14T11:33:30.000000000",1021,275.3932]
["2020-02-14T04:33:30.000000000","2020-02-14T11:33:30.000000000",1016,477500.0]
["2020-02-14T04:33:45.000000000","2020-02-14T11:33:45.000000000",1019,14853.44]
["2020-02-14T04:33:45.000000000","2020-02-14T11:33:45.000000000",1018,480333.3]
["2020-02-14T04:34:00.000000000","2020-02-14T11:34:00.000000000",1017,476000.0]
["2020-02-14T04:34:00.000000000","2020-02-14T11:34:00.000000000",1020,2983669.0]
["2020-02-14T04:34:00.000000000","2020-02-14T11:34:00.000000000",1133,956.9667]
["2020-02-14T04:34:15.000000000","2020-02-14T11:34:15.000000000",1022,0.08095044]
["2020-02-14T04:34:15.000000000","2020-02-14T11:34:15.000000000",1130,822002301.3345]
["2020-02-14T04:34:30.000000000","2020-02-14T11:34:30.000000000",1021,275.4577]
["2020-02-14T04:34:30.000000000","2020-02-14T11:34:30.000000000",1130,821874600.3013]
["2020-02-14T04:34:45.000000000","2020-02-14T11:34:45.000000000",1022,0.06666507]
["2020-02-14T04:34:45.000000000","2020-02-14T11:34:45.000000000",1130,821874600.3013]
["2020-02-14T04:35:00.000000000","2020-02-14T11:35:00.000000000",1021,275.511]
["2020-02-14T04:35:00.000000000","2020-02-14T11:35:00.000000000",1016,477400.0]
["2020-02-14T04:35:15.000000000","2020-02-14T11:35:15.000000000",1019,14846.76]
["2020-02-14T04:35:15.000000000","2020-02-14T11:35:15.000000000",1018,478645.8]
["2020-02-14T04:35:30.000000000","2020-02-14T11:35:30.000000000",1017,477733.3]
["2020-02-14T04:35:30.000000000","2020-02-14T11:35:30.000000000",1020,2983669.0]
["2020-02-14T04:35:30.000000000","2020-02-14T11:35:30.000000000",1133,956.4562]
["2020-02-14T04:35:45.000000000","2020-02-14T11:35:45.000000000",1022,0.03809432]
["2020-02-14T04:35:45.000000000","2020-02-14T11:35:45.000000000",1130,821647543.0904]
["2020-02-14T04:36:00.000000000","2020-02-14T11:36:00.000000000",1022,0.06666507]
["2020-02-14T04:36:00.000000000","2020-02-14T11:36:00.000000000",1130,821775244.1236]
["2020-02-14T04:36:15.000000000","2020-02-14T11:36:15.000000000",1022,0.04888771]
["2020-02-14T04:36:15.000000000","2020-02-14T11:36:15.000000000",1130,821828055.0649]
["2020-02-14T04:36:30.000000000","2020-02-14T11:36:30.000000000",1021,275.4399]
["2020-02-14T04:36:30.000000000","2020-02-14T11:36:30.000000000",1016,477400.0]
["2020-02-14T04:36:45.000000000","2020-02-14T11:36:45.000000000",1019,14853.44]
["2020-02-14T04:36:45.000000000","2020-02-14T11:36:45.000000000",1018,478610.4]
["2020-02-14T04:37:00.000000000","2020-02-14T11:37:00.000000000",1017,477733.3]
["2020-02-14T04:37:00.000000000","2020-02-14T11:37:00.000000000",1020,2983669.0]
["2020-02-14T04:37:00.000000000","2020-02-14T11:37:00.000000000",1133,956.4875]
["2020-02-14T04:37:15.000000000","2020-02-14T11:37:15.000000000",1022,0.06666507]
["2020-02-14T04:37:15.000000000","2020-02-14T11:37:15.000000000",1130,821987084.6226]
["2020-02-14T04:37:30.000000000","2020-02-14T11:37:30.000000000",1021,275.451]
["2020-02-14T04:37:30.000000000","2020-02-14T11:37:30.000000000",1016,477400.0]
["2020-02-14T04:37:45.000000000","2020-02-14T11:37:45.000000000",1019,14853.44]
["2020-02-14T04:37:45.000000000","2020-02-14T11:37:45.000000000",1018,478652.10000000003]
["2020-02-14T04:38:00.000000000","2020-02-14T11:38:00.000000000",1017,476000.0]
["2020-02-14T04:38:00.000000000","2020-02-14T11:38:00.000000000",1020,2983669.0]
["2020-02-14T04:38:00.000000000","2020-02-14T11:38:00.000000000",1133,954.7411]
["2020-02-14T04:38:15.000000000","2020-02-14T11:38:15.000000000",1022,0.0]
["2020-02-14T04:38:15.000000000","2020-02-14T11:38:15.000000000",1130,821874301.9344]
["2020-02-14T04:38:30.000000000","2020-02-14T11:38:30.000000000",1021,275.4043]
["2020-02-14T04:38:30.000000000","2020-02-14T11:38:30.000000000",1016,477400.0]
["2020-02-14T04:38:45.000000000","2020-02-14T11:38:45.000000000",1019,14900.15]
["2020-02-14T04:38:45.000000000","2020-02-14T11:38:45.000000000",1018,478654.2]
["2020-02-14T04:39:00.000000000","2020-02-14T11:39:00.000000000",1017,476000.0]
["2020-02-14T04:39:00.000000000","2020-02-14T11:39:00.000000000",1020,2983669.0]
["2020-02-14T04:39:00.000000000","2020-02-14T11:39:00.000000000",1133,954.7333]
["2020-02-14T04:39:15.000000000","2020-02-14T11:39:15.000000000",1022,0.06666507]
["2020-02-14T04:39:15.000000000","2020-02-14T11:39:15.000000000",1130,821636205.1482]
["2020-02-14T04:39:30.000000000","2020-02-14T11:39:30.000000000",1021,275.4244]
["2020-02-14T04:39:30.000000000","2020-02-14T11:39:30.000000000",1016,477300.0]
["2020-02-14T04:39:45.000000000","2020-02-14T11:39:45.000000000",1019,14900.15]
["2020-02-14T04:39:45.000000000","2020-02-14T11:39:45.000000000",1018,478710.39999999997]
["2020-02-14T04:40:00.000000000","2020-02-14T11:40:00.000000000",1017,476000.0]
["2020-02-14T04:40:00.000000000","2020-02-14T11:40:00.000000000",1020,2983669.0]
["2020-02-14T04:40:00.000000000","2020-02-14T11:40:00.000000000",1133,954.5354]
["2020-02-14T04:40:15.000000000","2020-02-14T11:40:15.000000000",1022,0.0]
["2020-02-14T04:40:15.000000000","2020-02-14T11:40:15.000000000",1130,821775244.1236]
["2020-02-14T04:40:30.000000000","2020-02-14T11:40:30.000000000",1021,275.4422]
["2020-02-14T04:40:30.000000000","2020-02-14T11:40:30.000000000",1016,477500.0]
["2020-02-14T04:40:45.000000000","2020-02-14T11:40:45.000000000",1019,14800.050000000001]
["2020-02-14T04:40:45.000000000","2020-02-14T11:40:45.000000000",1018,478579.2]
["2020-02-14T04:41:00.000000000","2020-02-14T11:41:00.000000000",1017,476000.0]
["2020-02-14T04:41:00.000000000","2020-02-14T11:41:00.000000000",1020,2983669.0]
["2020-02-14T04:41:00.000000000","2020-02-14T11:41:00.000000000",1133,954.7229]
["2020-02-14T04:41:15.000000000","2020-02-14T11:41:15.000000000",1022,0.04666555]
["2020-02-14T04:41:15.000000000","2020-02-14T11:41:15.000000000",1130,821642769.22]
["2020-02-14T04:41:30.000000000","2020-02-14T11:41:30.000000000",1021,275.4221]
["2020-02-14T04:41:30.000000000","2020-02-14T11:41:30.000000000",1016,476900.0]
["2020-02-14T04:41:45.000000000","2020-02-14T11:41:45.000000000",1019,14800.050000000001]
["2020-02-14T04:41:45.000000000","2020-02-14T11:41:45.000000000",1018,478458.3]
["2020-02-14T04:42:00.000000000","2020-02-14T11:42:00.000000000",1017,476000.0]
["2020-02-14T04:42:00.000000000","2020-02-14T11:42:00.000000000",1020,2983669.0]
["2020-02-14T04:42:00.000000000","2020-02-14T11:42:00.000000000",1133,954.2938]
["2020-02-14T04:42:15.000000000","2020-02-14T11:42:15.000000000",1022,0.0999976]
["2020-02-14T04:42:15.000000000","2020-02-14T11:42:15.000000000",1130,821761817.6131]
["2020-02-14T04:42:30.000000000","2020-02-14T11:42:30.000000000",1021,275.3578]
["2020-02-14T04:42:30.000000000","2020-02-14T11:42:30.000000000",1016,477600.0]
["2020-02-14T04:42:45.000000000","2020-02-14T11:42:45.000000000",1019,14800.050000000001]
["2020-02-14T04:42:45.000000000","2020-02-14T11:42:45.000000000",1018,480081.2]
["2020-02-14T04:43:00.000000000","2020-02-14T11:43:00.000000000",1017,476000.0]
["2020-02-14T04:43:00.000000000","2020-02-14T11:43:00.000000000",1020,2983669.0]
["2020-02-14T04:43:00.000000000","2020-02-14T11:43:00.000000000",1133,955.1208]
["2020-02-14T04:43:15.000000000","2020-02-14T11:43:15.000000000",1022,0.05110988]
["2020-02-14T04:43:15.000000000","2020-02-14T11:43:15.000000000",1130,821139424.2597]
["2020-02-14T04:43:30.000000000","2020-02-14T11:43:30.000000000",1021,274.9892]
["2020-02-14T04:43:30.000000000","2020-02-14T11:43:30.000000000",1016,477000.0]
["2020-02-14T04:43:45.000000000","2020-02-14T11:43:45.000000000",1019,14846.76]
["2020-02-14T04:43:45.000000000","2020-02-14T11:43:45.000000000",1018,478239.6]
["2020-02-14T04:44:00.000000000","2020-02-14T11:44:00.000000000",1017,476000.0]
["2020-02-14T04:44:00.000000000","2020-02-14T11:44:00.000000000",1020,2983669.0]
["2020-02-14T04:44:00.000000000","2020-02-14T11:44:00.000000000",1133,954.35]
["2020-02-14T04:44:15.000000000","2020-02-14T11:44:15.000000000",1022,0.0644429]
["2020-02-14T04:44:15.000000000","2020-02-14T11:44:15.000000000",1130,821616214.5659]
["2020-02-14T04:44:30.000000000","2020-02-14T11:44:30.000000000",1021,275.3246]
["2020-02-14T04:44:30.000000000","2020-02-14T11:44:30.000000000",1016,477600.0]
["2020-02-14T04:44:45.000000000","2020-02-14T11:44:45.000000000",1019,14846.76]
["2020-02-14T04:44:45.000000000","2020-02-14T11:44:45.000000000",1018,478316.7]
["2020-02-14T04:45:00.000000000","2020-02-14T11:45:00.000000000",1017,476000.0]
["2020-02-14T04:45:00.000000000","2020-02-14T11:45:00.000000000",1020,2983669.0]
["2020-02-14T04:45:00.000000000","2020-02-14T11:45:00.000000000",1133,954.4792]
["2020-02-14T04:45:15.000000000","2020-02-14T11:45:15.000000000",1022,0.03111036]
["2020-02-14T04:45:15.000000000","2020-02-14T11:45:15.000000000",1130,821722134.8154]
["2020-02-14T04:45:30.000000000","2020-02-14T11:45:30.000000000",1021,275.3022]
["2020-02-14T04:45:30.000000000","2020-02-14T11:45:30.000000000",1016,477000.0]
["2020-02-14T04:45:45.000000000","2020-02-14T11:45:45.000000000",1019,14853.44]
["2020-02-14T04:45:45.000000000","2020-02-14T11:45:45.000000000",1018,478047.9]
["2020-02-14T04:46:00.000000000","2020-02-14T11:46:00.000000000",1017,476000.0]
["2020-02-14T04:46:00.000000000","2020-02-14T11:46:00.000000000",1020,2983669.0]
["2020-02-14T04:46:00.000000000","2020-02-14T11:46:00.000000000",1133,954.2604]
["2020-02-14T04:46:15.000000000","2020-02-14T11:46:15.000000000",1022,0.08222024]
["2020-02-14T04:46:15.000000000","2020-02-14T11:46:15.000000000",1130,821337838.2482]
["2020-02-14T04:46:30.000000000","2020-02-14T11:46:30.000000000",1021,275.3955]
["2020-02-14T04:46:30.000000000","2020-02-14T11:46:30.000000000",1016,477200.0]
["2020-02-14T04:46:45.000000000","2020-02-14T11:46:45.000000000",1019,14800.050000000001]
["2020-02-14T04:46:45.000000000","2020-02-14T11:46:45.000000000",1018,478289.60000000003]
["2020-02-14T04:47:00.000000000","2020-02-14T11:47:00.000000000",1017,476000.0]
["2020-02-14T04:47:00.000000000","2020-02-14T11:47:00.000000000",1020,2983669.0]
["2020-02-14T04:47:00.000000000","2020-02-14T11:47:00.000000000",1133,954.4188]
["2020-02-14T04:47:15.000000000","2020-02-14T11:47:15.000000000",1022,0.08222024]
["2020-02-14T04:47:15.000000000","2020-02-14T11:47:15.000000000",1130,821278463.2351]
["2020-02-14T04:47:30.000000000","2020-02-14T11:47:30.000000000",1021,275.2578]
["2020-02-14T04:47:30.000000000","2020-02-14T11:47:30.000000000",1016,477100.0]
["2020-02-14T04:47:45.000000000","2020-02-14T11:47:45.000000000",1019,14900.15]
["2020-02-14T04:47:45.000000000","2020-02-14T11:47:45.000000000",1018,478158.3]
["2020-02-14T04:48:00.000000000","2020-02-14T11:48:00.000000000",1017,476000.0]
["2020-02-14T04:48:00.000000000","2020-02-14T11:48:00.000000000",1020,2983669.0]
["2020-02-14T04:48:00.000000000","2020-02-14T11:48:00.000000000",1133,954.1708]
["2020-02-14T04:48:15.000000000","2020-02-14T11:48:15.000000000",1022,0.09999759]
["2020-02-14T04:48:15.000000000","2020-02-14T11:48:15.000000000",1130,821363796.1685]
["2020-02-14T04:48:30.000000000","2020-02-14T11:48:30.000000000",1021,275.2579]
["2020-02-14T04:48:30.000000000","2020-02-14T11:48:30.000000000",1016,477200.0]
["2020-02-14T04:48:45.000000000","2020-02-14T11:48:45.000000000",1019,14900.15]
["2020-02-14T04:48:45.000000000","2020-02-14T11:48:45.000000000",1018,478141.7]
["2020-02-14T04:49:00.000000000","2020-02-14T11:49:00.000000000",1017,476000.0]
["2020-02-14T04:49:00.000000000","2020-02-14T11:49:00.000000000",1020,2983669.0]
["2020-02-14T04:49:00.000000000","2020-02-14T11:49:00.000000000",1133,954.3312]
["2020-02-14T04:49:15.000000000","2020-02-14T11:49:15.000000000",1022,0.05333205]
["2020-02-14T04:49:15.000000000","2020-02-14T11:49:15.000000000",1130,821635906.7813]
["2020-02-14T04:49:30.000000000","2020-02-14T11:49:30.000000000",1021,275.4243]
["2020-02-14T04:49:30.000000000","2020-02-14T11:49:30.000000000",1016,477200.0]
["2020-02-14T04:49:45.000000000","2020-02-14T11:49:45.000000000",1019,14853.44]
["2020-02-14T04:49:45.000000000","2020-02-14T11:49:45.000000000",1018,478564.6]
["2020-02-14T04:50:00.000000000","2020-02-14T11:50:00.000000000",1017,476000.0]
["2020-02-14T04:50:00.000000000","2020-02-14T11:50:00.000000000",1020,2983669.0]
["2020-02-14T04:50:00.000000000","2020-02-14T11:50:00.000000000",1133,954.5875]
["2020-02-14T04:50:15.000000000","2020-02-14T11:50:15.000000000",1022,0.0]
["2020-02-14T04:50:15.000000000","2020-02-14T11:50:15.000000000",1130,821675589.579]
["2020-02-14T04:50:30.000000000","2020-02-14T11:50:30.000000000",1021,275.2667]
["2020-02-14T04:50:30.000000000","2020-02-14T11:50:30.000000000",1016,476700.0]
["2020-02-14T04:50:45.000000000","2020-02-14T11:50:45.000000000",1019,14853.44]
["2020-02-14T04:50:45.000000000","2020-02-14T11:50:45.000000000",1018,478800.0]
["2020-02-14T04:51:00.000000000","2020-02-14T11:51:00.000000000",1017,476000.0]
["2020-02-14T04:51:00.000000000","2020-02-14T11:51:00.000000000",1020,2983669.0]
["2020-02-14T04:51:00.000000000","2020-02-14T11:51:00.000000000",1133,954.2833]
["2020-02-14T04:51:15.000000000","2020-02-14T11:51:15.000000000",1022,0.0]
["2020-02-14T04:51:15.000000000","2020-02-14T11:51:15.000000000",1130,820980096.3351]
["2020-02-14T04:51:30.000000000","2020-02-14T11:51:30.000000000",1021,275.1757]
["2020-02-14T04:51:30.000000000","2020-02-14T11:51:30.000000000",1016,477200.0]
["2020-02-14T04:51:45.000000000","2020-02-14T11:51:45.000000000",1019,14853.44]
["2020-02-14T04:51:45.000000000","2020-02-14T11:51:45.000000000",1018,478389.6]
["2020-02-14T04:52:00.000000000","2020-02-14T11:52:00.000000000",1017,476000.0]
["2020-02-14T04:52:00.000000000","2020-02-14T11:52:00.000000000",1020,2983669.0]
["2020-02-14T04:52:00.000000000","2020-02-14T11:52:00.000000000",1133,954.4063]
["2020-02-14T04:52:15.000000000","2020-02-14T11:52:15.000000000",1022,0.08571223]
["2020-02-14T04:52:15.000000000","2020-02-14T11:52:15.000000000",1130,821491198.8348]
["2020-02-14T04:52:30.000000000","2020-02-14T11:52:30.000000000",1021,275.3222]
["2020-02-14T04:52:30.000000000","2020-02-14T11:52:30.000000000",1016,477000.0]
["2020-02-14T04:52:45.000000000","2020-02-14T11:52:45.000000000",1019,14900.15]
["2020-02-14T04:52:45.000000000","2020-02-14T11:52:45.000000000",1018,478160.39999999997]
["2020-02-14T04:53:00.000000000","2020-02-14T11:53:00.000000000",1017,476000.0]
["2020-02-14T04:53:00.000000000","2020-02-14T11:53:00.000000000",1020,2983669.0]
["2020-02-14T04:53:00.000000000","2020-02-14T11:53:00.000000000",1133,955.3542]
["2020-02-14T04:53:15.000000000","2020-02-14T11:53:15.000000000",1022,0.05333205]
["2020-02-14T04:53:15.000000000","2020-02-14T11:53:15.000000000",1130,820470187.303]
["2020-02-14T04:53:30.000000000","2020-02-14T11:53:30.000000000",1021,275.0314]
["2020-02-14T04:53:30.000000000","2020-02-14T11:53:30.000000000",1016,477100.0]
["2020-02-14T04:53:45.000000000","2020-02-14T11:53:45.000000000",1019,14846.76]
["2020-02-14T04:53:45.000000000","2020-02-14T11:53:45.000000000",1018,478570.80000000005]
["2020-02-14T04:54:00.000000000","2020-02-14T11:54:00.000000000",1017,476000.0]
["2020-02-14T04:54:00.000000000","2020-02-14T11:54:00.000000000",1020,2983669.0]
["2020-02-14T04:54:00.000000000","2020-02-14T11:54:00.000000000",1133,954.6875]
["2020-02-14T04:54:15.000000000","2020-02-14T11:54:15.000000000",1022,0.08222024]
["2020-02-14T04:54:15.000000000","2020-02-14T11:54:15.000000000",1130,820635780.9325]
["2020-02-14T04:54:30.000000000","2020-02-14T11:54:30.000000000",1021,275.1104]
["2020-02-14T04:54:30.000000000","2020-02-14T11:54:30.000000000",1016,477100.0]
["2020-02-14T04:54:45.000000000","2020-02-14T11:54:45.000000000",1019,14846.76]
["2020-02-14T04:54:45.000000000","2020-02-14T11:54:45.000000000",1018,478093.8]
["2020-02-14T04:55:00.000000000","2020-02-14T11:55:00.000000000",1017,476000.0]
["2020-02-14T04:55:00.000000000","2020-02-14T11:55:00.000000000",1020,2983669.0]
["2020-02-14T04:55:00.000000000","2020-02-14T11:55:00.000000000",1133,954.3458]
["2020-02-14T04:55:15.000000000","2020-02-14T11:55:15.000000000",1022,0.04888771]
["2020-02-14T04:55:15.000000000","2020-02-14T11:55:15.000000000",1130,821278463.2351]
["2020-02-14T04:55:30.000000000","2020-02-14T11:55:30.000000000",1021,275.2046]
["2020-02-14T04:55:30.000000000","2020-02-14T11:55:30.000000000",1016,476300.0]
["2020-02-14T04:55:45.000000000","2020-02-14T11:55:45.000000000",1019,14853.44]
["2020-02-14T04:55:45.000000000","2020-02-14T11:55:45.000000000",1018,478333.3]
["2020-02-14T04:56:00.000000000","2020-02-14T11:56:00.000000000",1017,476000.0]
["2020-02-14T04:56:00.000000000","2020-02-14T11:56:00.000000000",1020,2983669.0]
["2020-02-14T04:56:00.000000000","2020-02-14T11:56:00.000000000",1133,954.375]
["2020-02-14T04:56:15.000000000","2020-02-14T11:56:15.000000000",1022,0.03333253]
["2020-02-14T04:56:15.000000000","2020-02-14T11:56:15.000000000",1130,820986660.4069]
["2020-02-14T04:56:30.000000000","2020-02-14T11:56:30.000000000",1021,275.1735]
["2020-02-14T04:56:30.000000000","2020-02-14T11:56:30.000000000",1016,477000.0]
["2020-02-14T04:56:45.000000000","2020-02-14T11:56:45.000000000",1019,14900.15]
["2020-02-14T04:56:45.000000000","2020-02-14T11:56:45.000000000",1018,478614.6]
["2020-02-14T04:57:00.000000000","2020-02-14T11:57:00.000000000",1017,476000.0]
["2020-02-14T04:57:00.000000000","2020-02-14T11:57:00.000000000",1020,2983669.0]
["2020-02-14T04:57:00.000000000","2020-02-14T11:57:00.000000000",1133,954.1104]
["2020-02-14T04:57:15.000000000","2020-02-14T11:57:15.000000000",1022,0.0999976]
["2020-02-14T04:57:15.000000000","2020-02-14T11:57:15.000000000",1130,820483315.4466]
["2020-02-14T04:57:30.000000000","2020-02-14T11:57:30.000000000",1021,274.9914]
["2020-02-14T04:57:30.000000000","2020-02-14T11:57:30.000000000",1016,476900.0]
["2020-02-14T04:57:45.000000000","2020-02-14T11:57:45.000000000",1019,14900.15]
["2020-02-14T04:57:45.000000000","2020-02-14T11:57:45.000000000",1018,478391.7]
["2020-02-14T04:58:00.000000000","2020-02-14T11:58:00.000000000",1017,476000.0]
["2020-02-14T04:58:00.000000000","2020-02-14T11:58:00.000000000",1020,2983669.0]
["2020-02-14T04:58:00.000000000","2020-02-14T11:58:00.000000000",1133,954.3521]
["2020-02-14T04:58:15.000000000","2020-02-14T11:58:15.000000000",1022,0.0999976]
["2020-02-14T04:58:15.000000000","2020-02-14T11:58:15.000000000",1130,821377521.0459]
["2020-02-14T04:58:30.000000000","2020-02-14T11:58:30.000000000",1021,275.2911]
["2020-02-14T04:58:30.000000000","2020-02-14T11:58:30.000000000",1016,476500.0]
["2020-02-14T04:58:45.000000000","2020-02-14T11:58:45.000000000",1019,14846.76]
["2020-02-14T04:58:45.000000000","2020-02-14T11:58:45.000000000",1018,478116.69999999995]
["2020-02-14T04:59:00.000000000","2020-02-14T11:59:00.000000000",1017,476000.0]
["2020-02-14T04:59:00.000000000","2020-02-14T11:59:00.000000000",1020,2983669.0]
["2020-02-14T04:59:00.000000000","2020-02-14T11:59:00.000000000",1133,954.0333]
["2020-02-14T04:59:15.000000000","2020-02-14T11:59:15.000000000",1022,0.0]
["2020-02-14T04:59:15.000000000","2020-02-14T11:59:15.000000000",1130,821384383.4846]
["2020-02-14T04:59:30.000000000","2020-02-14T11:59:30.000000000",1021,275.3246]
["2020-02-14T04:59:30.000000000","2020-02-14T11:59:30.000000000",1016,476900.0]
["2020-02-14T04:59:45.000000000","2020-02-14T11:59:45.000000000",1019,14853.44]
["2020-02-14T04:59:45.000000000","2020-02-14T11:59:45.000000000",1018,479397.89999999997]
["2020-02-14T05:00:00.000000000","2020-02-14T12:00:00.000000000",1017,476000.0]
["2020-02-14T05:00:00.000000000","2020-02-14T12:00:00.000000000",1020,2983669.0]
["2020-02-14T05:00:00.000000000","2020-02-14T12:00:00.000000000",1133,954.5771]
["2020-02-14T05:00:15.000000000","2020-02-14T12:00:15.000000000",1022,0.08222024]
["2020-02-14T05:00:15.000000000","2020-02-14T12:00:15.000000000",1130,821225353.9269]
["2020-02-14T05:00:30.000000000","2020-02-14T12:00:30.000000000",1021,275.2446]
["2020-02-14T05:00:30.000000000","2020-02-14T12:00:30.000000000",1016,476300.0]
["2020-02-14T05:00:45.000000000","2020-02-14T12:00:45.000000000",1019,14853.44]
["2020-02-14T05:00:45.000000000","2020-02-14T12:00:45.000000000",1018,479829.2]
["2020-02-14T05:01:00.000000000","2020-02-14T12:01:00.000000000",1017,476000.0]
["2020-02-14T05:01:00.000000000","2020-02-14T12:01:00.000000000",1020,2983669.0]
["2020-02-14T05:01:00.000000000","2020-02-14T12:01:00.000000000",1133,955.9271]
["2020-02-14T05:01:15.000000000","2020-02-14T12:01:15.000000000",1022,0.08444241]
["2020-02-14T05:01:15.000000000","2020-02-14T12:01:15.000000000",1130,819914031.4014]
["2020-02-14T05:01:30.000000000","2020-02-14T12:01:30.000000000",1021,274.6918]
["2020-02-14T05:01:30.000000000","2020-02-14T12:01:30.000000000",1016,476300.0]
["2020-02-14T05:01:45.000000000","2020-02-14T12:01:45.000000000",1019,14853.44]
["2020-02-14T05:01:45.000000000","2020-02-14T12:01:45.000000000",1018,478589.60000000003]
["2020-02-14T05:02:00.000000000","2020-02-14T12:02:00.000000000",1017,476000.0]
["2020-02-14T05:02:00.000000000","2020-02-14T12:02:00.000000000",1020,2983669.0]
["2020-02-14T05:02:00.000000000","2020-02-14T12:02:00.000000000",1133,954.1792]
["2020-02-14T05:02:15.000000000","2020-02-14T12:02:15.000000000",1022,0.09999759]
["2020-02-14T05:02:15.000000000","2020-02-14T12:02:15.000000000",1130,820838372.0576]
["2020-02-14T05:02:30.000000000","2020-02-14T12:02:30.000000000",1021,275.0115]
["2020-02-14T05:02:30.000000000","2020-02-14T12:02:30.000000000",1016,477000.0]
["2020-02-14T05:02:45.000000000","2020-02-14T12:02:45.000000000",1019,14900.15]
["2020-02-14T05:02:45.000000000","2020-02-14T12:02:45.000000000",1018,479414.60000000003]
["2020-02-14T05:03:00.000000000","2020-02-14T12:03:00.000000000",1017,476000.0]
["2020-02-14T05:03:00.000000000","2020-02-14T12:03:00.000000000",1020,2983669.0]
["2020-02-14T05:03:00.000000000","2020-02-14T12:03:00.000000000",1133,954.8188]
["2020-02-14T05:03:15.000000000","2020-02-14T12:03:15.000000000",1022,0.0999976]
["2020-02-14T05:03:15.000000000","2020-02-14T12:03:15.000000000",1130,821039769.7151]
["2020-02-14T05:03:30.000000000","2020-02-14T12:03:30.000000000",1021,275.1713]
["2020-02-14T05:03:30.000000000","2020-02-14T12:03:30.000000000",1016,477100.0]
["2020-02-14T05:03:45.000000000","2020-02-14T12:03:45.000000000",1019,14900.15]
["2020-02-14T05:03:45.000000000","2020-02-14T12:03:45.000000000",1018,478212.5]
["2020-02-14T05:04:00.000000000","2020-02-14T12:04:00.000000000",1017,476000.0]
["2020-02-14T05:04:00.000000000","2020-02-14T12:04:00.000000000",1020,2983669.0]
["2020-02-14T05:04:00.000000000","2020-02-14T12:04:00.000000000",1133,954.2792]
["2020-02-14T05:04:15.000000000","2020-02-14T12:04:15.000000000",1022,0.05237969]
["2020-02-14T05:04:15.000000000","2020-02-14T12:04:15.000000000",1130,820866716.9131]
["2020-02-14T05:04:30.000000000","2020-02-14T12:04:30.000000000",1021,275.0203]
["2020-02-14T05:04:30.000000000","2020-02-14T12:04:30.000000000",1016,476600.0]
["2020-02-14T05:04:45.000000000","2020-02-14T12:04:45.000000000",1019,14900.15]
["2020-02-14T05:04:45.000000000","2020-02-14T12:04:45.000000000",1018,478162.5]
["2020-02-14T05:05:00.000000000","2020-02-14T12:05:00.000000000",1017,476000.0]
["2020-02-14T05:05:00.000000000","2020-02-14T12:05:00.000000000",1020,2983669.0]
["2020-02-14T05:05:00.000000000","2020-02-14T12:05:00.000000000",1133,955.4479]
["2020-02-14T05:05:15.000000000","2020-02-14T12:05:15.000000000",1022,0.03333253]
["2020-02-14T05:05:15.000000000","2020-02-14T12:05:15.000000000",1130,820383959.2689]
["2020-02-14T05:05:30.000000000","2020-02-14T12:05:30.000000000",1021,275.0647]
["2020-02-14T05:05:30.000000000","2020-02-14T12:05:30.000000000",1016,476900.0]
["2020-02-14T05:05:45.000000000","2020-02-14T12:05:45.000000000",1019,14900.15]
["2020-02-14T05:05:45.000000000","2020-02-14T12:05:45.000000000",1018,478025.0]
["2020-02-14T05:06:00.000000000","2020-02-14T12:06:00.000000000",1017,476000.0]
["2020-02-14T05:06:00.000000000","2020-02-14T12:06:00.000000000",1020,2983669.0]
["2020-02-14T05:06:00.000000000","2020-02-14T12:06:00.000000000",1133,954.275]
["2020-02-14T05:06:15.000000000","2020-02-14T12:06:15.000000000",1022,0.09777542]
["2020-02-14T05:06:15.000000000","2020-02-14T12:06:15.000000000",1130,820589534.063]
["2020-02-14T05:06:30.000000000","2020-02-14T12:06:30.000000000",1021,275.2201]
["2020-02-14T05:06:30.000000000","2020-02-14T12:06:30.000000000",1016,476600.0]
["2020-02-14T05:06:45.000000000","2020-02-14T12:06:45.000000000",1019,14900.15]
["2020-02-14T05:06:45.000000000","2020-02-14T12:06:45.000000000",1018,479943.8]
["2020-02-14T05:07:00.000000000","2020-02-14T12:07:00.000000000",1017,476000.0]
["2020-02-14T05:07:00.000000000","2020-02-14T12:07:00.000000000",1020,2983669.0]
["2020-02-14T05:07:00.000000000","2020-02-14T12:07:00.000000000",1133,955.8312]
["2020-02-14T05:07:15.000000000","2020-02-14T12:07:15.000000000",1022,0.08444241]
["2020-02-14T05:07:15.000000000","2020-02-14T12:07:15.000000000",1130,820761691.7643]
["2020-02-14T05:07:30.000000000","2020-02-14T12:07:30.000000000",1021,275.0092]
["2020-02-14T05:07:30.000000000","2020-02-14T12:07:30.000000000",1016,476400.0]
["2020-02-14T05:07:45.000000000","2020-02-14T12:07:45.000000000",1019,14846.76]
["2020-02-14T05:07:45.000000000","2020-02-14T12:07:45.000000000",1018,479372.9]
["2020-02-14T05:08:00.000000000","2020-02-14T12:08:00.000000000",1017,476000.0]
["2020-02-14T05:08:00.000000000","2020-02-14T12:08:00.000000000",1020,2983669.0]
["2020-02-14T05:08:00.000000000","2020-02-14T12:08:00.000000000",1133,954.5667]
["2020-02-14T05:08:15.000000000","2020-02-14T12:08:15.000000000",1022,0.05237969]
["2020-02-14T05:08:15.000000000","2020-02-14T12:08:15.000000000",1130,820511958.669]
["2020-02-14T05:08:30.000000000","2020-02-14T12:08:30.000000000",1021,275.0581]
["2020-02-14T05:08:30.000000000","2020-02-14T12:08:30.000000000",1016,476500.0]
["2020-02-14T05:08:45.000000000","2020-02-14T12:08:45.000000000",1019,14900.15]
["2020-02-14T05:08:45.000000000","2020-02-14T12:08:45.000000000",1018,478145.8]
["2020-02-14T05:09:00.000000000","2020-02-14T12:09:00.000000000",1017,476000.0]
["2020-02-14T05:09:00.000000000","2020-02-14T12:09:00.000000000",1020,2983669.0]
["2020-02-14T05:09:00.000000000","2020-02-14T12:09:00.000000000",1133,954.3021]
["2020-02-14T05:09:15.000000000","2020-02-14T12:09:15.000000000",1022,0.01555518]
["2020-02-14T05:09:15.000000000","2020-02-14T12:09:15.000000000",1130,820629216.8607]
["2020-02-14T05:09:30.000000000","2020-02-14T12:09:30.000000000",1021,275.007]
["2020-02-14T05:09:30.000000000","2020-02-14T12:09:30.000000000",1016,477000.0]
["2020-02-14T05:09:45.000000000","2020-02-14T12:09:45.000000000",1019,14900.15]
["2020-02-14T05:09:45.000000000","2020-02-14T12:09:45.000000000",1018,478225.39999999997]
["2020-02-14T05:10:00.000000000","2020-02-14T12:10:00.000000000",1017,476000.0]
["2020-02-14T05:10:00.000000000","2020-02-14T12:10:00.000000000",1020,2983669.0]
["2020-02-14T05:10:00.000000000","2020-02-14T12:10:00.000000000",1133,954.3563]
["2020-02-14T05:10:15.000000000","2020-02-14T12:10:15.000000000",1022,0.09999759]
["2020-02-14T05:10:15.000000000","2020-02-14T12:10:15.000000000",1130,821023061.1687]
["2020-02-14T05:10:30.000000000","2020-02-14T12:10:30.000000000",1021,275.2223]
["2020-02-14T05:10:30.000000000","2020-02-14T12:10:30.000000000",1016,476800.0]
["2020-02-14T05:10:45.000000000","2020-02-14T12:10:45.000000000",1019,14800.050000000001]
["2020-02-14T05:10:45.000000000","2020-02-14T12:10:45.000000000",1018,478445.80000000005]
["2020-02-14T05:11:00.000000000","2020-02-14T12:11:00.000000000",1017,476000.0]
["2020-02-14T05:11:00.000000000","2020-02-14T12:11:00.000000000",1020,2983669.0]
["2020-02-14T05:11:00.000000000","2020-02-14T12:11:00.000000000",1133,954.6208]
["2020-02-14T05:11:15.000000000","2020-02-14T12:11:15.000000000",1022,0.03333253]
["2020-02-14T05:11:15.000000000","2020-02-14T12:11:15.000000000",1130,820986958.7738]
["2020-02-14T05:11:30.000000000","2020-02-14T12:11:30.000000000",1021,275.1912]
["2020-02-14T05:11:30.000000000","2020-02-14T12:11:30.000000000",1016,477000.0]
["2020-02-14T05:11:45.000000000","2020-02-14T12:11:45.000000000",1019,14846.76]
["2020-02-14T05:11:45.000000000","2020-02-14T12:11:45.000000000",1018,478433.3]
["2020-02-14T05:12:00.000000000","2020-02-14T12:12:00.000000000",1017,476000.0]
["2020-02-14T05:12:00.000000000","2020-02-14T12:12:00.000000000",1020,2983669.0]
["2020-02-14T05:12:00.000000000","2020-02-14T12:12:00.000000000",1133,954.2146]
["2020-02-14T05:12:15.000000000","2020-02-14T12:12:15.000000000",1022,0.01904716]
["2020-02-14T05:12:15.000000000","2020-02-14T12:12:15.000000000",1130,820880740.1574]
["2020-02-14T05:12:30.000000000","2020-02-14T12:12:30.000000000",1021,275.1068]
["2020-02-14T05:12:30.000000000","2020-02-14T12:12:30.000000000",1016,476700.0]
["2020-02-14T05:12:45.000000000","2020-02-14T12:12:45.000000000",1019,14900.15]
["2020-02-14T05:12:45.000000000","2020-02-14T12:12:45.000000000",1018,478081.2]
["2020-02-14T05:13:00.000000000","2020-02-14T12:13:00.000000000",1017,476000.0]
["2020-02-14T05:13:00.000000000","2020-02-14T12:13:00.000000000",1020,2983669.0]
["2020-02-14T05:13:00.000000000","2020-02-14T12:13:00.000000000",1133,954.1458]
["2020-02-14T05:13:15.000000000","2020-02-14T12:13:15.000000000",1022,0.06666507]
["2020-02-14T05:13:15.000000000","2020-02-14T12:13:15.000000000",1130,820589235.6961]
["2020-02-14T05:13:30.000000000","2020-02-14T12:13:30.000000000",1021,275.0936]
["2020-02-14T05:13:30.000000000","2020-02-14T12:13:30.000000000",1016,476800.0]
["2020-02-14T05:13:45.000000000","2020-02-14T12:13:45.000000000",1019,14900.15]
["2020-02-14T05:13:45.000000000","2020-02-14T12:13:45.000000000",1018,478081.2]
["2020-02-14T05:14:00.000000000","2020-02-14T12:14:00.000000000",1017,476000.0]
["2020-02-14T05:14:00.000000000","2020-02-14T12:14:00.000000000",1020,2983669.0]
["2020-02-14T05:14:00.000000000","2020-02-14T12:14:00.000000000",1133,954.0083]
["2020-02-14T05:14:15.000000000","2020-02-14T12:14:15.000000000",1022,0.0999976]
["2020-02-14T05:14:15.000000000","2020-02-14T12:14:15.000000000",1130,820682326.1689]
["2020-02-14T05:14:30.000000000","2020-02-14T12:14:30.000000000",1021,275.0936]
["2020-02-14T05:14:30.000000000","2020-02-14T12:14:30.000000000",1016,476500.0]
["2020-02-14T05:14:45.000000000","2020-02-14T12:14:45.000000000",1019,14900.15]
["2020-02-14T05:14:45.000000000","2020-02-14T12:14:45.000000000",1018,479722.89999999997]
["2020-02-14T05:15:00.000000000","2020-02-14T12:15:00.000000000",1017,476000.0]
["2020-02-14T05:15:00.000000000","2020-02-14T12:15:00.000000000",1020,2983669.0]
["2020-02-14T05:15:00.000000000","2020-02-14T12:15:00.000000000",1133,955.8833]
["2020-02-14T05:15:15.000000000","2020-02-14T12:15:15.000000000",1022,0.05110988]
["2020-02-14T05:15:15.000000000","2020-02-14T12:15:15.000000000",1130,820490177.8853]
["2020-02-14T05:15:30.000000000","2020-02-14T12:15:30.000000000",1021,275.0248]
["2020-02-14T05:15:30.000000000","2020-02-14T12:15:30.000000000",1016,476600.0]
["2020-02-14T05:15:45.000000000","2020-02-14T12:15:45.000000000",1019,14900.15]
["2020-02-14T05:15:45.000000000","2020-02-14T12:15:45.000000000",1018,479829.2]
["2020-02-14T05:16:00.000000000","2020-02-14T12:16:00.000000000",1017,476000.0]
["2020-02-14T05:16:00.000000000","2020-02-14T12:16:00.000000000",1020,2983669.0]
["2020-02-14T05:16:00.000000000","2020-02-14T12:16:00.000000000",1133,955.7667]
["2020-02-14T05:16:15.000000000","2020-02-14T12:16:15.000000000",1022,0.06666507]
["2020-02-14T05:16:15.000000000","2020-02-14T12:16:15.000000000",1130,820629216.8607]
["2020-02-14T05:16:30.000000000","2020-02-14T12:16:30.000000000",1021,275.0248]
["2020-02-14T05:16:30.000000000","2020-02-14T12:16:30.000000000",1016,476700.0]
["2020-02-14T05:16:45.000000000","2020-02-14T12:16:45.000000000",1019,14846.76]
["2020-02-14T05:16:45.000000000","2020-02-14T12:16:45.000000000",1018,479268.7]
["2020-02-14T05:17:00.000000000","2020-02-14T12:17:00.000000000",1017,476000.0]
["2020-02-14T05:17:00.000000000","2020-02-14T12:17:00.000000000",1020,2983669.0]
["2020-02-14T05:17:00.000000000","2020-02-14T12:17:00.000000000",1133,955.5583]
["2020-02-14T05:17:15.000000000","2020-02-14T12:17:15.000000000",1022,0.05110988]
["2020-02-14T05:17:15.000000000","2020-02-14T12:17:15.000000000",1130,819701892.5355]
["2020-02-14T05:17:30.000000000","2020-02-14T12:17:30.000000000",1021,274.9337]
["2020-02-14T05:17:30.000000000","2020-02-14T12:17:30.000000000",1016,476600.0]
["2020-02-14T05:17:45.000000000","2020-02-14T12:17:45.000000000",1019,14900.15]
["2020-02-14T05:17:45.000000000","2020-02-14T12:17:45.000000000",1018,479789.60000000003]
["2020-02-14T05:18:00.000000000","2020-02-14T12:18:00.000000000",1017,476000.0]
["2020-02-14T05:18:00.000000000","2020-02-14T12:18:00.000000000",1020,2983669.0]
["2020-02-14T05:18:00.000000000","2020-02-14T12:18:00.000000000",1133,954.5438]
["2020-02-14T05:18:15.000000000","2020-02-14T12:18:15.000000000",1022,0.03333253]
["2020-02-14T05:18:15.000000000","2020-02-14T12:18:15.000000000",1130,820810027.2021]
["2020-02-14T05:18:30.000000000","2020-02-14T12:18:30.000000000",1021,275.158]
["2020-02-14T05:18:30.000000000","2020-02-14T12:18:30.000000000",1016,476700.0]
["2020-02-14T05:18:45.000000000","2020-02-14T12:18:45.000000000",1019,14846.76]
["2020-02-14T05:18:45.000000000","2020-02-14T12:18:45.000000000",1018,479708.3]
["2020-02-14T05:19:00.000000000","2020-02-14T12:19:00.000000000",1017,476000.0]
["2020-02-14T05:19:00.000000000","2020-02-14T12:19:00.000000000",1020,2983669.0]
["2020-02-14T05:19:00.000000000","2020-02-14T12:19:00.000000000",1133,955.7396]
["2020-02-14T05:19:15.000000000","2020-02-14T12:19:15.000000000",1022,0.06666507]
["2020-02-14T05:19:15.000000000","2020-02-14T12:19:15.000000000",1130,820761691.7643]
["2020-02-14T05:19:30.000000000","2020-02-14T12:19:30.000000000",1021,274.9737]
["2020-02-14T05:19:30.000000000","2020-02-14T12:19:30.000000000",1016,476400.0]
["2020-02-14T05:19:45.000000000","2020-02-14T12:19:45.000000000",1019,14853.44]
["2020-02-14T05:19:45.000000000","2020-02-14T12:19:45.000000000",1018,479758.30000000005]
["2020-02-14T05:20:00.000000000","2020-02-14T12:20:00.000000000",1017,476000.0]
["2020-02-14T05:20:00.000000000","2020-02-14T12:20:00.000000000",1020,2983669.0]
["2020-02-14T05:20:00.000000000","2020-02-14T12:20:00.000000000",1133,955.8188]
["2020-02-14T05:20:15.000000000","2020-02-14T12:20:15.000000000",1022,0.06666507]
["2020-02-14T05:20:15.000000000","2020-02-14T12:20:15.000000000",1130,820199568.5247]
["2020-02-14T05:20:30.000000000","2020-02-14T12:20:30.000000000",1021,274.9248]
["2020-02-14T05:20:30.000000000","2020-02-14T12:20:30.000000000",1016,476400.0]
["2020-02-14T05:20:45.000000000","2020-02-14T12:20:45.000000000",1019,14900.15]
["2020-02-14T05:20:45.000000000","2020-02-14T12:20:45.000000000",1018,479718.8]
["2020-02-14T05:21:00.000000000","2020-02-14T12:21:00.000000000",1017,476000.0]
["2020-02-14T05:21:00.000000000","2020-02-14T12:21:00.000000000",1020,2983669.0]
["2020-02-14T05:21:00.000000000","2020-02-14T12:21:00.000000000",1133,955.5583]
["2020-02-14T05:21:15.000000000","2020-02-14T12:21:15.000000000",1022,0.03111036]
["2020-02-14T05:21:15.000000000","2020-02-14T12:21:15.000000000",1130,819966842.3427]
["2020-02-14T05:21:30.000000000","2020-02-14T12:21:30.000000000",1021,274.7073]
["2020-02-14T05:21:30.000000000","2020-02-14T12:21:30.000000000",1016,476200.0]
["2020-02-14T05:21:45.000000000","2020-02-14T12:21:45.000000000",1019,14800.050000000001]
["2020-02-14T05:21:45.000000000","2020-02-14T12:21:45.000000000",1018,479541.7]
["2020-02-14T05:22:00.000000000","2020-02-14T12:22:00.000000000",1017,476000.0]
["2020-02-14T05:22:00.000000000","2020-02-14T12:22:00.000000000",1020,2983669.0]
["2020-02-14T05:22:00.000000000","2020-02-14T12:22:00.000000000",1133,955.2938]
["2020-02-14T05:22:15.000000000","2020-02-14T12:22:15.000000000",1022,0.06666507]
["2020-02-14T05:22:15.000000000","2020-02-14T12:22:15.000000000",1130,819781556.4978]
["2020-02-14T05:22:30.000000000","2020-02-14T12:22:30.000000000",1021,274.7251]
["2020-02-14T05:22:30.000000000","2020-02-14T12:22:30.000000000",1016,475700.0]
["2020-02-14T05:22:45.000000000","2020-02-14T12:22:45.000000000",1019,14853.44]
["2020-02-14T05:22:45.000000000","2020-02-14T12:22:45.000000000",1018,479395.8]
["2020-02-14T05:23:00.000000000","2020-02-14T12:23:00.000000000",1017,476000.0]
["2020-02-14T05:23:00.000000000","2020-02-14T12:23:00.000000000",1020,2983669.0]
["2020-02-14T05:23:00.000000000","2020-02-14T12:23:00.000000000",1133,955.4375]
["2020-02-14T05:23:15.000000000","2020-02-14T12:23:15.000000000",1022,0.03333253]
["2020-02-14T05:23:15.000000000","2020-02-14T12:23:15.000000000",1130,819768129.9873]
["2020-02-14T05:23:30.000000000","2020-02-14T12:23:30.000000000",1021,274.7118]
["2020-02-14T05:23:30.000000000","2020-02-14T12:23:30.000000000",1016,476500.0]
["2020-02-14T05:23:45.000000000","2020-02-14T12:23:45.000000000",1019,14853.44]
["2020-02-14T05:23:45.000000000","2020-02-14T12:23:45.000000000",1018,479452.1]
["2020-02-14T05:24:00.000000000","2020-02-14T12:24:00.000000000",1017,476000.0]
["2020-02-14T05:24:00.000000000","2020-02-14T12:24:00.000000000",1020,2983669.0]
["2020-02-14T05:24:00.000000000","2020-02-14T12:24:00.000000000",1133,955.3896]
["2020-02-14T05:24:15.000000000","2020-02-14T12:24:15.000000000",1022,0.08571223]
["2020-02-14T05:24:15.000000000","2020-02-14T12:24:15.000000000",1130,819660121.1695]
["2020-02-14T05:24:30.000000000","2020-02-14T12:24:30.000000000",1021,274.6584]
["2020-02-14T05:24:30.000000000","2020-02-14T12:24:30.000000000",1016,475400.0]
["2020-02-14T05:24:45.000000000","2020-02-14T12:24:45.000000000",1019,14900.15]
["2020-02-14T05:24:45.000000000","2020-02-14T12:24:45.000000000",1018,478689.6]
["2020-02-14T05:25:00.000000000","2020-02-14T12:25:00.000000000",1017,476000.0]
["2020-02-14T05:25:00.000000000","2020-02-14T12:25:00.000000000",1020,2983669.0]
["2020-02-14T05:25:00.000000000","2020-02-14T12:25:00.000000000",1133,955.35]
["2020-02-14T05:25:15.000000000","2020-02-14T12:25:15.000000000",1022,0.04666555]
["2020-02-14T05:25:15.000000000","2020-02-14T12:25:15.000000000",1130,819761565.9155]
["2020-02-14T05:25:30.000000000","2020-02-14T12:25:30.000000000",1021,274.7694]
["2020-02-14T05:25:30.000000000","2020-02-14T12:25:30.000000000",1016,476300.0]
["2020-02-14T05:25:45.000000000","2020-02-14T12:25:45.000000000",1019,14900.15]
["2020-02-14T05:25:45.000000000","2020-02-14T12:25:45.000000000",1018,479164.60000000003]
["2020-02-14T05:26:00.000000000","2020-02-14T12:26:00.000000000",1017,476000.0]
["2020-02-14T05:26:00.000000000","2020-02-14T12:26:00.000000000",1020,2983669.0]
["2020-02-14T05:26:00.000000000","2020-02-14T12:26:00.000000000",1133,955.0646]
["2020-02-14T05:26:15.000000000","2020-02-14T12:26:15.000000000",1022,0.08571223]
["2020-02-14T05:26:15.000000000","2020-02-14T12:26:15.000000000",1130,819475730.4253]
["2020-02-14T05:26:30.000000000","2020-02-14T12:26:30.000000000",1021,274.6429]
["2020-02-14T05:26:30.000000000","2020-02-14T12:26:30.000000000",1016,476100.0]
["2020-02-14T05:26:45.000000000","2020-02-14T12:26:45.000000000",1019,14900.15]
["2020-02-14T05:26:45.000000000","2020-02-14T12:26:45.000000000",1018,479064.6]
["2020-02-14T05:27:00.000000000","2020-02-14T12:27:00.000000000",1017,476000.0]
["2020-02-14T05:27:00.000000000","2020-02-14T12:27:00.000000000",1020,2983669.0]
["2020-02-14T05:27:00.000000000","2020-02-14T12:27:00.000000000",1133,955.1688]
["2020-02-14T05:27:15.000000000","2020-02-14T12:27:15.000000000",1022,0.04888771]
["2020-02-14T05:27:15.000000000","2020-02-14T12:27:15.000000000",1130,819291339.6811]
["2020-02-14T05:27:30.000000000","2020-02-14T12:27:30.000000000",1021,274.5919]
["2020-02-14T05:27:30.000000000","2020-02-14T12:27:30.000000000",1016,476200.0]
["2020-02-14T05:27:45.000000000","2020-02-14T12:27:45.000000000",1019,14800.050000000001]
["2020-02-14T05:27:45.000000000","2020-02-14T12:27:45.000000000",1018,479464.60000000003]
["2020-02-14T05:28:00.000000000","2020-02-14T12:28:00.000000000",1017,476000.0]
["2020-02-14T05:28:00.000000000","2020-02-14T12:28:00.000000000",1020,2983669.0]
["2020-02-14T05:28:00.000000000","2020-02-14T12:28:00.000000000",1133,955.6229]
["2020-02-14T05:28:15.000000000","2020-02-14T12:28:15.000000000",1022,0.01777735]
["2020-02-14T05:28:15.000000000","2020-02-14T12:28:15.000000000",1130,819363842.8378]
["2020-02-14T05:28:30.000000000","2020-02-14T12:28:30.000000000",1021,274.7428]
["2020-02-14T05:28:30.000000000","2020-02-14T12:28:30.000000000",1016,476000.0]
["2020-02-14T05:28:45.000000000","2020-02-14T12:28:45.000000000",1019,14900.15]
["2020-02-14T05:28:45.000000000","2020-02-14T12:28:45.000000000",1018,477475.0]
["2020-02-14T05:29:00.000000000","2020-02-14T12:29:00.000000000",1017,475733.3]
["2020-02-14T05:29:00.000000000","2020-02-14T12:29:00.000000000",1020,2983669.0]
["2020-02-14T05:29:00.000000000","2020-02-14T12:29:00.000000000",1133,954.6708]
["2020-02-14T05:29:15.000000000","2020-02-14T12:29:15.000000000",1022,0.01777735]
["2020-02-14T05:29:15.000000000","2020-02-14T12:29:15.000000000",1130,819490052.0365]
["2020-02-14T05:29:30.000000000","2020-02-14T12:29:30.000000000",1021,274.6204]
["2020-02-14T05:29:30.000000000","2020-02-14T12:29:30.000000000",1016,475800.0]
["2020-02-14T05:29:45.000000000","2020-02-14T12:29:45.000000000",1019,14800.050000000001]
["2020-02-14T05:29:45.000000000","2020-02-14T12:29:45.000000000",1018,479281.3]
["2020-02-14T05:30:00.000000000","2020-02-14T12:30:00.000000000",1017,476000.0]
["2020-02-14T05:30:00.000000000","2020-02-14T12:30:00.000000000",1020,2983669.0]
["2020-02-14T05:30:00.000000000","2020-02-14T12:30:00.000000000",1133,955.2354]
["2020-02-14T05:30:15.000000000","2020-02-14T12:30:15.000000000",1022,0.06888723]
["2020-02-14T05:30:15.000000000","2020-02-14T12:30:15.000000000",1130,819278211.5375]
["2020-02-14T05:30:30.000000000","2020-02-14T12:30:30.000000000",1021,274.4365]
["2020-02-14T05:30:30.000000000","2020-02-14T12:30:30.000000000",1016,475700.0]
["2020-02-14T05:30:45.000000000","2020-02-14T12:30:45.000000000",1019,14800.050000000001]
["2020-02-14T05:30:45.000000000","2020-02-14T12:30:45.000000000",1018,479154.2]
["2020-02-14T05:31:00.000000000","2020-02-14T12:31:00.000000000",1017,476000.0]
["2020-02-14T05:31:00.000000000","2020-02-14T12:31:00.000000000",1020,2983669.0]
["2020-02-14T05:31:00.000000000","2020-02-14T12:31:00.000000000",1133,953.4583]
["2020-02-14T05:31:15.000000000","2020-02-14T12:31:15.000000000",1022,0.04888771]
["2020-02-14T05:31:15.000000000","2020-02-14T12:31:15.000000000",1130,819390695.8588]
["2020-02-14T05:31:30.000000000","2020-02-14T12:31:30.000000000",1021,274.4121]
["2020-02-14T05:31:30.000000000","2020-02-14T12:31:30.000000000",1016,475700.0]
["2020-02-14T05:31:45.000000000","2020-02-14T12:31:45.000000000",1019,14800.050000000001]
["2020-02-14T05:31:45.000000000","2020-02-14T12:31:45.000000000",1018,476579.2]
["2020-02-14T05:32:00.000000000","2020-02-14T12:32:00.000000000",1017,475733.3]
["2020-02-14T05:32:00.000000000","2020-02-14T12:32:00.000000000",1020,2983669.0]
["2020-02-14T05:32:00.000000000","2020-02-14T12:32:00.000000000",1133,954.1187]
["2020-02-14T05:32:15.000000000","2020-02-14T12:32:15.000000000",1022,0.08444241]
["2020-02-14T05:32:15.000000000","2020-02-14T12:32:15.000000000",1130,818542737.129]
["2020-02-14T05:32:30.000000000","2020-02-14T12:32:30.000000000",1021,274.523]
["2020-02-14T05:32:30.000000000","2020-02-14T12:32:30.000000000",1016,475500.0]
["2020-02-14T05:32:45.000000000","2020-02-14T12:32:45.000000000",1019,14800.050000000001]
["2020-02-14T05:32:45.000000000","2020-02-14T12:32:45.000000000",1018,479243.7]
["2020-02-14T05:33:00.000000000","2020-02-14T12:33:00.000000000",1017,476000.0]
["2020-02-14T05:33:00.000000000","2020-02-14T12:33:00.000000000",1020,2983669.0]
["2020-02-14T05:33:00.000000000","2020-02-14T12:33:00.000000000",1133,955.3333]
["2020-02-14T05:33:15.000000000","2020-02-14T12:33:15.000000000",1022,0.06666507]
["2020-02-14T05:33:15.000000000","2020-02-14T12:33:15.000000000",1130,819145438.267]
["2020-02-14T05:33:30.000000000","2020-02-14T12:33:30.000000000",1021,274.5585]
["2020-02-14T05:33:30.000000000","2020-02-14T12:33:30.000000000",1016,475700.0]
["2020-02-14T05:33:45.000000000","2020-02-14T12:33:45.000000000",1019,14853.44]
["2020-02-14T05:33:45.000000000","2020-02-14T12:33:45.000000000",1018,478962.5]
["2020-02-14T05:34:00.000000000","2020-02-14T12:34:00.000000000",1017,475733.3]
["2020-02-14T05:34:00.000000000","2020-02-14T12:34:00.000000000",1020,2983669.0]
["2020-02-14T05:34:00.000000000","2020-02-14T12:34:00.000000000",1133,954.9458]
["2020-02-14T05:34:15.000000000","2020-02-14T12:34:15.000000000",1022,0.0]
["2020-02-14T05:34:15.000000000","2020-02-14T12:34:15.000000000",1130,818608974.5808]
["2020-02-14T05:34:30.000000000","2020-02-14T12:34:30.000000000",1021,274.6385]
["2020-02-14T05:34:30.000000000","2020-02-14T12:34:30.000000000",1016,476200.0]
["2020-02-14T05:34:45.000000000","2020-02-14T12:34:45.000000000",1019,14846.76]
["2020-02-14T05:34:45.000000000","2020-02-14T12:34:45.000000000",1018,479589.60000000003]
["2020-02-14T05:35:00.000000000","2020-02-14T12:35:00.000000000",1017,476000.0]
["2020-02-14T05:35:00.000000000","2020-02-14T12:35:00.000000000",1020,2983669.0]
["2020-02-14T05:35:00.000000000","2020-02-14T12:35:00.000000000",1133,955.5646]
["2020-02-14T05:35:15.000000000","2020-02-14T12:35:15.000000000",1022,0.06666507]
["2020-02-14T05:35:15.000000000","2020-02-14T12:35:15.000000000",1130,820337712.3994]
["2020-02-14T05:35:30.000000000","2020-02-14T12:35:30.000000000",1021,274.9582]
["2020-02-14T05:35:30.000000000","2020-02-14T12:35:30.000000000",1016,476600.0]
["2020-02-14T05:35:45.000000000","2020-02-14T12:35:45.000000000",1019,14857.25]
["2020-02-14T05:35:45.000000000","2020-02-14T12:35:45.000000000",1018,479754.5]
["2020-02-14T05:36:00.000000000","2020-02-14T12:36:00.000000000",1017,476000.0]
["2020-02-14T05:36:00.000000000","2020-02-14T12:36:00.000000000",1020,2983669.0]
["2020-02-14T05:36:00.000000000","2020-02-14T12:36:00.000000000",1133,955.85]
["2020-02-14T05:36:15.000000000","2020-02-14T12:36:15.000000000",1022,0.01555518]
["2020-02-14T05:36:15.000000000","2020-02-14T12:36:15.000000000",1130,820033079.7945]
["2020-02-14T05:36:30.000000000","2020-02-14T12:36:30.000000000",1021,274.8782]
["2020-02-14T05:36:30.000000000","2020-02-14T12:36:30.000000000",1016,476300.0]
["2020-02-14T05:36:45.000000000","2020-02-14T12:36:45.000000000",1019,14800.050000000001]
["2020-02-14T05:36:45.000000000","2020-02-14T12:36:45.000000000",1018,479650.0]
["2020-02-14T05:37:00.000000000","2020-02-14T12:37:00.000000000",1017,476000.0]
["2020-02-14T05:37:00.000000000","2020-02-14T12:37:00.000000000",1020,2983669.0]
["2020-02-14T05:37:00.000000000","2020-02-14T12:37:00.000000000",1133,955.7167]
["2020-02-14T05:37:15.000000000","2020-02-14T12:37:15.000000000",1022,0.0999976]
["2020-02-14T05:37:15.000000000","2020-02-14T12:37:15.000000000",1130,820245218.6604]
["2020-02-14T05:37:30.000000000","2020-02-14T12:37:30.000000000",1021,274.7984]
["2020-02-14T05:37:30.000000000","2020-02-14T12:37:30.000000000",1016,476400.0]
["2020-02-14T05:37:45.000000000","2020-02-14T12:37:45.000000000",1019,14800.050000000001]
["2020-02-14T05:37:45.000000000","2020-02-14T12:37:45.000000000",1018,479712.10000000003]
["2020-02-14T05:38:00.000000000","2020-02-14T12:38:00.000000000",1017,476000.0]
["2020-02-14T05:38:00.000000000","2020-02-14T12:38:00.000000000",1020,2983669.0]
["2020-02-14T05:38:00.000000000","2020-02-14T12:38:00.000000000",1133,955.7188]
["2020-02-14T05:38:15.000000000","2020-02-14T12:38:15.000000000",1022,0.0644429]
["2020-02-14T05:38:15.000000000","2020-02-14T12:38:15.000000000",1130,820245218.6604]
["2020-02-14T05:38:30.000000000","2020-02-14T12:38:30.000000000",1021,274.8161]
["2020-02-14T05:38:30.000000000","2020-02-14T12:38:30.000000000",1016,476500.0]
["2020-02-14T05:38:45.000000000","2020-02-14T12:38:45.000000000",1019,14900.15]
["2020-02-14T05:38:45.000000000","2020-02-14T12:38:45.000000000",1018,479639.6]
["2020-02-14T05:39:00.000000000","2020-02-14T12:39:00.000000000",1017,476000.0]
["2020-02-14T05:39:00.000000000","2020-02-14T12:39:00.000000000",1020,2983669.0]
["2020-02-14T05:39:00.000000000","2020-02-14T12:39:00.000000000",1133,955.7479]
["2020-02-14T05:39:15.000000000","2020-02-14T12:39:15.000000000",1022,0.03333253]
["2020-02-14T05:39:15.000000000","2020-02-14T12:39:15.000000000",1130,820006823.5073]
["2020-02-14T05:39:30.000000000","2020-02-14T12:39:30.000000000",1021,274.8006]
["2020-02-14T05:39:30.000000000","2020-02-14T12:39:30.000000000",1016,476300.0]
["2020-02-14T05:39:45.000000000","2020-02-14T12:39:45.000000000",1019,14900.15]
["2020-02-14T05:39:45.000000000","2020-02-14T12:39:45.000000000",1018,477703.10000000003]
["2020-02-14T05:40:00.000000000","2020-02-14T12:40:00.000000000",1017,476000.0]
["2020-02-14T05:40:00.000000000","2020-02-14T12:40:00.000000000",1020,2983669.0]
["2020-02-14T05:40:00.000000000","2020-02-14T12:40:00.000000000",1133,954.7]
["2020-02-14T05:40:15.000000000","2020-02-14T12:40:15.000000000",1022,0.03333253]
["2020-02-14T05:40:15.000000000","2020-02-14T12:40:15.000000000",1130,819403525.6355]
["2020-02-14T05:40:30.000000000","2020-02-14T12:40:30.000000000",1021,274.6917]
["2020-02-14T05:40:30.000000000","2020-02-14T12:40:30.000000000",1016,476000.0]
["2020-02-14T05:40:45.000000000","2020-02-14T12:40:45.000000000",1019,14853.44]
["2020-02-14T05:40:45.000000000","2020-02-14T12:40:45.000000000",1018,477237.5]
["2020-02-14T05:41:00.000000000","2020-02-14T12:41:00.000000000",1017,476000.0]
["2020-02-14T05:41:00.000000000","2020-02-14T12:41:00.000000000",1020,2983669.0]
["2020-02-14T05:41:00.000000000","2020-02-14T12:41:00.000000000",1133,953.2333]
["2020-02-14T05:41:15.000000000","2020-02-14T12:41:15.000000000",1022,0.0]
["2020-02-14T05:41:15.000000000","2020-02-14T12:41:15.000000000",1130,819675337.8814]
["2020-02-14T05:41:30.000000000","2020-02-14T12:41:30.000000000",1021,274.714]
["2020-02-14T05:41:30.000000000","2020-02-14T12:41:30.000000000",1016,475900.0]
["2020-02-14T05:41:45.000000000","2020-02-14T12:41:45.000000000",1019,14800.050000000001]
["2020-02-14T05:41:45.000000000","2020-02-14T12:41:45.000000000",1018,478904.2]
["2020-02-14T05:42:00.000000000","2020-02-14T12:42:00.000000000",1017,476000.0]
["2020-02-14T05:42:00.000000000","2020-02-14T12:42:00.000000000",1020,2983669.0]
["2020-02-14T05:42:00.000000000","2020-02-14T12:42:00.000000000",1133,955.6208]
["2020-02-14T05:42:15.000000000","2020-02-14T12:42:15.000000000",1022,0.06666507]
["2020-02-14T05:42:15.000000000","2020-02-14T12:42:15.000000000",1130,819264785.027]
["2020-02-14T05:42:30.000000000","2020-02-14T12:42:30.000000000",1021,274.4586]
["2020-02-14T05:42:30.000000000","2020-02-14T12:42:30.000000000",1016,476300.0]
["2020-02-14T05:42:45.000000000","2020-02-14T12:42:45.000000000",1019,14853.44]
["2020-02-14T05:42:45.000000000","2020-02-14T12:42:45.000000000",1018,478729.2]
["2020-02-14T05:43:00.000000000","2020-02-14T12:43:00.000000000",1017,476000.0]
["2020-02-14T05:43:00.000000000","2020-02-14T12:43:00.000000000",1020,2983669.0]
["2020-02-14T05:43:00.000000000","2020-02-14T12:43:00.000000000",1133,953.7771]
["2020-02-14T05:43:15.000000000","2020-02-14T12:43:15.000000000",1022,0.04888771]
["2020-02-14T05:43:15.000000000","2020-02-14T12:43:15.000000000",1130,819085764.887]
["2020-02-14T05:43:30.000000000","2020-02-14T12:43:30.000000000",1021,274.5275]
["2020-02-14T05:43:30.000000000","2020-02-14T12:43:30.000000000",1016,476000.0]
["2020-02-14T05:43:45.000000000","2020-02-14T12:43:45.000000000",1019,14800.050000000001]
["2020-02-14T05:43:45.000000000","2020-02-14T12:43:45.000000000",1018,479350.0]
["2020-02-14T05:44:00.000000000","2020-02-14T12:44:00.000000000",1017,476000.0]
["2020-02-14T05:44:00.000000000","2020-02-14T12:44:00.000000000",1020,2983669.0]
["2020-02-14T05:44:00.000000000","2020-02-14T12:44:00.000000000",1133,953.7479]
["2020-02-14T05:44:15.000000000","2020-02-14T12:44:15.000000000",1022,0.0355547]
["2020-02-14T05:44:15.000000000","2020-02-14T12:44:15.000000000",1130,819582545.7755]
["2020-02-14T05:44:30.000000000","2020-02-14T12:44:30.000000000",1021,274.623]
["2020-02-14T05:44:30.000000000","2020-02-14T12:44:30.000000000",1016,476000.0]
["2020-02-14T05:44:45.000000000","2020-02-14T12:44:45.000000000",1019,14800.050000000001]
["2020-02-14T05:44:45.000000000","2020-02-14T12:44:45.000000000",1018,479206.2]
["2020-02-14T05:45:00.000000000","2020-02-14T12:45:00.000000000",1017,476000.0]
["2020-02-14T05:45:00.000000000","2020-02-14T12:45:00.000000000",1020,2983669.0]
["2020-02-14T05:45:00.000000000","2020-02-14T12:45:00.000000000",1133,953.7813]
["2020-02-14T05:45:15.000000000","2020-02-14T12:45:15.000000000",1022,0.06666507]
["2020-02-14T05:45:15.000000000","2020-02-14T12:45:15.000000000",1130,819039518.0175]
["2020-02-14T05:45:30.000000000","2020-02-14T12:45:30.000000000",1021,274.5274]
["2020-02-14T05:45:30.000000000","2020-02-14T12:45:30.000000000",1016,475900.0]
["2020-02-14T05:45:45.000000000","2020-02-14T12:45:45.000000000",1019,14800.050000000001]
["2020-02-14T05:45:45.000000000","2020-02-14T12:45:45.000000000",1018,477237.5]
["2020-02-14T05:46:00.000000000","2020-02-14T12:46:00.000000000",1017,476000.0]
["2020-02-14T05:46:00.000000000","2020-02-14T12:46:00.000000000",1020,2983669.0]
["2020-02-14T05:46:00.000000000","2020-02-14T12:46:00.000000000",1133,953.2333]
["2020-02-14T05:46:15.000000000","2020-02-14T12:46:15.000000000",1022,0.01555518]
["2020-02-14T05:46:15.000000000","2020-02-14T12:46:15.000000000",1130,818761141.6998]
["2020-02-14T05:46:30.000000000","2020-02-14T12:46:30.000000000",1021,274.4742]
["2020-02-14T05:46:30.000000000","2020-02-14T12:46:30.000000000",1016,476100.0]
["2020-02-14T05:46:45.000000000","2020-02-14T12:46:45.000000000",1019,14853.44]
["2020-02-14T05:46:45.000000000","2020-02-14T12:46:45.000000000",1018,477243.7]
["2020-02-14T05:47:00.000000000","2020-02-14T12:47:00.000000000",1017,476000.0]
["2020-02-14T05:47:00.000000000","2020-02-14T12:47:00.000000000",1020,2983669.0]
["2020-02-14T05:47:00.000000000","2020-02-14T12:47:00.000000000",1133,953.2188]
["2020-02-14T05:47:15.000000000","2020-02-14T12:47:15.000000000",1022,0.03333253]
["2020-02-14T05:47:15.000000000","2020-02-14T12:47:15.000000000",1130,819284775.6093]
["2020-02-14T05:47:30.000000000","2020-02-14T12:47:30.000000000",1021,274.5586]
["2020-02-14T05:47:30.000000000","2020-02-14T12:47:30.000000000",1016,475700.0]
["2020-02-14T05:47:45.000000000","2020-02-14T12:47:45.000000000",1019,14800.050000000001]
["2020-02-14T05:47:45.000000000","2020-02-14T12:47:45.000000000",1018,477129.2]
["2020-02-14T05:48:00.000000000","2020-02-14T12:48:00.000000000",1017,476000.0]
["2020-02-14T05:48:00.000000000","2020-02-14T12:48:00.000000000",1020,2983669.0]
["2020-02-14T05:48:00.000000000","2020-02-14T12:48:00.000000000",1133,953.0271]
["2020-02-14T05:48:15.000000000","2020-02-14T12:48:15.000000000",1022,0.0]
["2020-02-14T05:48:15.000000000","2020-02-14T12:48:15.000000000",1130,818794558.7926]
["2020-02-14T05:48:30.000000000","2020-02-14T12:48:30.000000000",1021,274.4609]
["2020-02-14T05:48:30.000000000","2020-02-14T12:48:30.000000000",1016,475800.0]
["2020-02-14T05:48:45.000000000","2020-02-14T12:48:45.000000000",1019,14800.050000000001]
["2020-02-14T05:48:45.000000000","2020-02-14T12:48:45.000000000",1018,476937.5]
["2020-02-14T05:49:00.000000000","2020-02-14T12:49:00.000000000",1017,476000.0]
["2020-02-14T05:49:00.000000000","2020-02-14T12:49:00.000000000",1020,2983669.0]
["2020-02-14T05:49:00.000000000","2020-02-14T12:49:00.000000000",1133,952.9833]
["2020-02-14T05:49:15.000000000","2020-02-14T12:49:15.000000000",1022,0.0644429]
["2020-02-14T05:49:15.000000000","2020-02-14T12:49:15.000000000",1130,819244794.4447]
["2020-02-14T05:49:30.000000000","2020-02-14T12:49:30.000000000",1021,274.5386]
["2020-02-14T05:49:30.000000000","2020-02-14T12:49:30.000000000",1016,476000.0]
["2020-02-14T05:49:45.000000000","2020-02-14T12:49:45.000000000",1019,14800.050000000001]
["2020-02-14T05:49:45.000000000","2020-02-14T12:49:45.000000000",1018,477083.3]
["2020-02-14T05:50:00.000000000","2020-02-14T12:50:00.000000000",1017,476000.0]
["2020-02-14T05:50:00.000000000","2020-02-14T12:50:00.000000000",1020,2983669.0]
["2020-02-14T05:50:00.000000000","2020-02-14T12:50:00.000000000",1133,952.9417]
["2020-02-14T05:50:15.000000000","2020-02-14T12:50:15.000000000",1022,0.0]
["2020-02-14T05:50:15.000000000","2020-02-14T12:50:15.000000000",1130,819138874.1952]
["2020-02-14T05:50:30.000000000","2020-02-14T12:50:30.000000000",1021,274.543]
["2020-02-14T05:50:30.000000000","2020-02-14T12:50:30.000000000",1016,475900.0]
["2020-02-14T05:50:45.000000000","2020-02-14T12:50:45.000000000",1019,14800.050000000001]
["2020-02-14T05:50:45.000000000","2020-02-14T12:50:45.000000000",1018,476314.6]
["2020-02-14T05:51:00.000000000","2020-02-14T12:51:00.000000000",1017,475733.3]
["2020-02-14T05:51:00.000000000","2020-02-14T12:51:00.000000000",1020,2983669.0]
["2020-02-14T05:51:00.000000000","2020-02-14T12:51:00.000000000",1133,952.5083]
["2020-02-14T05:51:15.000000000","2020-02-14T12:51:15.000000000",1022,0.03111036]
["2020-02-14T05:51:15.000000000","2020-02-14T12:51:15.000000000",1130,818642093.3067]
["2020-02-14T05:51:30.000000000","2020-02-14T12:51:30.000000000",1021,274.5919]
["2020-02-14T05:51:30.000000000","2020-02-14T12:51:30.000000000",1016,475700.0]
["2020-02-14T05:51:45.000000000","2020-02-14T12:51:45.000000000",1019,14846.76]
["2020-02-14T05:51:45.000000000","2020-02-14T12:51:45.000000000",1018,476802.1]
["2020-02-14T05:52:00.000000000","2020-02-14T12:52:00.000000000",1017,476000.0]
["2020-02-14T05:52:00.000000000","2020-02-14T12:52:00.000000000",1020,2983669.0]
["2020-02-14T05:52:00.000000000","2020-02-14T12:52:00.000000000",1133,952.7062]
["2020-02-14T05:52:15.000000000","2020-02-14T12:52:15.000000000",1022,0.03333253]
["2020-02-14T05:52:15.000000000","2020-02-14T12:52:15.000000000",1130,818695202.6149]
["2020-02-14T05:52:30.000000000","2020-02-14T12:52:30.000000000",1021,274.3921]
["2020-02-14T05:52:30.000000000","2020-02-14T12:52:30.000000000",1016,475900.0]
["2020-02-14T05:52:45.000000000","2020-02-14T12:52:45.000000000",1019,14800.050000000001]
["2020-02-14T05:52:45.000000000","2020-02-14T12:52:45.000000000",1018,476237.5]
["2020-02-14T05:53:00.000000000","2020-02-14T12:53:00.000000000",1017,474266.7]
["2020-02-14T05:53:00.000000000","2020-02-14T12:53:00.000000000",1020,2983669.0]
["2020-02-14T05:53:00.000000000","2020-02-14T12:53:00.000000000",1133,950.4084]
["2020-02-14T05:53:15.000000000","2020-02-14T12:53:15.000000000",1022,0.01777735]
["2020-02-14T05:53:15.000000000","2020-02-14T12:53:15.000000000",1130,818238104.5241]
["2020-02-14T05:53:30.000000000","2020-02-14T12:53:30.000000000",1021,274.139]
["2020-02-14T05:53:30.000000000","2020-02-14T12:53:30.000000000",1016,475700.0]
["2020-02-14T05:53:45.000000000","2020-02-14T12:53:45.000000000",1019,14800.050000000001]
["2020-02-14T05:53:45.000000000","2020-02-14T12:53:45.000000000",1018,476152.10000000003]
["2020-02-14T05:54:00.000000000","2020-02-14T12:54:00.000000000",1017,474266.7]
["2020-02-14T05:54:00.000000000","2020-02-14T12:54:00.000000000",1020,2983669.0]
["2020-02-14T05:54:00.000000000","2020-02-14T12:54:00.000000000",1133,950.475]
["2020-02-14T05:54:15.000000000","2020-02-14T12:54:15.000000000",1022,0.06666507]
["2020-02-14T05:54:15.000000000","2020-02-14T12:54:15.000000000",1130,818112193.6923]
["2020-02-14T05:54:30.000000000","2020-02-14T12:54:30.000000000",1021,274.2944]
["2020-02-14T05:54:30.000000000","2020-02-14T12:54:30.000000000",1016,475800.0]
["2020-02-14T05:54:45.000000000","2020-02-14T12:54:45.000000000",1019,14800.050000000001]
["2020-02-14T05:54:45.000000000","2020-02-14T12:54:45.000000000",1018,477497.9]
["2020-02-14T05:55:00.000000000","2020-02-14T12:55:00.000000000",1017,474000.0]
["2020-02-14T05:55:00.000000000","2020-02-14T12:55:00.000000000",1020,2983669.0]
["2020-02-14T05:55:00.000000000","2020-02-14T12:55:00.000000000",1133,950.5771]
["2020-02-14T05:55:15.000000000","2020-02-14T12:55:15.000000000",1022,0.0355547]
["2020-02-14T05:55:15.000000000","2020-02-14T12:55:15.000000000",1130,817761015.851]
["2020-02-14T05:55:30.000000000","2020-02-14T12:55:30.000000000",1021,274.2144]
["2020-02-14T05:55:30.000000000","2020-02-14T12:55:30.000000000",1016,475500.0]
["2020-02-14T05:55:45.000000000","2020-02-14T12:55:45.000000000",1019,14800.050000000001]
["2020-02-14T05:55:45.000000000","2020-02-14T12:55:45.000000000",1018,476275.0]
["2020-02-14T05:56:00.000000000","2020-02-14T12:56:00.000000000",1017,474000.0]
["2020-02-14T05:56:00.000000000","2020-02-14T12:56:00.000000000",1020,2983669.0]
["2020-02-14T05:56:00.000000000","2020-02-14T12:56:00.000000000",1133,950.0667]
["2020-02-14T05:56:15.000000000","2020-02-14T12:56:15.000000000",1022,0.08444241]
["2020-02-14T05:56:15.000000000","2020-02-14T12:56:15.000000000",1130,817741025.2687]
["2020-02-14T05:56:30.000000000","2020-02-14T12:56:30.000000000",1021,274.0257]
["2020-02-14T05:56:30.000000000","2020-02-14T12:56:30.000000000",1016,475400.0]
["2020-02-14T05:56:45.000000000","2020-02-14T12:56:45.000000000",1019,14800.050000000001]
["2020-02-14T05:56:45.000000000","2020-02-14T12:56:45.000000000",1018,476125.0]
["2020-02-14T05:57:00.000000000","2020-02-14T12:57:00.000000000",1017,474000.0]
["2020-02-14T05:57:00.000000000","2020-02-14T12:57:00.000000000",1020,2983669.0]
["2020-02-14T05:57:00.000000000","2020-02-14T12:57:00.000000000",1133,950.1021]
["2020-02-14T05:57:15.000000000","2020-02-14T12:57:15.000000000",1022,0.08444241]
["2020-02-14T05:57:15.000000000","2020-02-14T12:57:15.000000000",1130,817900054.8264]
["2020-02-14T05:57:30.000000000","2020-02-14T12:57:30.000000000",1021,274.019]
["2020-02-14T05:57:30.000000000","2020-02-14T12:57:30.000000000",1016,475200.0]
["2020-02-14T05:57:45.000000000","2020-02-14T12:57:45.000000000",1019,14800.050000000001]
["2020-02-14T05:57:45.000000000","2020-02-14T12:57:45.000000000",1018,476506.7]
["2020-02-14T05:58:00.000000000","2020-02-14T12:58:00.000000000",1017,474000.0]
["2020-02-14T05:58:00.000000000","2020-02-14T12:58:00.000000000",1020,2983669.0]
["2020-02-14T05:58:00.000000000","2020-02-14T12:58:00.000000000",1133,950.125]
["2020-02-14T05:58:15.000000000","2020-02-14T12:58:15.000000000",1022,0.03111036]
["2020-02-14T05:58:15.000000000","2020-02-14T12:58:15.000000000",1130,817648233.1628]
["2020-02-14T05:58:30.000000000","2020-02-14T12:58:30.000000000",1021,274.0435]
["2020-02-14T05:58:30.000000000","2020-02-14T12:58:30.000000000",1016,475500.0]
["2020-02-14T05:58:45.000000000","2020-02-14T12:58:45.000000000",1019,14800.050000000001]
["2020-02-14T05:58:45.000000000","2020-02-14T12:58:45.000000000",1018,476110.4]
["2020-02-14T05:59:00.000000000","2020-02-14T12:59:00.000000000",1017,475733.3]
["2020-02-14T05:59:00.000000000","2020-02-14T12:59:00.000000000",1020,2983669.0]
["2020-02-14T05:59:00.000000000","2020-02-14T12:59:00.000000000",1133,951.9187]
["2020-02-14T05:59:15.000000000","2020-02-14T12:59:15.000000000",1022,0.0644429]
["2020-02-14T05:59:15.000000000","2020-02-14T12:59:15.000000000",1130,818019401.5864]
["2020-02-14T05:59:30.000000000","2020-02-14T12:59:30.000000000",1021,274.2411]
["2020-02-14T05:59:30.000000000","2020-02-14T12:59:30.000000000",1016,475200.0]
["2020-02-14T05:59:45.000000000","2020-02-14T12:59:45.000000000",1019,14800.050000000001]
["2020-02-14T05:59:45.000000000","2020-02-14T12:59:45.000000000",1018,477906.3]
["2020-02-14T06:00:00.000000000","2020-02-14T13:00:00.000000000",1017,474000.0]
["2020-02-14T06:00:00.000000000","2020-02-14T13:00:00.000000000",1020,2983669.0]
["2020-02-14T06:00:00.000000000","2020-02-14T13:00:00.000000000",1133,950.5083]
["2020-02-14T06:00:15.000000000","2020-02-14T13:00:15.000000000",1022,0.05110988]
["2020-02-14T06:00:15.000000000","2020-02-14T13:00:15.000000000",1130,817396709.8661]
["2020-02-14T06:00:30.000000000","2020-02-14T13:00:30.000000000",1021,273.8548]
["2020-02-14T06:00:30.000000000","2020-02-14T13:00:30.000000000",1016,474900.0]
["2020-02-14T06:00:45.000000000","2020-02-14T13:00:45.000000000",1019,14853.44]
["2020-02-14T06:00:45.000000000","2020-02-14T13:00:45.000000000",1018,477527.10000000003]
["2020-02-14T06:01:00.000000000","2020-02-14T13:01:00.000000000",1017,474000.0]
["2020-02-14T06:01:00.000000000","2020-02-14T13:01:00.000000000",1020,2983669.0]
["2020-02-14T06:01:00.000000000","2020-02-14T13:01:00.000000000",1133,951.4458]
["2020-02-14T06:01:15.000000000","2020-02-14T13:01:15.000000000",1022,0.01555518]
["2020-02-14T06:01:15.000000000","2020-02-14T13:01:15.000000000",1130,816880236.7622]
["2020-02-14T06:01:30.000000000","2020-02-14T13:01:30.000000000",1021,273.6024]
["2020-02-14T06:01:30.000000000","2020-02-14T13:01:30.000000000",1016,474500.0]
["2020-02-14T06:01:45.000000000","2020-02-14T13:01:45.000000000",1019,14800.050000000001]
["2020-02-14T06:01:45.000000000","2020-02-14T13:01:45.000000000",1018,477281.3]
["2020-02-14T06:02:00.000000000","2020-02-14T13:02:00.000000000",1017,474000.0]
["2020-02-14T06:02:00.000000000","2020-02-14T13:02:00.000000000",1020,2983669.0]
["2020-02-14T06:02:00.000000000","2020-02-14T13:02:00.000000000",1133,951.3042]
["2020-02-14T06:02:15.000000000","2020-02-14T13:02:15.000000000",1022,0.03333253]
["2020-02-14T06:02:15.000000000","2020-02-14T13:02:15.000000000",1130,816257545.0419]
["2020-02-14T06:02:30.000000000","2020-02-14T13:02:30.000000000",1021,273.6661]
["2020-02-14T06:02:30.000000000","2020-02-14T13:02:30.000000000",1016,475300.0]
["2020-02-14T06:02:45.000000000","2020-02-14T13:02:45.000000000",1019,14800.050000000001]
["2020-02-14T06:02:45.000000000","2020-02-14T13:02:45.000000000",1018,477822.9]
["2020-02-14T06:03:00.000000000","2020-02-14T13:03:00.000000000",1017,474000.0]
["2020-02-14T06:03:00.000000000","2020-02-14T13:03:00.000000000",1020,2983669.0]
["2020-02-14T06:03:00.000000000","2020-02-14T13:03:00.000000000",1133,951.5979]
["2020-02-14T06:03:15.000000000","2020-02-14T13:03:15.000000000",1022,0.08444241]
["2020-02-14T06:03:15.000000000","2020-02-14T13:03:15.000000000",1130,817191731.8058]
["2020-02-14T06:03:30.000000000","2020-02-14T13:03:30.000000000",1021,273.8793]
["2020-02-14T06:03:30.000000000","2020-02-14T13:03:30.000000000",1016,474800.0]
["2020-02-14T06:03:45.000000000","2020-02-14T13:03:45.000000000",1019,14800.050000000001]
["2020-02-14T06:03:45.000000000","2020-02-14T13:03:45.000000000",1018,477622.9]
["2020-02-14T06:04:00.000000000","2020-02-14T13:04:00.000000000",1017,474000.0]
["2020-02-14T06:04:00.000000000","2020-02-14T13:04:00.000000000",1020,2983669.0]
["2020-02-14T06:04:00.000000000","2020-02-14T13:04:00.000000000",1133,951.6792]
["2020-02-14T06:04:15.000000000","2020-02-14T13:04:15.000000000",1022,0.08222024]
["2020-02-14T06:04:15.000000000","2020-02-14T13:04:15.000000000",1130,816899928.9776]
["2020-02-14T06:04:30.000000000","2020-02-14T13:04:30.000000000",1021,273.8304]
["2020-02-14T06:04:30.000000000","2020-02-14T13:04:30.000000000",1016,474700.0]
["2020-02-14T06:04:45.000000000","2020-02-14T13:04:45.000000000",1019,14900.15]
["2020-02-14T06:04:45.000000000","2020-02-14T13:04:45.000000000",1018,477452.1]
["2020-02-14T06:05:00.000000000","2020-02-14T13:05:00.000000000",1017,474000.0]
["2020-02-14T06:05:00.000000000","2020-02-14T13:05:00.000000000",1020,2983669.0]
["2020-02-14T06:05:00.000000000","2020-02-14T13:05:00.000000000",1133,951.3083]
["2020-02-14T06:05:15.000000000","2020-02-14T13:05:15.000000000",1022,0.0]
["2020-02-14T06:05:15.000000000","2020-02-14T13:05:15.000000000",1130,816807435.2386]
["2020-02-14T06:05:30.000000000","2020-02-14T13:05:30.000000000",1021,273.8126]
["2020-02-14T06:05:30.000000000","2020-02-14T13:05:30.000000000",1016,474400.0]
["2020-02-14T06:05:45.000000000","2020-02-14T13:05:45.000000000",1019,14800.050000000001]
["2020-02-14T06:05:45.000000000","2020-02-14T13:05:45.000000000",1018,477320.80000000005]
["2020-02-14T06:06:00.000000000","2020-02-14T13:06:00.000000000",1017,474000.0]
["2020-02-14T06:06:00.000000000","2020-02-14T13:06:00.000000000",1020,2983669.0]
["2020-02-14T06:06:00.000000000","2020-02-14T13:06:00.000000000",1133,951.3125]
["2020-02-14T06:06:15.000000000","2020-02-14T13:06:15.000000000",1022,0.0644429]
["2020-02-14T06:06:15.000000000","2020-02-14T13:06:15.000000000",1130,816476247.9796]
["2020-02-14T06:06:30.000000000","2020-02-14T13:06:30.000000000",1021,273.6017]
["2020-02-14T06:06:30.000000000","2020-02-14T13:06:30.000000000",1016,474800.0]
["2020-02-14T06:06:45.000000000","2020-02-14T13:06:45.000000000",1019,14800.050000000001]
["2020-02-14T06:06:45.000000000","2020-02-14T13:06:45.000000000",1018,477368.7]
["2020-02-14T06:07:00.000000000","2020-02-14T13:07:00.000000000",1017,474000.0]
["2020-02-14T06:07:00.000000000","2020-02-14T13:07:00.000000000",1020,2983669.0]
["2020-02-14T06:07:00.000000000","2020-02-14T13:07:00.000000000",1133,951.3667]
["2020-02-14T06:07:15.000000000","2020-02-14T13:07:15.000000000",1022,0.06666507]
["2020-02-14T06:07:15.000000000","2020-02-14T13:07:15.000000000",1130,816211298.1724]
["2020-02-14T06:07:30.000000000","2020-02-14T13:07:30.000000000",1021,273.5596]
["2020-02-14T06:07:30.000000000","2020-02-14T13:07:30.000000000",1016,474200.0]
["2020-02-14T06:07:45.000000000","2020-02-14T13:07:45.000000000",1021,273.5596]
["2020-02-14T06:07:45.000000000","2020-02-14T13:07:45.000000000",1016,474500.0]
["2020-02-14T06:08:00.000000000","2020-02-14T13:08:00.000000000",1021,273.7308]
["2020-02-14T06:08:00.000000000","2020-02-14T13:08:00.000000000",1016,474100.0]
["2020-02-14T06:08:15.000000000","2020-02-14T13:08:15.000000000",1019,14800.050000000001]
["2020-02-14T06:08:15.000000000","2020-02-14T13:08:15.000000000",1018,477218.8]
["2020-02-14T06:08:30.000000000","2020-02-14T13:08:30.000000000",1017,474000.0]
["2020-02-14T06:08:30.000000000","2020-02-14T13:08:30.000000000",1020,2983669.0]
["2020-02-14T06:08:30.000000000","2020-02-14T13:08:30.000000000",1133,951.5625]
["2020-02-14T06:08:45.000000000","2020-02-14T13:08:45.000000000",1022,0.04888771]
["2020-02-14T06:08:45.000000000","2020-02-14T13:08:45.000000000",1130,816522494.8491]
["2020-02-14T06:09:00.000000000","2020-02-14T13:09:00.000000000",1021,273.6905]
["2020-02-14T06:09:00.000000000","2020-02-14T13:09:00.000000000",1016,474400.0]
["2020-02-14T06:09:15.000000000","2020-02-14T13:09:15.000000000",1019,14800.050000000001]
["2020-02-14T06:09:15.000000000","2020-02-14T13:09:15.000000000",1018,475756.3]
["2020-02-14T06:09:30.000000000","2020-02-14T13:09:30.000000000",1017,474000.0]
["2020-02-14T06:09:30.000000000","2020-02-14T13:09:30.000000000",1020,2983669.0]
["2020-02-14T06:09:30.000000000","2020-02-14T13:09:30.000000000",1133,950.4854]
["2020-02-14T06:09:45.000000000","2020-02-14T13:09:45.000000000",1022,0.05110988]
["2020-02-14T06:09:45.000000000","2020-02-14T13:09:45.000000000",1130,815462695.6203]
["2020-02-14T06:10:00.000000000","2020-02-14T13:10:00.000000000",1021,273.3883]
["2020-02-14T06:10:00.000000000","2020-02-14T13:10:00.000000000",1016,475200.0]
["2020-02-14T06:10:15.000000000","2020-02-14T13:10:15.000000000",1019,14800.050000000001]
["2020-02-14T06:10:15.000000000","2020-02-14T13:10:15.000000000",1018,477937.5]
["2020-02-14T06:10:30.000000000","2020-02-14T13:10:30.000000000",1017,474000.0]
["2020-02-14T06:10:30.000000000","2020-02-14T13:10:30.000000000",1020,2983669.0]
["2020-02-14T06:10:30.000000000","2020-02-14T13:10:30.000000000",1133,950.6771]
["2020-02-14T06:10:45.000000000","2020-02-14T13:10:45.000000000",1022,0.0355547]
["2020-02-14T06:10:45.000000000","2020-02-14T13:10:45.000000000",1130,817343898.9248]
["2020-02-14T06:11:00.000000000","2020-02-14T13:11:00.000000000",1021,273.9636]
["2020-02-14T06:11:00.000000000","2020-02-14T13:11:00.000000000",1016,475300.0]
["2020-02-14T06:11:15.000000000","2020-02-14T13:11:15.000000000",1019,14846.76]
["2020-02-14T06:11:15.000000000","2020-02-14T13:11:15.000000000",1018,476643.7]
["2020-02-14T06:11:30.000000000","2020-02-14T13:11:30.000000000",1017,474000.0]
["2020-02-14T06:11:30.000000000","2020-02-14T13:11:30.000000000",1020,2983669.0]
["2020-02-14T06:11:30.000000000","2020-02-14T13:11:30.000000000",1133,950.1729]
["2020-02-14T06:11:45.000000000","2020-02-14T13:11:45.000000000",1022,0.08222024]
["2020-02-14T06:11:45.000000000","2020-02-14T13:11:45.000000000",1130,817873798.5392]
["2020-02-14T06:12:00.000000000","2020-02-14T13:12:00.000000000",1021,274.2256]
["2020-02-14T06:12:00.000000000","2020-02-14T13:12:00.000000000",1016,475300.0]
["2020-02-14T06:12:15.000000000","2020-02-14T13:12:15.000000000",1019,14853.44]
["2020-02-14T06:12:15.000000000","2020-02-14T13:12:15.000000000",1018,476175.0]
["2020-02-14T06:12:30.000000000","2020-02-14T13:12:30.000000000",1017,474000.0]
["2020-02-14T06:12:30.000000000","2020-02-14T13:12:30.000000000",1020,2983669.0]
["2020-02-14T06:12:30.000000000","2020-02-14T13:12:30.000000000",1133,950.1708]
["2020-02-14T06:12:45.000000000","2020-02-14T13:12:45.000000000",1022,0.03333253]
["2020-02-14T06:12:45.000000000","2020-02-14T13:12:45.000000000",1130,817641967.4579]
["2020-02-14T06:13:00.000000000","2020-02-14T13:13:00.000000000",1021,274.0103]
["2020-02-14T06:13:00.000000000","2020-02-14T13:13:00.000000000",1016,475200.0]
["2020-02-14T06:13:15.000000000","2020-02-14T13:13:15.000000000",1019,14800.050000000001]
["2020-02-14T06:13:15.000000000","2020-02-14T13:13:15.000000000",1018,476047.9]
["2020-02-14T06:13:30.000000000","2020-02-14T13:13:30.000000000",1017,474000.0]
["2020-02-14T06:13:30.000000000","2020-02-14T13:13:30.000000000",1020,2983669.0]
["2020-02-14T06:13:30.000000000","2020-02-14T13:13:30.000000000",1133,950.1917]
["2020-02-14T06:13:45.000000000","2020-02-14T13:13:45.000000000",1022,0.06666507]
["2020-02-14T06:13:45.000000000","2020-02-14T13:13:45.000000000",1130,817800698.6487]
["2020-02-14T06:14:00.000000000","2020-02-14T13:14:00.000000000",1021,274.0733]
["2020-02-14T06:14:00.000000000","2020-02-14T13:14:00.000000000",1016,475100.0]
["2020-02-14T06:14:15.000000000","2020-02-14T13:14:15.000000000",1019,14846.76]
["2020-02-14T06:14:15.000000000","2020-02-14T13:14:15.000000000",1018,477875.0]
["2020-02-14T06:14:30.000000000","2020-02-14T13:14:30.000000000",1017,474000.0]
["2020-02-14T06:14:30.000000000","2020-02-14T13:14:30.000000000",1020,2983669.0]
["2020-02-14T06:14:30.000000000","2020-02-14T13:14:30.000000000",1133,950.6375]
["2020-02-14T06:14:45.000000000","2020-02-14T13:14:45.000000000",1022,0.04666555]
["2020-02-14T06:14:45.000000000","2020-02-14T13:14:45.000000000",1130,817376719.2838]
["2020-02-14T06:15:00.000000000","2020-02-14T13:15:00.000000000",1021,273.9525]
["2020-02-14T06:15:00.000000000","2020-02-14T13:15:00.000000000",1016,475400.0]
["2020-02-14T06:15:15.000000000","2020-02-14T13:15:15.000000000",1019,14846.76]
["2020-02-14T06:15:15.000000000","2020-02-14T13:15:15.000000000",1018,477375.0]
["2020-02-14T06:15:30.000000000","2020-02-14T13:15:30.000000000",1017,474000.0]
["2020-02-14T06:15:30.000000000","2020-02-14T13:15:30.000000000",1020,2983669.0]
["2020-02-14T06:15:30.000000000","2020-02-14T13:15:30.000000000",1133,951.8188]
["2020-02-14T06:15:45.000000000","2020-02-14T13:15:45.000000000",1022,0.0]
["2020-02-14T06:15:45.000000000","2020-02-14T13:15:45.000000000",1130,817217988.093]
["2020-02-14T06:16:00.000000000","2020-02-14T13:16:00.000000000",1021,274.0923]
["2020-02-14T06:16:00.000000000","2020-02-14T13:16:00.000000000",1016,475300.0]
["2020-02-14T06:16:15.000000000","2020-02-14T13:16:15.000000000",1019,14800.050000000001]
["2020-02-14T06:16:15.000000000","2020-02-14T13:16:15.000000000",1018,476125.0]
["2020-02-14T06:16:30.000000000","2020-02-14T13:16:30.000000000",1017,474000.0]
["2020-02-14T06:16:30.000000000","2020-02-14T13:16:30.000000000",1020,2983669.0]
["2020-02-14T06:16:30.000000000","2020-02-14T13:16:30.000000000",1133,950.2396]
["2020-02-14T06:16:45.000000000","2020-02-14T13:16:45.000000000",1022,0.0]
["2020-02-14T06:16:45.000000000","2020-02-14T13:16:45.000000000",1130,817145186.5694]
["2020-02-14T06:17:00.000000000","2020-02-14T13:17:00.000000000",1021,273.8793]
["2020-02-14T06:17:00.000000000","2020-02-14T13:17:00.000000000",1016,474800.0]
["2020-02-14T06:17:15.000000000","2020-02-14T13:17:15.000000000",1019,14800.050000000001]
["2020-02-14T06:17:15.000000000","2020-02-14T13:17:15.000000000",1018,477912.5]
["2020-02-14T06:17:30.000000000","2020-02-14T13:17:30.000000000",1017,474000.0]
["2020-02-14T06:17:30.000000000","2020-02-14T13:17:30.000000000",1020,2983669.0]
["2020-02-14T06:17:30.000000000","2020-02-14T13:17:30.000000000",1133,951.9146]
["2020-02-14T06:17:45.000000000","2020-02-14T13:17:45.000000000",1022,0.03333253]
["2020-02-14T06:17:45.000000000","2020-02-14T13:17:45.000000000",1130,817462947.3179]
["2020-02-14T06:18:00.000000000","2020-02-14T13:18:00.000000000",1021,274.0258]
["2020-02-14T06:18:00.000000000","2020-02-14T13:18:00.000000000",1016,475000.0]
["2020-02-14T06:18:15.000000000","2020-02-14T13:18:15.000000000",1019,14800.050000000001]
["2020-02-14T06:18:15.000000000","2020-02-14T13:18:15.000000000",1018,477397.89999999997]
["2020-02-14T06:18:30.000000000","2020-02-14T13:18:30.000000000",1017,474000.0]
["2020-02-14T06:18:30.000000000","2020-02-14T13:18:30.000000000",1020,2983669.0]
["2020-02-14T06:18:30.000000000","2020-02-14T13:18:30.000000000",1133,949.5625]
["2020-02-14T06:18:45.000000000","2020-02-14T13:18:45.000000000",1022,0.03111036]
["2020-02-14T06:18:45.000000000","2020-02-14T13:18:45.000000000",1130,816058832.6865]
["2020-02-14T06:19:00.000000000","2020-02-14T13:19:00.000000000",1021,273.4019]
["2020-02-14T06:19:00.000000000","2020-02-14T13:19:00.000000000",1016,474700.0]
["2020-02-14T06:19:15.000000000","2020-02-14T13:19:15.000000000",1019,14846.76]
["2020-02-14T06:19:15.000000000","2020-02-14T13:19:15.000000000",1018,475554.19999999995]
["2020-02-14T06:19:30.000000000","2020-02-14T13:19:30.000000000",1017,474000.0]
["2020-02-14T06:19:30.000000000","2020-02-14T13:19:30.000000000",1020,2983669.0]
["2020-02-14T06:19:30.000000000","2020-02-14T13:19:30.000000000",1133,951.0063]
["2020-02-14T06:19:45.000000000","2020-02-14T13:19:45.000000000",1022,0.01777735]
["2020-02-14T06:19:45.000000000","2020-02-14T13:19:45.000000000",1130,816741197.7868]
["2020-02-14T06:20:00.000000000","2020-02-14T13:20:00.000000000",1021,273.6062]
["2020-02-14T06:20:00.000000000","2020-02-14T13:20:00.000000000",1016,474600.0]
["2020-02-14T06:20:15.000000000","2020-02-14T13:20:15.000000000",1019,14900.15]
["2020-02-14T06:20:15.000000000","2020-02-14T13:20:15.000000000",1018,475775.0]
["2020-02-14T06:20:30.000000000","2020-02-14T13:20:30.000000000",1017,474000.0]
["2020-02-14T06:20:30.000000000","2020-02-14T13:20:30.000000000",1020,2983669.0]
["2020-02-14T06:20:30.000000000","2020-02-14T13:20:30.000000000",1133,950.7062]
["2020-02-14T06:20:45.000000000","2020-02-14T13:20:45.000000000",1022,0.08444241]
["2020-02-14T06:20:45.000000000","2020-02-14T13:20:45.000000000",1130,816416574.5996]
["2020-02-14T06:21:00.000000000","2020-02-14T13:21:00.000000000",1021,273.5529]
["2020-02-14T06:21:00.000000000","2020-02-14T13:21:00.000000000",1016,474200.0]
["2020-02-14T06:21:15.000000000","2020-02-14T13:21:15.000000000",1019,14853.44]
["2020-02-14T06:21:15.000000000","2020-02-14T13:21:15.000000000",1018,477268.7]
["2020-02-14T06:21:30.000000000","2020-02-14T13:21:30.000000000",1017,474000.0]
["2020-02-14T06:21:30.000000000","2020-02-14T13:21:30.000000000",1020,2983669.0]
["2020-02-14T06:21:30.000000000","2020-02-14T13:21:30.000000000",1133,951.1854]
["2020-02-14T06:21:45.000000000","2020-02-14T13:21:45.000000000",1022,0.01777735]
["2020-02-14T06:21:45.000000000","2020-02-14T13:21:45.000000000",1130,815674536.1193]
["2020-02-14T06:22:00.000000000","2020-02-14T13:22:00.000000000",1021,273.1743]
["2020-02-14T06:22:00.000000000","2020-02-14T13:22:00.000000000",1016,473800.0]
["2020-02-14T06:22:15.000000000","2020-02-14T13:22:15.000000000",1019,14900.15]
["2020-02-14T06:22:15.000000000","2020-02-14T13:22:15.000000000",1018,475187.5]
["2020-02-14T06:22:30.000000000","2020-02-14T13:22:30.000000000",1017,474000.0]
["2020-02-14T06:22:30.000000000","2020-02-14T13:22:30.000000000",1020,2983669.0]
["2020-02-14T06:22:30.000000000","2020-02-14T13:22:30.000000000",1133,948.8896]
["2020-02-14T06:22:45.000000000","2020-02-14T13:22:45.000000000",1022,0.06888723]
["2020-02-14T06:22:45.000000000","2020-02-14T13:22:45.000000000",1130,815753901.7147]
["2020-02-14T06:23:00.000000000","2020-02-14T13:23:00.000000000",1021,273.4308]
["2020-02-14T06:23:00.000000000","2020-02-14T13:23:00.000000000",1016,474500.0]
["2020-02-14T06:23:15.000000000","2020-02-14T13:23:15.000000000",1019,14853.44]
["2020-02-14T06:23:15.000000000","2020-02-14T13:23:15.000000000",1018,474535.39999999997]
["2020-02-14T06:23:30.000000000","2020-02-14T13:23:30.000000000",1017,474000.0]
["2020-02-14T06:23:30.000000000","2020-02-14T13:23:30.000000000",1020,2983669.0]
["2020-02-14T06:23:30.000000000","2020-02-14T13:23:30.000000000",1133,948.7229]
["2020-02-14T06:23:45.000000000","2020-02-14T13:23:45.000000000",1022,0.01555518]
["2020-02-14T06:23:45.000000000","2020-02-14T13:23:45.000000000",1130,814628163.401]
["2020-02-14T06:24:00.000000000","2020-02-14T13:24:00.000000000",1021,273.2377]
["2020-02-14T06:24:00.000000000","2020-02-14T13:24:00.000000000",1016,474000.0]
["2020-02-14T06:24:15.000000000","2020-02-14T13:24:15.000000000",1019,14800.050000000001]
["2020-02-14T06:24:15.000000000","2020-02-14T13:24:15.000000000",1018,475343.8]
["2020-02-14T06:24:30.000000000","2020-02-14T13:24:30.000000000",1017,474000.0]
["2020-02-14T06:24:30.000000000","2020-02-14T13:24:30.000000000",1020,2983669.0]
["2020-02-14T06:24:30.000000000","2020-02-14T13:24:30.000000000",1133,949.375]
["2020-02-14T06:24:45.000000000","2020-02-14T13:24:45.000000000",1022,0.08444241]
["2020-02-14T06:24:45.000000000","2020-02-14T13:24:45.000000000",1130,816118207.6996]
["2020-02-14T06:25:00.000000000","2020-02-14T13:25:00.000000000",1021,273.4708]
["2020-02-14T06:25:00.000000000","2020-02-14T13:25:00.000000000",1016,474200.0]
["2020-02-14T06:25:15.000000000","2020-02-14T13:25:15.000000000",1019,14853.44]
["2020-02-14T06:25:15.000000000","2020-02-14T13:25:15.000000000",1018,475977.10000000003]
["2020-02-14T06:25:30.000000000","2020-02-14T13:25:30.000000000",1017,474000.0]
["2020-02-14T06:25:30.000000000","2020-02-14T13:25:30.000000000",1020,2983669.0]
["2020-02-14T06:25:30.000000000","2020-02-14T13:25:30.000000000",1133,949.2455]
["2020-02-14T06:25:45.000000000","2020-02-14T13:25:45.000000000",1022,0.03333253]
["2020-02-14T06:25:45.000000000","2020-02-14T13:25:45.000000000",1130,817105503.7717]
["2020-02-14T06:26:00.000000000","2020-02-14T13:26:00.000000000",1021,273.806]
["2020-02-14T06:26:00.000000000","2020-02-14T13:26:00.000000000",1016,474100.0]
["2020-02-14T06:26:15.000000000","2020-02-14T13:26:15.000000000",1019,14800.050000000001]
["2020-02-14T06:26:15.000000000","2020-02-14T13:26:15.000000000",1018,477250.0]
["2020-02-14T06:26:30.000000000","2020-02-14T13:26:30.000000000",1017,474000.0]
["2020-02-14T06:26:30.000000000","2020-02-14T13:26:30.000000000",1020,2983669.0]
["2020-02-14T06:26:30.000000000","2020-02-14T13:26:30.000000000",1133,951.25]
["2020-02-14T06:26:45.000000000","2020-02-14T13:26:45.000000000",1022,0.05110988]
["2020-02-14T06:26:45.000000000","2020-02-14T13:26:45.000000000",1130,815860120.3311]
["2020-02-14T06:27:00.000000000","2020-02-14T13:27:00.000000000",1021,273.4442]
["2020-02-14T06:27:00.000000000","2020-02-14T13:27:00.000000000",1016,474500.0]
["2020-02-14T06:27:15.000000000","2020-02-14T13:27:15.000000000",1019,14853.44]
["2020-02-14T06:27:15.000000000","2020-02-14T13:27:15.000000000",1018,477164.60000000003]
["2020-02-14T06:27:30.000000000","2020-02-14T13:27:30.000000000",1017,474000.0]
["2020-02-14T06:27:30.000000000","2020-02-14T13:27:30.000000000",1020,2983669.0]
["2020-02-14T06:27:30.000000000","2020-02-14T13:27:30.000000000",1133,951.5458]
["2020-02-14T06:27:45.000000000","2020-02-14T13:27:45.000000000",1022,0.01777735]
["2020-02-14T06:27:45.000000000","2020-02-14T13:27:45.000000000",1130,816383455.8737]
["2020-02-14T06:28:00.000000000","2020-02-14T13:28:00.000000000",1021,273.4397]
["2020-02-14T06:28:00.000000000","2020-02-14T13:28:00.000000000",1016,474200.0]
["2020-02-14T06:28:15.000000000","2020-02-14T13:28:15.000000000",1019,14900.15]
["2020-02-14T06:28:15.000000000","2020-02-14T13:28:15.000000000",1018,475702.1]
["2020-02-14T06:28:30.000000000","2020-02-14T13:28:30.000000000",1017,474000.0]
["2020-02-14T06:28:30.000000000","2020-02-14T13:28:30.000000000",1020,2983669.0]
["2020-02-14T06:28:30.000000000","2020-02-14T13:28:30.000000000",1133,950.7437]
["2020-02-14T06:28:45.000000000","2020-02-14T13:28:45.000000000",1022,0.0644429]
["2020-02-14T06:28:45.000000000","2020-02-14T13:28:45.000000000",1130,815787318.8075]
["2020-02-14T06:29:00.000000000","2020-02-14T13:29:00.000000000",1021,273.4729]
["2020-02-14T06:29:00.000000000","2020-02-14T13:29:00.000000000",1016,474200.0]
["2020-02-14T06:29:15.000000000","2020-02-14T13:29:15.000000000",1019,14846.76]
["2020-02-14T06:29:15.000000000","2020-02-14T13:29:15.000000000",1018,476945.80000000005]
["2020-02-14T06:29:30.000000000","2020-02-14T13:29:30.000000000",1017,474000.0]
["2020-02-14T06:29:30.000000000","2020-02-14T13:29:30.000000000",1020,2983669.0]
["2020-02-14T06:29:30.000000000","2020-02-14T13:29:30.000000000",1133,949.7062]
["2020-02-14T06:29:45.000000000","2020-02-14T13:29:45.000000000",1022,0.05110988]
["2020-02-14T06:29:45.000000000","2020-02-14T13:29:45.000000000",1130,816237554.4596]
["2020-02-14T06:30:00.000000000","2020-02-14T13:30:00.000000000",1021,273.4597]
["2020-02-14T06:30:00.000000000","2020-02-14T13:30:00.000000000",1016,474400.0]
["2020-02-14T06:30:15.000000000","2020-02-14T13:30:15.000000000",1019,14900.15]
["2020-02-14T06:30:15.000000000","2020-02-14T13:30:15.000000000",1018,474566.7]
["2020-02-14T06:30:30.000000000","2020-02-14T13:30:30.000000000",1017,474000.0]
["2020-02-14T06:30:30.000000000","2020-02-14T13:30:30.000000000",1020,2983669.0]
["2020-02-14T06:30:30.000000000","2020-02-14T13:30:30.000000000",1133,948.8438]
["2020-02-14T06:30:45.000000000","2020-02-14T13:30:45.000000000",1022,0.03333253]
["2020-02-14T06:30:45.000000000","2020-02-14T13:30:45.000000000",1130,815614862.7393]
["2020-02-14T06:31:00.000000000","2020-02-14T13:31:00.000000000",1021,273.4841]
["2020-02-14T06:31:00.000000000","2020-02-14T13:31:00.000000000",1016,474400.0]
["2020-02-14T06:31:15.000000000","2020-02-14T13:31:15.000000000",1019,14900.15]
["2020-02-14T06:31:15.000000000","2020-02-14T13:31:15.000000000",1018,474527.10000000003]
["2020-02-14T06:31:30.000000000","2020-02-14T13:31:30.000000000",1017,474000.0]
["2020-02-14T06:31:30.000000000","2020-02-14T13:31:30.000000000",1020,2983669.0]
["2020-02-14T06:31:30.000000000","2020-02-14T13:31:30.000000000",1133,948.55]
["2020-02-14T06:31:45.000000000","2020-02-14T13:31:45.000000000",1022,0.08222024]
["2020-02-14T06:31:45.000000000","2020-02-14T13:31:45.000000000",1130,815178053.5977]
["2020-02-14T06:32:00.000000000","2020-02-14T13:32:00.000000000",1021,273.2599]
["2020-02-14T06:32:00.000000000","2020-02-14T13:32:00.000000000",1016,473600.0]
["2020-02-14T06:32:15.000000000","2020-02-14T13:32:15.000000000",1019,14853.44]
["2020-02-14T06:32:15.000000000","2020-02-14T13:32:15.000000000",1018,474408.3]
["2020-02-14T06:32:30.000000000","2020-02-14T13:32:30.000000000",1017,474000.0]
["2020-02-14T06:32:30.000000000","2020-02-14T13:32:30.000000000",1020,2983669.0]
["2020-02-14T06:32:30.000000000","2020-02-14T13:32:30.000000000",1133,948.4312]
["2020-02-14T06:32:45.000000000","2020-02-14T13:32:45.000000000",1022,0.0]
["2020-02-14T06:32:45.000000000","2020-02-14T13:32:45.000000000",1130,815515506.5616]
["2020-02-14T06:33:00.000000000","2020-02-14T13:33:00.000000000",1021,273.3264]
["2020-02-14T06:33:00.000000000","2020-02-14T13:33:00.000000000",1016,474100.0]
["2020-02-14T06:33:15.000000000","2020-02-14T13:33:15.000000000",1019,14900.15]
["2020-02-14T06:33:15.000000000","2020-02-14T13:33:15.000000000",1018,474300.0]
["2020-02-14T06:33:30.000000000","2020-02-14T13:33:30.000000000",1017,474000.0]
["2020-02-14T06:33:30.000000000","2020-02-14T13:33:30.000000000",1020,2983669.0]
["2020-02-14T06:33:30.000000000","2020-02-14T13:33:30.000000000",1133,948.525]
["2020-02-14T06:33:45.000000000","2020-02-14T13:33:45.000000000",1022,0.04888771]
["2020-02-14T06:33:45.000000000","2020-02-14T13:33:45.000000000",1130,815078399.0531]
["2020-02-14T06:34:00.000000000","2020-02-14T13:34:00.000000000",1021,273.2798]
["2020-02-14T06:34:00.000000000","2020-02-14T13:34:00.000000000",1016,473900.0]
["2020-02-14T06:34:15.000000000","2020-02-14T13:34:15.000000000",1019,14800.050000000001]
["2020-02-14T06:34:15.000000000","2020-02-14T13:34:15.000000000",1018,474616.69999999995]
["2020-02-14T06:34:30.000000000","2020-02-14T13:34:30.000000000",1017,474000.0]
["2020-02-14T06:34:30.000000000","2020-02-14T13:34:30.000000000",1020,2983669.0]
["2020-02-14T06:34:30.000000000","2020-02-14T13:34:30.000000000",1133,948.6021]
["2020-02-14T06:34:45.000000000","2020-02-14T13:34:45.000000000",1022,0.01777735]
["2020-02-14T06:34:45.000000000","2020-02-14T13:34:45.000000000",1130,815058706.8377]
["2020-02-14T06:35:00.000000000","2020-02-14T13:35:00.000000000",1021,273.1266]
["2020-02-14T06:35:00.000000000","2020-02-14T13:35:00.000000000",1016,473400.0]
["2020-02-14T06:35:15.000000000","2020-02-14T13:35:15.000000000",1019,14900.15]
["2020-02-14T06:35:15.000000000","2020-02-14T13:35:15.000000000",1018,475531.3]
["2020-02-14T06:35:30.000000000","2020-02-14T13:35:30.000000000",1017,472000.0]
["2020-02-14T06:35:30.000000000","2020-02-14T13:35:30.000000000",1020,2983669.0]
["2020-02-14T06:35:30.000000000","2020-02-14T13:35:30.000000000",1133,946.6458]
["2020-02-14T06:35:45.000000000","2020-02-14T13:35:45.000000000",1022,0.06666507]
["2020-02-14T06:35:45.000000000","2020-02-14T13:35:45.000000000",1130,814593254.4737]
["2020-02-14T06:36:00.000000000","2020-02-14T13:36:00.000000000",1021,273.1378]
["2020-02-14T06:36:00.000000000","2020-02-14T13:36:00.000000000",1016,473300.0]
["2020-02-14T06:36:15.000000000","2020-02-14T13:36:15.000000000",1019,14900.15]
["2020-02-14T06:36:15.000000000","2020-02-14T13:36:15.000000000",1018,475937.5]
["2020-02-14T06:36:30.000000000","2020-02-14T13:36:30.000000000",1017,474000.0]
["2020-02-14T06:36:30.000000000","2020-02-14T13:36:30.000000000",1020,2983669.0]
["2020-02-14T06:36:30.000000000","2020-02-14T13:36:30.000000000",1133,948.4688]
["2020-02-14T06:36:45.000000000","2020-02-14T13:36:45.000000000",1022,0.0]
["2020-02-14T06:36:45.000000000","2020-02-14T13:36:45.000000000",1130,815018725.6731]
["2020-02-14T06:37:00.000000000","2020-02-14T13:37:00.000000000",1021,273.1599]
["2020-02-14T06:37:00.000000000","2020-02-14T13:37:00.000000000",1016,473900.0]
["2020-02-14T06:37:15.000000000","2020-02-14T13:37:15.000000000",1019,14846.76]
["2020-02-14T06:37:15.000000000","2020-02-14T13:37:15.000000000",1018,475391.7]
["2020-02-14T06:37:30.000000000","2020-02-14T13:37:30.000000000",1017,472000.0]
["2020-02-14T06:37:30.000000000","2020-02-14T13:37:30.000000000",1020,2983669.0]
["2020-02-14T06:37:30.000000000","2020-02-14T13:37:30.000000000",1133,946.6696]
["2020-02-14T06:37:45.000000000","2020-02-14T13:37:45.000000000",1020,2983669.0]
["2020-02-14T06:38:00.000000000","2020-02-14T13:38:00.000000000",1017,474000.0]
["2020-02-14T06:38:00.000000000","2020-02-14T13:38:00.000000000",1020,2983669.0]
["2020-02-14T06:38:00.000000000","2020-02-14T13:38:00.000000000",1133,948.1875]
["2020-02-14T06:38:15.000000000","2020-02-14T13:38:15.000000000",1022,0.01428537]
["2020-02-14T06:38:15.000000000","2020-02-14T13:38:15.000000000",1130,814905346.2511]
["2020-02-14T06:38:30.000000000","2020-02-14T13:38:30.000000000",1021,273.1289]
["2020-02-14T06:38:30.000000000","2020-02-14T13:38:30.000000000",1016,474100.0]
["2020-02-14T06:38:45.000000000","2020-02-14T13:38:45.000000000",1019,14800.050000000001]
["2020-02-14T06:38:45.000000000","2020-02-14T13:38:45.000000000",1018,474314.6]
["2020-02-14T06:39:00.000000000","2020-02-14T13:39:00.000000000",1017,474000.0]
["2020-02-14T06:39:00.000000000","2020-02-14T13:39:00.000000000",1020,2983669.0]
["2020-02-14T06:39:00.000000000","2020-02-14T13:39:00.000000000",1133,950.4354]
["2020-02-14T06:39:15.000000000","2020-02-14T13:39:15.000000000",1022,0.03333253]
["2020-02-14T06:39:15.000000000","2020-02-14T13:39:15.000000000",1130,816509068.3386]
["2020-02-14T06:39:30.000000000","2020-02-14T13:39:30.000000000",1021,273.5884]
["2020-02-14T06:39:30.000000000","2020-02-14T13:39:30.000000000",1016,474400.0]
["2020-02-14T06:39:45.000000000","2020-02-14T13:39:45.000000000",1019,14900.15]
["2020-02-14T06:39:45.000000000","2020-02-14T13:39:45.000000000",1018,477218.8]
["2020-02-14T06:40:00.000000000","2020-02-14T13:40:00.000000000",1017,474000.0]
["2020-02-14T06:40:00.000000000","2020-02-14T13:40:00.000000000",1020,2983669.0]
["2020-02-14T06:40:00.000000000","2020-02-14T13:40:00.000000000",1133,951.4688]
["2020-02-14T06:40:15.000000000","2020-02-14T13:40:15.000000000",1022,0.03333253]
["2020-02-14T06:40:15.000000000","2020-02-14T13:40:15.000000000",1130,816601860.4445]
["2020-02-14T06:40:30.000000000","2020-02-14T13:40:30.000000000",1021,273.6595]
["2020-02-14T06:40:30.000000000","2020-02-14T13:40:30.000000000",1016,474600.0]
["2020-02-14T06:40:45.000000000","2020-02-14T13:40:45.000000000",1019,14900.15]
["2020-02-14T06:40:45.000000000","2020-02-14T13:40:45.000000000",1018,477183.3]
["2020-02-14T06:41:00.000000000","2020-02-14T13:41:00.000000000",1017,474000.0]
["2020-02-14T06:41:00.000000000","2020-02-14T13:41:00.000000000",1020,2983669.0]
["2020-02-14T06:41:00.000000000","2020-02-14T13:41:00.000000000",1133,951.4688]
["2020-02-14T06:41:15.000000000","2020-02-14T13:41:15.000000000",1022,0.0999976]
["2020-02-14T06:41:15.000000000","2020-02-14T13:41:15.000000000",1130,816807733.6055]
["2020-02-14T06:41:30.000000000","2020-02-14T13:41:30.000000000",1021,273.7594]
["2020-02-14T06:41:30.000000000","2020-02-14T13:41:30.000000000",1016,474700.0]
["2020-02-14T06:41:45.000000000","2020-02-14T13:41:45.000000000",1019,14846.76]
["2020-02-14T06:41:45.000000000","2020-02-14T13:41:45.000000000",1018,477768.7]
["2020-02-14T06:42:00.000000000","2020-02-14T13:42:00.000000000",1017,474000.0]
["2020-02-14T06:42:00.000000000","2020-02-14T13:42:00.000000000",1020,2983669.0]
["2020-02-14T06:42:00.000000000","2020-02-14T13:42:00.000000000",1133,951.5458]
["2020-02-14T06:42:15.000000000","2020-02-14T13:42:15.000000000",1022,0.04888771]
["2020-02-14T06:42:15.000000000","2020-02-14T13:42:15.000000000",1130,816939910.1422]
["2020-02-14T06:42:30.000000000","2020-02-14T13:42:30.000000000",1021,273.7261]
["2020-02-14T06:42:30.000000000","2020-02-14T13:42:30.000000000",1016,474800.0]
["2020-02-14T06:42:45.000000000","2020-02-14T13:42:45.000000000",1019,14900.15]
["2020-02-14T06:42:45.000000000","2020-02-14T13:42:45.000000000",1018,477675.0]
["2020-02-14T06:43:00.000000000","2020-02-14T13:43:00.000000000",1017,474000.0]
["2020-02-14T06:43:00.000000000","2020-02-14T13:43:00.000000000",1020,2983669.0]
["2020-02-14T06:43:00.000000000","2020-02-14T13:43:00.000000000",1133,951.7729]
["2020-02-14T06:43:15.000000000","2020-02-14T13:43:15.000000000",1022,0.01777735]
["2020-02-14T06:43:15.000000000","2020-02-14T13:43:15.000000000",1130,816966464.7963]
["2020-02-14T06:43:30.000000000","2020-02-14T13:43:30.000000000",1021,273.8593]
["2020-02-14T06:43:30.000000000","2020-02-14T13:43:30.000000000",1016,474400.0]
["2020-02-14T06:43:45.000000000","2020-02-14T13:43:45.000000000",1019,14846.76]
["2020-02-14T06:43:45.000000000","2020-02-14T13:43:45.000000000",1018,477531.3]
["2020-02-14T06:44:00.000000000","2020-02-14T13:44:00.000000000",1017,474000.0]
["2020-02-14T06:44:00.000000000","2020-02-14T13:44:00.000000000",1020,2983669.0]
["2020-02-14T06:44:00.000000000","2020-02-14T13:44:00.000000000",1133,951.3937]
["2020-02-14T06:44:15.000000000","2020-02-14T13:44:15.000000000",1022,0.06190328]
["2020-02-14T06:44:15.000000000","2020-02-14T13:44:15.000000000",1130,816353022.4499]
["2020-02-14T06:44:30.000000000","2020-02-14T13:44:30.000000000",1021,273.4508]
["2020-02-14T06:44:30.000000000","2020-02-14T13:44:30.000000000",1016,474600.0]
["2020-02-14T06:44:45.000000000","2020-02-14T13:44:45.000000000",1019,14846.76]
["2020-02-14T06:44:45.000000000","2020-02-14T13:44:45.000000000",1018,477400.0]
["2020-02-14T06:45:00.000000000","2020-02-14T13:45:00.000000000",1017,474000.0]
["2020-02-14T06:45:00.000000000","2020-02-14T13:45:00.000000000",1020,2983669.0]
["2020-02-14T06:45:00.000000000","2020-02-14T13:45:00.000000000",1133,951.5354]
["2020-02-14T06:45:15.000000000","2020-02-14T13:45:15.000000000",1022,0.08222024]
["2020-02-14T06:45:15.000000000","2020-02-14T13:45:15.000000000",1130,816820563.3822]
["2020-02-14T06:45:30.000000000","2020-02-14T13:45:30.000000000",1021,273.7727]
["2020-02-14T06:45:30.000000000","2020-02-14T13:45:30.000000000",1016,474600.0]
["2020-02-14T06:45:45.000000000","2020-02-14T13:45:45.000000000",1019,14846.76]
["2020-02-14T06:45:45.000000000","2020-02-14T13:45:45.000000000",1018,477560.4]
["2020-02-14T06:46:00.000000000","2020-02-14T13:46:00.000000000",1017,474000.0]
["2020-02-14T06:46:00.000000000","2020-02-14T13:46:00.000000000",1020,2983669.0]
["2020-02-14T06:46:00.000000000","2020-02-14T13:46:00.000000000",1133,951.5938]
["2020-02-14T06:46:15.000000000","2020-02-14T13:46:15.000000000",1022,0.01555518]
["2020-02-14T06:46:15.000000000","2020-02-14T13:46:15.000000000",1130,816760890.0022]
["2020-02-14T06:46:30.000000000","2020-02-14T13:46:30.000000000",1021,273.6706]
["2020-02-14T06:46:30.000000000","2020-02-14T13:46:30.000000000",1016,473400.0]
["2020-02-14T06:46:45.000000000","2020-02-14T13:46:45.000000000",1019,14853.44]
["2020-02-14T06:46:45.000000000","2020-02-14T13:46:45.000000000",1018,476737.5]
["2020-02-14T06:47:00.000000000","2020-02-14T13:47:00.000000000",1017,474000.0]
["2020-02-14T06:47:00.000000000","2020-02-14T13:47:00.000000000",1020,2983669.0]
["2020-02-14T06:47:00.000000000","2020-02-14T13:47:00.000000000",1133,951.7125]
["2020-02-14T06:47:15.000000000","2020-02-14T13:47:15.000000000",1022,0.04888771]
["2020-02-14T06:47:15.000000000","2020-02-14T13:47:15.000000000",1130,816986455.3786]
["2020-02-14T06:47:30.000000000","2020-02-14T13:47:30.000000000",1021,273.7616]
["2020-02-14T06:47:30.000000000","2020-02-14T13:47:30.000000000",1016,474900.0]
["2020-02-14T06:47:45.000000000","2020-02-14T13:47:45.000000000",1019,14838.55]
["2020-02-14T06:47:45.000000000","2020-02-14T13:47:45.000000000",1018,476031.3]
["2020-02-14T06:48:00.000000000","2020-02-14T13:48:00.000000000",1017,474000.0]
["2020-02-14T06:48:00.000000000","2020-02-14T13:48:00.000000000",1020,2983669.0]
["2020-02-14T06:48:00.000000000","2020-02-14T13:48:00.000000000",1133,951.5313]
["2020-02-14T06:48:15.000000000","2020-02-14T13:48:15.000000000",1022,0.03333253]
["2020-02-14T06:48:15.000000000","2020-02-14T13:48:15.000000000",1130,816779090.3831]
["2020-02-14T06:48:30.000000000","2020-02-14T13:48:30.000000000",1021,273.6928]
["2020-02-14T06:48:30.000000000","2020-02-14T13:48:30.000000000",1016,474600.0]
["2020-02-14T06:48:45.000000000","2020-02-14T13:48:45.000000000",1019,14900.15]
["2020-02-14T06:48:45.000000000","2020-02-14T13:48:45.000000000",1018,477558.3]
["2020-02-14T06:49:00.000000000","2020-02-14T13:49:00.000000000",1017,474000.0]
["2020-02-14T06:49:00.000000000","2020-02-14T13:49:00.000000000",1020,2983669.0]
["2020-02-14T06:49:00.000000000","2020-02-14T13:49:00.000000000",1133,951.6146]
["2020-02-14T06:49:15.000000000","2020-02-14T13:49:15.000000000",1022,0.05333205]
["2020-02-14T06:49:15.000000000","2020-02-14T13:49:15.000000000",1130,817012711.6658]
["2020-02-14T06:49:30.000000000","2020-02-14T13:49:30.000000000",1021,273.7451]
["2020-02-14T06:49:30.000000000","2020-02-14T13:49:30.000000000",1016,474500.0]
["2020-02-14T06:49:45.000000000","2020-02-14T13:49:45.000000000",1019,14900.15]
["2020-02-14T06:49:45.000000000","2020-02-14T13:49:45.000000000",1018,477268.7]
["2020-02-14T06:50:00.000000000","2020-02-14T13:50:00.000000000",1017,474000.0]
["2020-02-14T06:50:00.000000000","2020-02-14T13:50:00.000000000",1020,2983669.0]
["2020-02-14T06:50:00.000000000","2020-02-14T13:50:00.000000000",1133,951.425]
["2020-02-14T06:50:15.000000000","2020-02-14T13:50:15.000000000",1022,0.04666555]
["2020-02-14T06:50:15.000000000","2020-02-14T13:50:15.000000000",1130,816469683.9078]
["2020-02-14T06:50:30.000000000","2020-02-14T13:50:30.000000000",1021,273.5685]
["2020-02-14T06:50:30.000000000","2020-02-14T13:50:30.000000000",1016,474100.0]
["2020-02-14T06:50:45.000000000","2020-02-14T13:50:45.000000000",1019,14900.15]
["2020-02-14T06:50:45.000000000","2020-02-14T13:50:45.000000000",1018,474935.4]
["2020-02-14T06:51:00.000000000","2020-02-14T13:51:00.000000000",1017,474000.0]
["2020-02-14T06:51:00.000000000","2020-02-14T13:51:00.000000000",1020,2983669.0]
["2020-02-14T06:51:00.000000000","2020-02-14T13:51:00.000000000",1133,948.8667]
["2020-02-14T06:51:15.000000000","2020-02-14T13:51:15.000000000",1022,0.05110988]
["2020-02-14T06:51:15.000000000","2020-02-14T13:51:15.000000000",1130,815694526.7016]
["2020-02-14T06:51:30.000000000","2020-02-14T13:51:30.000000000",1021,273.5418]
["2020-02-14T06:51:30.000000000","2020-02-14T13:51:30.000000000",1016,474400.0]
["2020-02-14T06:51:45.000000000","2020-02-14T13:51:45.000000000",1019,14800.050000000001]
["2020-02-14T06:51:45.000000000","2020-02-14T13:51:45.000000000",1018,477312.5]
["2020-02-14T06:52:00.000000000","2020-02-14T13:52:00.000000000",1017,474000.0]
["2020-02-14T06:52:00.000000000","2020-02-14T13:52:00.000000000",1020,2983669.0]
["2020-02-14T06:52:00.000000000","2020-02-14T13:52:00.000000000",1133,951.3125]
["2020-02-14T06:52:15.000000000","2020-02-14T13:52:15.000000000",1022,0.0]
["2020-02-14T06:52:30.000000000","2020-02-14T13:52:30.000000000",1017,474000.0]
["2020-02-14T06:52:30.000000000","2020-02-14T13:52:30.000000000",1020,2983669.0]
["2020-02-14T06:52:30.000000000","2020-02-14T13:52:30.000000000",1133,948.5625]
["2020-02-14T06:52:45.000000000","2020-02-14T13:52:45.000000000",1022,0.0355547]
["2020-02-14T06:52:45.000000000","2020-02-14T13:52:45.000000000",1130,815548923.6544]
["2020-02-14T06:53:00.000000000","2020-02-14T13:53:00.000000000",1021,273.2754]
["2020-02-14T06:53:00.000000000","2020-02-14T13:53:00.000000000",1016,474300.0]
["2020-02-14T06:53:15.000000000","2020-02-14T13:53:15.000000000",1019,14800.050000000001]
["2020-02-14T06:53:15.000000000","2020-02-14T13:53:15.000000000",1018,475064.6]
["2020-02-14T06:53:30.000000000","2020-02-14T13:53:30.000000000",1017,474000.0]
["2020-02-14T06:53:30.000000000","2020-02-14T13:53:30.000000000",1020,2983669.0]
["2020-02-14T06:53:30.000000000","2020-02-14T13:53:30.000000000",1133,950.5667]
["2020-02-14T06:53:45.000000000","2020-02-14T13:53:45.000000000",1022,0.05333205]
["2020-02-14T06:53:45.000000000","2020-02-14T13:53:45.000000000",1130,816065396.7583]
["2020-02-14T06:54:00.000000000","2020-02-14T13:54:00.000000000",1021,273.5262]
["2020-02-14T06:54:00.000000000","2020-02-14T13:54:00.000000000",1016,474000.0]
["2020-02-14T06:54:15.000000000","2020-02-14T13:54:15.000000000",1019,14853.44]
["2020-02-14T06:54:15.000000000","2020-02-14T13:54:15.000000000",1018,476620.8]
["2020-02-14T06:54:30.000000000","2020-02-14T13:54:30.000000000",1017,474000.0]
["2020-02-14T06:54:30.000000000","2020-02-14T13:54:30.000000000",1020,2983669.0]
["2020-02-14T06:54:30.000000000","2020-02-14T13:54:30.000000000",1133,949.4917]
["2020-02-14T06:54:45.000000000","2020-02-14T13:54:45.000000000",1022,0.04666555]
["2020-02-14T06:54:45.000000000","2020-02-14T13:54:45.000000000",1130,815899803.1288]
["2020-02-14T06:55:00.000000000","2020-02-14T13:55:00.000000000",1021,273.4641]
["2020-02-14T06:55:00.000000000","2020-02-14T13:55:00.000000000",1016,474100.0]
["2020-02-14T06:55:15.000000000","2020-02-14T13:55:15.000000000",1019,14853.44]
["2020-02-14T06:55:15.000000000","2020-02-14T13:55:15.000000000",1018,474818.8]
["2020-02-14T06:55:30.000000000","2020-02-14T13:55:30.000000000",1017,474000.0]
["2020-02-14T06:55:30.000000000","2020-02-14T13:55:30.000000000",1020,2983669.0]
["2020-02-14T06:55:30.000000000","2020-02-14T13:55:30.000000000",1133,949.0402]
["2020-02-14T06:55:45.000000000","2020-02-14T13:55:45.000000000",1020,2983669.0]
["2020-02-14T06:56:00.000000000","2020-02-14T13:56:00.000000000",1017,474000.0]
["2020-02-14T06:56:00.000000000","2020-02-14T13:56:00.000000000",1020,2983669.0]
["2020-02-14T06:56:00.000000000","2020-02-14T13:56:00.000000000",1133,950.6896]
["2020-02-14T06:56:15.000000000","2020-02-14T13:56:15.000000000",1022,0.03333253]
["2020-02-14T06:56:15.000000000","2020-02-14T13:56:15.000000000",1130,816310355.9832]
["2020-02-14T06:56:30.000000000","2020-02-14T13:56:30.000000000",1021,273.504]
["2020-02-14T06:56:30.000000000","2020-02-14T13:56:30.000000000",1016,474400.0]
["2020-02-14T06:56:45.000000000","2020-02-14T13:56:45.000000000",1019,14800.050000000001]
["2020-02-14T06:56:45.000000000","2020-02-14T13:56:45.000000000",1018,475033.3]
["2020-02-14T06:57:00.000000000","2020-02-14T13:57:00.000000000",1017,474000.0]
["2020-02-14T06:57:00.000000000","2020-02-14T13:57:00.000000000",1020,2983669.0]
["2020-02-14T06:57:00.000000000","2020-02-14T13:57:00.000000000",1133,948.7021]
["2020-02-14T06:57:15.000000000","2020-02-14T13:57:15.000000000",1022,0.03111036]
["2020-02-14T06:57:15.000000000","2020-02-14T13:57:15.000000000",1130,815542359.5826]
["2020-02-14T06:57:30.000000000","2020-02-14T13:57:30.000000000",1021,273.3331]
["2020-02-14T06:57:30.000000000","2020-02-14T13:57:30.000000000",1016,473900.0]
["2020-02-14T06:57:45.000000000","2020-02-14T13:57:45.000000000",1019,14800.050000000001]
["2020-02-14T06:57:45.000000000","2020-02-14T13:57:45.000000000",1018,474972.89999999997]
["2020-02-14T06:58:00.000000000","2020-02-14T13:58:00.000000000",1017,474000.0]
["2020-02-14T06:58:00.000000000","2020-02-14T13:58:00.000000000",1020,2983669.0]
["2020-02-14T06:58:00.000000000","2020-02-14T13:58:00.000000000",1133,949.0313]
["2020-02-14T06:58:15.000000000","2020-02-14T13:58:15.000000000",1022,0.0]
["2020-02-14T06:58:30.000000000","2020-02-14T13:58:30.000000000",1017,474000.0]
["2020-02-14T06:58:30.000000000","2020-02-14T13:58:30.000000000",1020,2983669.0]
["2020-02-14T06:58:30.000000000","2020-02-14T13:58:30.000000000",1133,948.75]
["2020-02-14T06:58:45.000000000","2020-02-14T13:58:45.000000000",1022,0.03111036]
["2020-02-14T06:58:45.000000000","2020-02-14T13:58:45.000000000",1130,815827001.6052]
["2020-02-14T06:59:00.000000000","2020-02-14T13:59:00.000000000",1021,273.4574]
["2020-02-14T06:59:00.000000000","2020-02-14T13:59:00.000000000",1016,474200.0]
["2020-02-14T06:59:15.000000000","2020-02-14T13:59:15.000000000",1019,14800.050000000001]
["2020-02-14T06:59:15.000000000","2020-02-14T13:59:15.000000000",1018,477341.7]
["2020-02-14T06:59:30.000000000","2020-02-14T13:59:30.000000000",1017,474000.0]
["2020-02-14T06:59:30.000000000","2020-02-14T13:59:30.000000000",1020,2983669.0]
["2020-02-14T06:59:30.000000000","2020-02-14T13:59:30.000000000",1133,949.1979]
["2020-02-14T06:59:45.000000000","2020-02-14T13:59:45.000000000",1022,0.06666507]
["2020-02-14T06:59:45.000000000","2020-02-14T13:59:45.000000000",1130,816310355.9832]
["2020-02-14T07:00:00.000000000","2020-02-14T14:00:00.000000000",1021,273.4508]
["2020-02-14T07:00:00.000000000","2020-02-14T14:00:00.000000000",1016,473900.0]
["2020-02-14T07:00:15.000000000","2020-02-14T14:00:15.000000000",1019,14900.15]
["2020-02-14T07:00:15.000000000","2020-02-14T14:00:15.000000000",1018,474968.8]
["2020-02-14T07:00:30.000000000","2020-02-14T14:00:30.000000000",1017,474000.0]
["2020-02-14T07:00:30.000000000","2020-02-14T14:00:30.000000000",1020,2983669.0]
["2020-02-14T07:00:30.000000000","2020-02-14T14:00:30.000000000",1133,949.3125]
["2020-02-14T07:00:45.000000000","2020-02-14T14:00:45.000000000",1022,0.01555518]
["2020-02-14T07:00:45.000000000","2020-02-14T14:00:45.000000000",1130,816317218.4219]
["2020-02-14T07:01:00.000000000","2020-02-14T14:01:00.000000000",1021,273.5196]
["2020-02-14T07:01:00.000000000","2020-02-14T14:01:00.000000000",1016,474000.0]
["2020-02-14T07:01:15.000000000","2020-02-14T14:01:15.000000000",1019,14846.76]
["2020-02-14T07:01:15.000000000","2020-02-14T14:01:15.000000000",1018,475237.5]
["2020-02-14T07:01:30.000000000","2020-02-14T14:01:30.000000000",1017,472266.7]
["2020-02-14T07:01:30.000000000","2020-02-14T14:01:30.000000000",1020,2983669.0]
["2020-02-14T07:01:30.000000000","2020-02-14T14:01:30.000000000",1133,947.225]
["2020-02-14T07:01:45.000000000","2020-02-14T14:01:45.000000000",1022,0.0999976]
["2020-02-14T07:01:45.000000000","2020-02-14T14:01:45.000000000",1130,816118207.6996]
["2020-02-14T07:02:00.000000000","2020-02-14T14:02:00.000000000",1021,273.4352]
["2020-02-14T07:02:00.000000000","2020-02-14T14:02:00.000000000",1016,473500.0]
["2020-02-14T07:02:15.000000000","2020-02-14T14:02:15.000000000",1019,14800.050000000001]
["2020-02-14T07:02:15.000000000","2020-02-14T14:02:15.000000000",1018,474885.4]
["2020-02-14T07:02:30.000000000","2020-02-14T14:02:30.000000000",1017,474000.0]
["2020-02-14T07:02:30.000000000","2020-02-14T14:02:30.000000000",1020,2983669.0]
["2020-02-14T07:02:30.000000000","2020-02-14T14:02:30.000000000",1133,950.5854]
["2020-02-14T07:02:45.000000000","2020-02-14T14:02:45.000000000",1022,0.03111036]
["2020-02-14T07:02:45.000000000","2020-02-14T14:02:45.000000000",1130,816456257.3973]
["2020-02-14T07:03:00.000000000","2020-02-14T14:03:00.000000000",1021,273.4841]
["2020-02-14T07:03:00.000000000","2020-02-14T14:03:00.000000000",1016,474400.0]
["2020-02-14T07:03:15.000000000","2020-02-14T14:03:15.000000000",1019,14800.050000000001]
["2020-02-14T07:03:15.000000000","2020-02-14T14:03:15.000000000",1018,475283.3]
["2020-02-14T07:03:30.000000000","2020-02-14T14:03:30.000000000",1017,474000.0]
["2020-02-14T07:03:30.000000000","2020-02-14T14:03:30.000000000",1020,2983669.0]
["2020-02-14T07:03:30.000000000","2020-02-14T14:03:30.000000000",1133,948.6938]
["2020-02-14T07:03:45.000000000","2020-02-14T14:03:45.000000000",1022,0.04888771]
["2020-02-14T07:03:45.000000000","2020-02-14T14:03:45.000000000",1130,815363339.4426]
["2020-02-14T07:04:00.000000000","2020-02-14T14:04:00.000000000",1021,273.3487]
["2020-02-14T07:04:00.000000000","2020-02-14T14:04:00.000000000",1016,473800.0]
["2020-02-14T07:04:15.000000000","2020-02-14T14:04:15.000000000",1019,14800.050000000001]
["2020-02-14T07:04:15.000000000","2020-02-14T14:04:15.000000000",1018,474639.6]
["2020-02-14T07:04:30.000000000","2020-02-14T14:04:30.000000000",1017,474000.0]
["2020-02-14T07:04:30.000000000","2020-02-14T14:04:30.000000000",1020,2983669.0]
["2020-02-14T07:04:30.000000000","2020-02-14T14:04:30.000000000",1133,950.3979]
["2020-02-14T07:04:45.000000000","2020-02-14T14:04:45.000000000",1022,0.03333253]
["2020-02-14T07:04:45.000000000","2020-02-14T14:04:45.000000000",1130,816409712.1609]
["2020-02-14T07:05:00.000000000","2020-02-14T14:05:00.000000000",1021,273.5373]
["2020-02-14T07:05:00.000000000","2020-02-14T14:05:00.000000000",1016,474500.0]
["2020-02-14T07:05:15.000000000","2020-02-14T14:05:15.000000000",1019,14853.44]
["2020-02-14T07:05:15.000000000","2020-02-14T14:05:15.000000000",1018,474731.3]
["2020-02-14T07:05:30.000000000","2020-02-14T14:05:30.000000000",1017,474000.0]
["2020-02-14T07:05:30.000000000","2020-02-14T14:05:30.000000000",1020,2983669.0]
["2020-02-14T07:05:30.000000000","2020-02-14T14:05:30.000000000",1133,950.375]
["2020-02-14T07:05:45.000000000","2020-02-14T14:05:45.000000000",1020,2983669.0]
["2020-02-14T07:06:00.000000000","2020-02-14T14:06:00.000000000",1017,474000.0]
["2020-02-14T07:06:00.000000000","2020-02-14T14:06:00.000000000",1020,2983669.0]
["2020-02-14T07:06:00.000000000","2020-02-14T14:06:00.000000000",1133,948.75]
["2020-02-14T07:06:15.000000000","2020-02-14T14:06:15.000000000",1022,0.03111036]
["2020-02-14T07:06:15.000000000","2020-02-14T14:06:15.000000000",1130,816059131.0534]
["2020-02-14T07:06:30.000000000","2020-02-14T14:06:30.000000000",1021,273.4931]
["2020-02-14T07:06:30.000000000","2020-02-14T14:06:30.000000000",1016,474100.0]
["2020-02-14T07:06:45.000000000","2020-02-14T14:06:45.000000000",1019,14846.76]
["2020-02-14T07:06:45.000000000","2020-02-14T14:06:45.000000000",1018,474393.7]
["2020-02-14T07:07:00.000000000","2020-02-14T14:07:00.000000000",1017,474000.0]
["2020-02-14T07:07:00.000000000","2020-02-14T14:07:00.000000000",1020,2983669.0]
["2020-02-14T07:07:00.000000000","2020-02-14T14:07:00.000000000",1133,948.4813]
["2020-02-14T07:07:15.000000000","2020-02-14T14:07:15.000000000",1022,0.01777735]
["2020-02-14T07:07:15.000000000","2020-02-14T14:07:15.000000000",1130,815608597.0344]
["2020-02-14T07:07:30.000000000","2020-02-14T14:07:30.000000000",1021,273.2123]
["2020-02-14T07:07:30.000000000","2020-02-14T14:07:30.000000000",1016,474500.0]
["2020-02-14T07:07:45.000000000","2020-02-14T14:07:45.000000000",1019,14800.050000000001]
["2020-02-14T07:07:45.000000000","2020-02-14T14:07:45.000000000",1018,474635.4]
["2020-02-14T07:08:00.000000000","2020-02-14T14:08:00.000000000",1017,474000.0]
["2020-02-14T07:08:00.000000000","2020-02-14T14:08:00.000000000",1020,2983669.0]
["2020-02-14T07:08:00.000000000","2020-02-14T14:08:00.000000000",1133,948.6042]
["2020-02-14T07:08:15.000000000","2020-02-14T14:08:15.000000000",1022,0.04888771]
["2020-02-14T07:08:15.000000000","2020-02-14T14:08:15.000000000",1130,815263983.2649]
["2020-02-14T07:08:30.000000000","2020-02-14T14:08:30.000000000",1021,273.3887]
["2020-02-14T07:08:30.000000000","2020-02-14T14:08:30.000000000",1016,473800.0]
["2020-02-14T07:08:45.000000000","2020-02-14T14:08:45.000000000",1019,14800.050000000001]
["2020-02-14T07:08:45.000000000","2020-02-14T14:08:45.000000000",1018,474958.3]
["2020-02-14T07:09:00.000000000","2020-02-14T14:09:00.000000000",1017,474000.0]
["2020-02-14T07:09:00.000000000","2020-02-14T14:09:00.000000000",1020,2983669.0]
["2020-02-14T07:09:00.000000000","2020-02-14T14:09:00.000000000",1133,948.2271]
["2020-02-14T07:09:15.000000000","2020-02-14T14:09:15.000000000",1022,0.06888723]
["2020-02-14T07:09:15.000000000","2020-02-14T14:09:15.000000000",1130,815634853.3216]
["2020-02-14T07:09:30.000000000","2020-02-14T14:09:30.000000000",1021,273.3788]
["2020-02-14T07:09:30.000000000","2020-02-14T14:09:30.000000000",1016,474400.0]
["2020-02-14T07:09:45.000000000","2020-02-14T14:09:45.000000000",1019,14800.050000000001]
["2020-02-14T07:09:45.000000000","2020-02-14T14:09:45.000000000",1018,475193.8]
["2020-02-14T07:10:00.000000000","2020-02-14T14:10:00.000000000",1017,474000.0]
["2020-02-14T07:10:00.000000000","2020-02-14T14:10:00.000000000",1020,2983669.0]
["2020-02-14T07:10:00.000000000","2020-02-14T14:10:00.000000000",1133,948.5938]
["2020-02-14T07:10:15.000000000","2020-02-14T14:10:15.000000000",1022,0.08444241]
["2020-02-14T07:10:15.000000000","2020-02-14T14:10:15.000000000",1130,815853257.8924]
["2020-02-14T07:10:30.000000000","2020-02-14T14:10:30.000000000",1021,273.4286]
["2020-02-14T07:10:30.000000000","2020-02-14T14:10:30.000000000",1016,474000.0]
["2020-02-14T07:10:45.000000000","2020-02-14T14:10:45.000000000",1019,14800.050000000001]
["2020-02-14T07:10:45.000000000","2020-02-14T14:10:45.000000000",1018,474458.3]
["2020-02-14T07:11:00.000000000","2020-02-14T14:11:00.000000000",1017,474000.0]
["2020-02-14T07:11:00.000000000","2020-02-14T14:11:00.000000000",1020,2983669.0]
["2020-02-14T07:11:00.000000000","2020-02-14T14:11:00.000000000",1133,948.4083]
["2020-02-14T07:11:15.000000000","2020-02-14T14:11:15.000000000",1022,0.05333205]
["2020-02-14T07:11:15.000000000","2020-02-14T14:11:15.000000000",1130,815409586.3121]
["2020-02-14T07:11:30.000000000","2020-02-14T14:11:30.000000000",1021,273.3131]
["2020-02-14T07:11:30.000000000","2020-02-14T14:11:30.000000000",1016,474300.0]
["2020-02-14T07:11:45.000000000","2020-02-14T14:11:45.000000000",1019,14853.44]
["2020-02-14T07:11:45.000000000","2020-02-14T14:11:45.000000000",1018,474539.60000000003]
["2020-02-14T07:12:00.000000000","2020-02-14T14:12:00.000000000",1017,474000.0]
["2020-02-14T07:12:00.000000000","2020-02-14T14:12:00.000000000",1020,2983669.0]
["2020-02-14T07:12:00.000000000","2020-02-14T14:12:00.000000000",1133,948.6458]
["2020-02-14T07:12:15.000000000","2020-02-14T14:12:15.000000000",1022,0.0355547]
["2020-02-14T07:12:15.000000000","2020-02-14T14:12:15.000000000",1130,815747636.0098]
["2020-02-14T07:12:30.000000000","2020-02-14T14:12:30.000000000",1021,273.4153]
["2020-02-14T07:12:30.000000000","2020-02-14T14:12:30.000000000",1016,474100.0]
["2020-02-14T07:12:45.000000000","2020-02-14T14:12:45.000000000",1019,14853.44]
["2020-02-14T07:12:45.000000000","2020-02-14T14:12:45.000000000",1018,474622.9]
["2020-02-14T07:13:00.000000000","2020-02-14T14:13:00.000000000",1017,474000.0]
["2020-02-14T07:13:00.000000000","2020-02-14T14:13:00.000000000",1020,2983669.0]
["2020-02-14T07:13:00.000000000","2020-02-14T14:13:00.000000000",1133,948.45]
["2020-02-14T07:13:15.000000000","2020-02-14T14:13:15.000000000",1022,0.0]
["2020-02-14T07:13:15.000000000","2020-02-14T14:13:15.000000000",1130,815416150.3839]
["2020-02-14T07:13:30.000000000","2020-02-14T14:13:30.000000000",1021,273.2931]
["2020-02-14T07:13:30.000000000","2020-02-14T14:13:30.000000000",1016,474600.0]
["2020-02-14T07:13:45.000000000","2020-02-14T14:13:45.000000000",1019,14900.15]
["2020-02-14T07:13:45.000000000","2020-02-14T14:13:45.000000000",1018,474491.69999999995]
["2020-02-14T07:14:00.000000000","2020-02-14T14:14:00.000000000",1017,474000.0]
["2020-02-14T07:14:00.000000000","2020-02-14T14:14:00.000000000",1020,2983669.0]
["2020-02-14T07:14:00.000000000","2020-02-14T14:14:00.000000000",1133,948.5]
["2020-02-14T07:14:15.000000000","2020-02-14T14:14:15.000000000",1022,0.03111036]
["2020-02-14T07:14:15.000000000","2020-02-14T14:14:15.000000000",1130,815614862.7393]
["2020-02-14T07:14:30.000000000","2020-02-14T14:14:30.000000000",1021,273.0934]
["2020-02-14T07:14:30.000000000","2020-02-14T14:14:30.000000000",1016,473800.0]
["2020-02-14T07:14:45.000000000","2020-02-14T14:14:45.000000000",1019,14853.44]
["2020-02-14T07:14:45.000000000","2020-02-14T14:14:45.000000000",1018,474391.7]
["2020-02-14T07:15:00.000000000","2020-02-14T14:15:00.000000000",1017,474000.0]
["2020-02-14T07:15:00.000000000","2020-02-14T14:15:00.000000000",1020,2983669.0]
["2020-02-14T07:15:00.000000000","2020-02-14T14:15:00.000000000",1133,948.5688]
["2020-02-14T07:15:15.000000000","2020-02-14T14:15:15.000000000",1022,0.06666507]
["2020-02-14T07:15:15.000000000","2020-02-14T14:15:15.000000000",1130,815714517.2839]
["2020-02-14T07:15:30.000000000","2020-02-14T14:15:30.000000000",1021,273.3575]
["2020-02-14T07:15:30.000000000","2020-02-14T14:15:30.000000000",1016,474100.0]
["2020-02-14T07:15:45.000000000","2020-02-14T14:15:45.000000000",1019,14900.15]
["2020-02-14T07:15:45.000000000","2020-02-14T14:15:45.000000000",1018,474537.5]
["2020-02-14T07:16:00.000000000","2020-02-14T14:16:00.000000000",1017,474000.0]
["2020-02-14T07:16:00.000000000","2020-02-14T14:16:00.000000000",1020,2983669.0]
["2020-02-14T07:16:00.000000000","2020-02-14T14:16:00.000000000",1133,948.4937]
["2020-02-14T07:16:15.000000000","2020-02-14T14:16:15.000000000",1022,0.01777735]
["2020-02-14T07:16:15.000000000","2020-02-14T14:16:15.000000000",1130,815568615.8698]
["2020-02-14T07:16:30.000000000","2020-02-14T14:16:30.000000000",1021,273.413]
["2020-02-14T07:16:30.000000000","2020-02-14T14:16:30.000000000",1016,473700.0]
["2020-02-14T07:16:45.000000000","2020-02-14T14:16:45.000000000",1019,14800.050000000001]
["2020-02-14T07:16:45.000000000","2020-02-14T14:16:45.000000000",1018,474183.3]
["2020-02-14T07:17:00.000000000","2020-02-14T14:17:00.000000000",1017,473733.3]
["2020-02-14T07:17:00.000000000","2020-02-14T14:17:00.000000000",1020,2983669.0]
["2020-02-14T07:17:00.000000000","2020-02-14T14:17:00.000000000",1133,948.3166]
["2020-02-14T07:17:15.000000000","2020-02-14T14:17:15.000000000",1022,0.01555518]
["2020-02-14T07:17:15.000000000","2020-02-14T14:17:15.000000000",1130,814754074.2328]
["2020-02-14T07:17:30.000000000","2020-02-14T14:17:30.000000000",1021,272.9935]
["2020-02-14T07:17:30.000000000","2020-02-14T14:17:30.000000000",1016,474500.0]
["2020-02-14T07:17:45.000000000","2020-02-14T14:17:45.000000000",1019,14800.050000000001]
["2020-02-14T07:17:45.000000000","2020-02-14T14:17:45.000000000",1018,474772.89999999997]
["2020-02-14T07:18:00.000000000","2020-02-14T14:18:00.000000000",1017,474000.0]
["2020-02-14T07:18:00.000000000","2020-02-14T14:18:00.000000000",1020,2983669.0]
["2020-02-14T07:18:00.000000000","2020-02-14T14:18:00.000000000",1133,948.8958]
["2020-02-14T07:18:15.000000000","2020-02-14T14:18:15.000000000",1022,0.0476179]
["2020-02-14T07:18:15.000000000","2020-02-14T14:18:15.000000000",1130,815558173.0283]
["2020-02-14T07:18:30.000000000","2020-02-14T14:18:30.000000000",1021,273.4441]
["2020-02-14T07:18:30.000000000","2020-02-14T14:18:30.000000000",1016,474500.0]
["2020-02-14T07:18:45.000000000","2020-02-14T14:18:45.000000000",1019,14800.050000000001]
["2020-02-14T07:18:45.000000000","2020-02-14T14:18:45.000000000",1018,474437.5]
["2020-02-14T07:19:00.000000000","2020-02-14T14:19:00.000000000",1017,474000.0]
["2020-02-14T07:19:00.000000000","2020-02-14T14:19:00.000000000",1020,2983669.0]
["2020-02-14T07:19:00.000000000","2020-02-14T14:19:00.000000000",1133,948.45]
["2020-02-14T07:19:15.000000000","2020-02-14T14:19:15.000000000",1022,0.08444241]
["2020-02-14T07:19:15.000000000","2020-02-14T14:19:15.000000000",1130,815482686.2026]
["2020-02-14T07:19:30.000000000","2020-02-14T14:19:30.000000000",1021,273.3931]
["2020-02-14T07:19:30.000000000","2020-02-14T14:19:30.000000000",1016,474600.0]
["2020-02-14T07:19:45.000000000","2020-02-14T14:19:45.000000000",1019,14800.050000000001]
["2020-02-14T07:19:45.000000000","2020-02-14T14:19:45.000000000",1018,474745.5]
["2020-02-14T07:20:00.000000000","2020-02-14T14:20:00.000000000",1017,474000.0]
["2020-02-14T07:20:00.000000000","2020-02-14T14:20:00.000000000",1020,2983669.0]
["2020-02-14T07:20:00.000000000","2020-02-14T14:20:00.000000000",1133,948.8333]
["2020-02-14T07:20:15.000000000","2020-02-14T14:20:15.000000000",1022,0.0]
["2020-02-14T07:20:15.000000000","2020-02-14T14:20:15.000000000",1130,815774190.6639]
["2020-02-14T07:20:30.000000000","2020-02-14T14:20:30.000000000",1021,273.4596]
["2020-02-14T07:20:30.000000000","2020-02-14T14:20:30.000000000",1016,473900.0]
["2020-02-14T07:20:45.000000000","2020-02-14T14:20:45.000000000",1019,14800.050000000001]
["2020-02-14T07:20:45.000000000","2020-02-14T14:20:45.000000000",1018,474275.0]
["2020-02-14T07:21:00.000000000","2020-02-14T14:21:00.000000000",1017,474000.0]
["2020-02-14T07:21:00.000000000","2020-02-14T14:21:00.000000000",1020,2983669.0]
["2020-02-14T07:21:00.000000000","2020-02-14T14:21:00.000000000",1133,948.9604]
["2020-02-14T07:21:15.000000000","2020-02-14T14:21:15.000000000",1022,0.0644429]
["2020-02-14T07:21:15.000000000","2020-02-14T14:21:15.000000000",1130,815681100.1911]
["2020-02-14T07:21:30.000000000","2020-02-14T14:21:30.000000000",1021,273.3264]
["2020-02-14T07:21:30.000000000","2020-02-14T14:21:30.000000000",1016,473900.0]
["2020-02-14T07:21:45.000000000","2020-02-14T14:21:45.000000000",1019,14800.050000000001]
["2020-02-14T07:21:45.000000000","2020-02-14T14:21:45.000000000",1018,474902.10000000003]
["2020-02-14T07:22:00.000000000","2020-02-14T14:22:00.000000000",1017,474000.0]
["2020-02-14T07:22:00.000000000","2020-02-14T14:22:00.000000000",1020,2983669.0]
["2020-02-14T07:22:00.000000000","2020-02-14T14:22:00.000000000",1133,948.7271]
["2020-02-14T07:22:15.000000000","2020-02-14T14:22:15.000000000",1022,0.01777735]
["2020-02-14T07:22:15.000000000","2020-02-14T14:22:15.000000000",1130,815714517.2839]
["2020-02-14T07:22:30.000000000","2020-02-14T14:22:30.000000000",1021,273.5174]
["2020-02-14T07:22:30.000000000","2020-02-14T14:22:30.000000000",1016,474300.0]
["2020-02-14T07:22:45.000000000","2020-02-14T14:22:45.000000000",1019,14853.44]
["2020-02-14T07:22:45.000000000","2020-02-14T14:22:45.000000000",1018,474522.89999999997]
["2020-02-14T07:23:00.000000000","2020-02-14T14:23:00.000000000",1017,474000.0]
["2020-02-14T07:23:00.000000000","2020-02-14T14:23:00.000000000",1020,2983669.0]
["2020-02-14T07:23:00.000000000","2020-02-14T14:23:00.000000000",1133,948.6812]
["2020-02-14T07:23:15.000000000","2020-02-14T14:23:15.000000000",1022,0.04888771]
["2020-02-14T07:23:15.000000000","2020-02-14T14:23:15.000000000",1130,815409884.679]
["2020-02-14T07:23:30.000000000","2020-02-14T14:23:30.000000000",1021,273.3842]
["2020-02-14T07:23:30.000000000","2020-02-14T14:23:30.000000000",1016,474600.0]
["2020-02-14T07:23:45.000000000","2020-02-14T14:23:45.000000000",1019,14853.44]
["2020-02-14T07:23:45.000000000","2020-02-14T14:23:45.000000000",1018,475125.0]
["2020-02-14T07:24:00.000000000","2020-02-14T14:24:00.000000000",1017,474000.0]
["2020-02-14T07:24:00.000000000","2020-02-14T14:24:00.000000000",1020,2983669.0]
["2020-02-14T07:24:00.000000000","2020-02-14T14:24:00.000000000",1133,948.9188]
["2020-02-14T07:24:15.000000000","2020-02-14T14:24:15.000000000",1022,0.0355547]
["2020-02-14T07:24:15.000000000","2020-02-14T14:24:15.000000000",1130,816171317.0078]
["2020-02-14T07:24:30.000000000","2020-02-14T14:24:30.000000000",1021,273.5929]
["2020-02-14T07:24:30.000000000","2020-02-14T14:24:30.000000000",1016,474200.0]
["2020-02-14T07:24:45.000000000","2020-02-14T14:24:45.000000000",1019,14853.44]
["2020-02-14T07:24:45.000000000","2020-02-14T14:24:45.000000000",1018,474835.39999999997]
["2020-02-14T07:25:00.000000000","2020-02-14T14:25:00.000000000",1017,474000.0]
["2020-02-14T07:25:00.000000000","2020-02-14T14:25:00.000000000",1020,2983669.0]
["2020-02-14T07:25:00.000000000","2020-02-14T14:25:00.000000000",1133,948.9]
["2020-02-14T07:25:15.000000000","2020-02-14T14:25:15.000000000",1022,0.01777735]
["2020-02-14T07:25:15.000000000","2020-02-14T14:25:15.000000000",1130,816224426.316]
["2020-02-14T07:25:30.000000000","2020-02-14T14:25:30.000000000",1021,273.6071]
["2020-02-14T07:25:30.000000000","2020-02-14T14:25:30.000000000",1016,474400.0]
["2020-02-14T07:25:45.000000000","2020-02-14T14:25:45.000000000",1021,273.5314]
["2020-02-14T07:25:45.000000000","2020-02-14T14:25:45.000000000",1016,474600.0]
["2020-02-14T07:26:00.000000000","2020-02-14T14:26:00.000000000",1021,273.493]
["2020-02-14T07:26:00.000000000","2020-02-14T14:26:00.000000000",1016,474600.0]
["2020-02-14T07:26:15.000000000","2020-02-14T14:26:15.000000000",1019,14846.76]
["2020-02-14T07:26:15.000000000","2020-02-14T14:26:15.000000000",1018,474781.3]
["2020-02-14T07:26:30.000000000","2020-02-14T14:26:30.000000000",1017,474000.0]
["2020-02-14T07:26:30.000000000","2020-02-14T14:26:30.000000000",1020,2983669.0]
["2020-02-14T07:26:30.000000000","2020-02-14T14:26:30.000000000",1133,949.4125]
["2020-02-14T07:26:45.000000000","2020-02-14T14:26:45.000000000",1022,0.0]
["2020-02-14T07:26:45.000000000","2020-02-14T14:26:45.000000000",1130,816184743.5183]
["2020-02-14T07:27:00.000000000","2020-02-14T14:27:00.000000000",1021,273.5707]
["2020-02-14T07:27:00.000000000","2020-02-14T14:27:00.000000000",1016,474400.0]
["2020-02-14T07:27:15.000000000","2020-02-14T14:27:15.000000000",1019,14853.44]
["2020-02-14T07:27:15.000000000","2020-02-14T14:27:15.000000000",1018,476287.5]
["2020-02-14T07:27:30.000000000","2020-02-14T14:27:30.000000000",1017,474000.0]
["2020-02-14T07:27:30.000000000","2020-02-14T14:27:30.000000000",1020,2983669.0]
["2020-02-14T07:27:30.000000000","2020-02-14T14:27:30.000000000",1133,949.8854]
["2020-02-14T07:27:45.000000000","2020-02-14T14:27:45.000000000",1022,0.0355547]
["2020-02-14T07:27:45.000000000","2020-02-14T14:27:45.000000000",1130,816164752.936]
["2020-02-14T07:28:00.000000000","2020-02-14T14:28:00.000000000",1021,273.5596]
["2020-02-14T07:28:00.000000000","2020-02-14T14:28:00.000000000",1016,474100.0]
["2020-02-14T07:28:15.000000000","2020-02-14T14:28:15.000000000",1019,14900.15]
["2020-02-14T07:28:15.000000000","2020-02-14T14:28:15.000000000",1018,474614.6]
["2020-02-14T07:28:30.000000000","2020-02-14T14:28:30.000000000",1017,474000.0]
["2020-02-14T07:28:30.000000000","2020-02-14T14:28:30.000000000",1020,2983669.0]
["2020-02-14T07:28:30.000000000","2020-02-14T14:28:30.000000000",1133,949.1375]
["2020-02-14T07:28:45.000000000","2020-02-14T14:28:45.000000000",1022,0.01555518]
["2020-02-14T07:28:45.000000000","2020-02-14T14:28:45.000000000",1130,815807309.3898]
["2020-02-14T07:29:00.000000000","2020-02-14T14:29:00.000000000",1021,273.4819]
["2020-02-14T07:29:00.000000000","2020-02-14T14:29:00.000000000",1016,474100.0]
["2020-02-14T07:29:15.000000000","2020-02-14T14:29:15.000000000",1019,14846.76]
["2020-02-14T07:29:15.000000000","2020-02-14T14:29:15.000000000",1018,474881.3]
["2020-02-14T07:29:30.000000000","2020-02-14T14:29:30.000000000",1017,474000.0]
["2020-02-14T07:29:30.000000000","2020-02-14T14:29:30.000000000",1020,2983669.0]
["2020-02-14T07:29:30.000000000","2020-02-14T14:29:30.000000000",1133,948.6771]
["2020-02-14T07:29:45.000000000","2020-02-14T14:29:45.000000000",1022,0.06666507]
["2020-02-14T07:29:45.000000000","2020-02-14T14:29:45.000000000",1130,815999457.6734]
["2020-02-14T07:30:00.000000000","2020-02-14T14:30:00.000000000",1021,273.3908]
["2020-02-14T07:30:00.000000000","2020-02-14T14:30:00.000000000",1016,474500.0]
["2020-02-14T07:30:15.000000000","2020-02-14T14:30:15.000000000",1019,14800.050000000001]
["2020-02-14T07:30:15.000000000","2020-02-14T14:30:15.000000000",1018,474510.4]
["2020-02-14T07:30:30.000000000","2020-02-14T14:30:30.000000000",1017,474000.0]
["2020-02-14T07:30:30.000000000","2020-02-14T14:30:30.000000000",1020,2983669.0]
["2020-02-14T07:30:30.000000000","2020-02-14T14:30:30.000000000",1133,948.5833]
["2020-02-14T07:30:45.000000000","2020-02-14T14:30:45.000000000",1022,0.0]
["2020-02-14T07:30:45.000000000","2020-02-14T14:30:45.000000000",1130,815793584.5124]
["2020-02-14T07:31:00.000000000","2020-02-14T14:31:00.000000000",1021,273.504]
["2020-02-14T07:31:00.000000000","2020-02-14T14:31:00.000000000",1016,474500.0]
["2020-02-14T07:31:15.000000000","2020-02-14T14:31:15.000000000",1019,14800.050000000001]
["2020-02-14T07:31:15.000000000","2020-02-14T14:31:15.000000000",1018,475256.3]
["2020-02-14T07:31:30.000000000","2020-02-14T14:31:30.000000000",1017,474000.0]
["2020-02-14T07:31:30.000000000","2020-02-14T14:31:30.000000000",1020,2983669.0]
["2020-02-14T07:31:30.000000000","2020-02-14T14:31:30.000000000",1133,950.1333]
["2020-02-14T07:31:45.000000000","2020-02-14T14:31:45.000000000",1022,0.03333253]
["2020-02-14T07:31:45.000000000","2020-02-14T14:31:45.000000000",1130,815317092.5731]
["2020-02-14T07:32:00.000000000","2020-02-14T14:32:00.000000000",1021,273.3664]
["2020-02-14T07:32:00.000000000","2020-02-14T14:32:00.000000000",1016,474300.0]
["2020-02-14T07:32:15.000000000","2020-02-14T14:32:15.000000000",1019,14800.050000000001]
["2020-02-14T07:32:15.000000000","2020-02-14T14:32:15.000000000",1018,474433.3]
["2020-02-14T07:32:30.000000000","2020-02-14T14:32:30.000000000",1017,474000.0]
["2020-02-14T07:32:30.000000000","2020-02-14T14:32:30.000000000",1020,2983669.0]
["2020-02-14T07:32:30.000000000","2020-02-14T14:32:30.000000000",1133,948.3625]
["2020-02-14T07:32:45.000000000","2020-02-14T14:32:45.000000000",1022,0.0]
["2020-02-14T07:32:45.000000000","2020-02-14T14:32:45.000000000",1130,815793584.5124]
["2020-02-14T07:33:00.000000000","2020-02-14T14:33:00.000000000",1021,273.5595]
["2020-02-14T07:33:00.000000000","2020-02-14T14:33:00.000000000",1016,474800.0]
["2020-02-14T07:33:15.000000000","2020-02-14T14:33:15.000000000",1019,14900.15]
["2020-02-14T07:33:15.000000000","2020-02-14T14:33:15.000000000",1018,475525.0]
["2020-02-14T07:33:30.000000000","2020-02-14T14:33:30.000000000",1017,474000.0]
["2020-02-14T07:33:30.000000000","2020-02-14T14:33:30.000000000",1020,2983669.0]
["2020-02-14T07:33:30.000000000","2020-02-14T14:33:30.000000000",1133,950.4667]
["2020-02-14T07:33:45.000000000","2020-02-14T14:33:45.000000000",1022,0.01777735]
["2020-02-14T07:33:45.000000000","2020-02-14T14:33:45.000000000",1130,816410010.5278]
["2020-02-14T07:34:00.000000000","2020-02-14T14:34:00.000000000",1021,273.644]
["2020-02-14T07:34:00.000000000","2020-02-14T14:34:00.000000000",1016,474700.0]
["2020-02-14T07:34:15.000000000","2020-02-14T14:34:15.000000000",1019,14800.050000000001]
["2020-02-14T07:34:15.000000000","2020-02-14T14:34:15.000000000",1018,476816.7]
["2020-02-14T07:34:30.000000000","2020-02-14T14:34:30.000000000",1017,474000.0]
["2020-02-14T07:34:30.000000000","2020-02-14T14:34:30.000000000",1020,2983669.0]
["2020-02-14T07:34:30.000000000","2020-02-14T14:34:30.000000000",1133,949.4667]
["2020-02-14T07:34:45.000000000","2020-02-14T14:34:45.000000000",1022,0.0644429]
["2020-02-14T07:34:45.000000000","2020-02-14T14:34:45.000000000",1130,816350038.7809]
["2020-02-14T07:35:00.000000000","2020-02-14T14:35:00.000000000",1021,273.5418]
["2020-02-14T07:35:00.000000000","2020-02-14T14:35:00.000000000",1016,474600.0]
["2020-02-14T07:35:15.000000000","2020-02-14T14:35:15.000000000",1019,14800.050000000001]
["2020-02-14T07:35:15.000000000","2020-02-14T14:35:15.000000000",1018,476350.0]
["2020-02-14T07:35:30.000000000","2020-02-14T14:35:30.000000000",1017,474000.0]
["2020-02-14T07:35:30.000000000","2020-02-14T14:35:30.000000000",1020,2983669.0]
["2020-02-14T07:35:30.000000000","2020-02-14T14:35:30.000000000",1133,949.5792]
["2020-02-14T07:35:45.000000000","2020-02-14T14:35:45.000000000",1022,0.08444241]
["2020-02-14T07:35:45.000000000","2020-02-14T14:35:45.000000000",1130,816098515.4842]
["2020-02-14T07:36:00.000000000","2020-02-14T14:36:00.000000000",1021,273.4063]
["2020-02-14T07:36:00.000000000","2020-02-14T14:36:00.000000000",1016,474600.0]
["2020-02-14T07:36:15.000000000","2020-02-14T14:36:15.000000000",1019,14800.050000000001]
["2020-02-14T07:36:15.000000000","2020-02-14T14:36:15.000000000",1018,475158.3]
["2020-02-14T07:36:30.000000000","2020-02-14T14:36:30.000000000",1017,474000.0]
["2020-02-14T07:36:30.000000000","2020-02-14T14:36:30.000000000",1020,2983669.0]
["2020-02-14T07:36:30.000000000","2020-02-14T14:36:30.000000000",1133,948.6146]
["2020-02-14T07:36:45.000000000","2020-02-14T14:36:45.000000000",1022,0.08222024]
["2020-02-14T07:36:45.000000000","2020-02-14T14:36:45.000000000",1130,816158188.8642]
["2020-02-14T07:37:00.000000000","2020-02-14T14:37:00.000000000",1021,273.5795]
["2020-02-14T07:37:00.000000000","2020-02-14T14:37:00.000000000",1016,474400.0]
["2020-02-14T07:37:15.000000000","2020-02-14T14:37:15.000000000",1019,14900.15]
["2020-02-14T07:37:15.000000000","2020-02-14T14:37:15.000000000",1018,474910.39999999997]
["2020-02-14T07:37:30.000000000","2020-02-14T14:37:30.000000000",1017,474000.0]
["2020-02-14T07:37:30.000000000","2020-02-14T14:37:30.000000000",1020,2983669.0]
["2020-02-14T07:37:30.000000000","2020-02-14T14:37:30.000000000",1133,950.5833]
["2020-02-14T07:37:45.000000000","2020-02-14T14:37:45.000000000",1022,0.04666555]
["2020-02-14T07:37:45.000000000","2020-02-14T14:37:45.000000000",1130,816548751.1363]
["2020-02-14T07:38:00.000000000","2020-02-14T14:38:00.000000000",1021,273.5551]
["2020-02-14T07:38:00.000000000","2020-02-14T14:38:00.000000000",1016,474400.0]
["2020-02-14T07:38:15.000000000","2020-02-14T14:38:15.000000000",1019,14800.050000000001]
["2020-02-14T07:38:15.000000000","2020-02-14T14:38:15.000000000",1018,475089.60000000003]
["2020-02-14T07:38:30.000000000","2020-02-14T14:38:30.000000000",1017,474000.0]
["2020-02-14T07:38:30.000000000","2020-02-14T14:38:30.000000000",1020,2983669.0]
["2020-02-14T07:38:30.000000000","2020-02-14T14:38:30.000000000",1133,950.7146]
["2020-02-14T07:38:45.000000000","2020-02-14T14:38:45.000000000",1022,0.0]
["2020-02-14T07:38:45.000000000","2020-02-14T14:38:45.000000000",1130,815813575.0947]
["2020-02-14T07:39:00.000000000","2020-02-14T14:39:00.000000000",1021,273.4796]
["2020-02-14T07:39:00.000000000","2020-02-14T14:39:00.000000000",1016,474500.0]
["2020-02-14T07:39:15.000000000","2020-02-14T14:39:15.000000000",1019,14800.050000000001]
["2020-02-14T07:39:15.000000000","2020-02-14T14:39:15.000000000",1018,474797.9]
["2020-02-14T07:39:30.000000000","2020-02-14T14:39:30.000000000",1017,474000.0]
["2020-02-14T07:39:30.000000000","2020-02-14T14:39:30.000000000",1020,2983669.0]
["2020-02-14T07:39:30.000000000","2020-02-14T14:39:30.000000000",1133,948.8146]
["2020-02-14T07:39:45.000000000","2020-02-14T14:39:45.000000000",1022,0.05110988]
["2020-02-14T07:39:45.000000000","2020-02-14T14:39:45.000000000",1130,816383455.8737]
["2020-02-14T07:40:00.000000000","2020-02-14T14:40:00.000000000",1021,273.7261]
["2020-02-14T07:40:00.000000000","2020-02-14T14:40:00.000000000",1016,474600.0]
["2020-02-14T07:40:15.000000000","2020-02-14T14:40:15.000000000",1019,14800.050000000001]
["2020-02-14T07:40:15.000000000","2020-02-14T14:40:15.000000000",1018,474725.0]
["2020-02-14T07:40:30.000000000","2020-02-14T14:40:30.000000000",1017,474000.0]
["2020-02-14T07:40:30.000000000","2020-02-14T14:40:30.000000000",1020,2983669.0]
["2020-02-14T07:40:30.000000000","2020-02-14T14:40:30.000000000",1133,949.0708]
["2020-02-14T07:40:45.000000000","2020-02-14T14:40:45.000000000",1022,0.0999976]
["2020-02-14T07:40:45.000000000","2020-02-14T14:40:45.000000000",1130,815813575.0947]
["2020-02-14T07:41:00.000000000","2020-02-14T14:41:00.000000000",1021,273.4085]
["2020-02-14T07:41:00.000000000","2020-02-14T14:41:00.000000000",1016,474900.0]
["2020-02-14T07:41:15.000000000","2020-02-14T14:41:15.000000000",1019,14853.44]
["2020-02-14T07:41:15.000000000","2020-02-14T14:41:15.000000000",1018,475156.3]
["2020-02-14T07:41:30.000000000","2020-02-14T14:41:30.000000000",1017,474000.0]
["2020-02-14T07:41:30.000000000","2020-02-14T14:41:30.000000000",1020,2983669.0]
["2020-02-14T07:41:30.000000000","2020-02-14T14:41:30.000000000",1133,950.7375]
["2020-02-14T07:41:45.000000000","2020-02-14T14:41:45.000000000",1022,0.06666507]
["2020-02-14T07:41:45.000000000","2020-02-14T14:41:45.000000000",1130,816813999.3104]
["2020-02-14T07:42:00.000000000","2020-02-14T14:42:00.000000000",1021,273.7749]
["2020-02-14T07:42:00.000000000","2020-02-14T14:42:00.000000000",1016,475000.0]
["2020-02-14T07:42:15.000000000","2020-02-14T14:42:15.000000000",1019,14800.050000000001]
["2020-02-14T07:42:15.000000000","2020-02-14T14:42:15.000000000",1018,475179.19999999995]
["2020-02-14T07:42:30.000000000","2020-02-14T14:42:30.000000000",1017,474000.0]
["2020-02-14T07:42:30.000000000","2020-02-14T14:42:30.000000000",1020,2983669.0]
["2020-02-14T07:42:30.000000000","2020-02-14T14:42:30.000000000",1133,950.8604]
["2020-02-14T07:42:45.000000000","2020-02-14T14:42:45.000000000",1022,0.0999976]
["2020-02-14T07:42:45.000000000","2020-02-14T14:42:45.000000000",1130,816509665.0724]
["2020-02-14T07:43:00.000000000","2020-02-14T14:43:00.000000000",1021,273.6596]
["2020-02-14T07:43:00.000000000","2020-02-14T14:43:00.000000000",1016,475200.0]
["2020-02-14T07:43:15.000000000","2020-02-14T14:43:15.000000000",1019,14800.050000000001]
["2020-02-14T07:43:15.000000000","2020-02-14T14:43:15.000000000",1018,475760.4]
["2020-02-14T07:43:30.000000000","2020-02-14T14:43:30.000000000",1017,474000.0]
["2020-02-14T07:43:30.000000000","2020-02-14T14:43:30.000000000",1020,2983669.0]
["2020-02-14T07:43:30.000000000","2020-02-14T14:43:30.000000000",1133,950.5708]
["2020-02-14T07:43:45.000000000","2020-02-14T14:43:45.000000000",1022,0.05110988]
["2020-02-14T07:43:45.000000000","2020-02-14T14:43:45.000000000",1130,816813999.3104]
["2020-02-14T07:44:00.000000000","2020-02-14T14:44:00.000000000",1021,273.7736]
["2020-02-14T07:44:00.000000000","2020-02-14T14:44:00.000000000",1016,474900.0]
["2020-02-14T07:44:15.000000000","2020-02-14T14:44:15.000000000",1019,14800.050000000001]
["2020-02-14T07:44:15.000000000","2020-02-14T14:44:15.000000000",1018,475000.0]
["2020-02-14T07:44:30.000000000","2020-02-14T14:44:30.000000000",1017,474000.0]
["2020-02-14T07:44:30.000000000","2020-02-14T14:44:30.000000000",1020,2983669.0]
["2020-02-14T07:44:30.000000000","2020-02-14T14:44:30.000000000",1133,950.7417]
["2020-02-14T07:44:45.000000000","2020-02-14T14:44:45.000000000",1022,0.0355547]
["2020-02-14T07:44:45.000000000","2020-02-14T14:44:45.000000000",1130,816674661.9681]
["2020-02-14T07:45:00.000000000","2020-02-14T14:45:00.000000000",1021,273.7926]
["2020-02-14T07:45:00.000000000","2020-02-14T14:45:00.000000000",1016,475100.0]
["2020-02-14T07:45:15.000000000","2020-02-14T14:45:15.000000000",1019,14800.050000000001]
["2020-02-14T07:45:15.000000000","2020-02-14T14:45:15.000000000",1018,475529.2]
["2020-02-14T07:45:30.000000000","2020-02-14T14:45:30.000000000",1017,474000.0]
["2020-02-14T07:45:30.000000000","2020-02-14T14:45:30.000000000",1020,2983669.0]
["2020-02-14T07:45:30.000000000","2020-02-14T14:45:30.000000000",1133,949.0979]
["2020-02-14T07:45:45.000000000","2020-02-14T14:45:45.000000000",1022,0.06666507]
["2020-02-14T07:45:45.000000000","2020-02-14T14:45:45.000000000",1130,816184743.5183]
["2020-02-14T07:46:00.000000000","2020-02-14T14:46:00.000000000",1021,273.5352]
["2020-02-14T07:46:00.000000000","2020-02-14T14:46:00.000000000",1016,475100.0]
["2020-02-14T07:46:15.000000000","2020-02-14T14:46:15.000000000",1019,14800.050000000001]
["2020-02-14T07:46:15.000000000","2020-02-14T14:46:15.000000000",1018,474481.3]
["2020-02-14T07:46:30.000000000","2020-02-14T14:46:30.000000000",1017,474000.0]
["2020-02-14T07:46:30.000000000","2020-02-14T14:46:30.000000000",1020,2983669.0]
["2020-02-14T07:46:30.000000000","2020-02-14T14:46:30.000000000",1133,948.9458]
["2020-02-14T07:46:45.000000000","2020-02-14T14:46:45.000000000",1022,0.05110988]
["2020-02-14T07:46:45.000000000","2020-02-14T14:46:45.000000000",1130,816111643.6278]
["2020-02-14T07:47:00.000000000","2020-02-14T14:47:00.000000000",1021,273.7593]
["2020-02-14T07:47:00.000000000","2020-02-14T14:47:00.000000000",1016,474600.0]
["2020-02-14T07:47:15.000000000","2020-02-14T14:47:15.000000000",1019,14800.050000000001]
["2020-02-14T07:47:15.000000000","2020-02-14T14:47:15.000000000",1018,474814.6]
["2020-02-14T07:47:30.000000000","2020-02-14T14:47:30.000000000",1017,474000.0]
["2020-02-14T07:47:30.000000000","2020-02-14T14:47:30.000000000",1020,2983669.0]
["2020-02-14T07:47:30.000000000","2020-02-14T14:47:30.000000000",1133,948.8729]
["2020-02-14T07:47:45.000000000","2020-02-14T14:47:45.000000000",1022,0.0999976]
["2020-02-14T07:47:45.000000000","2020-02-14T14:47:45.000000000",1130,816608424.5163]
["2020-02-14T07:48:00.000000000","2020-02-14T14:48:00.000000000",1021,273.817]
["2020-02-14T07:48:00.000000000","2020-02-14T14:48:00.000000000",1016,475100.0]
["2020-02-14T07:48:15.000000000","2020-02-14T14:48:15.000000000",1019,14800.050000000001]
["2020-02-14T07:48:15.000000000","2020-02-14T14:48:15.000000000",1018,475079.2]
["2020-02-14T07:48:30.000000000","2020-02-14T14:48:30.000000000",1017,474000.0]
["2020-02-14T07:48:30.000000000","2020-02-14T14:48:30.000000000",1020,2983669.0]
["2020-02-14T07:48:30.000000000","2020-02-14T14:48:30.000000000",1133,949.1771]
["2020-02-14T07:48:45.000000000","2020-02-14T14:48:45.000000000",1022,0.0355547]
["2020-02-14T07:48:45.000000000","2020-02-14T14:48:45.000000000",1130,816767752.4409]
["2020-02-14T07:49:00.000000000","2020-02-14T14:49:00.000000000",1021,273.6507]
["2020-02-14T07:49:00.000000000","2020-02-14T14:49:00.000000000",1016,475200.0]
["2020-02-14T07:49:15.000000000","2020-02-14T14:49:15.000000000",1019,14800.050000000001]
["2020-02-14T07:49:15.000000000","2020-02-14T14:49:15.000000000",1018,475164.60000000003]
["2020-02-14T07:49:30.000000000","2020-02-14T14:49:30.000000000",1017,474000.0]
["2020-02-14T07:49:30.000000000","2020-02-14T14:49:30.000000000",1020,2983669.0]
["2020-02-14T07:49:30.000000000","2020-02-14T14:49:30.000000000",1133,948.9958]
["2020-02-14T07:49:45.000000000","2020-02-14T14:49:45.000000000",1022,0.0355547]
["2020-02-14T07:49:45.000000000","2020-02-14T14:49:45.000000000",1130,816476247.9796]
["2020-02-14T07:50:00.000000000","2020-02-14T14:50:00.000000000",1021,273.6728]
["2020-02-14T07:50:00.000000000","2020-02-14T14:50:00.000000000",1016,474800.0]
["2020-02-14T07:50:15.000000000","2020-02-14T14:50:15.000000000",1019,14800.050000000001]
["2020-02-14T07:50:15.000000000","2020-02-14T14:50:15.000000000",1018,475287.5]
["2020-02-14T07:50:30.000000000","2020-02-14T14:50:30.000000000",1017,474000.0]
["2020-02-14T07:50:30.000000000","2020-02-14T14:50:30.000000000",1020,2983669.0]
["2020-02-14T07:50:30.000000000","2020-02-14T14:50:30.000000000",1133,948.4937]
["2020-02-14T07:50:45.000000000","2020-02-14T14:50:45.000000000",1022,0.04888771]
["2020-02-14T07:50:45.000000000","2020-02-14T14:50:45.000000000",1130,816171615.3747]
["2020-02-14T07:51:00.000000000","2020-02-14T14:51:00.000000000",1021,273.5929]
["2020-02-14T07:51:00.000000000","2020-02-14T14:51:00.000000000",1016,474900.0]
["2020-02-14T07:51:15.000000000","2020-02-14T14:51:15.000000000",1019,14800.050000000001]
["2020-02-14T07:51:15.000000000","2020-02-14T14:51:15.000000000",1018,474577.1]
["2020-02-14T07:51:30.000000000","2020-02-14T14:51:30.000000000",1017,474000.0]
["2020-02-14T07:51:30.000000000","2020-02-14T14:51:30.000000000",1020,2983669.0]
["2020-02-14T07:51:30.000000000","2020-02-14T14:51:30.000000000",1133,950.325]
["2020-02-14T07:51:45.000000000","2020-02-14T14:51:45.000000000",1022,0.04666555]
["2020-02-14T07:51:45.000000000","2020-02-14T14:51:45.000000000",1130,815946348.3652]
["2020-02-14T07:52:00.000000000","2020-02-14T14:52:00.000000000",1021,273.5881]
["2020-02-14T07:52:00.000000000","2020-02-14T14:52:00.000000000",1016,474700.0]
["2020-02-14T07:52:15.000000000","2020-02-14T14:52:15.000000000",1019,14800.050000000001]
["2020-02-14T07:52:15.000000000","2020-02-14T14:52:15.000000000",1018,474812.5]
["2020-02-14T07:52:30.000000000","2020-02-14T14:52:30.000000000",1017,474000.0]
["2020-02-14T07:52:30.000000000","2020-02-14T14:52:30.000000000",1020,2983669.0]
["2020-02-14T07:52:30.000000000","2020-02-14T14:52:30.000000000",1133,949.1104]
["2020-02-14T07:52:45.000000000","2020-02-14T14:52:45.000000000",1022,0.0355547]
["2020-02-14T07:52:45.000000000","2020-02-14T14:52:45.000000000",1130,816191307.5901]
["2020-02-14T07:53:00.000000000","2020-02-14T14:53:00.000000000",1021,273.5507]
["2020-02-14T07:53:00.000000000","2020-02-14T14:53:00.000000000",1016,474200.0]
["2020-02-14T07:53:15.000000000","2020-02-14T14:53:15.000000000",1019,14846.76]
["2020-02-14T07:53:15.000000000","2020-02-14T14:53:15.000000000",1018,475150.0]
["2020-02-14T07:53:30.000000000","2020-02-14T14:53:30.000000000",1017,474000.0]
["2020-02-14T07:53:30.000000000","2020-02-14T14:53:30.000000000",1020,2983669.0]
["2020-02-14T07:53:30.000000000","2020-02-14T14:53:30.000000000",1133,949.0208]
["2020-02-14T07:53:45.000000000","2020-02-14T14:53:45.000000000",1022,0.0644429]
["2020-02-14T07:53:45.000000000","2020-02-14T14:53:45.000000000",1130,816211298.1724]
["2020-02-14T07:54:00.000000000","2020-02-14T14:54:00.000000000",1021,273.6307]
["2020-02-14T07:54:00.000000000","2020-02-14T14:54:00.000000000",1016,474600.0]
["2020-02-14T07:54:15.000000000","2020-02-14T14:54:15.000000000",1019,14800.050000000001]
["2020-02-14T07:54:15.000000000","2020-02-14T14:54:15.000000000",1018,475150.0]
["2020-02-14T07:54:30.000000000","2020-02-14T14:54:30.000000000",1017,474000.0]
["2020-02-14T07:54:30.000000000","2020-02-14T14:54:30.000000000",1020,2983669.0]
["2020-02-14T07:54:30.000000000","2020-02-14T14:54:30.000000000",1133,949.2167]
["2020-02-14T07:54:45.000000000","2020-02-14T14:54:45.000000000",1022,0.01555518]
["2020-02-14T07:54:45.000000000","2020-02-14T14:54:45.000000000",1130,816323782.4937]
["2020-02-14T07:55:00.000000000","2020-02-14T14:55:00.000000000",1021,273.5351]
["2020-02-14T07:55:00.000000000","2020-02-14T14:55:00.000000000",1016,474700.0]
["2020-02-14T07:55:15.000000000","2020-02-14T14:55:15.000000000",1019,14800.050000000001]
["2020-02-14T07:55:15.000000000","2020-02-14T14:55:15.000000000",1018,475143.7]
["2020-02-14T07:55:30.000000000","2020-02-14T14:55:30.000000000",1017,474000.0]
["2020-02-14T07:55:30.000000000","2020-02-14T14:55:30.000000000",1020,2983669.0]
["2020-02-14T07:55:30.000000000","2020-02-14T14:55:30.000000000",1133,949.2411]
["2020-02-14T07:55:45.000000000","2020-02-14T14:55:45.000000000",1022,0.06666507]
["2020-02-14T07:55:45.000000000","2020-02-14T14:55:45.000000000",1130,816310654.3501]
["2020-02-14T07:56:00.000000000","2020-02-14T14:56:00.000000000",1021,273.5929]
["2020-02-14T07:56:00.000000000","2020-02-14T14:56:00.000000000",1016,474900.0]
["2020-02-14T07:56:15.000000000","2020-02-14T14:56:15.000000000",1019,14800.050000000001]
["2020-02-14T07:56:15.000000000","2020-02-14T14:56:15.000000000",1018,475406.3]
["2020-02-14T07:56:30.000000000","2020-02-14T14:56:30.000000000",1017,474000.0]
["2020-02-14T07:56:30.000000000","2020-02-14T14:56:30.000000000",1020,2983669.0]
["2020-02-14T07:56:30.000000000","2020-02-14T14:56:30.000000000",1133,951.2625]
["2020-02-14T07:56:45.000000000","2020-02-14T14:56:45.000000000",1022,0.05333205]
["2020-02-14T07:56:45.000000000","2020-02-14T14:56:45.000000000",1130,816774316.5127]
["2020-02-14T07:57:00.000000000","2020-02-14T14:57:00.000000000",1021,273.7728]
["2020-02-14T07:57:00.000000000","2020-02-14T14:57:00.000000000",1016,475000.0]
["2020-02-14T07:57:15.000000000","2020-02-14T14:57:15.000000000",1019,14800.050000000001]
["2020-02-14T07:57:15.000000000","2020-02-14T14:57:15.000000000",1018,476060.4]
["2020-02-14T07:57:30.000000000","2020-02-14T14:57:30.000000000",1017,474000.0]
["2020-02-14T07:57:30.000000000","2020-02-14T14:57:30.000000000",1020,2983669.0]
["2020-02-14T07:57:30.000000000","2020-02-14T14:57:30.000000000",1133,951.0729]
["2020-02-14T07:57:45.000000000","2020-02-14T14:57:45.000000000",1022,0.03333253]
["2020-02-14T07:57:45.000000000","2020-02-14T14:57:45.000000000",1130,817304216.1271]
["2020-02-14T07:58:00.000000000","2020-02-14T14:58:00.000000000",1021,273.9436]
["2020-02-14T07:58:00.000000000","2020-02-14T14:58:00.000000000",1016,475100.0]
["2020-02-14T07:58:15.000000000","2020-02-14T14:58:15.000000000",1019,14800.050000000001]
["2020-02-14T07:58:15.000000000","2020-02-14T14:58:15.000000000",1018,477693.8]
["2020-02-14T07:58:30.000000000","2020-02-14T14:58:30.000000000",1017,474000.0]
["2020-02-14T07:58:30.000000000","2020-02-14T14:58:30.000000000",1020,2983669.0]
["2020-02-14T07:58:30.000000000","2020-02-14T14:58:30.000000000",1133,951.5354]
["2020-02-14T07:58:45.000000000","2020-02-14T14:58:45.000000000",1022,0.05110988]
["2020-02-14T07:58:45.000000000","2020-02-14T14:58:45.000000000",1130,817396709.8661]
["2020-02-14T07:59:00.000000000","2020-02-14T14:59:00.000000000",1021,273.9614]
["2020-02-14T07:59:00.000000000","2020-02-14T14:59:00.000000000",1016,475400.0]
["2020-02-14T07:59:15.000000000","2020-02-14T14:59:15.000000000",1019,14800.050000000001]
["2020-02-14T07:59:15.000000000","2020-02-14T14:59:15.000000000",1018,476064.6]
["2020-02-14T07:59:30.000000000","2020-02-14T14:59:30.000000000",1017,474000.0]
["2020-02-14T07:59:30.000000000","2020-02-14T14:59:30.000000000",1020,2983669.0]
["2020-02-14T07:59:30.000000000","2020-02-14T14:59:30.000000000",1133,949.6518]
["2020-02-14T07:59:45.000000000","2020-02-14T14:59:45.000000000",1022,0.01777735]
["2020-02-14T07:59:45.000000000","2020-02-14T14:59:45.000000000",1130,816582168.2291]
["2020-02-14T08:00:00.000000000","2020-02-14T15:00:00.000000000",1021,273.7927]
["2020-02-14T08:00:00.000000000","2020-02-14T15:00:00.000000000",1016,475200.0]
["2020-02-14T08:00:15.000000000","2020-02-14T15:00:15.000000000",1019,14800.050000000001]
["2020-02-14T08:00:15.000000000","2020-02-14T15:00:15.000000000",1018,475331.2]
["2020-02-14T08:00:30.000000000","2020-02-14T15:00:30.000000000",1017,474000.0]
["2020-02-14T08:00:30.000000000","2020-02-14T15:00:30.000000000",1020,2983669.0]
["2020-02-14T08:00:30.000000000","2020-02-14T15:00:30.000000000",1133,950.9083]
["2020-02-14T08:00:45.000000000","2020-02-14T15:00:45.000000000",1022,0.0355547]
["2020-02-14T08:00:45.000000000","2020-02-14T15:00:45.000000000",1130,816628415.0986]
["2020-02-14T08:01:00.000000000","2020-02-14T15:01:00.000000000",1021,273.7749]
["2020-02-14T08:01:00.000000000","2020-02-14T15:01:00.000000000",1016,475300.0]
["2020-02-14T08:01:15.000000000","2020-02-14T15:01:15.000000000",1019,14800.050000000001]
["2020-02-14T08:01:15.000000000","2020-02-14T15:01:15.000000000",1018,477504.2]
["2020-02-14T08:01:30.000000000","2020-02-14T15:01:30.000000000",1017,474000.0]
["2020-02-14T08:01:30.000000000","2020-02-14T15:01:30.000000000",1020,2983669.0]
["2020-02-14T08:01:30.000000000","2020-02-14T15:01:30.000000000",1133,951.6116]
["2020-02-14T08:01:45.000000000","2020-02-14T15:01:45.000000000",1022,0.04888771]
["2020-02-14T08:01:45.000000000","2020-02-14T15:01:45.000000000",1130,817058958.5353]
["2020-02-14T08:02:00.000000000","2020-02-14T15:02:00.000000000",1021,273.8593]
["2020-02-14T08:02:00.000000000","2020-02-14T15:02:00.000000000",1016,475200.0]
["2020-02-14T08:02:15.000000000","2020-02-14T15:02:15.000000000",1019,14800.050000000001]
["2020-02-14T08:02:15.000000000","2020-02-14T15:02:15.000000000",1018,475464.60000000003]
["2020-02-14T08:02:30.000000000","2020-02-14T15:02:30.000000000",1017,474000.0]
["2020-02-14T08:02:30.000000000","2020-02-14T15:02:30.000000000",1020,2983669.0]
["2020-02-14T08:02:30.000000000","2020-02-14T15:02:30.000000000",1133,950.9292]
["2020-02-14T08:02:45.000000000","2020-02-14T15:02:45.000000000",1022,0.08444241]
["2020-02-14T08:02:45.000000000","2020-02-14T15:02:45.000000000",1130,816767752.4409]
["2020-02-14T08:03:00.000000000","2020-02-14T15:03:00.000000000",1021,273.7749]
["2020-02-14T08:03:00.000000000","2020-02-14T15:03:00.000000000",1016,475400.0]
["2020-02-14T08:03:15.000000000","2020-02-14T15:03:15.000000000",1019,14853.44]
["2020-02-14T08:03:15.000000000","2020-02-14T15:03:15.000000000",1018,476987.5]
["2020-02-14T08:03:30.000000000","2020-02-14T15:03:30.000000000",1017,474000.0]
["2020-02-14T08:03:30.000000000","2020-02-14T15:03:30.000000000",1020,2983669.0]
["2020-02-14T08:03:30.000000000","2020-02-14T15:03:30.000000000",1133,949.8438]
["2020-02-14T08:03:45.000000000","2020-02-14T15:03:45.000000000",1022,0.0644429]
["2020-02-14T08:03:45.000000000","2020-02-14T15:03:45.000000000",1130,816708079.0609]
["2020-02-14T08:04:00.000000000","2020-02-14T15:04:00.000000000",1021,273.8149]
["2020-02-14T08:04:00.000000000","2020-02-14T15:04:00.000000000",1016,475200.0]
["2020-02-14T08:04:15.000000000","2020-02-14T15:04:15.000000000",1019,14800.050000000001]
["2020-02-14T08:04:15.000000000","2020-02-14T15:04:15.000000000",1018,477308.3]
["2020-02-14T08:04:30.000000000","2020-02-14T15:04:30.000000000",1017,474000.0]
["2020-02-14T08:04:30.000000000","2020-02-14T15:04:30.000000000",1020,2983669.0]
["2020-02-14T08:04:30.000000000","2020-02-14T15:04:30.000000000",1133,951.3646]
["2020-02-14T08:04:45.000000000","2020-02-14T15:04:45.000000000",1022,0.03111036]
["2020-02-14T08:04:45.000000000","2020-02-14T15:04:45.000000000",1130,817217988.093]
["2020-02-14T08:05:00.000000000","2020-02-14T15:05:00.000000000",1021,273.8704]
["2020-02-14T08:05:00.000000000","2020-02-14T15:05:00.000000000",1016,474900.0]
["2020-02-14T08:05:15.000000000","2020-02-14T15:05:15.000000000",1019,14900.15]
["2020-02-14T08:05:15.000000000","2020-02-14T15:05:15.000000000",1018,477510.4]
["2020-02-14T08:05:30.000000000","2020-02-14T15:05:30.000000000",1017,474000.0]
["2020-02-14T08:05:30.000000000","2020-02-14T15:05:30.000000000",1020,2983669.0]
["2020-02-14T08:05:30.000000000","2020-02-14T15:05:30.000000000",1133,951.5375]
["2020-02-14T08:05:45.000000000","2020-02-14T15:05:45.000000000",1022,0.01904716]
["2020-02-14T08:05:45.000000000","2020-02-14T15:05:45.000000000",1130,816835780.0941]
["2020-02-14T08:06:00.000000000","2020-02-14T15:06:00.000000000",1021,273.8973]
["2020-02-14T08:06:00.000000000","2020-02-14T15:06:00.000000000",1130,817218883.1937]
["2020-02-14T08:06:15.000000000","2020-02-14T15:06:15.000000000",1022,0.0]
["2020-02-14T08:06:15.000000000","2020-02-14T15:06:15.000000000",1130,817602284.6602]
["2020-02-14T08:06:30.000000000","2020-02-14T15:06:30.000000000",1021,273.8837]
["2020-02-14T08:06:30.000000000","2020-02-14T15:06:30.000000000",1016,475100.0]
["2020-02-14T08:06:45.000000000","2020-02-14T15:06:45.000000000",1019,14800.050000000001]
["2020-02-14T08:06:45.000000000","2020-02-14T15:06:45.000000000",1018,474825.0]
["2020-02-14T08:07:00.000000000","2020-02-14T15:07:00.000000000",1017,474000.0]
["2020-02-14T08:07:00.000000000","2020-02-14T15:07:00.000000000",1020,2983669.0]
["2020-02-14T08:07:00.000000000","2020-02-14T15:07:00.000000000",1133,950.9146]
["2020-02-14T08:07:15.000000000","2020-02-14T15:07:15.000000000",1022,0.04666555]
["2020-02-14T08:07:15.000000000","2020-02-14T15:07:15.000000000",1130,816721207.2045]
["2020-02-14T08:07:30.000000000","2020-02-14T15:07:30.000000000",1021,273.7927]
["2020-02-14T08:07:30.000000000","2020-02-14T15:07:30.000000000",1016,475400.0]
["2020-02-14T08:07:45.000000000","2020-02-14T15:07:45.000000000",1019,14853.44]
["2020-02-14T08:07:45.000000000","2020-02-14T15:07:45.000000000",1018,475629.2]
["2020-02-14T08:08:00.000000000","2020-02-14T15:08:00.000000000",1017,474000.0]
["2020-02-14T08:08:00.000000000","2020-02-14T15:08:00.000000000",1020,2983669.0]
["2020-02-14T08:08:00.000000000","2020-02-14T15:08:00.000000000",1133,949.1437]
["2020-02-14T08:08:15.000000000","2020-02-14T15:08:15.000000000",1022,0.0]
["2020-02-14T08:08:15.000000000","2020-02-14T15:08:15.000000000",1130,815813575.0947]
["2020-02-14T08:08:30.000000000","2020-02-14T15:08:30.000000000",1021,273.5152]
["2020-02-14T08:08:30.000000000","2020-02-14T15:08:30.000000000",1016,474900.0]
["2020-02-14T08:08:45.000000000","2020-02-14T15:08:45.000000000",1019,14846.76]
["2020-02-14T08:08:45.000000000","2020-02-14T15:08:45.000000000",1018,477456.2]
["2020-02-14T08:09:00.000000000","2020-02-14T15:09:00.000000000",1017,474000.0]
["2020-02-14T08:09:00.000000000","2020-02-14T15:09:00.000000000",1020,2983669.0]
["2020-02-14T08:09:00.000000000","2020-02-14T15:09:00.000000000",1133,949.6875]
["2020-02-14T08:09:15.000000000","2020-02-14T15:09:15.000000000",1022,0.03111036]
["2020-02-14T08:09:15.000000000","2020-02-14T15:09:15.000000000",1130,816780880.5845]
["2020-02-14T08:09:30.000000000","2020-02-14T15:09:30.000000000",1021,273.9163]
["2020-02-14T08:09:30.000000000","2020-02-14T15:09:30.000000000",1016,475200.0]
["2020-02-14T08:09:45.000000000","2020-02-14T15:09:45.000000000",1019,14800.050000000001]
["2020-02-14T08:09:45.000000000","2020-02-14T15:09:45.000000000",1018,477525.0]
["2020-02-14T08:10:00.000000000","2020-02-14T15:10:00.000000000",1017,474000.0]
["2020-02-14T08:10:00.000000000","2020-02-14T15:10:00.000000000",1020,2983669.0]
["2020-02-14T08:10:00.000000000","2020-02-14T15:10:00.000000000",1133,951.6146]
["2020-02-14T08:10:15.000000000","2020-02-14T15:10:15.000000000",1022,0.08222024]
["2020-02-14T08:10:15.000000000","2020-02-14T15:10:15.000000000",1130,817403273.9379]
["2020-02-14T08:10:30.000000000","2020-02-14T15:10:30.000000000",1021,273.9591]
["2020-02-14T08:10:30.000000000","2020-02-14T15:10:30.000000000",1016,474800.0]
["2020-02-14T08:10:45.000000000","2020-02-14T15:10:45.000000000",1019,14800.050000000001]
["2020-02-14T08:10:45.000000000","2020-02-14T15:10:45.000000000",1018,477502.1]
["2020-02-14T08:11:00.000000000","2020-02-14T15:11:00.000000000",1017,474000.0]
["2020-02-14T08:11:00.000000000","2020-02-14T15:11:00.000000000",1020,2983669.0]
["2020-02-14T08:11:00.000000000","2020-02-14T15:11:00.000000000",1133,951.4458]
["2020-02-14T08:11:15.000000000","2020-02-14T15:11:15.000000000",1022,0.06888723]
["2020-02-14T08:11:15.000000000","2020-02-14T15:11:15.000000000",1130,816906791.4163]
["2020-02-14T08:11:30.000000000","2020-02-14T15:11:30.000000000",1021,273.8282]
["2020-02-14T08:11:30.000000000","2020-02-14T15:11:30.000000000",1016,475200.0]
["2020-02-14T08:11:45.000000000","2020-02-14T15:11:45.000000000",1019,14800.050000000001]
["2020-02-14T08:11:45.000000000","2020-02-14T15:11:45.000000000",1018,477700.0]
["2020-02-14T08:12:00.000000000","2020-02-14T15:12:00.000000000",1017,474000.0]
["2020-02-14T08:12:00.000000000","2020-02-14T15:12:00.000000000",1020,2983669.0]
["2020-02-14T08:12:00.000000000","2020-02-14T15:12:00.000000000",1133,951.75]
["2020-02-14T08:12:15.000000000","2020-02-14T15:12:15.000000000",1022,0.0]
["2020-02-14T08:12:15.000000000","2020-02-14T15:12:15.000000000",1130,817403273.9379]
["2020-02-14T08:12:30.000000000","2020-02-14T15:12:30.000000000",1021,273.9591]
["2020-02-14T08:12:30.000000000","2020-02-14T15:12:30.000000000",1016,475100.0]
["2020-02-14T08:12:45.000000000","2020-02-14T15:12:45.000000000",1019,14800.050000000001]
["2020-02-14T08:12:45.000000000","2020-02-14T15:12:45.000000000",1018,477627.1]
["2020-02-14T08:13:00.000000000","2020-02-14T15:13:00.000000000",1017,474000.0]
["2020-02-14T08:13:00.000000000","2020-02-14T15:13:00.000000000",1020,2983669.0]
["2020-02-14T08:13:00.000000000","2020-02-14T15:13:00.000000000",1133,951.7646]
["2020-02-14T08:13:15.000000000","2020-02-14T15:13:15.000000000",1022,0.03111036]
["2020-02-14T08:13:15.000000000","2020-02-14T15:13:15.000000000",1130,817747887.7074]
["2020-02-14T08:13:30.000000000","2020-02-14T15:13:30.000000000",1021,273.917]
["2020-02-14T08:13:30.000000000","2020-02-14T15:13:30.000000000",1016,475400.0]
["2020-02-14T08:13:45.000000000","2020-02-14T15:13:45.000000000",1019,14800.050000000001]
["2020-02-14T08:13:45.000000000","2020-02-14T15:13:45.000000000",1018,477464.60000000003]
["2020-02-14T08:14:00.000000000","2020-02-14T15:14:00.000000000",1017,474000.0]
["2020-02-14T08:14:00.000000000","2020-02-14T15:14:00.000000000",1020,2983669.0]
["2020-02-14T08:14:00.000000000","2020-02-14T15:14:00.000000000",1133,950.0313]
["2020-02-14T08:14:15.000000000","2020-02-14T15:14:15.000000000",1022,0.03111036]
["2020-02-14T08:14:15.000000000","2020-02-14T15:14:15.000000000",1130,817350462.9966]
["2020-02-14T08:14:30.000000000","2020-02-14T15:14:30.000000000",1021,273.9259]
["2020-02-14T08:14:30.000000000","2020-02-14T15:14:30.000000000",1016,475300.0]
["2020-02-14T08:14:45.000000000","2020-02-14T15:14:45.000000000",1019,14800.050000000001]
["2020-02-14T08:14:45.000000000","2020-02-14T15:14:45.000000000",1018,475935.4]
["2020-02-14T08:15:00.000000000","2020-02-14T15:15:00.000000000",1017,474000.0]
["2020-02-14T08:15:00.000000000","2020-02-14T15:15:00.000000000",1020,2983669.0]
["2020-02-14T08:15:00.000000000","2020-02-14T15:15:00.000000000",1133,948.8625]
["2020-02-14T08:15:15.000000000","2020-02-14T15:15:15.000000000",1022,0.04888771]
["2020-02-14T08:15:15.000000000","2020-02-14T15:15:15.000000000",1130,816257545.0419]
["2020-02-14T08:15:30.000000000","2020-02-14T15:15:30.000000000",1021,273.726]
["2020-02-14T08:15:30.000000000","2020-02-14T15:15:30.000000000",1016,475200.0]
["2020-02-14T08:15:45.000000000","2020-02-14T15:15:45.000000000",1019,14800.050000000001]
["2020-02-14T08:15:45.000000000","2020-02-14T15:15:45.000000000",1018,476329.2]
["2020-02-14T08:16:00.000000000","2020-02-14T15:16:00.000000000",1017,474000.0]
["2020-02-14T08:16:00.000000000","2020-02-14T15:16:00.000000000",1020,2983669.0]
["2020-02-14T08:16:00.000000000","2020-02-14T15:16:00.000000000",1133,951.0958]
["2020-02-14T08:16:15.000000000","2020-02-14T15:16:15.000000000",1022,0.01777735]
["2020-02-14T08:16:15.000000000","2020-02-14T15:16:15.000000000",1130,817092077.2612]
["2020-02-14T08:16:30.000000000","2020-02-14T15:16:30.000000000",1021,273.7926]
["2020-02-14T08:16:30.000000000","2020-02-14T15:16:30.000000000",1016,475100.0]
["2020-02-14T08:16:45.000000000","2020-02-14T15:16:45.000000000",1019,14853.44]
["2020-02-14T08:16:45.000000000","2020-02-14T15:16:45.000000000",1018,477477.10000000003]
["2020-02-14T08:17:00.000000000","2020-02-14T15:17:00.000000000",1017,474000.0]
["2020-02-14T08:17:00.000000000","2020-02-14T15:17:00.000000000",1020,2983669.0]
["2020-02-14T08:17:00.000000000","2020-02-14T15:17:00.000000000",1133,951.5146]
["2020-02-14T08:17:15.000000000","2020-02-14T15:17:15.000000000",1022,0.0]
["2020-02-14T08:17:15.000000000","2020-02-14T15:17:15.000000000",1130,817147871.8715]
["2020-02-14T08:17:30.000000000","2020-02-14T15:17:30.000000000",1021,273.5684]
["2020-02-14T08:17:30.000000000","2020-02-14T15:17:30.000000000",1016,474600.0]
["2020-02-14T08:17:45.000000000","2020-02-14T15:17:45.000000000",1019,14800.050000000001]
["2020-02-14T08:17:45.000000000","2020-02-14T15:17:45.000000000",1018,475639.6]
["2020-02-14T08:18:00.000000000","2020-02-14T15:18:00.000000000",1017,474000.0]
["2020-02-14T08:18:00.000000000","2020-02-14T15:18:00.000000000",1020,2983669.0]
["2020-02-14T08:18:00.000000000","2020-02-14T15:18:00.000000000",1133,949.0313]
["2020-02-14T08:18:15.000000000","2020-02-14T15:18:15.000000000",1022,0.03111036]
["2020-02-14T08:18:15.000000000","2020-02-14T15:18:15.000000000",1130,816913355.4881]
["2020-02-14T08:18:30.000000000","2020-02-14T15:18:30.000000000",1021,273.9503]
["2020-02-14T08:18:30.000000000","2020-02-14T15:18:30.000000000",1016,475700.0]
["2020-02-14T08:18:45.000000000","2020-02-14T15:18:45.000000000",1019,14846.76]
["2020-02-14T08:18:45.000000000","2020-02-14T15:18:45.000000000",1018,475718.8]
["2020-02-14T08:19:00.000000000","2020-02-14T15:19:00.000000000",1017,474000.0]
["2020-02-14T08:19:00.000000000","2020-02-14T15:19:00.000000000",1020,2983669.0]
["2020-02-14T08:19:00.000000000","2020-02-14T15:19:00.000000000",1133,950.7437]
["2020-02-14T08:19:15.000000000","2020-02-14T15:19:15.000000000",1022,0.06666507]
["2020-02-14T08:19:15.000000000","2020-02-14T15:19:15.000000000",1130,816807435.2386]
["2020-02-14T08:19:30.000000000","2020-02-14T15:19:30.000000000",1021,273.7416]
["2020-02-14T08:19:30.000000000","2020-02-14T15:19:30.000000000",1016,475200.0]
["2020-02-14T08:19:45.000000000","2020-02-14T15:19:45.000000000",1019,14846.76]
["2020-02-14T08:19:45.000000000","2020-02-14T15:19:45.000000000",1018,475789.60000000003]
["2020-02-14T08:20:00.000000000","2020-02-14T15:20:00.000000000",1017,474000.0]
["2020-02-14T08:20:00.000000000","2020-02-14T15:20:00.000000000",1020,2983669.0]
["2020-02-14T08:20:00.000000000","2020-02-14T15:20:00.000000000",1133,948.9042]
["2020-02-14T08:20:15.000000000","2020-02-14T15:20:15.000000000",1022,0.03333253]
["2020-02-14T08:20:15.000000000","2020-02-14T15:20:15.000000000",1130,816780880.5845]
["2020-02-14T08:20:30.000000000","2020-02-14T15:20:30.000000000",1021,273.5907]
["2020-02-14T08:20:30.000000000","2020-02-14T15:20:30.000000000",1016,475000.0]
["2020-02-14T08:20:45.000000000","2020-02-14T15:20:45.000000000",1019,14800.050000000001]
["2020-02-14T08:20:45.000000000","2020-02-14T15:20:45.000000000",1018,475754.2]
["2020-02-14T08:21:00.000000000","2020-02-14T15:21:00.000000000",1017,474000.0]
["2020-02-14T08:21:00.000000000","2020-02-14T15:21:00.000000000",1020,2983669.0]
["2020-02-14T08:21:00.000000000","2020-02-14T15:21:00.000000000",1133,949.0958]
["2020-02-14T08:21:15.000000000","2020-02-14T15:21:15.000000000",1022,0.04888771]
["2020-02-14T08:21:15.000000000","2020-02-14T15:21:15.000000000",1130,816111643.6278]
["2020-02-14T08:21:30.000000000","2020-02-14T15:21:30.000000000",1021,273.6683]
["2020-02-14T08:21:30.000000000","2020-02-14T15:21:30.000000000",1016,474500.0]
["2020-02-14T08:21:45.000000000","2020-02-14T15:21:45.000000000",1019,14800.050000000001]
["2020-02-14T08:21:45.000000000","2020-02-14T15:21:45.000000000",1018,474812.5]
["2020-02-14T08:22:00.000000000","2020-02-14T15:22:00.000000000",1017,474000.0]
["2020-02-14T08:22:00.000000000","2020-02-14T15:22:00.000000000",1020,2983669.0]
["2020-02-14T08:22:00.000000000","2020-02-14T15:22:00.000000000",1133,951.1875]
["2020-02-14T08:22:15.000000000","2020-02-14T15:22:15.000000000",1022,0.05110988]
["2020-02-14T08:22:15.000000000","2020-02-14T15:22:15.000000000",1130,817423264.5202]
["2020-02-14T08:22:30.000000000","2020-02-14T15:22:30.000000000",1021,273.9881]
["2020-02-14T08:22:30.000000000","2020-02-14T15:22:30.000000000",1016,475200.0]
["2020-02-14T08:22:45.000000000","2020-02-14T15:22:45.000000000",1019,14800.050000000001]
["2020-02-14T08:22:45.000000000","2020-02-14T15:22:45.000000000",1018,477310.4]
["2020-02-14T08:23:00.000000000","2020-02-14T15:23:00.000000000",1017,474000.0]
["2020-02-14T08:23:00.000000000","2020-02-14T15:23:00.000000000",1020,2983669.0]
["2020-02-14T08:23:00.000000000","2020-02-14T15:23:00.000000000",1133,951.3438]
["2020-02-14T08:23:15.000000000","2020-02-14T15:23:15.000000000",1022,0.06666507]
["2020-02-14T08:23:15.000000000","2020-02-14T15:23:15.000000000",1130,817105205.4048]
["2020-02-14T08:23:30.000000000","2020-02-14T15:23:30.000000000",1021,273.9303]
["2020-02-14T08:23:30.000000000","2020-02-14T15:23:30.000000000",1016,475500.0]
["2020-02-14T08:23:45.000000000","2020-02-14T15:23:45.000000000",1019,14800.050000000001]
["2020-02-14T08:23:45.000000000","2020-02-14T15:23:45.000000000",1018,477191.7]
["2020-02-14T08:24:00.000000000","2020-02-14T15:24:00.000000000",1017,474000.0]
["2020-02-14T08:24:00.000000000","2020-02-14T15:24:00.000000000",1020,2983669.0]
["2020-02-14T08:24:00.000000000","2020-02-14T15:24:00.000000000",1133,950.8958]
["2020-02-14T08:24:15.000000000","2020-02-14T15:24:15.000000000",1022,0.05110988]
["2020-02-14T08:24:15.000000000","2020-02-14T15:24:15.000000000",1130,816800871.1668]
["2020-02-14T08:24:30.000000000","2020-02-14T15:24:30.000000000",1021,273.8682]
["2020-02-14T08:24:30.000000000","2020-02-14T15:24:30.000000000",1016,475400.0]
["2020-02-14T08:24:45.000000000","2020-02-14T15:24:45.000000000",1019,14800.050000000001]
["2020-02-14T08:24:45.000000000","2020-02-14T15:24:45.000000000",1018,477154.2]
["2020-02-14T08:25:00.000000000","2020-02-14T15:25:00.000000000",1017,474000.0]
["2020-02-14T08:25:00.000000000","2020-02-14T15:25:00.000000000",1020,2983669.0]
["2020-02-14T08:25:00.000000000","2020-02-14T15:25:00.000000000",1133,951.2792]
["2020-02-14T08:25:15.000000000","2020-02-14T15:25:15.000000000",1022,0.06666507]
["2020-02-14T08:25:15.000000000","2020-02-14T15:25:15.000000000",1130,817105503.7717]
["2020-02-14T08:25:30.000000000","2020-02-14T15:25:30.000000000",1021,273.8593]
["2020-02-14T08:25:30.000000000","2020-02-14T15:25:30.000000000",1016,475500.0]
["2020-02-14T08:25:45.000000000","2020-02-14T15:25:45.000000000",1019,14800.050000000001]
["2020-02-14T08:25:45.000000000","2020-02-14T15:25:45.000000000",1018,477412.5]
["2020-02-14T08:26:00.000000000","2020-02-14T15:26:00.000000000",1017,475733.3]
["2020-02-14T08:26:00.000000000","2020-02-14T15:26:00.000000000",1020,2983669.0]
["2020-02-14T08:26:00.000000000","2020-02-14T15:26:00.000000000",1133,953.125]
["2020-02-14T08:26:15.000000000","2020-02-14T15:26:15.000000000",1022,0.05110988]
["2020-02-14T08:26:15.000000000","2020-02-14T15:26:15.000000000",1130,817456681.613]
["2020-02-14T08:26:30.000000000","2020-02-14T15:26:30.000000000",1021,273.957]
["2020-02-14T08:26:30.000000000","2020-02-14T15:26:30.000000000",1016,475700.0]
["2020-02-14T08:26:45.000000000","2020-02-14T15:26:45.000000000",1019,14800.050000000001]
["2020-02-14T08:26:45.000000000","2020-02-14T15:26:45.000000000",1018,477243.7]
["2020-02-14T08:27:00.000000000","2020-02-14T15:27:00.000000000",1017,475733.3]
["2020-02-14T08:27:00.000000000","2020-02-14T15:27:00.000000000",1020,2983669.0]
["2020-02-14T08:27:00.000000000","2020-02-14T15:27:00.000000000",1133,953.1354]
["2020-02-14T08:27:15.000000000","2020-02-14T15:27:15.000000000",1022,0.04285612]
["2020-02-14T08:27:15.000000000","2020-02-14T15:27:15.000000000",1130,817374929.0824]
["2020-02-14T08:27:30.000000000","2020-02-14T15:27:30.000000000",1022,0.0]
["2020-02-14T08:27:30.000000000","2020-02-14T15:27:30.000000000",1130,817502928.4825]
["2020-02-14T08:27:45.000000000","2020-02-14T15:27:45.000000000",1022,0.01777735]
["2020-02-14T08:27:45.000000000","2020-02-14T15:27:45.000000000",1130,817926907.8474]
["2020-02-14T08:28:00.000000000","2020-02-14T15:28:00.000000000",1021,274.1701]
["2020-02-14T08:28:00.000000000","2020-02-14T15:28:00.000000000",1016,475300.0]
["2020-02-14T08:28:15.000000000","2020-02-14T15:28:15.000000000",1019,14800.050000000001]
["2020-02-14T08:28:15.000000000","2020-02-14T15:28:15.000000000",1018,477220.8]
["2020-02-14T08:28:30.000000000","2020-02-14T15:28:30.000000000",1017,474000.0]
["2020-02-14T08:28:30.000000000","2020-02-14T15:28:30.000000000",1020,2983669.0]
["2020-02-14T08:28:30.000000000","2020-02-14T15:28:30.000000000",1133,951.1646]
["2020-02-14T08:28:45.000000000","2020-02-14T15:28:45.000000000",1022,0.04888771]
["2020-02-14T08:28:45.000000000","2020-02-14T15:28:45.000000000",1130,817145186.5694]
["2020-02-14T08:29:00.000000000","2020-02-14T15:29:00.000000000",1021,273.826]
["2020-02-14T08:29:00.000000000","2020-02-14T15:29:00.000000000",1016,475500.0]
["2020-02-14T08:29:15.000000000","2020-02-14T15:29:15.000000000",1019,14800.050000000001]
["2020-02-14T08:29:15.000000000","2020-02-14T15:29:15.000000000",1018,477312.5]
["2020-02-14T08:29:30.000000000","2020-02-14T15:29:30.000000000",1017,474000.0]
["2020-02-14T08:29:30.000000000","2020-02-14T15:29:30.000000000",1020,2983669.0]
["2020-02-14T08:29:30.000000000","2020-02-14T15:29:30.000000000",1133,951.1521]
["2020-02-14T08:29:45.000000000","2020-02-14T15:29:45.000000000",1022,0.04888771]
["2020-02-14T08:29:45.000000000","2020-02-14T15:29:45.000000000",1130,817403273.9379]
["2020-02-14T08:30:00.000000000","2020-02-14T15:30:00.000000000",1021,273.9237]
["2020-02-14T08:30:00.000000000","2020-02-14T15:30:00.000000000",1016,475600.0]
["2020-02-14T08:30:15.000000000","2020-02-14T15:30:15.000000000",1019,14800.050000000001]
["2020-02-14T08:30:15.000000000","2020-02-14T15:30:15.000000000",1018,475395.8]
["2020-02-14T08:30:30.000000000","2020-02-14T15:30:30.000000000",1017,474000.0]
["2020-02-14T08:30:30.000000000","2020-02-14T15:30:30.000000000",1020,2983669.0]
["2020-02-14T08:30:30.000000000","2020-02-14T15:30:30.000000000",1133,949.0313]
["2020-02-14T08:30:45.000000000","2020-02-14T15:30:45.000000000",1022,0.06666507]
["2020-02-14T08:30:45.000000000","2020-02-14T15:30:45.000000000",1130,816608424.5163]
["2020-02-14T08:31:00.000000000","2020-02-14T15:31:00.000000000",1021,273.6927]
["2020-02-14T08:31:00.000000000","2020-02-14T15:31:00.000000000",1016,474700.0]
["2020-02-14T08:31:15.000000000","2020-02-14T15:31:15.000000000",1019,14800.050000000001]
["2020-02-14T08:31:15.000000000","2020-02-14T15:31:15.000000000",1018,475402.10000000003]
["2020-02-14T08:31:30.000000000","2020-02-14T15:31:30.000000000",1017,474000.0]
["2020-02-14T08:31:30.000000000","2020-02-14T15:31:30.000000000",1020,2983669.0]
["2020-02-14T08:31:30.000000000","2020-02-14T15:31:30.000000000",1133,951.0271]
["2020-02-14T08:31:45.000000000","2020-02-14T15:31:45.000000000",1022,0.06666507]
["2020-02-14T08:31:45.000000000","2020-02-14T15:31:45.000000000",1130,817105503.7717]
["2020-02-14T08:32:00.000000000","2020-02-14T15:32:00.000000000",1021,273.7172]
["2020-02-14T08:32:00.000000000","2020-02-14T15:32:00.000000000",1016,474800.0]
["2020-02-14T08:32:15.000000000","2020-02-14T15:32:15.000000000",1019,14800.050000000001]
["2020-02-14T08:32:15.000000000","2020-02-14T15:32:15.000000000",1018,475170.8]
["2020-02-14T08:32:30.000000000","2020-02-14T15:32:30.000000000",1017,474000.0]
["2020-02-14T08:32:30.000000000","2020-02-14T15:32:30.000000000",1020,2983669.0]
["2020-02-14T08:32:30.000000000","2020-02-14T15:32:30.000000000",1133,948.7625]
["2020-02-14T08:32:45.000000000","2020-02-14T15:32:45.000000000",1022,0.0]
["2020-02-14T08:32:45.000000000","2020-02-14T15:32:45.000000000",1130,816410010.5278]
["2020-02-14T08:33:00.000000000","2020-02-14T15:33:00.000000000",1021,273.7682]
["2020-02-14T08:33:00.000000000","2020-02-14T15:33:00.000000000",1016,475600.0]
["2020-02-14T08:33:15.000000000","2020-02-14T15:33:15.000000000",1019,14800.050000000001]
["2020-02-14T08:33:15.000000000","2020-02-14T15:33:15.000000000",1018,477364.6]
["2020-02-14T08:33:30.000000000","2020-02-14T15:33:30.000000000",1017,474000.0]
["2020-02-14T08:33:30.000000000","2020-02-14T15:33:30.000000000",1020,2983669.0]
["2020-02-14T08:33:30.000000000","2020-02-14T15:33:30.000000000",1133,951.4286]
["2020-02-14T08:33:45.000000000","2020-02-14T15:33:45.000000000",1022,0.05110988]
["2020-02-14T08:33:45.000000000","2020-02-14T15:33:45.000000000",1130,816893364.9058]
["2020-02-14T08:34:00.000000000","2020-02-14T15:34:00.000000000",1021,273.7261]
["2020-02-14T08:34:00.000000000","2020-02-14T15:34:00.000000000",1016,475400.0]
["2020-02-14T08:34:15.000000000","2020-02-14T15:34:15.000000000",1019,14800.050000000001]
["2020-02-14T08:34:15.000000000","2020-02-14T15:34:15.000000000",1018,475539.60000000003]
["2020-02-14T08:34:30.000000000","2020-02-14T15:34:30.000000000",1017,474000.0]
["2020-02-14T08:34:30.000000000","2020-02-14T15:34:30.000000000",1020,2983669.0]
["2020-02-14T08:34:30.000000000","2020-02-14T15:34:30.000000000",1133,950.6938]
["2020-02-14T08:34:45.000000000","2020-02-14T15:34:45.000000000",1022,0.04888771]
["2020-02-14T08:34:45.000000000","2020-02-14T15:34:45.000000000",1130,816867108.6186]
["2020-02-14T08:35:00.000000000","2020-02-14T15:35:00.000000000",1021,273.8259]
["2020-02-14T08:35:00.000000000","2020-02-14T15:35:00.000000000",1016,474800.0]
["2020-02-14T08:35:15.000000000","2020-02-14T15:35:15.000000000",1019,14800.050000000001]
["2020-02-14T08:35:15.000000000","2020-02-14T15:35:15.000000000",1018,477468.8]
["2020-02-14T08:35:30.000000000","2020-02-14T15:35:30.000000000",1019,14800.050000000001]
["2020-02-14T08:35:30.000000000","2020-02-14T15:35:30.000000000",1018,477542.39999999997]
["2020-02-14T08:35:45.000000000","2020-02-14T15:35:45.000000000",1019,14800.050000000001]
["2020-02-14T08:35:45.000000000","2020-02-14T15:35:45.000000000",1018,475775.0]
["2020-02-14T08:36:00.000000000","2020-02-14T15:36:00.000000000",1017,474000.0]
["2020-02-14T08:36:00.000000000","2020-02-14T15:36:00.000000000",1020,2983669.0]
["2020-02-14T08:36:00.000000000","2020-02-14T15:36:00.000000000",1133,948.9417]
["2020-02-14T08:36:15.000000000","2020-02-14T15:36:15.000000000",1022,0.04666555]
["2020-02-14T08:36:15.000000000","2020-02-14T15:36:15.000000000",1130,817098939.6999]
["2020-02-14T08:36:30.000000000","2020-02-14T15:36:30.000000000",1021,273.7194]
["2020-02-14T08:36:30.000000000","2020-02-14T15:36:30.000000000",1016,474500.0]
["2020-02-14T08:36:45.000000000","2020-02-14T15:36:45.000000000",1019,14800.050000000001]
["2020-02-14T08:36:45.000000000","2020-02-14T15:36:45.000000000",1018,477631.3]
["2020-02-14T08:37:00.000000000","2020-02-14T15:37:00.000000000",1017,474000.0]
["2020-02-14T08:37:00.000000000","2020-02-14T15:37:00.000000000",1020,2983669.0]
["2020-02-14T08:37:00.000000000","2020-02-14T15:37:00.000000000",1133,949.9146]
["2020-02-14T08:37:15.000000000","2020-02-14T15:37:15.000000000",1022,0.03333253]
["2020-02-14T08:37:15.000000000","2020-02-14T15:37:15.000000000",1130,817178305.2953]
["2020-02-14T08:37:30.000000000","2020-02-14T15:37:30.000000000",1021,273.9925]
["2020-02-14T08:37:30.000000000","2020-02-14T15:37:30.000000000",1016,474600.0]
["2020-02-14T08:37:45.000000000","2020-02-14T15:37:45.000000000",1019,14800.050000000001]
["2020-02-14T08:37:45.000000000","2020-02-14T15:37:45.000000000",1018,475000.0]
["2020-02-14T08:38:00.000000000","2020-02-14T15:38:00.000000000",1017,474000.0]
["2020-02-14T08:38:00.000000000","2020-02-14T15:38:00.000000000",1020,2983669.0]
["2020-02-14T08:38:00.000000000","2020-02-14T15:38:00.000000000",1133,951.6563]
["2020-02-14T08:38:15.000000000","2020-02-14T15:38:15.000000000",1022,0.01777735]
["2020-02-14T08:38:15.000000000","2020-02-14T15:38:15.000000000",1130,817204859.9494]
["2020-02-14T08:38:30.000000000","2020-02-14T15:38:30.000000000",1021,273.8749]
["2020-02-14T08:38:30.000000000","2020-02-14T15:38:30.000000000",1016,475300.0]
["2020-02-14T08:38:45.000000000","2020-02-14T15:38:45.000000000",1019,14800.050000000001]
["2020-02-14T08:38:45.000000000","2020-02-14T15:38:45.000000000",1018,477727.10000000003]
["2020-02-14T08:39:00.000000000","2020-02-14T15:39:00.000000000",1017,474000.0]
["2020-02-14T08:39:00.000000000","2020-02-14T15:39:00.000000000",1020,2983669.0]
["2020-02-14T08:39:00.000000000","2020-02-14T15:39:00.000000000",1133,951.7292]
["2020-02-14T08:39:15.000000000","2020-02-14T15:39:15.000000000",1022,0.01428537]
["2020-02-14T08:39:15.000000000","2020-02-14T15:39:15.000000000",1130,817744307.3046]
["2020-02-14T08:39:30.000000000","2020-02-14T15:39:30.000000000",1021,273.9769]
["2020-02-14T08:39:30.000000000","2020-02-14T15:39:30.000000000",1016,475400.0]
["2020-02-14T08:39:45.000000000","2020-02-14T15:39:45.000000000",1019,14800.050000000001]
["2020-02-14T08:39:45.000000000","2020-02-14T15:39:45.000000000",1018,477427.1]
["2020-02-14T08:40:00.000000000","2020-02-14T15:40:00.000000000",1017,474000.0]
["2020-02-14T08:40:00.000000000","2020-02-14T15:40:00.000000000",1020,2983669.0]
["2020-02-14T08:40:00.000000000","2020-02-14T15:40:00.000000000",1133,951.7792]
["2020-02-14T08:40:15.000000000","2020-02-14T15:40:15.000000000",1022,0.03333253]
["2020-02-14T08:40:15.000000000","2020-02-14T15:40:15.000000000",1130,817403572.3048]
["2020-02-14T08:40:30.000000000","2020-02-14T15:40:30.000000000",1021,273.9237]
["2020-02-14T08:40:30.000000000","2020-02-14T15:40:30.000000000",1016,475500.0]
["2020-02-14T08:40:45.000000000","2020-02-14T15:40:45.000000000",1019,14800.050000000001]
["2020-02-14T08:40:45.000000000","2020-02-14T15:40:45.000000000",1018,476489.6]
["2020-02-14T08:41:00.000000000","2020-02-14T15:41:00.000000000",1017,475733.3]
["2020-02-14T08:41:00.000000000","2020-02-14T15:41:00.000000000",1020,2983669.0]
["2020-02-14T08:41:00.000000000","2020-02-14T15:41:00.000000000",1133,951.7416]
["2020-02-14T08:41:15.000000000","2020-02-14T15:41:15.000000000",1022,0.03333253]
["2020-02-14T08:41:15.000000000","2020-02-14T15:41:15.000000000",1130,818244668.5959]
["2020-02-14T08:41:30.000000000","2020-02-14T15:41:30.000000000",1021,274.1368]
["2020-02-14T08:41:30.000000000","2020-02-14T15:41:30.000000000",1016,475400.0]
["2020-02-14T08:41:45.000000000","2020-02-14T15:41:45.000000000",1019,14800.050000000001]
["2020-02-14T08:41:45.000000000","2020-02-14T15:41:45.000000000",1018,477735.4]
["2020-02-14T08:42:00.000000000","2020-02-14T15:42:00.000000000",1017,474000.0]
["2020-02-14T08:42:00.000000000","2020-02-14T15:42:00.000000000",1020,2983669.0]
["2020-02-14T08:42:00.000000000","2020-02-14T15:42:00.000000000",1133,951.7646]
["2020-02-14T08:42:15.000000000","2020-02-14T15:42:15.000000000",1022,0.0]
["2020-02-14T08:42:15.000000000","2020-02-14T15:42:15.000000000",1130,818065946.8228]
["2020-02-14T08:42:30.000000000","2020-02-14T15:42:30.000000000",1021,274.2589]
["2020-02-14T08:42:30.000000000","2020-02-14T15:42:30.000000000",1016,475400.0]
["2020-02-14T08:42:45.000000000","2020-02-14T15:42:45.000000000",1019,14800.050000000001]
["2020-02-14T08:42:45.000000000","2020-02-14T15:42:45.000000000",1018,477906.3]
["2020-02-14T08:43:00.000000000","2020-02-14T15:43:00.000000000",1017,474000.0]
["2020-02-14T08:43:00.000000000","2020-02-14T15:43:00.000000000",1020,2983669.0]
["2020-02-14T08:43:00.000000000","2020-02-14T15:43:00.000000000",1133,951.8833]
["2020-02-14T08:43:15.000000000","2020-02-14T15:43:15.000000000",1022,0.01555518]
["2020-02-14T08:43:15.000000000","2020-02-14T15:43:15.000000000",1130,817741323.6356]
["2020-02-14T08:43:30.000000000","2020-02-14T15:43:30.000000000",1021,274.1146]
["2020-02-14T08:43:30.000000000","2020-02-14T15:43:30.000000000",1016,475600.0]
["2020-02-14T08:43:45.000000000","2020-02-14T15:43:45.000000000",1019,14800.050000000001]
["2020-02-14T08:43:45.000000000","2020-02-14T15:43:45.000000000",1018,476677.1]
["2020-02-14T08:44:00.000000000","2020-02-14T15:44:00.000000000",1017,475714.3]
["2020-02-14T08:44:00.000000000","2020-02-14T15:44:00.000000000",1020,2983669.0]
["2020-02-14T08:44:00.000000000","2020-02-14T15:44:00.000000000",1133,951.9331]
["2020-02-14T08:44:15.000000000","2020-02-14T15:44:15.000000000",1022,0.03333253]
["2020-02-14T08:44:15.000000000","2020-02-14T15:44:15.000000000",1130,817900353.1933]
["2020-02-14T08:44:30.000000000","2020-02-14T15:44:30.000000000",1021,274.1257]
["2020-02-14T08:44:30.000000000","2020-02-14T15:44:30.000000000",1016,475200.0]
["2020-02-14T08:44:45.000000000","2020-02-14T15:44:45.000000000",1019,14800.050000000001]
["2020-02-14T08:44:45.000000000","2020-02-14T15:44:45.000000000",1018,476108.3]
["2020-02-14T08:45:00.000000000","2020-02-14T15:45:00.000000000",1017,474000.0]
["2020-02-14T08:45:00.000000000","2020-02-14T15:45:00.000000000",1020,2983669.0]
["2020-02-14T08:45:00.000000000","2020-02-14T15:45:00.000000000",1133,950.125]
["2020-02-14T08:45:15.000000000","2020-02-14T15:45:15.000000000",1022,0.03333253]
["2020-02-14T08:45:15.000000000","2020-02-14T15:45:15.000000000",1130,817992846.9323]
["2020-02-14T08:45:30.000000000","2020-02-14T15:45:30.000000000",1021,274.1611]
["2020-02-14T08:45:30.000000000","2020-02-14T15:45:30.000000000",1016,476200.0]
["2020-02-14T08:45:45.000000000","2020-02-14T15:45:45.000000000",1019,14800.050000000001]
["2020-02-14T08:45:45.000000000","2020-02-14T15:45:45.000000000",1018,476525.0]
["2020-02-14T08:46:00.000000000","2020-02-14T15:46:00.000000000",1017,476000.0]
["2020-02-14T08:46:00.000000000","2020-02-14T15:46:00.000000000",1020,2983669.0]
["2020-02-14T08:46:00.000000000","2020-02-14T15:46:00.000000000",1133,952.0]
["2020-02-14T08:46:15.000000000","2020-02-14T15:46:15.000000000",1022,0.03333253]
["2020-02-14T08:46:15.000000000","2020-02-14T15:46:15.000000000",1130,818297777.9041]
["2020-02-14T08:46:30.000000000","2020-02-14T15:46:30.000000000",1021,274.2589]
["2020-02-14T08:46:30.000000000","2020-02-14T15:46:30.000000000",1016,475800.0]
["2020-02-14T08:46:45.000000000","2020-02-14T15:46:45.000000000",1019,14800.050000000001]
["2020-02-14T08:46:45.000000000","2020-02-14T15:46:45.000000000",1018,477568.8]
["2020-02-14T08:47:00.000000000","2020-02-14T15:47:00.000000000",1017,474000.0]
["2020-02-14T08:47:00.000000000","2020-02-14T15:47:00.000000000",1020,2983669.0]
["2020-02-14T08:47:00.000000000","2020-02-14T15:47:00.000000000",1133,951.5604]
["2020-02-14T08:47:15.000000000","2020-02-14T15:47:15.000000000",1022,0.0355547]
["2020-02-14T08:47:15.000000000","2020-02-14T15:47:15.000000000",1130,817370453.5789]
["2020-02-14T08:47:30.000000000","2020-02-14T15:47:30.000000000",1021,273.9725]
["2020-02-14T08:47:30.000000000","2020-02-14T15:47:30.000000000",1016,475500.0]
["2020-02-14T08:47:45.000000000","2020-02-14T15:47:45.000000000",1019,14800.050000000001]
["2020-02-14T08:47:45.000000000","2020-02-14T15:47:45.000000000",1018,477670.8]
["2020-02-14T08:48:00.000000000","2020-02-14T15:48:00.000000000",1017,474000.0]
["2020-02-14T08:48:00.000000000","2020-02-14T15:48:00.000000000",1020,2983669.0]
["2020-02-14T08:48:00.000000000","2020-02-14T15:48:00.000000000",1133,951.6417]
["2020-02-14T08:48:15.000000000","2020-02-14T15:48:15.000000000",1022,0.05110988]
["2020-02-14T08:48:15.000000000","2020-02-14T15:48:15.000000000",1130,817973154.7169]
["2020-02-14T08:48:30.000000000","2020-02-14T15:48:30.000000000",1021,274.2411]
["2020-02-14T08:48:30.000000000","2020-02-14T15:48:30.000000000",1016,475800.0]
["2020-02-14T08:48:45.000000000","2020-02-14T15:48:45.000000000",1019,14800.050000000001]
["2020-02-14T08:48:45.000000000","2020-02-14T15:48:45.000000000",1018,477422.9]
["2020-02-14T08:49:00.000000000","2020-02-14T15:49:00.000000000",1017,474266.7]
["2020-02-14T08:49:00.000000000","2020-02-14T15:49:00.000000000",1020,2983669.0]
["2020-02-14T08:49:00.000000000","2020-02-14T15:49:00.000000000",1133,952.0584]
["2020-02-14T08:49:15.000000000","2020-02-14T15:49:15.000000000",1022,0.03333253]
["2020-02-14T08:49:15.000000000","2020-02-14T15:49:15.000000000",1130,817648233.1628]
["2020-02-14T08:49:30.000000000","2020-02-14T15:49:30.000000000",1021,274.1678]
["2020-02-14T08:49:30.000000000","2020-02-14T15:49:30.000000000",1016,475700.0]
["2020-02-14T08:49:45.000000000","2020-02-14T15:49:45.000000000",1019,14800.050000000001]
["2020-02-14T08:49:45.000000000","2020-02-14T15:49:45.000000000",1018,477777.10000000003]
["2020-02-14T08:50:00.000000000","2020-02-14T15:50:00.000000000",1017,474285.7]
["2020-02-14T08:50:00.000000000","2020-02-14T15:50:00.000000000",1020,2983669.0]
["2020-02-14T08:50:00.000000000","2020-02-14T15:50:00.000000000",1133,952.0045]
["2020-02-14T08:50:15.000000000","2020-02-14T15:50:15.000000000",1022,0.06666507]
["2020-02-14T08:50:15.000000000","2020-02-14T15:50:15.000000000",1130,818509618.4031]
["2020-02-14T08:50:30.000000000","2020-02-14T15:50:30.000000000",1021,274.3565]
["2020-02-14T08:50:30.000000000","2020-02-14T15:50:30.000000000",1016,475800.0]
["2020-02-14T08:50:45.000000000","2020-02-14T15:50:45.000000000",1019,14800.050000000001]
["2020-02-14T08:50:45.000000000","2020-02-14T15:50:45.000000000",1018,476502.1]
["2020-02-14T08:51:00.000000000","2020-02-14T15:51:00.000000000",1017,474266.7]
["2020-02-14T08:51:00.000000000","2020-02-14T15:51:00.000000000",1020,2983669.0]
["2020-02-14T08:51:00.000000000","2020-02-14T15:51:00.000000000",1133,950.3375]
["2020-02-14T08:51:15.000000000","2020-02-14T15:51:15.000000000",1022,0.01904716]
["2020-02-14T08:51:15.000000000","2020-02-14T15:51:15.000000000",1130,817999411.0041]
["2020-02-14T08:51:30.000000000","2020-02-14T15:51:30.000000000",1021,274.0414]
["2020-02-14T08:51:30.000000000","2020-02-14T15:51:30.000000000",1016,475900.0]
["2020-02-14T08:51:45.000000000","2020-02-14T15:51:45.000000000",1019,14800.050000000001]
["2020-02-14T08:51:45.000000000","2020-02-14T15:51:45.000000000",1018,476585.39999999997]
["2020-02-14T08:52:00.000000000","2020-02-14T15:52:00.000000000",1017,476000.0]
["2020-02-14T08:52:00.000000000","2020-02-14T15:52:00.000000000",1020,2983669.0]
["2020-02-14T08:52:00.000000000","2020-02-14T15:52:00.000000000",1133,952.0938]
["2020-02-14T08:52:15.000000000","2020-02-14T15:52:15.000000000",1022,0.03333253]
["2020-02-14T08:52:15.000000000","2020-02-14T15:52:15.000000000",1130,818178431.1441]
["2020-02-14T08:52:30.000000000","2020-02-14T15:52:30.000000000",1021,274.1612]
["2020-02-14T08:52:30.000000000","2020-02-14T15:52:30.000000000",1016,475700.0]
["2020-02-14T08:52:45.000000000","2020-02-14T15:52:45.000000000",1019,14800.050000000001]
["2020-02-14T08:52:45.000000000","2020-02-14T15:52:45.000000000",1018,476114.6]
["2020-02-14T08:53:00.000000000","2020-02-14T15:53:00.000000000",1017,475733.3]
["2020-02-14T08:53:00.000000000","2020-02-14T15:53:00.000000000",1020,2983669.0]
["2020-02-14T08:53:00.000000000","2020-02-14T15:53:00.000000000",1133,951.8896]
["2020-02-14T08:53:15.000000000","2020-02-14T15:53:15.000000000",1022,0.0]
["2020-02-14T08:53:15.000000000","2020-02-14T15:53:15.000000000",1130,818125321.8359]
["2020-02-14T08:53:30.000000000","2020-02-14T15:53:30.000000000",1021,274.1833]
["2020-02-14T08:53:30.000000000","2020-02-14T15:53:30.000000000",1016,475900.0]
["2020-02-14T08:53:45.000000000","2020-02-14T15:53:45.000000000",1019,14800.050000000001]
["2020-02-14T08:53:45.000000000","2020-02-14T15:53:45.000000000",1018,477906.3]
["2020-02-14T08:54:00.000000000","2020-02-14T15:54:00.000000000",1017,474000.0]
["2020-02-14T08:54:00.000000000","2020-02-14T15:54:00.000000000",1020,2983669.0]
["2020-02-14T08:54:00.000000000","2020-02-14T15:54:00.000000000",1133,951.9063]
["2020-02-14T08:54:15.000000000","2020-02-14T15:54:15.000000000",1022,0.01555518]
["2020-02-14T08:54:15.000000000","2020-02-14T15:54:15.000000000",1130,817906917.2651]
["2020-02-14T08:54:30.000000000","2020-02-14T15:54:30.000000000",1021,274.1234]
["2020-02-14T08:54:30.000000000","2020-02-14T15:54:30.000000000",1016,475500.0]
["2020-02-14T08:54:45.000000000","2020-02-14T15:54:45.000000000",1019,14800.050000000001]
["2020-02-14T08:54:45.000000000","2020-02-14T15:54:45.000000000",1018,477808.3]
["2020-02-14T08:55:00.000000000","2020-02-14T15:55:00.000000000",1017,476000.0]
["2020-02-14T08:55:00.000000000","2020-02-14T15:55:00.000000000",1020,2983669.0]
["2020-02-14T08:55:00.000000000","2020-02-14T15:55:00.000000000",1133,953.5542]
["2020-02-14T08:55:15.000000000","2020-02-14T15:55:15.000000000",1022,0.03111036]
["2020-02-14T08:55:15.000000000","2020-02-14T15:55:15.000000000",1130,818198421.7264]
["2020-02-14T08:55:30.000000000","2020-02-14T15:55:30.000000000",1021,274.2447]
["2020-02-14T08:55:30.000000000","2020-02-14T15:55:30.000000000",1016,475900.0]
["2020-02-14T08:55:45.000000000","2020-02-14T15:55:45.000000000",1019,14800.050000000001]
["2020-02-14T08:55:45.000000000","2020-02-14T15:55:45.000000000",1018,477718.8]
["2020-02-14T08:56:00.000000000","2020-02-14T15:56:00.000000000",1017,476000.0]
["2020-02-14T08:56:00.000000000","2020-02-14T15:56:00.000000000",1020,2983669.0]
["2020-02-14T08:56:00.000000000","2020-02-14T15:56:00.000000000",1133,953.6875]
["2020-02-14T08:56:15.000000000","2020-02-14T15:56:15.000000000",1022,0.0355547]
["2020-02-14T08:56:15.000000000","2020-02-14T15:56:15.000000000",1130,818072510.8946]
["2020-02-14T08:56:30.000000000","2020-02-14T15:56:30.000000000",1021,274.1479]
["2020-02-14T08:56:30.000000000","2020-02-14T15:56:30.000000000",1016,475900.0]
["2020-02-14T08:56:45.000000000","2020-02-14T15:56:45.000000000",1019,14800.050000000001]
["2020-02-14T08:56:45.000000000","2020-02-14T15:56:45.000000000",1018,477635.4]
["2020-02-14T08:57:00.000000000","2020-02-14T15:57:00.000000000",1017,476000.0]
["2020-02-14T08:57:00.000000000","2020-02-14T15:57:00.000000000",1020,2983669.0]
["2020-02-14T08:57:00.000000000","2020-02-14T15:57:00.000000000",1133,953.525]
["2020-02-14T08:57:15.000000000","2020-02-14T15:57:15.000000000",1022,0.03333253]
["2020-02-14T08:57:15.000000000","2020-02-14T15:57:15.000000000",1130,818198421.7264]
["2020-02-14T08:57:30.000000000","2020-02-14T15:57:30.000000000",1021,274.2256]
["2020-02-14T08:57:30.000000000","2020-02-14T15:57:30.000000000",1016,476200.0]
["2020-02-14T08:57:45.000000000","2020-02-14T15:57:45.000000000",1019,14800.050000000001]
["2020-02-14T08:57:45.000000000","2020-02-14T15:57:45.000000000",1018,477906.3]
["2020-02-14T08:58:00.000000000","2020-02-14T15:58:00.000000000",1017,476000.0]
["2020-02-14T08:58:00.000000000","2020-02-14T15:58:00.000000000",1020,2983669.0]
["2020-02-14T08:58:00.000000000","2020-02-14T15:58:00.000000000",1133,953.6875]
["2020-02-14T08:58:15.000000000","2020-02-14T15:58:15.000000000",1022,0.04666555]
["2020-02-14T08:58:15.000000000","2020-02-14T15:58:15.000000000",1130,818304043.609]
["2020-02-14T08:58:30.000000000","2020-02-14T15:58:30.000000000",1021,274.2033]
["2020-02-14T08:58:30.000000000","2020-02-14T15:58:30.000000000",1016,476200.0]
["2020-02-14T08:58:45.000000000","2020-02-14T15:58:45.000000000",1019,14800.050000000001]
["2020-02-14T08:58:45.000000000","2020-02-14T15:58:45.000000000",1018,477683.3]
["2020-02-14T08:59:00.000000000","2020-02-14T15:59:00.000000000",1017,476000.0]
["2020-02-14T08:59:00.000000000","2020-02-14T15:59:00.000000000",1020,2983669.0]
["2020-02-14T08:59:00.000000000","2020-02-14T15:59:00.000000000",1133,953.7958]
["2020-02-14T08:59:15.000000000","2020-02-14T15:59:15.000000000",1022,0.0]
["2020-02-14T08:59:15.000000000","2020-02-14T15:59:15.000000000",1130,818734885.4126]
["2020-02-14T08:59:30.000000000","2020-02-14T15:59:30.000000000",1021,274.3587]
["2020-02-14T08:59:30.000000000","2020-02-14T15:59:30.000000000",1016,476300.0]
["2020-02-14T08:59:45.000000000","2020-02-14T15:59:45.000000000",1019,14800.050000000001]
["2020-02-14T08:59:45.000000000","2020-02-14T15:59:45.000000000",1018,477831.2]
["2020-02-14T09:00:00.000000000","2020-02-14T16:00:00.000000000",1017,476000.0]
["2020-02-14T09:00:00.000000000","2020-02-14T16:00:00.000000000",1020,2983669.0]
["2020-02-14T09:00:00.000000000","2020-02-14T16:00:00.000000000",1133,953.7813]
["2020-02-14T09:00:15.000000000","2020-02-14T16:00:15.000000000",1022,0.06888723]
["2020-02-14T09:00:15.000000000","2020-02-14T16:00:15.000000000",1130,818244668.5959]
["2020-02-14T09:00:30.000000000","2020-02-14T16:00:30.000000000",1021,274.2611]
["2020-02-14T09:00:30.000000000","2020-02-14T16:00:30.000000000",1016,475700.0]
["2020-02-14T09:00:45.000000000","2020-02-14T16:00:45.000000000",1019,14800.050000000001]
["2020-02-14T09:00:45.000000000","2020-02-14T16:00:45.000000000",1018,477735.4]
["2020-02-14T09:01:00.000000000","2020-02-14T16:01:00.000000000",1017,476000.0]
["2020-02-14T09:01:00.000000000","2020-02-14T16:01:00.000000000",1020,2983669.0]
["2020-02-14T09:01:00.000000000","2020-02-14T16:01:00.000000000",1133,953.8104]
["2020-02-14T09:01:15.000000000","2020-02-14T16:01:15.000000000",1022,0.05110988]
["2020-02-14T09:01:15.000000000","2020-02-14T16:01:15.000000000",1130,818496490.2595]
["2020-02-14T09:01:30.000000000","2020-02-14T16:01:30.000000000",1021,274.3255]
["2020-02-14T09:01:30.000000000","2020-02-14T16:01:30.000000000",1016,476500.0]
["2020-02-14T09:01:45.000000000","2020-02-14T16:01:45.000000000",1019,14800.050000000001]
["2020-02-14T09:01:45.000000000","2020-02-14T16:01:45.000000000",1018,477377.1]
["2020-02-14T09:02:00.000000000","2020-02-14T16:02:00.000000000",1017,474266.7]
["2020-02-14T09:02:00.000000000","2020-02-14T16:02:00.000000000",1020,2983669.0]
["2020-02-14T09:02:00.000000000","2020-02-14T16:02:00.000000000",1133,951.898]
["2020-02-14T09:02:15.000000000","2020-02-14T16:02:15.000000000",1022,0.06888723]
["2020-02-14T09:02:15.000000000","2020-02-14T16:02:15.000000000",1130,818258095.1064]
["2020-02-14T09:02:30.000000000","2020-02-14T16:02:30.000000000",1021,274.2922]
["2020-02-14T09:02:30.000000000","2020-02-14T16:02:30.000000000",1016,475600.0]
["2020-02-14T09:02:45.000000000","2020-02-14T16:02:45.000000000",1019,14800.050000000001]
["2020-02-14T09:02:45.000000000","2020-02-14T16:02:45.000000000",1018,477475.0]
["2020-02-14T09:03:00.000000000","2020-02-14T16:03:00.000000000",1017,476000.0]
["2020-02-14T09:03:00.000000000","2020-02-14T16:03:00.000000000",1020,2983669.0]
["2020-02-14T09:03:00.000000000","2020-02-14T16:03:00.000000000",1133,953.8438]
["2020-02-14T09:03:15.000000000","2020-02-14T16:03:15.000000000",1022,0.06888723]
["2020-02-14T09:03:15.000000000","2020-02-14T16:03:15.000000000",1130,818536173.0572]
["2020-02-14T09:03:30.000000000","2020-02-14T16:03:30.000000000",1021,274.2744]
["2020-02-14T09:03:30.000000000","2020-02-14T16:03:30.000000000",1016,476200.0]
["2020-02-14T09:03:45.000000000","2020-02-14T16:03:45.000000000",1019,14800.050000000001]
["2020-02-14T09:03:45.000000000","2020-02-14T16:03:45.000000000",1018,477822.9]
["2020-02-14T09:04:00.000000000","2020-02-14T16:04:00.000000000",1017,476000.0]
["2020-02-14T09:04:00.000000000","2020-02-14T16:04:00.000000000",1020,2983669.0]
["2020-02-14T09:04:00.000000000","2020-02-14T16:04:00.000000000",1133,953.9063]
["2020-02-14T09:04:15.000000000","2020-02-14T16:04:15.000000000",1022,0.03111036]
["2020-02-14T09:04:15.000000000","2020-02-14T16:04:15.000000000",1130,818701766.6867]
["2020-02-14T09:04:30.000000000","2020-02-14T16:04:30.000000000",1021,274.3898]
["2020-02-14T09:04:30.000000000","2020-02-14T16:04:30.000000000",1016,476400.0]
["2020-02-14T09:04:45.000000000","2020-02-14T16:04:45.000000000",1019,14800.050000000001]
["2020-02-14T09:04:45.000000000","2020-02-14T16:04:45.000000000",1018,477133.30000000005]
["2020-02-14T09:05:00.000000000","2020-02-14T16:05:00.000000000",1017,476000.0]
["2020-02-14T09:05:00.000000000","2020-02-14T16:05:00.000000000",1020,2983669.0]
["2020-02-14T09:05:00.000000000","2020-02-14T16:05:00.000000000",1133,953.6375]
["2020-02-14T09:05:15.000000000","2020-02-14T16:05:15.000000000",1022,0.04888771]
["2020-02-14T09:05:15.000000000","2020-02-14T16:05:15.000000000",1130,818138748.3464]
["2020-02-14T09:05:30.000000000","2020-02-14T16:05:30.000000000",1021,274.2499]
["2020-02-14T09:05:30.000000000","2020-02-14T16:05:30.000000000",1016,476200.0]
["2020-02-14T09:05:45.000000000","2020-02-14T16:05:45.000000000",1019,14800.050000000001]
["2020-02-14T09:05:45.000000000","2020-02-14T16:05:45.000000000",1018,476260.4]
["2020-02-14T09:06:00.000000000","2020-02-14T16:06:00.000000000",1017,476000.0]
["2020-02-14T09:06:00.000000000","2020-02-14T16:06:00.000000000",1020,2983669.0]
["2020-02-14T09:06:00.000000000","2020-02-14T16:06:00.000000000",1133,952.1729]
["2020-02-14T09:06:15.000000000","2020-02-14T16:06:15.000000000",1022,0.04888771]
["2020-02-14T09:06:15.000000000","2020-02-14T16:06:15.000000000",1130,818966716.4939]
["2020-02-14T09:06:30.000000000","2020-02-14T16:06:30.000000000",1021,274.5386]
["2020-02-14T09:06:30.000000000","2020-02-14T16:06:30.000000000",1016,476000.0]
["2020-02-14T09:06:45.000000000","2020-02-14T16:06:45.000000000",1019,14800.050000000001]
["2020-02-14T09:06:45.000000000","2020-02-14T16:06:45.000000000",1018,477189.6]
["2020-02-14T09:07:00.000000000","2020-02-14T16:07:00.000000000",1017,476000.0]
["2020-02-14T09:07:00.000000000","2020-02-14T16:07:00.000000000",1020,2983669.0]
["2020-02-14T09:07:00.000000000","2020-02-14T16:07:00.000000000",1133,953.6688]
["2020-02-14T09:07:15.000000000","2020-02-14T16:07:15.000000000",1022,0.0999976]
["2020-02-14T09:07:15.000000000","2020-02-14T16:07:15.000000000",1130,818628666.7962]
["2020-02-14T09:07:30.000000000","2020-02-14T16:07:30.000000000",1021,274.3454]
["2020-02-14T09:07:30.000000000","2020-02-14T16:07:30.000000000",1016,476100.0]
["2020-02-14T09:07:45.000000000","2020-02-14T16:07:45.000000000",1019,14800.050000000001]
["2020-02-14T09:07:45.000000000","2020-02-14T16:07:45.000000000",1018,476031.3]
["2020-02-14T09:08:00.000000000","2020-02-14T16:08:00.000000000",1017,476000.0]
["2020-02-14T09:08:00.000000000","2020-02-14T16:08:00.000000000",1020,2983669.0]
["2020-02-14T09:08:00.000000000","2020-02-14T16:08:00.000000000",1133,952.1875]
["2020-02-14T09:08:15.000000000","2020-02-14T16:08:15.000000000",1022,0.06666507]
["2020-02-14T09:08:15.000000000","2020-02-14T16:08:15.000000000",1130,818099065.5487]
["2020-02-14T09:08:30.000000000","2020-02-14T16:08:30.000000000",1021,274.1923]
["2020-02-14T09:08:30.000000000","2020-02-14T16:08:30.000000000",1016,475700.0]
["2020-02-14T09:08:45.000000000","2020-02-14T16:08:45.000000000",1019,14800.050000000001]
["2020-02-14T09:08:45.000000000","2020-02-14T16:08:45.000000000",1018,476858.3]
["2020-02-14T09:09:00.000000000","2020-02-14T16:09:00.000000000",1017,476000.0]
["2020-02-14T09:09:00.000000000","2020-02-14T16:09:00.000000000",1020,2983669.0]
["2020-02-14T09:09:00.000000000","2020-02-14T16:09:00.000000000",1133,952.2479]
["2020-02-14T09:09:15.000000000","2020-02-14T16:09:15.000000000",1022,0.08222024]
["2020-02-14T09:09:15.000000000","2020-02-14T16:09:15.000000000",1130,818588983.9985]
["2020-02-14T09:09:30.000000000","2020-02-14T16:09:30.000000000",1021,274.3254]
["2020-02-14T09:09:30.000000000","2020-02-14T16:09:30.000000000",1016,475900.0]
["2020-02-14T09:09:45.000000000","2020-02-14T16:09:45.000000000",1019,14800.050000000001]
["2020-02-14T09:09:45.000000000","2020-02-14T16:09:45.000000000",1018,476529.2]
["2020-02-14T09:10:00.000000000","2020-02-14T16:10:00.000000000",1017,476000.0]
["2020-02-14T09:10:00.000000000","2020-02-14T16:10:00.000000000",1020,2983669.0]
["2020-02-14T09:10:00.000000000","2020-02-14T16:10:00.000000000",1133,952.5396]
["2020-02-14T09:10:15.000000000","2020-02-14T16:10:15.000000000",1022,0.08222024]
["2020-02-14T09:10:15.000000000","2020-02-14T16:10:15.000000000",1130,819244794.4447]
["2020-02-14T09:10:30.000000000","2020-02-14T16:10:30.000000000",1021,274.5209]
["2020-02-14T09:10:30.000000000","2020-02-14T16:10:30.000000000",1016,476300.0]
["2020-02-14T09:10:45.000000000","2020-02-14T16:10:45.000000000",1019,14800.050000000001]
["2020-02-14T09:10:45.000000000","2020-02-14T16:10:45.000000000",1018,476260.4]
["2020-02-14T09:11:00.000000000","2020-02-14T16:11:00.000000000",1017,476000.0]
["2020-02-14T09:11:00.000000000","2020-02-14T16:11:00.000000000",1020,2983669.0]
["2020-02-14T09:11:00.000000000","2020-02-14T16:11:00.000000000",1133,952.7917]
["2020-02-14T09:11:15.000000000","2020-02-14T16:11:15.000000000",1022,0.0999976]
["2020-02-14T09:11:15.000000000","2020-02-14T16:11:15.000000000",1130,819152300.7057]
["2020-02-14T09:11:30.000000000","2020-02-14T16:11:30.000000000",1021,274.592]
["2020-02-14T09:11:30.000000000","2020-02-14T16:11:30.000000000",1016,476100.0]
["2020-02-14T09:11:45.000000000","2020-02-14T16:11:45.000000000",1019,14800.050000000001]
["2020-02-14T09:11:45.000000000","2020-02-14T16:11:45.000000000",1018,476958.3]
["2020-02-14T09:12:00.000000000","2020-02-14T16:12:00.000000000",1017,476000.0]
["2020-02-14T09:12:00.000000000","2020-02-14T16:12:00.000000000",1020,2983669.0]
["2020-02-14T09:12:00.000000000","2020-02-14T16:12:00.000000000",1133,953.125]
["2020-02-14T09:12:15.000000000","2020-02-14T16:12:15.000000000",1022,0.08222024]
["2020-02-14T09:12:15.000000000","2020-02-14T16:12:15.000000000",1130,818794558.7926]
["2020-02-14T09:12:30.000000000","2020-02-14T16:12:30.000000000",1021,274.4254]
["2020-02-14T09:12:30.000000000","2020-02-14T16:12:30.000000000",1016,476500.0]
["2020-02-14T09:12:45.000000000","2020-02-14T16:12:45.000000000",1019,14800.050000000001]
["2020-02-14T09:12:45.000000000","2020-02-14T16:12:45.000000000",1018,476952.1]
["2020-02-14T09:13:00.000000000","2020-02-14T16:13:00.000000000",1017,476000.0]
["2020-02-14T09:13:00.000000000","2020-02-14T16:13:00.000000000",1020,2983669.0]
["2020-02-14T09:13:00.000000000","2020-02-14T16:13:00.000000000",1133,952.8542]
["2020-02-14T09:13:15.000000000","2020-02-14T16:13:15.000000000",1022,0.04888771]
["2020-02-14T09:13:15.000000000","2020-02-14T16:13:15.000000000",1130,819403824.0024]
["2020-02-14T09:13:30.000000000","2020-02-14T16:13:30.000000000",1021,274.6727]
["2020-02-14T09:13:30.000000000","2020-02-14T16:13:30.000000000",1016,476500.0]
["2020-02-14T09:13:45.000000000","2020-02-14T16:13:45.000000000",1019,14800.050000000001]
["2020-02-14T09:13:45.000000000","2020-02-14T16:13:45.000000000",1018,476804.19999999995]
["2020-02-14T09:14:00.000000000","2020-02-14T16:14:00.000000000",1017,476000.0]
["2020-02-14T09:14:00.000000000","2020-02-14T16:14:00.000000000",1020,2983669.0]
["2020-02-14T09:14:00.000000000","2020-02-14T16:14:00.000000000",1133,952.8125]
["2020-02-14T09:14:15.000000000","2020-02-14T16:14:15.000000000",1022,0.06666507]
["2020-02-14T09:14:15.000000000","2020-02-14T16:14:15.000000000",1130,819688466.025]
["2020-02-14T09:14:30.000000000","2020-02-14T16:14:30.000000000",1021,274.725]
["2020-02-14T09:14:30.000000000","2020-02-14T16:14:30.000000000",1016,476200.0]
["2020-02-14T09:14:45.000000000","2020-02-14T16:14:45.000000000",1019,14800.050000000001]
["2020-02-14T09:14:45.000000000","2020-02-14T16:14:45.000000000",1018,476537.5]
["2020-02-14T09:15:00.000000000","2020-02-14T16:15:00.000000000",1017,476000.0]
["2020-02-14T09:15:00.000000000","2020-02-14T16:15:00.000000000",1020,2983669.0]
["2020-02-14T09:15:00.000000000","2020-02-14T16:15:00.000000000",1133,952.4708]
["2020-02-14T09:15:15.000000000","2020-02-14T16:15:15.000000000",1022,0.06666507]
["2020-02-14T09:15:15.000000000","2020-02-14T16:15:15.000000000",1130,819827505.0004]
["2020-02-14T09:15:30.000000000","2020-02-14T16:15:30.000000000",1021,274.6679]
["2020-02-14T09:15:30.000000000","2020-02-14T16:15:30.000000000",1016,476300.0]
["2020-02-14T09:15:45.000000000","2020-02-14T16:15:45.000000000",1019,14800.050000000001]
["2020-02-14T09:15:45.000000000","2020-02-14T16:15:45.000000000",1018,476595.8]
["2020-02-14T09:16:00.000000000","2020-02-14T16:16:00.000000000",1017,476000.0]
["2020-02-14T09:16:00.000000000","2020-02-14T16:16:00.000000000",1020,2983669.0]
["2020-02-14T09:16:00.000000000","2020-02-14T16:16:00.000000000",1133,952.6417]
["2020-02-14T09:16:15.000000000","2020-02-14T16:16:15.000000000",1022,0.0999976]
["2020-02-14T09:16:15.000000000","2020-02-14T16:16:15.000000000",1130,819788120.5696]
["2020-02-14T09:16:30.000000000","2020-02-14T16:16:30.000000000",1021,274.7228]
["2020-02-14T09:16:30.000000000","2020-02-14T16:16:30.000000000",1016,476500.0]
["2020-02-14T09:16:45.000000000","2020-02-14T16:16:45.000000000",1019,14800.050000000001]
["2020-02-14T09:16:45.000000000","2020-02-14T16:16:45.000000000",1018,476835.39999999997]
["2020-02-14T09:17:00.000000000","2020-02-14T16:17:00.000000000",1017,476000.0]
["2020-02-14T09:17:00.000000000","2020-02-14T16:17:00.000000000",1020,2983669.0]
["2020-02-14T09:17:00.000000000","2020-02-14T16:17:00.000000000",1133,953.05]
["2020-02-14T09:17:15.000000000","2020-02-14T16:17:15.000000000",1022,0.0999976]
["2020-02-14T09:17:15.000000000","2020-02-14T16:17:15.000000000",1130,819708754.9742]
["2020-02-14T09:17:30.000000000","2020-02-14T16:17:30.000000000",1021,274.7895]
["2020-02-14T09:17:30.000000000","2020-02-14T16:17:30.000000000",1016,476700.0]
["2020-02-14T09:17:45.000000000","2020-02-14T16:17:45.000000000",1019,14800.050000000001]
["2020-02-14T09:17:45.000000000","2020-02-14T16:17:45.000000000",1018,476637.5]
["2020-02-14T09:18:00.000000000","2020-02-14T16:18:00.000000000",1017,476000.0]
["2020-02-14T09:18:00.000000000","2020-02-14T16:18:00.000000000",1020,2983669.0]
["2020-02-14T09:18:00.000000000","2020-02-14T16:18:00.000000000",1133,952.5625]
["2020-02-14T09:18:15.000000000","2020-02-14T16:18:15.000000000",1022,0.06666507]
["2020-02-14T09:18:15.000000000","2020-02-14T16:18:15.000000000",1130,819788120.5696]
["2020-02-14T09:18:30.000000000","2020-02-14T16:18:30.000000000",1021,274.7228]
["2020-02-14T09:18:30.000000000","2020-02-14T16:18:30.000000000",1016,476200.0]
["2020-02-14T09:18:45.000000000","2020-02-14T16:18:45.000000000",1019,14800.050000000001]
["2020-02-14T09:18:45.000000000","2020-02-14T16:18:45.000000000",1018,476643.7]
["2020-02-14T09:19:00.000000000","2020-02-14T16:19:00.000000000",1017,476000.0]
["2020-02-14T09:19:00.000000000","2020-02-14T16:19:00.000000000",1020,2983669.0]
["2020-02-14T09:19:00.000000000","2020-02-14T16:19:00.000000000",1133,952.7188]
["2020-02-14T09:19:15.000000000","2020-02-14T16:19:15.000000000",1022,0.09999759]
["2020-02-14T09:19:15.000000000","2020-02-14T16:19:15.000000000",1130,819489753.6696]
["2020-02-14T09:19:30.000000000","2020-02-14T16:19:30.000000000",1021,274.6584]
["2020-02-14T09:19:30.000000000","2020-02-14T16:19:30.000000000",1016,476700.0]
["2020-02-14T09:19:45.000000000","2020-02-14T16:19:45.000000000",1019,14800.050000000001]
["2020-02-14T09:19:45.000000000","2020-02-14T16:19:45.000000000",1018,476822.9]
["2020-02-14T09:20:00.000000000","2020-02-14T16:20:00.000000000",1017,476000.0]
["2020-02-14T09:20:00.000000000","2020-02-14T16:20:00.000000000",1020,2983669.0]
["2020-02-14T09:20:00.000000000","2020-02-14T16:20:00.000000000",1133,952.8958]
["2020-02-14T09:20:15.000000000","2020-02-14T16:20:15.000000000",1022,0.06666507]
["2020-02-14T09:20:15.000000000","2020-02-14T16:20:15.000000000",1130,819787822.2027]
["2020-02-14T09:20:30.000000000","2020-02-14T16:20:30.000000000",1021,274.7583]
["2020-02-14T09:20:30.000000000","2020-02-14T16:20:30.000000000",1016,475300.0]
["2020-02-14T09:20:45.000000000","2020-02-14T16:20:45.000000000",1019,14800.050000000001]
["2020-02-14T09:20:45.000000000","2020-02-14T16:20:45.000000000",1018,477827.1]
["2020-02-14T09:21:00.000000000","2020-02-14T16:21:00.000000000",1017,475733.3]
["2020-02-14T09:21:00.000000000","2020-02-14T16:21:00.000000000",1020,2983669.0]
["2020-02-14T09:21:00.000000000","2020-02-14T16:21:00.000000000",1133,953.4166]
["2020-02-14T09:21:15.000000000","2020-02-14T16:21:15.000000000",1022,0.0999976]
["2020-02-14T09:21:15.000000000","2020-02-14T16:21:15.000000000",1130,817602284.6602]
["2020-02-14T09:21:30.000000000","2020-02-14T16:21:30.000000000",1021,274.0258]
["2020-02-14T09:21:30.000000000","2020-02-14T16:21:30.000000000",1016,475400.0]
["2020-02-14T09:21:45.000000000","2020-02-14T16:21:45.000000000",1019,14800.050000000001]
["2020-02-14T09:21:45.000000000","2020-02-14T16:21:45.000000000",1018,477656.3]
["2020-02-14T09:22:00.000000000","2020-02-14T16:22:00.000000000",1017,474000.0]
["2020-02-14T09:22:00.000000000","2020-02-14T16:22:00.000000000",1020,2983669.0]
["2020-02-14T09:22:00.000000000","2020-02-14T16:22:00.000000000",1133,951.6563]
["2020-02-14T09:22:15.000000000","2020-02-14T16:22:15.000000000",1022,0.08222024]
["2020-02-14T09:22:15.000000000","2020-02-14T16:22:15.000000000",1130,817595422.2215]
["2020-02-14T09:22:30.000000000","2020-02-14T16:22:30.000000000",1021,274.1367]
["2020-02-14T09:22:30.000000000","2020-02-14T16:22:30.000000000",1016,475100.0]
["2020-02-14T09:22:45.000000000","2020-02-14T16:22:45.000000000",1019,14800.050000000001]
["2020-02-14T09:22:45.000000000","2020-02-14T16:22:45.000000000",1018,477837.5]
["2020-02-14T09:23:00.000000000","2020-02-14T16:23:00.000000000",1017,474000.0]
["2020-02-14T09:23:00.000000000","2020-02-14T16:23:00.000000000",1020,2983669.0]
["2020-02-14T09:23:00.000000000","2020-02-14T16:23:00.000000000",1133,950.5063]
["2020-02-14T09:23:15.000000000","2020-02-14T16:23:15.000000000",1022,0.06666507]
["2020-02-14T09:23:15.000000000","2020-02-14T16:23:15.000000000",1130,817900353.1933]
["2020-02-14T09:23:30.000000000","2020-02-14T16:23:30.000000000",1021,274.1257]
["2020-02-14T09:23:30.000000000","2020-02-14T16:23:30.000000000",1016,475400.0]
["2020-02-14T09:23:45.000000000","2020-02-14T16:23:45.000000000",1019,14800.050000000001]
["2020-02-14T09:23:45.000000000","2020-02-14T16:23:45.000000000",1018,477502.1]
["2020-02-14T09:24:00.000000000","2020-02-14T16:24:00.000000000",1017,474000.0]
["2020-02-14T09:24:00.000000000","2020-02-14T16:24:00.000000000",1020,2983669.0]
["2020-02-14T09:24:00.000000000","2020-02-14T16:24:00.000000000",1133,951.4813]
["2020-02-14T09:24:15.000000000","2020-02-14T16:24:15.000000000",1022,0.0999976]
["2020-02-14T09:24:15.000000000","2020-02-14T16:24:15.000000000",1130,817303917.7602]
["2020-02-14T09:24:30.000000000","2020-02-14T16:24:30.000000000",1021,273.9969]
["2020-02-14T09:24:30.000000000","2020-02-14T16:24:30.000000000",1016,475500.0]
["2020-02-14T09:24:45.000000000","2020-02-14T16:24:45.000000000",1019,14800.050000000001]
["2020-02-14T09:24:45.000000000","2020-02-14T16:24:45.000000000",1018,477222.89999999997]
["2020-02-14T09:25:00.000000000","2020-02-14T16:25:00.000000000",1017,474000.0]
["2020-02-14T09:25:00.000000000","2020-02-14T16:25:00.000000000",1020,2983669.0]
["2020-02-14T09:25:00.000000000","2020-02-14T16:25:00.000000000",1133,951.725]
["2020-02-14T09:25:15.000000000","2020-02-14T16:25:15.000000000",1022,0.08222024]
["2020-02-14T09:25:15.000000000","2020-02-14T16:25:15.000000000",1130,817456383.2461]
["2020-02-14T09:25:30.000000000","2020-02-14T16:25:30.000000000",1021,274.028]
["2020-02-14T09:25:30.000000000","2020-02-14T16:25:30.000000000",1016,475900.0]
["2020-02-14T09:25:45.000000000","2020-02-14T16:25:45.000000000",1019,14800.050000000001]
["2020-02-14T09:25:45.000000000","2020-02-14T16:25:45.000000000",1018,476191.7]
["2020-02-14T09:26:00.000000000","2020-02-14T16:26:00.000000000",1017,474266.7]
["2020-02-14T09:26:00.000000000","2020-02-14T16:26:00.000000000",1020,2983669.0]
["2020-02-14T09:26:00.000000000","2020-02-14T16:26:00.000000000",1133,951.7084]
["2020-02-14T09:26:15.000000000","2020-02-14T16:26:15.000000000",1022,0.04888771]
["2020-02-14T09:26:15.000000000","2020-02-14T16:26:15.000000000",1130,818569291.7831]
["2020-02-14T09:26:30.000000000","2020-02-14T16:26:30.000000000",1021,274.3877]
["2020-02-14T09:26:30.000000000","2020-02-14T16:26:30.000000000",1016,475300.0]
["2020-02-14T09:26:45.000000000","2020-02-14T16:26:45.000000000",1019,14800.050000000001]
["2020-02-14T09:26:45.000000000","2020-02-14T16:26:45.000000000",1018,476456.2]
["2020-02-14T09:27:00.000000000","2020-02-14T16:27:00.000000000",1017,474000.0]
["2020-02-14T09:27:00.000000000","2020-02-14T16:27:00.000000000",1020,2983669.0]
["2020-02-14T09:27:00.000000000","2020-02-14T16:27:00.000000000",1133,950.1229]
["2020-02-14T09:27:15.000000000","2020-02-14T16:27:15.000000000",1022,0.06190328]
["2020-02-14T09:27:15.000000000","2020-02-14T16:27:15.000000000",1130,817942721.2931]
["2020-02-14T09:27:30.000000000","2020-02-14T16:27:30.000000000",1021,274.321]
["2020-02-14T09:27:30.000000000","2020-02-14T16:27:30.000000000",1016,476400.0]
["2020-02-14T09:27:45.000000000","2020-02-14T16:27:45.000000000",1019,14800.050000000001]
["2020-02-14T09:27:45.000000000","2020-02-14T16:27:45.000000000",1018,476235.4]
["2020-02-14T09:28:00.000000000","2020-02-14T16:28:00.000000000",1017,476000.0]
["2020-02-14T09:28:00.000000000","2020-02-14T16:28:00.000000000",1020,2983669.0]
["2020-02-14T09:28:00.000000000","2020-02-14T16:28:00.000000000",1133,952.4375]
["2020-02-14T09:28:15.000000000","2020-02-14T16:28:15.000000000",1022,0.06666507]
["2020-02-14T09:28:15.000000000","2020-02-14T16:28:15.000000000",1130,818754577.628]
["2020-02-14T09:28:30.000000000","2020-02-14T16:28:30.000000000",1021,274.4587]
["2020-02-14T09:28:30.000000000","2020-02-14T16:28:30.000000000",1016,475900.0]
["2020-02-14T09:28:45.000000000","2020-02-14T16:28:45.000000000",1019,14800.050000000001]
["2020-02-14T09:28:45.000000000","2020-02-14T16:28:45.000000000",1018,476366.69999999995]
["2020-02-14T09:29:00.000000000","2020-02-14T16:29:00.000000000",1017,476000.0]
["2020-02-14T09:29:00.000000000","2020-02-14T16:29:00.000000000",1020,2983669.0]
["2020-02-14T09:29:00.000000000","2020-02-14T16:29:00.000000000",1133,952.1229]
["2020-02-14T09:29:15.000000000","2020-02-14T16:29:15.000000000",1022,0.08222024]
["2020-02-14T09:29:15.000000000","2020-02-14T16:29:15.000000000",1130,818543035.4959]
["2020-02-14T09:29:30.000000000","2020-02-14T16:29:30.000000000",1021,274.3255]
["2020-02-14T09:29:30.000000000","2020-02-14T16:29:30.000000000",1016,475400.0]
["2020-02-14T09:29:45.000000000","2020-02-14T16:29:45.000000000",1019,14800.050000000001]
["2020-02-14T09:29:45.000000000","2020-02-14T16:29:45.000000000",1018,476256.3]
["2020-02-14T09:30:00.000000000","2020-02-14T16:30:00.000000000",1017,476000.0]
["2020-02-14T09:30:00.000000000","2020-02-14T16:30:00.000000000",1020,2983669.0]
["2020-02-14T09:30:00.000000000","2020-02-14T16:30:00.000000000",1133,952.1437]
["2020-02-14T09:30:15.000000000","2020-02-14T16:30:15.000000000",1022,0.01777735]
["2020-02-14T09:30:15.000000000","2020-02-14T16:30:15.000000000",1130,818642093.3067]
["2020-02-14T09:30:30.000000000","2020-02-14T16:30:30.000000000",1021,274.3055]
["2020-02-14T09:30:30.000000000","2020-02-14T16:30:30.000000000",1016,475400.0]
["2020-02-14T09:30:45.000000000","2020-02-14T16:30:45.000000000",1019,14800.050000000001]
["2020-02-14T09:30:45.000000000","2020-02-14T16:30:45.000000000",1018,476618.7]
["2020-02-14T09:31:00.000000000","2020-02-14T16:31:00.000000000",1017,476000.0]
["2020-02-14T09:31:00.000000000","2020-02-14T16:31:00.000000000",1020,2983669.0]
["2020-02-14T09:31:00.000000000","2020-02-14T16:31:00.000000000",1133,952.15]
["2020-02-14T09:31:15.000000000","2020-02-14T16:31:15.000000000",1022,0.03333253]
["2020-02-14T09:31:15.000000000","2020-02-14T16:31:15.000000000",1130,817900353.1933]
["2020-02-14T09:31:30.000000000","2020-02-14T16:31:30.000000000",1021,274.0547]
["2020-02-14T09:31:30.000000000","2020-02-14T16:31:30.000000000",1016,475900.0]
["2020-02-14T09:31:45.000000000","2020-02-14T16:31:45.000000000",1019,14800.050000000001]
["2020-02-14T09:31:45.000000000","2020-02-14T16:31:45.000000000",1018,477445.80000000005]
["2020-02-14T09:32:00.000000000","2020-02-14T16:32:00.000000000",1017,474000.0]
["2020-02-14T09:32:00.000000000","2020-02-14T16:32:00.000000000",1020,2983669.0]
["2020-02-14T09:32:00.000000000","2020-02-14T16:32:00.000000000",1133,950.5854]
["2020-02-14T09:32:15.000000000","2020-02-14T16:32:15.000000000",1022,0.08444241]
["2020-02-14T09:32:15.000000000","2020-02-14T16:32:15.000000000",1130,817595422.2215]
["2020-02-14T09:32:30.000000000","2020-02-14T16:32:30.000000000",1021,273.9037]
["2020-02-14T09:32:30.000000000","2020-02-14T16:32:30.000000000",1016,475200.0]
["2020-02-14T09:32:45.000000000","2020-02-14T16:32:45.000000000",1019,14800.050000000001]
["2020-02-14T09:32:45.000000000","2020-02-14T16:32:45.000000000",1018,475991.69999999995]
["2020-02-14T09:33:00.000000000","2020-02-14T16:33:00.000000000",1017,474000.0]
["2020-02-14T09:33:00.000000000","2020-02-14T16:33:00.000000000",1020,2983669.0]
["2020-02-14T09:33:00.000000000","2020-02-14T16:33:00.000000000",1133,950.9562]
["2020-02-14T09:33:15.000000000","2020-02-14T16:33:15.000000000",1022,0.09999759]
["2020-02-14T09:33:15.000000000","2020-02-14T16:33:15.000000000",1130,817545296.5823]
["2020-02-14T09:33:30.000000000","2020-02-14T16:33:30.000000000",1021,273.9569]
["2020-02-14T09:33:30.000000000","2020-02-14T16:33:30.000000000",1016,474800.0]
["2020-02-14T09:33:45.000000000","2020-02-14T16:33:45.000000000",1019,14800.050000000001]
["2020-02-14T09:33:45.000000000","2020-02-14T16:33:45.000000000",1018,476683.3]
["2020-02-14T09:34:00.000000000","2020-02-14T16:34:00.000000000",1017,474000.0]
["2020-02-14T09:34:00.000000000","2020-02-14T16:34:00.000000000",1020,2983669.0]
["2020-02-14T09:34:00.000000000","2020-02-14T16:34:00.000000000",1133,951.6833]
["2020-02-14T09:34:15.000000000","2020-02-14T16:34:15.000000000",1022,0.06666507]
["2020-02-14T09:34:15.000000000","2020-02-14T16:34:15.000000000",1130,816515632.4104]
["2020-02-14T09:34:30.000000000","2020-02-14T16:34:30.000000000",1021,273.7637]
["2020-02-14T09:34:30.000000000","2020-02-14T16:34:30.000000000",1016,475500.0]
["2020-02-14T09:34:45.000000000","2020-02-14T16:34:45.000000000",1019,14800.050000000001]
["2020-02-14T09:34:45.000000000","2020-02-14T16:34:45.000000000",1018,475114.6]
["2020-02-14T09:35:00.000000000","2020-02-14T16:35:00.000000000",1017,474000.0]
["2020-02-14T09:35:00.000000000","2020-02-14T16:35:00.000000000",1020,2983669.0]
["2020-02-14T09:35:00.000000000","2020-02-14T16:35:00.000000000",1133,950.875]
["2020-02-14T09:35:15.000000000","2020-02-14T16:35:15.000000000",1022,0.06666507]
["2020-02-14T09:35:15.000000000","2020-02-14T16:35:15.000000000",1130,817204859.9494]
["2020-02-14T09:35:30.000000000","2020-02-14T16:35:30.000000000",1021,273.8926]
["2020-02-14T09:35:30.000000000","2020-02-14T16:35:30.000000000",1016,474900.0]
["2020-02-14T09:35:45.000000000","2020-02-14T16:35:45.000000000",1019,14800.050000000001]
["2020-02-14T09:35:45.000000000","2020-02-14T16:35:45.000000000",1018,474650.0]
["2020-02-14T09:36:00.000000000","2020-02-14T16:36:00.000000000",1017,474000.0]
["2020-02-14T09:36:00.000000000","2020-02-14T16:36:00.000000000",1020,2983669.0]
["2020-02-14T09:36:00.000000000","2020-02-14T16:36:00.000000000",1133,948.9917]
["2020-02-14T09:36:15.000000000","2020-02-14T16:36:15.000000000",1022,0.06888723]
["2020-02-14T09:36:15.000000000","2020-02-14T16:36:15.000000000",1130,816595296.3727]
["2020-02-14T09:36:30.000000000","2020-02-14T16:36:30.000000000",1021,273.8593]
["2020-02-14T09:36:30.000000000","2020-02-14T16:36:30.000000000",1016,475700.0]
["2020-02-14T09:36:45.000000000","2020-02-14T16:36:45.000000000",1019,14800.050000000001]
["2020-02-14T09:36:45.000000000","2020-02-14T16:36:45.000000000",1018,477452.1]
["2020-02-14T09:37:00.000000000","2020-02-14T16:37:00.000000000",1017,474000.0]
["2020-02-14T09:37:00.000000000","2020-02-14T16:37:00.000000000",1020,2983669.0]
["2020-02-14T09:37:00.000000000","2020-02-14T16:37:00.000000000",1133,951.0458]
["2020-02-14T09:37:15.000000000","2020-02-14T16:37:15.000000000",1022,0.0999976]
["2020-02-14T09:37:15.000000000","2020-02-14T16:37:15.000000000",1130,816946474.214]
["2020-02-14T09:37:30.000000000","2020-02-14T16:37:30.000000000",1021,273.7594]
["2020-02-14T09:37:30.000000000","2020-02-14T16:37:30.000000000",1016,475200.0]
["2020-02-14T09:37:45.000000000","2020-02-14T16:37:45.000000000",1019,14800.050000000001]
["2020-02-14T09:37:45.000000000","2020-02-14T16:37:45.000000000",1018,474952.1]
["2020-02-14T09:38:00.000000000","2020-02-14T16:38:00.000000000",1017,474000.0]
["2020-02-14T09:38:00.000000000","2020-02-14T16:38:00.000000000",1020,2983669.0]
["2020-02-14T09:38:00.000000000","2020-02-14T16:38:00.000000000",1133,948.7625]
["2020-02-14T09:38:15.000000000","2020-02-14T16:38:15.000000000",1022,0.08222024]
["2020-02-14T09:38:15.000000000","2020-02-14T16:38:15.000000000",1130,816926483.6317]
["2020-02-14T09:38:30.000000000","2020-02-14T16:38:30.000000000",1021,273.766]
["2020-02-14T09:38:30.000000000","2020-02-14T16:38:30.000000000",1016,475600.0]
["2020-02-14T09:38:45.000000000","2020-02-14T16:38:45.000000000",1019,14800.050000000001]
["2020-02-14T09:38:45.000000000","2020-02-14T16:38:45.000000000",1018,475160.39999999997]
["2020-02-14T09:39:00.000000000","2020-02-14T16:39:00.000000000",1017,474000.0]
["2020-02-14T09:39:00.000000000","2020-02-14T16:39:00.000000000",1020,2983669.0]
["2020-02-14T09:39:00.000000000","2020-02-14T16:39:00.000000000",1133,949.0812]
["2020-02-14T09:39:15.000000000","2020-02-14T16:39:15.000000000",1022,0.04666555]
["2020-02-14T09:39:15.000000000","2020-02-14T16:39:15.000000000",1130,816966166.4294]
["2020-02-14T09:39:30.000000000","2020-02-14T16:39:30.000000000",1021,273.7505]
["2020-02-14T09:39:30.000000000","2020-02-14T16:39:30.000000000",1016,475300.0]
["2020-02-14T09:39:45.000000000","2020-02-14T16:39:45.000000000",1019,14800.050000000001]
["2020-02-14T09:39:45.000000000","2020-02-14T16:39:45.000000000",1018,475183.3]
["2020-02-14T09:40:00.000000000","2020-02-14T16:40:00.000000000",1017,474000.0]
["2020-02-14T09:40:00.000000000","2020-02-14T16:40:00.000000000",1020,2983669.0]
["2020-02-14T09:40:00.000000000","2020-02-14T16:40:00.000000000",1133,949.125]
["2020-02-14T09:40:15.000000000","2020-02-14T16:40:15.000000000",1022,0.08444241]
["2020-02-14T09:40:15.000000000","2020-02-14T16:40:15.000000000",1130,817079247.4845]
["2020-02-14T09:40:30.000000000","2020-02-14T16:40:30.000000000",1021,273.9592]
["2020-02-14T09:40:30.000000000","2020-02-14T16:40:30.000000000",1016,475500.0]
["2020-02-14T09:40:45.000000000","2020-02-14T16:40:45.000000000",1019,14800.050000000001]
["2020-02-14T09:40:45.000000000","2020-02-14T16:40:45.000000000",1018,476947.9]
["2020-02-14T09:41:00.000000000","2020-02-14T16:41:00.000000000",1017,474000.0]
["2020-02-14T09:41:00.000000000","2020-02-14T16:41:00.000000000",1020,2983669.0]
["2020-02-14T09:41:00.000000000","2020-02-14T16:41:00.000000000",1133,951.5771]
["2020-02-14T09:41:15.000000000","2020-02-14T16:41:15.000000000",1022,0.08222024]
["2020-02-14T09:41:15.000000000","2020-02-14T16:41:15.000000000",1130,817741323.6356]
["2020-02-14T09:41:30.000000000","2020-02-14T16:41:30.000000000",1021,273.9903]
["2020-02-14T09:41:30.000000000","2020-02-14T16:41:30.000000000",1016,475600.0]
["2020-02-14T09:41:45.000000000","2020-02-14T16:41:45.000000000",1019,14800.050000000001]
["2020-02-14T09:41:45.000000000","2020-02-14T16:41:45.000000000",1018,477256.3]
["2020-02-14T09:42:00.000000000","2020-02-14T16:42:00.000000000",1017,474000.0]
["2020-02-14T09:42:00.000000000","2020-02-14T16:42:00.000000000",1020,2983669.0]
["2020-02-14T09:42:00.000000000","2020-02-14T16:42:00.000000000",1133,951.3167]
["2020-02-14T09:42:15.000000000","2020-02-14T16:42:15.000000000",1022,0.04666555]
["2020-02-14T09:42:15.000000000","2020-02-14T16:42:15.000000000",1130,817615412.8038]
["2020-02-14T09:42:30.000000000","2020-02-14T16:42:30.000000000",1021,274.0391]
["2020-02-14T09:42:30.000000000","2020-02-14T16:42:30.000000000",1016,475100.0]
["2020-02-14T09:42:45.000000000","2020-02-14T16:42:45.000000000",1019,14800.050000000001]
["2020-02-14T09:42:45.000000000","2020-02-14T16:42:45.000000000",1018,476464.60000000003]
["2020-02-14T09:43:00.000000000","2020-02-14T16:43:00.000000000",1017,474000.0]
["2020-02-14T09:43:00.000000000","2020-02-14T16:43:00.000000000",1020,2983669.0]
["2020-02-14T09:43:00.000000000","2020-02-14T16:43:00.000000000",1133,950.825]
["2020-02-14T09:43:15.000000000","2020-02-14T16:43:15.000000000",1022,0.03333253]
["2020-02-14T09:43:15.000000000","2020-02-14T16:43:15.000000000",1130,816403446.456]
["2020-02-14T09:43:30.000000000","2020-02-14T16:43:30.000000000",1021,273.6461]
["2020-02-14T09:43:30.000000000","2020-02-14T16:43:30.000000000",1016,475100.0]
["2020-02-14T09:43:45.000000000","2020-02-14T16:43:45.000000000",1019,14800.050000000001]
["2020-02-14T09:43:45.000000000","2020-02-14T16:43:45.000000000",1018,475633.30000000005]
["2020-02-14T09:44:00.000000000","2020-02-14T16:44:00.000000000",1017,474000.0]
["2020-02-14T09:44:00.000000000","2020-02-14T16:44:00.000000000",1020,2983669.0]
["2020-02-14T09:44:00.000000000","2020-02-14T16:44:00.000000000",1133,948.5521]
["2020-02-14T09:44:15.000000000","2020-02-14T16:44:15.000000000",1022,0.05110988]
["2020-02-14T09:44:15.000000000","2020-02-14T16:44:15.000000000",1130,816535921.3596]
["2020-02-14T09:44:30.000000000","2020-02-14T16:44:30.000000000",1021,273.5951]
["2020-02-14T09:44:30.000000000","2020-02-14T16:44:30.000000000",1016,474800.0]
["2020-02-14T09:44:45.000000000","2020-02-14T16:44:45.000000000",1019,14800.050000000001]
["2020-02-14T09:44:45.000000000","2020-02-14T16:44:45.000000000",1018,474612.5]
["2020-02-14T09:45:00.000000000","2020-02-14T16:45:00.000000000",1017,474000.0]
["2020-02-14T09:45:00.000000000","2020-02-14T16:45:00.000000000",1020,2983669.0]
["2020-02-14T09:45:00.000000000","2020-02-14T16:45:00.000000000",1133,948.6542]
["2020-02-14T09:45:15.000000000","2020-02-14T16:45:15.000000000",1022,0.01777735]
["2020-02-14T09:45:15.000000000","2020-02-14T16:45:15.000000000",1130,816641543.2422]
["2020-02-14T09:45:30.000000000","2020-02-14T16:45:30.000000000",1021,273.7081]
["2020-02-14T09:45:30.000000000","2020-02-14T16:45:30.000000000",1016,475400.0]
["2020-02-14T09:45:45.000000000","2020-02-14T16:45:45.000000000",1019,14800.050000000001]
["2020-02-14T09:45:45.000000000","2020-02-14T16:45:45.000000000",1018,475968.8]
["2020-02-14T09:46:00.000000000","2020-02-14T16:46:00.000000000",1017,474000.0]
["2020-02-14T09:46:00.000000000","2020-02-14T16:46:00.000000000",1020,2983669.0]
["2020-02-14T09:46:00.000000000","2020-02-14T16:46:00.000000000",1133,949.0979]
["2020-02-14T09:46:15.000000000","2020-02-14T16:46:15.000000000",1022,0.06888723]
["2020-02-14T09:46:15.000000000","2020-02-14T16:46:15.000000000",1130,816509366.7055]
["2020-02-14T09:46:30.000000000","2020-02-14T16:46:30.000000000",1021,273.7305]
["2020-02-14T09:46:30.000000000","2020-02-14T16:46:30.000000000",1016,474800.0]
["2020-02-14T09:46:45.000000000","2020-02-14T16:46:45.000000000",1019,14800.050000000001]
["2020-02-14T09:46:45.000000000","2020-02-14T16:46:45.000000000",1018,474675.0]
["2020-02-14T09:47:00.000000000","2020-02-14T16:47:00.000000000",1017,472266.7]
["2020-02-14T09:47:00.000000000","2020-02-14T16:47:00.000000000",1020,2983669.0]
["2020-02-14T09:47:00.000000000","2020-02-14T16:47:00.000000000",1133,947.625]
["2020-02-14T09:47:15.000000000","2020-02-14T16:47:15.000000000",1022,0.08444241]
["2020-02-14T09:47:15.000000000","2020-02-14T16:47:15.000000000",1130,815548625.2875]
["2020-02-14T09:47:30.000000000","2020-02-14T16:47:30.000000000",1021,273.4374]
["2020-02-14T09:47:30.000000000","2020-02-14T16:47:30.000000000",1016,474700.0]
["2020-02-14T09:47:45.000000000","2020-02-14T16:47:45.000000000",1019,14800.050000000001]
["2020-02-14T09:47:45.000000000","2020-02-14T16:47:45.000000000",1018,474683.3]
["2020-02-14T09:48:00.000000000","2020-02-14T16:48:00.000000000",1017,474000.0]
["2020-02-14T09:48:00.000000000","2020-02-14T16:48:00.000000000",1020,2983669.0]
["2020-02-14T09:48:00.000000000","2020-02-14T16:48:00.000000000",1133,948.4875]
["2020-02-14T09:48:15.000000000","2020-02-14T16:48:15.000000000",1022,0.08222024]
["2020-02-14T09:48:15.000000000","2020-02-14T16:48:15.000000000",1130,816118207.6996]
["2020-02-14T09:48:30.000000000","2020-02-14T16:48:30.000000000",1021,273.5596]
["2020-02-14T09:48:30.000000000","2020-02-14T16:48:30.000000000",1016,475000.0]
["2020-02-14T09:48:45.000000000","2020-02-14T16:48:45.000000000",1019,14800.050000000001]
["2020-02-14T09:48:45.000000000","2020-02-14T16:48:45.000000000",1018,474747.9]
["2020-02-14T09:49:00.000000000","2020-02-14T16:49:00.000000000",1017,474000.0]
["2020-02-14T09:49:00.000000000","2020-02-14T16:49:00.000000000",1020,2983669.0]
["2020-02-14T09:49:00.000000000","2020-02-14T16:49:00.000000000",1133,948.6667]
["2020-02-14T09:49:15.000000000","2020-02-14T16:49:15.000000000",1022,0.0999976]
["2020-02-14T09:49:15.000000000","2020-02-14T16:49:15.000000000",1130,816449693.3255]
["2020-02-14T09:49:30.000000000","2020-02-14T16:49:30.000000000",1021,273.6461]
["2020-02-14T09:49:30.000000000","2020-02-14T16:49:30.000000000",1016,474500.0]
["2020-02-14T09:49:45.000000000","2020-02-14T16:49:45.000000000",1019,14800.050000000001]
["2020-02-14T09:49:45.000000000","2020-02-14T16:49:45.000000000",1018,474429.19999999995]
["2020-02-14T09:50:00.000000000","2020-02-14T16:50:00.000000000",1017,474000.0]
["2020-02-14T09:50:00.000000000","2020-02-14T16:50:00.000000000",1020,2983669.0]
["2020-02-14T09:50:00.000000000","2020-02-14T16:50:00.000000000",1133,948.5063]
["2020-02-14T09:50:15.000000000","2020-02-14T16:50:15.000000000",1022,0.03333253]
["2020-02-14T09:50:15.000000000","2020-02-14T16:50:15.000000000",1130,815416150.3839]
["2020-02-14T09:50:30.000000000","2020-02-14T16:50:30.000000000",1021,273.4708]
["2020-02-14T09:50:30.000000000","2020-02-14T16:50:30.000000000",1016,474600.0]
["2020-02-14T09:50:45.000000000","2020-02-14T16:50:45.000000000",1019,14800.050000000001]
["2020-02-14T09:50:45.000000000","2020-02-14T16:50:45.000000000",1018,474627.1]
["2020-02-14T09:51:00.000000000","2020-02-14T16:51:00.000000000",1017,474000.0]
["2020-02-14T09:51:00.000000000","2020-02-14T16:51:00.000000000",1020,2983669.0]
["2020-02-14T09:51:00.000000000","2020-02-14T16:51:00.000000000",1133,948.2729]
["2020-02-14T09:51:15.000000000","2020-02-14T16:51:15.000000000",1022,0.06666507]
["2020-02-14T09:51:15.000000000","2020-02-14T16:51:15.000000000",1130,816111643.6278]
["2020-02-14T09:51:30.000000000","2020-02-14T16:51:30.000000000",1021,273.5262]
["2020-02-14T09:51:30.000000000","2020-02-14T16:51:30.000000000",1016,474400.0]
["2020-02-14T09:51:45.000000000","2020-02-14T16:51:45.000000000",1019,14800.050000000001]
["2020-02-14T09:51:45.000000000","2020-02-14T16:51:45.000000000",1018,474285.39999999997]
["2020-02-14T09:52:00.000000000","2020-02-14T16:52:00.000000000",1017,474000.0]
["2020-02-14T09:52:00.000000000","2020-02-14T16:52:00.000000000",1020,2983669.0]
["2020-02-14T09:52:00.000000000","2020-02-14T16:52:00.000000000",1133,948.1146]
["2020-02-14T09:52:15.000000000","2020-02-14T16:52:15.000000000",1022,0.06888723]
["2020-02-14T09:52:15.000000000","2020-02-14T16:52:15.000000000",1130,815330220.7167]
["2020-02-14T09:52:30.000000000","2020-02-14T16:52:30.000000000",1021,273.4152]
["2020-02-14T09:52:30.000000000","2020-02-14T16:52:30.000000000",1016,474300.0]
["2020-02-14T09:52:45.000000000","2020-02-14T16:52:45.000000000",1019,14800.050000000001]
["2020-02-14T09:52:45.000000000","2020-02-14T16:52:45.000000000",1018,474527.10000000003]
["2020-02-14T09:53:00.000000000","2020-02-14T16:53:00.000000000",1017,474000.0]
["2020-02-14T09:53:00.000000000","2020-02-14T16:53:00.000000000",1020,2983669.0]
["2020-02-14T09:53:00.000000000","2020-02-14T16:53:00.000000000",1133,948.5938]
["2020-02-14T09:53:15.000000000","2020-02-14T16:53:15.000000000",1022,0.03333253]
["2020-02-14T09:53:15.000000000","2020-02-14T16:53:15.000000000",1130,816383455.8737]
["2020-02-14T09:53:30.000000000","2020-02-14T16:53:30.000000000",1021,273.5663]
["2020-02-14T09:53:30.000000000","2020-02-14T16:53:30.000000000",1016,474200.0]
["2020-02-14T09:53:45.000000000","2020-02-14T16:53:45.000000000",1019,14800.050000000001]
["2020-02-14T09:53:45.000000000","2020-02-14T16:53:45.000000000",1018,474133.30000000005]
["2020-02-14T09:54:00.000000000","2020-02-14T16:54:00.000000000",1017,474000.0]
["2020-02-14T09:54:00.000000000","2020-02-14T16:54:00.000000000",1020,2983669.0]
["2020-02-14T09:54:00.000000000","2020-02-14T16:54:00.000000000",1133,948.3208]
["2020-02-14T09:54:15.000000000","2020-02-14T16:54:15.000000000",1022,0.0999976]
["2020-02-14T09:54:15.000000000","2020-02-14T16:54:15.000000000",1130,816608722.8832]
["2020-02-14T09:54:30.000000000","2020-02-14T16:54:30.000000000",1021,273.6928]
["2020-02-14T09:54:30.000000000","2020-02-14T16:54:30.000000000",1016,475000.0]
["2020-02-14T09:54:45.000000000","2020-02-14T16:54:45.000000000",1019,14800.050000000001]
["2020-02-14T09:54:45.000000000","2020-02-14T16:54:45.000000000",1018,474918.8]
["2020-02-14T09:55:00.000000000","2020-02-14T16:55:00.000000000",1017,474000.0]
["2020-02-14T09:55:00.000000000","2020-02-14T16:55:00.000000000",1020,2983669.0]
["2020-02-14T09:55:00.000000000","2020-02-14T16:55:00.000000000",1133,948.7167]
["2020-02-14T09:55:15.000000000","2020-02-14T16:55:15.000000000",1022,0.09999759]
["2020-02-14T09:55:15.000000000","2020-02-14T16:55:15.000000000",1130,816608424.5163]
["2020-02-14T09:55:30.000000000","2020-02-14T16:55:30.000000000",1021,273.6927]
["2020-02-14T09:55:30.000000000","2020-02-14T16:55:30.000000000",1016,474500.0]
["2020-02-14T09:55:45.000000000","2020-02-14T16:55:45.000000000",1019,14800.050000000001]
["2020-02-14T09:55:45.000000000","2020-02-14T16:55:45.000000000",1018,474712.5]
["2020-02-14T09:56:00.000000000","2020-02-14T16:56:00.000000000",1017,474000.0]
["2020-02-14T09:56:00.000000000","2020-02-14T16:56:00.000000000",1020,2983669.0]
["2020-02-14T09:56:00.000000000","2020-02-14T16:56:00.000000000",1133,948.6979]
["2020-02-14T09:56:15.000000000","2020-02-14T16:56:15.000000000",1022,0.0999976]
["2020-02-14T09:56:15.000000000","2020-02-14T16:56:15.000000000",1130,816608722.8832]
["2020-02-14T09:56:30.000000000","2020-02-14T16:56:30.000000000",1021,273.6395]
["2020-02-14T09:56:30.000000000","2020-02-14T16:56:30.000000000",1016,474800.0]
["2020-02-14T09:56:45.000000000","2020-02-14T16:56:45.000000000",1019,14800.050000000001]
["2020-02-14T09:56:45.000000000","2020-02-14T16:56:45.000000000",1018,474789.60000000003]
["2020-02-14T09:57:00.000000000","2020-02-14T16:57:00.000000000",1017,474000.0]
["2020-02-14T09:57:00.000000000","2020-02-14T16:57:00.000000000",1020,2983669.0]
["2020-02-14T09:57:00.000000000","2020-02-14T16:57:00.000000000",1133,949.0562]
["2020-02-14T09:57:15.000000000","2020-02-14T16:57:15.000000000",1022,0.05110988]
["2020-02-14T09:57:15.000000000","2020-02-14T16:57:15.000000000",1130,816913355.4881]
["2020-02-14T09:57:30.000000000","2020-02-14T16:57:30.000000000",1021,273.7372]
["2020-02-14T09:57:30.000000000","2020-02-14T16:57:30.000000000",1016,475000.0]
["2020-02-14T09:57:45.000000000","2020-02-14T16:57:45.000000000",1019,14800.050000000001]
["2020-02-14T09:57:45.000000000","2020-02-14T16:57:45.000000000",1018,475062.5]
["2020-02-14T09:58:00.000000000","2020-02-14T16:58:00.000000000",1017,474000.0]
["2020-02-14T09:58:00.000000000","2020-02-14T16:58:00.000000000",1020,2983669.0]
["2020-02-14T09:58:00.000000000","2020-02-14T16:58:00.000000000",1133,948.75]
["2020-02-14T09:58:15.000000000","2020-02-14T16:58:15.000000000",1022,0.03333253]
["2020-02-14T09:58:15.000000000","2020-02-14T16:58:15.000000000",1130,817032403.8812]
["2020-02-14T09:58:30.000000000","2020-02-14T16:58:30.000000000",1021,273.6906]
["2020-02-14T09:58:30.000000000","2020-02-14T16:58:30.000000000",1016,474900.0]
["2020-02-14T09:58:45.000000000","2020-02-14T16:58:45.000000000",1019,14800.050000000001]
["2020-02-14T09:58:45.000000000","2020-02-14T16:58:45.000000000",1018,474785.39999999997]
["2020-02-14T09:59:00.000000000","2020-02-14T16:59:00.000000000",1017,474000.0]
["2020-02-14T09:59:00.000000000","2020-02-14T16:59:00.000000000",1020,2983669.0]
["2020-02-14T09:59:00.000000000","2020-02-14T16:59:00.000000000",1133,950.4708]
["2020-02-14T09:59:15.000000000","2020-02-14T16:59:15.000000000",1022,0.06666507]
["2020-02-14T09:59:15.000000000","2020-02-14T16:59:15.000000000",1130,816827425.8209]
["2020-02-14T09:59:30.000000000","2020-02-14T16:59:30.000000000",1021,273.6107]
["2020-02-14T09:59:30.000000000","2020-02-14T16:59:30.000000000",1016,475600.0]
["2020-02-14T09:59:45.000000000","2020-02-14T16:59:45.000000000",1019,14800.050000000001]
["2020-02-14T09:59:45.000000000","2020-02-14T16:59:45.000000000",1018,474497.9]
["2020-02-14T10:00:00.000000000","2020-02-14T17:00:00.000000000",1017,474000.0]
["2020-02-14T10:00:00.000000000","2020-02-14T17:00:00.000000000",1020,2983669.0]
["2020-02-14T10:00:00.000000000","2020-02-14T17:00:00.000000000",1133,948.4063]
["2020-02-14T10:00:15.000000000","2020-02-14T17:00:15.000000000",1022,0.08222024]
["2020-02-14T10:00:15.000000000","2020-02-14T17:00:15.000000000",1130,816310654.3501]
["2020-02-14T10:00:30.000000000","2020-02-14T17:00:30.000000000",1021,273.6817]
["2020-02-14T10:00:30.000000000","2020-02-14T17:00:30.000000000",1016,474900.0]
["2020-02-14T10:00:45.000000000","2020-02-14T17:00:45.000000000",1019,14800.050000000001]
["2020-02-14T10:00:45.000000000","2020-02-14T17:00:45.000000000",1018,474981.3]
["2020-02-14T10:01:00.000000000","2020-02-14T17:01:00.000000000",1017,474000.0]
["2020-02-14T10:01:00.000000000","2020-02-14T17:01:00.000000000",1020,2983669.0]
["2020-02-14T10:01:00.000000000","2020-02-14T17:01:00.000000000",1133,948.9521]
["2020-02-14T10:01:15.000000000","2020-02-14T17:01:15.000000000",1022,0.0999976]
["2020-02-14T10:01:15.000000000","2020-02-14T17:01:15.000000000",1130,816701514.9891]
["2020-02-14T10:01:30.000000000","2020-02-14T17:01:30.000000000",1021,273.7105]
["2020-02-14T10:01:30.000000000","2020-02-14T17:01:30.000000000",1016,475200.0]
["2020-02-14T10:01:45.000000000","2020-02-14T17:01:45.000000000",1019,14800.050000000001]
["2020-02-14T10:01:45.000000000","2020-02-14T17:01:45.000000000",1018,475075.0]
["2020-02-14T10:02:00.000000000","2020-02-14T17:02:00.000000000",1017,474000.0]
["2020-02-14T10:02:00.000000000","2020-02-14T17:02:00.000000000",1020,2983669.0]
["2020-02-14T10:02:00.000000000","2020-02-14T17:02:00.000000000",1133,949.0]
["2020-02-14T10:02:15.000000000","2020-02-14T17:02:15.000000000",1022,0.06666507]
["2020-02-14T10:02:15.000000000","2020-02-14T17:02:15.000000000",1130,816026012.3275]
["2020-02-14T10:02:30.000000000","2020-02-14T17:02:30.000000000",1021,273.5397]
["2020-02-14T10:02:30.000000000","2020-02-14T17:02:30.000000000",1016,474500.0]
["2020-02-14T10:02:45.000000000","2020-02-14T17:02:45.000000000",1019,14800.050000000001]
["2020-02-14T10:02:45.000000000","2020-02-14T17:02:45.000000000",1018,475050.0]
["2020-02-14T10:03:00.000000000","2020-02-14T17:03:00.000000000",1017,474000.0]
["2020-02-14T10:03:00.000000000","2020-02-14T17:03:00.000000000",1020,2983669.0]
["2020-02-14T10:03:00.000000000","2020-02-14T17:03:00.000000000",1133,949.25]
["2020-02-14T10:03:15.000000000","2020-02-14T17:03:15.000000000",1022,0.0]
["2020-02-14T10:03:15.000000000","2020-02-14T17:03:15.000000000",1130,817105503.7717]
["2020-02-14T10:03:30.000000000","2020-02-14T17:03:30.000000000",1021,273.8593]
["2020-02-14T10:03:30.000000000","2020-02-14T17:03:30.000000000",1016,475300.0]
["2020-02-14T10:03:45.000000000","2020-02-14T17:03:45.000000000",1019,14800.050000000001]
["2020-02-14T10:03:45.000000000","2020-02-14T17:03:45.000000000",1018,475156.3]
["2020-02-14T10:04:00.000000000","2020-02-14T17:04:00.000000000",1017,474000.0]
["2020-02-14T10:04:00.000000000","2020-02-14T17:04:00.000000000",1020,2983669.0]
["2020-02-14T10:04:00.000000000","2020-02-14T17:04:00.000000000",1133,948.9375]
["2020-02-14T10:04:15.000000000","2020-02-14T17:04:15.000000000",1022,0.08222024]
["2020-02-14T10:04:15.000000000","2020-02-14T17:04:15.000000000",1130,816741197.7868]
["2020-02-14T10:04:30.000000000","2020-02-14T17:04:30.000000000",1021,273.8194]
["2020-02-14T10:04:30.000000000","2020-02-14T17:04:30.000000000",1016,475000.0]
["2020-02-14T10:04:45.000000000","2020-02-14T17:04:45.000000000",1019,14800.050000000001]
["2020-02-14T10:04:45.000000000","2020-02-14T17:04:45.000000000",1018,475120.8]
["2020-02-14T10:05:00.000000000","2020-02-14T17:05:00.000000000",1017,474000.0]
["2020-02-14T10:05:00.000000000","2020-02-14T17:05:00.000000000",1020,2983669.0]
["2020-02-14T10:05:00.000000000","2020-02-14T17:05:00.000000000",1133,948.7188]
["2020-02-14T10:05:15.000000000","2020-02-14T17:05:15.000000000",1022,0.0476179]
["2020-02-14T10:05:15.000000000","2020-02-14T17:05:15.000000000",1130,816807435.2386]
["2020-02-14T10:05:30.000000000","2020-02-14T17:05:30.000000000",1021,273.6706]
["2020-02-14T10:05:30.000000000","2020-02-14T17:05:30.000000000",1016,474500.0]
["2020-02-14T10:05:45.000000000","2020-02-14T17:05:45.000000000",1019,14800.050000000001]
["2020-02-14T10:05:45.000000000","2020-02-14T17:05:45.000000000",1018,474731.3]
["2020-02-14T10:06:00.000000000","2020-02-14T17:06:00.000000000",1017,474000.0]
["2020-02-14T10:06:00.000000000","2020-02-14T17:06:00.000000000",1020,2983669.0]
["2020-02-14T10:06:00.000000000","2020-02-14T17:06:00.000000000",1133,948.6563]
["2020-02-14T10:06:15.000000000","2020-02-14T17:06:15.000000000",1022,0.0999976]
["2020-02-14T10:06:15.000000000","2020-02-14T17:06:15.000000000",1130,816436266.815]
["2020-02-14T10:06:30.000000000","2020-02-14T17:06:30.000000000",1021,273.7416]
["2020-02-14T10:06:30.000000000","2020-02-14T17:06:30.000000000",1016,474400.0]
["2020-02-14T10:06:45.000000000","2020-02-14T17:06:45.000000000",1019,14800.050000000001]
["2020-02-14T10:06:45.000000000","2020-02-14T17:06:45.000000000",1018,474883.30000000005]
["2020-02-14T10:07:00.000000000","2020-02-14T17:07:00.000000000",1017,474000.0]
["2020-02-14T10:07:00.000000000","2020-02-14T17:07:00.000000000",1020,2983669.0]
["2020-02-14T10:07:00.000000000","2020-02-14T17:07:00.000000000",1133,949.1708]
["2020-02-14T10:07:15.000000000","2020-02-14T17:07:15.000000000",1022,0.0999976]
["2020-02-14T10:07:15.000000000","2020-02-14T17:07:15.000000000",1130,816906493.0494]
["2020-02-14T10:07:30.000000000","2020-02-14T17:07:30.000000000",1021,273.8307]
["2020-02-14T10:07:30.000000000","2020-02-14T17:07:30.000000000",1016,475100.0]
["2020-02-14T10:07:45.000000000","2020-02-14T17:07:45.000000000",1019,14800.050000000001]
["2020-02-14T10:07:45.000000000","2020-02-14T17:07:45.000000000",1018,475016.7]
["2020-02-14T10:08:00.000000000","2020-02-14T17:08:00.000000000",1017,474000.0]
["2020-02-14T10:08:00.000000000","2020-02-14T17:08:00.000000000",1020,2983669.0]
["2020-02-14T10:08:00.000000000","2020-02-14T17:08:00.000000000",1133,949.0]
["2020-02-14T10:08:15.000000000","2020-02-14T17:08:15.000000000",1022,0.06666507]
["2020-02-14T10:08:15.000000000","2020-02-14T17:08:15.000000000",1130,816476247.9796]
["2020-02-14T10:08:30.000000000","2020-02-14T17:08:30.000000000",1021,273.7794]
["2020-02-14T10:08:30.000000000","2020-02-14T17:08:30.000000000",1016,474900.0]
["2020-02-14T10:08:45.000000000","2020-02-14T17:08:45.000000000",1019,14800.050000000001]
["2020-02-14T10:08:45.000000000","2020-02-14T17:08:45.000000000",1018,475016.7]
["2020-02-14T10:09:00.000000000","2020-02-14T17:09:00.000000000",1017,474000.0]
["2020-02-14T10:09:00.000000000","2020-02-14T17:09:00.000000000",1020,2983669.0]
["2020-02-14T10:09:00.000000000","2020-02-14T17:09:00.000000000",1133,949.0]
["2020-02-14T10:09:15.000000000","2020-02-14T17:09:15.000000000",1022,0.09999759]
["2020-02-14T10:09:15.000000000","2020-02-14T17:09:15.000000000",1130,817176216.727]
["2020-02-14T10:09:30.000000000","2020-02-14T17:09:30.000000000",1021,273.7549]
["2020-02-14T10:09:30.000000000","2020-02-14T17:09:30.000000000",1016,475000.0]
["2020-02-14T10:09:45.000000000","2020-02-14T17:09:45.000000000",1019,14800.050000000001]
["2020-02-14T10:09:45.000000000","2020-02-14T17:09:45.000000000",1018,475287.5]
["2020-02-14T10:10:00.000000000","2020-02-14T17:10:00.000000000",1017,474000.0]
["2020-02-14T10:10:00.000000000","2020-02-14T17:10:00.000000000",1020,2983669.0]
["2020-02-14T10:10:00.000000000","2020-02-14T17:10:00.000000000",1133,949.2896]
["2020-02-14T10:10:15.000000000","2020-02-14T17:10:15.000000000",1022,0.08222024]
["2020-02-14T10:10:15.000000000","2020-02-14T17:10:15.000000000",1130,817363591.1402]
["2020-02-14T10:10:30.000000000","2020-02-14T17:10:30.000000000",1021,273.9214]
["2020-02-14T10:10:30.000000000","2020-02-14T17:10:30.000000000",1016,475100.0]
["2020-02-14T10:10:45.000000000","2020-02-14T17:10:45.000000000",1019,14800.050000000001]
["2020-02-14T10:10:45.000000000","2020-02-14T17:10:45.000000000",1018,475285.39999999997]
["2020-02-14T10:11:00.000000000","2020-02-14T17:11:00.000000000",1017,474000.0]
["2020-02-14T10:11:00.000000000","2020-02-14T17:11:00.000000000",1020,2983669.0]
["2020-02-14T10:11:00.000000000","2020-02-14T17:11:00.000000000",1133,949.1042]
["2020-02-14T10:11:15.000000000","2020-02-14T17:11:15.000000000",1022,0.03333253]
["2020-02-14T10:11:15.000000000","2020-02-14T17:11:15.000000000",1130,816549049.5032]
["2020-02-14T10:11:30.000000000","2020-02-14T17:11:30.000000000",1021,273.6261]
["2020-02-14T10:11:30.000000000","2020-02-14T17:11:30.000000000",1016,475000.0]
["2020-02-14T10:11:45.000000000","2020-02-14T17:11:45.000000000",1019,14800.050000000001]
["2020-02-14T10:11:45.000000000","2020-02-14T17:11:45.000000000",1018,474968.8]
["2020-02-14T10:12:00.000000000","2020-02-14T17:12:00.000000000",1017,474000.0]
["2020-02-14T10:12:00.000000000","2020-02-14T17:12:00.000000000",1020,2983669.0]
["2020-02-14T10:12:00.000000000","2020-02-14T17:12:00.000000000",1133,948.9229]
["2020-02-14T10:12:15.000000000","2020-02-14T17:12:15.000000000",1022,0.03333253]
["2020-02-14T10:12:15.000000000","2020-02-14T17:12:15.000000000",1130,816608424.5163]
["2020-02-14T10:12:30.000000000","2020-02-14T17:12:30.000000000",1021,273.7105]
["2020-02-14T10:12:30.000000000","2020-02-14T17:12:30.000000000",1016,475000.0]
["2020-02-14T10:12:45.000000000","2020-02-14T17:12:45.000000000",1019,14800.050000000001]
["2020-02-14T10:12:45.000000000","2020-02-14T17:12:45.000000000",1018,474718.8]
["2020-02-14T10:13:00.000000000","2020-02-14T17:13:00.000000000",1017,474000.0]
["2020-02-14T10:13:00.000000000","2020-02-14T17:13:00.000000000",1020,2983669.0]
["2020-02-14T10:13:00.000000000","2020-02-14T17:13:00.000000000",1133,948.8792]
["2020-02-14T10:13:15.000000000","2020-02-14T17:13:15.000000000",1022,0.04666555]
["2020-02-14T10:13:15.000000000","2020-02-14T17:13:15.000000000",1130,817178305.2953]
["2020-02-14T10:13:30.000000000","2020-02-14T17:13:30.000000000",1021,273.9391]
["2020-02-14T10:13:30.000000000","2020-02-14T17:13:30.000000000",1016,475100.0]
["2020-02-14T10:13:45.000000000","2020-02-14T17:13:45.000000000",1019,14800.050000000001]
["2020-02-14T10:13:45.000000000","2020-02-14T17:13:45.000000000",1018,475010.4]
["2020-02-14T10:14:00.000000000","2020-02-14T17:14:00.000000000",1017,474000.0]
["2020-02-14T10:14:00.000000000","2020-02-14T17:14:00.000000000",1020,2983669.0]
["2020-02-14T10:14:00.000000000","2020-02-14T17:14:00.000000000",1133,948.7958]
["2020-02-14T10:14:15.000000000","2020-02-14T17:14:15.000000000",1022,0.08444241]
["2020-02-14T10:14:15.000000000","2020-02-14T17:14:15.000000000",1130,816919919.5599]
["2020-02-14T10:14:30.000000000","2020-02-14T17:14:30.000000000",1021,273.4308]
["2020-02-14T10:14:30.000000000","2020-02-14T17:14:30.000000000",1016,475000.0]
["2020-02-14T10:14:45.000000000","2020-02-14T17:14:45.000000000",1019,14800.050000000001]
["2020-02-14T10:14:45.000000000","2020-02-14T17:14:45.000000000",1018,475106.3]
["2020-02-14T10:15:00.000000000","2020-02-14T17:15:00.000000000",1017,474000.0]
["2020-02-14T10:15:00.000000000","2020-02-14T17:15:00.000000000",1020,2983669.0]
["2020-02-14T10:15:00.000000000","2020-02-14T17:15:00.000000000",1133,948.6458]
["2020-02-14T10:15:15.000000000","2020-02-14T17:15:15.000000000",1022,0.03333253]
["2020-02-14T10:15:15.000000000","2020-02-14T17:15:15.000000000",1130,816813999.3104]
["2020-02-14T10:15:30.000000000","2020-02-14T17:15:30.000000000",1021,273.6697]
["2020-02-14T10:15:30.000000000","2020-02-14T17:15:30.000000000",1016,475000.0]
["2020-02-14T10:15:45.000000000","2020-02-14T17:15:45.000000000",1019,14800.050000000001]
["2020-02-14T10:15:45.000000000","2020-02-14T17:15:45.000000000",1018,474656.3]
["2020-02-14T10:16:00.000000000","2020-02-14T17:16:00.000000000",1017,474000.0]
["2020-02-14T10:16:00.000000000","2020-02-14T17:16:00.000000000",1020,2983669.0]
["2020-02-14T10:16:00.000000000","2020-02-14T17:16:00.000000000",1133,948.5187]
["2020-02-14T10:16:15.000000000","2020-02-14T17:16:15.000000000",1022,0.05110988]
["2020-02-14T10:16:15.000000000","2020-02-14T17:16:15.000000000",1130,816846819.6694]
["2020-02-14T10:16:30.000000000","2020-02-14T17:16:30.000000000",1021,273.726]
["2020-02-14T10:16:30.000000000","2020-02-14T17:16:30.000000000",1016,475000.0]
["2020-02-14T10:16:45.000000000","2020-02-14T17:16:45.000000000",1019,14800.050000000001]
["2020-02-14T10:16:45.000000000","2020-02-14T17:16:45.000000000",1018,474683.3]
["2020-02-14T10:17:00.000000000","2020-02-14T17:17:00.000000000",1017,474000.0]
["2020-02-14T10:17:00.000000000","2020-02-14T17:17:00.000000000",1020,2983669.0]
["2020-02-14T10:17:00.000000000","2020-02-14T17:17:00.000000000",1133,950.3312]
["2020-02-14T10:17:15.000000000","2020-02-14T17:17:15.000000000",1022,0.04285612]
["2020-02-14T10:17:15.000000000","2020-02-14T17:17:15.000000000",1130,816864124.9496]
["2020-02-14T10:17:30.000000000","2020-02-14T17:17:30.000000000",1021,273.7105]
["2020-02-14T10:17:30.000000000","2020-02-14T17:17:30.000000000",1016,475400.0]
["2020-02-14T10:17:45.000000000","2020-02-14T17:17:45.000000000",1019,14800.050000000001]
["2020-02-14T10:17:45.000000000","2020-02-14T17:17:45.000000000",1018,474881.3]
["2020-02-14T10:18:00.000000000","2020-02-14T17:18:00.000000000",1017,474000.0]
["2020-02-14T10:18:00.000000000","2020-02-14T17:18:00.000000000",1020,2983669.0]
["2020-02-14T10:18:00.000000000","2020-02-14T17:18:00.000000000",1133,950.6708]
["2020-02-14T10:18:15.000000000","2020-02-14T17:18:15.000000000",1022,0.03333253]
["2020-02-14T10:18:15.000000000","2020-02-14T17:18:15.000000000",1130,817337334.853]
["2020-02-14T10:18:30.000000000","2020-02-14T17:18:30.000000000",1021,273.968]
["2020-02-14T10:18:30.000000000","2020-02-14T17:18:30.000000000",1016,475500.0]
["2020-02-14T10:18:45.000000000","2020-02-14T17:18:45.000000000",1019,14800.050000000001]
["2020-02-14T10:18:45.000000000","2020-02-14T17:18:45.000000000",1018,474889.6]
["2020-02-14T10:19:00.000000000","2020-02-14T17:19:00.000000000",1017,474000.0]
["2020-02-14T10:19:00.000000000","2020-02-14T17:19:00.000000000",1020,2983669.0]
["2020-02-14T10:19:00.000000000","2020-02-14T17:19:00.000000000",1133,948.7354]
["2020-02-14T10:19:15.000000000","2020-02-14T17:19:15.000000000",1022,0.05110988]
["2020-02-14T10:19:15.000000000","2020-02-14T17:19:15.000000000",1130,816913355.4881]
["2020-02-14T10:19:30.000000000","2020-02-14T17:19:30.000000000",1021,273.9021]
["2020-02-14T10:19:30.000000000","2020-02-14T17:19:30.000000000",1016,475300.0]
["2020-02-14T10:19:45.000000000","2020-02-14T17:19:45.000000000",1019,14800.050000000001]
["2020-02-14T10:19:45.000000000","2020-02-14T17:19:45.000000000",1018,474604.2]
["2020-02-14T10:20:00.000000000","2020-02-14T17:20:00.000000000",1017,474000.0]
["2020-02-14T10:20:00.000000000","2020-02-14T17:20:00.000000000",1020,2983669.0]
["2020-02-14T10:20:00.000000000","2020-02-14T17:20:00.000000000",1133,950.35]
["2020-02-14T10:20:15.000000000","2020-02-14T17:20:15.000000000",1022,0.06888723]
["2020-02-14T10:20:15.000000000","2020-02-14T17:20:15.000000000",1130,816873672.6904]
["2020-02-14T10:20:30.000000000","2020-02-14T17:20:30.000000000",1021,273.6816]
["2020-02-14T10:20:30.000000000","2020-02-14T17:20:30.000000000",1016,475300.0]
["2020-02-14T10:20:45.000000000","2020-02-14T17:20:45.000000000",1019,14800.050000000001]
["2020-02-14T10:20:45.000000000","2020-02-14T17:20:45.000000000",1018,474858.3]
["2020-02-14T10:21:00.000000000","2020-02-14T17:21:00.000000000",1017,474000.0]
["2020-02-14T10:21:00.000000000","2020-02-14T17:21:00.000000000",1020,2983669.0]
["2020-02-14T10:21:00.000000000","2020-02-14T17:21:00.000000000",1133,948.4854]
["2020-02-14T10:21:15.000000000","2020-02-14T17:21:15.000000000",1022,0.06666507]
["2020-02-14T10:21:15.000000000","2020-02-14T17:21:15.000000000",1130,817204859.9494]
["2020-02-14T10:21:30.000000000","2020-02-14T17:21:30.000000000",1021,273.7682]
["2020-02-14T10:21:30.000000000","2020-02-14T17:21:30.000000000",1016,475300.0]
["2020-02-14T10:21:45.000000000","2020-02-14T17:21:45.000000000",1019,14800.050000000001]
["2020-02-14T10:21:45.000000000","2020-02-14T17:21:45.000000000",1018,474787.5]
["2020-02-14T10:22:00.000000000","2020-02-14T17:22:00.000000000",1017,474000.0]
["2020-02-14T10:22:00.000000000","2020-02-14T17:22:00.000000000",1020,2983669.0]
["2020-02-14T10:22:00.000000000","2020-02-14T17:22:00.000000000",1133,948.6521]
["2020-02-14T10:22:15.000000000","2020-02-14T17:22:15.000000000",1022,0.01555518]
["2020-02-14T10:22:15.000000000","2020-02-14T17:22:15.000000000",1130,816396584.0173]
["2020-02-14T10:22:30.000000000","2020-02-14T17:22:30.000000000",1021,273.8437]
["2020-02-14T10:22:30.000000000","2020-02-14T17:22:30.000000000",1016,475400.0]
["2020-02-14T10:22:45.000000000","2020-02-14T17:22:45.000000000",1019,14800.050000000001]
["2020-02-14T10:22:45.000000000","2020-02-14T17:22:45.000000000",1018,474222.89999999997]
["2020-02-14T10:23:00.000000000","2020-02-14T17:23:00.000000000",1017,474000.0]
["2020-02-14T10:23:00.000000000","2020-02-14T17:23:00.000000000",1020,2983669.0]
["2020-02-14T10:23:00.000000000","2020-02-14T17:23:00.000000000",1133,948.7875]
["2020-02-14T10:23:15.000000000","2020-02-14T17:23:15.000000000",1022,0.03333253]
["2020-02-14T10:23:15.000000000","2020-02-14T17:23:15.000000000",1130,816807136.8717]
["2020-02-14T10:23:30.000000000","2020-02-14T17:23:30.000000000",1021,273.7593]
["2020-02-14T10:23:30.000000000","2020-02-14T17:23:30.000000000",1016,475300.0]
["2020-02-14T10:23:45.000000000","2020-02-14T17:23:45.000000000",1019,14800.050000000001]
["2020-02-14T10:23:45.000000000","2020-02-14T17:23:45.000000000",1018,474906.3]
["2020-02-14T10:24:00.000000000","2020-02-14T17:24:00.000000000",1017,474000.0]
["2020-02-14T10:24:00.000000000","2020-02-14T17:24:00.000000000",1020,2983669.0]
["2020-02-14T10:24:00.000000000","2020-02-14T17:24:00.000000000",1133,948.8438]
["2020-02-14T10:24:15.000000000","2020-02-14T17:24:15.000000000",1022,0.03333253]
["2020-02-14T10:24:15.000000000","2020-02-14T17:24:15.000000000",1130,816409712.1609]
["2020-02-14T10:24:30.000000000","2020-02-14T17:24:30.000000000",1021,273.6261]
["2020-02-14T10:24:30.000000000","2020-02-14T17:24:30.000000000",1016,475200.0]
["2020-02-14T10:24:45.000000000","2020-02-14T17:24:45.000000000",1019,14800.050000000001]
["2020-02-14T10:24:45.000000000","2020-02-14T17:24:45.000000000",1018,474968.8]
["2020-02-14T10:25:00.000000000","2020-02-14T17:25:00.000000000",1017,474000.0]
["2020-02-14T10:25:00.000000000","2020-02-14T17:25:00.000000000",1020,2983669.0]
["2020-02-14T10:25:00.000000000","2020-02-14T17:25:00.000000000",1133,950.6646]
["2020-02-14T10:25:15.000000000","2020-02-14T17:25:15.000000000",1022,0.01555518]
["2020-02-14T10:25:15.000000000","2020-02-14T17:25:15.000000000",1130,816926483.6317]
["2020-02-14T10:25:30.000000000","2020-02-14T17:25:30.000000000",1021,273.8571]
["2020-02-14T10:25:30.000000000","2020-02-14T17:25:30.000000000",1016,475300.0]
["2020-02-14T10:25:45.000000000","2020-02-14T17:25:45.000000000",1019,14800.050000000001]
["2020-02-14T10:25:45.000000000","2020-02-14T17:25:45.000000000",1018,475293.8]
["2020-02-14T10:26:00.000000000","2020-02-14T17:26:00.000000000",1017,474000.0]
["2020-02-14T10:26:00.000000000","2020-02-14T17:26:00.000000000",1020,2983669.0]
["2020-02-14T10:26:00.000000000","2020-02-14T17:26:00.000000000",1133,949.275]
["2020-02-14T10:26:15.000000000","2020-02-14T17:26:15.000000000",1022,0.03333253]
["2020-02-14T10:26:15.000000000","2020-02-14T17:26:15.000000000",1130,817204859.9494]
["2020-02-14T10:26:30.000000000","2020-02-14T17:26:30.000000000",1021,273.9814]
["2020-02-14T10:26:30.000000000","2020-02-14T17:26:30.000000000",1016,475300.0]
["2020-02-14T10:26:45.000000000","2020-02-14T17:26:45.000000000",1019,14800.050000000001]
["2020-02-14T10:26:45.000000000","2020-02-14T17:26:45.000000000",1018,476531.3]
["2020-02-14T10:27:00.000000000","2020-02-14T17:27:00.000000000",1017,474000.0]
["2020-02-14T10:27:00.000000000","2020-02-14T17:27:00.000000000",1020,2983669.0]
["2020-02-14T10:27:00.000000000","2020-02-14T17:27:00.000000000",1133,951.2375]
["2020-02-14T10:27:15.000000000","2020-02-14T17:27:15.000000000",1022,0.03809432]
["2020-02-14T10:27:15.000000000","2020-02-14T17:27:15.000000000",1130,817573939.8047]
["2020-02-14T10:27:30.000000000","2020-02-14T17:27:30.000000000",1021,274.0058]
["2020-02-14T10:27:30.000000000","2020-02-14T17:27:30.000000000",1016,475700.0]
["2020-02-14T10:27:45.000000000","2020-02-14T17:27:45.000000000",1019,14800.050000000001]
["2020-02-14T10:27:45.000000000","2020-02-14T17:27:45.000000000",1018,477468.8]
["2020-02-14T10:28:00.000000000","2020-02-14T17:28:00.000000000",1017,474000.0]
["2020-02-14T10:28:00.000000000","2020-02-14T17:28:00.000000000",1020,2983669.0]
["2020-02-14T10:28:00.000000000","2020-02-14T17:28:00.000000000",1133,949.25]
["2020-02-14T10:28:15.000000000","2020-02-14T17:28:15.000000000",1022,0.0]
["2020-02-14T10:28:15.000000000","2020-02-14T17:28:15.000000000",1130,817403572.3048]
["2020-02-14T10:28:30.000000000","2020-02-14T17:28:30.000000000",1021,273.9947]
["2020-02-14T10:28:30.000000000","2020-02-14T17:28:30.000000000",1016,475300.0]
["2020-02-14T10:28:45.000000000","2020-02-14T17:28:45.000000000",1019,14800.050000000001]
["2020-02-14T10:28:45.000000000","2020-02-14T17:28:45.000000000",1018,477458.3]
["2020-02-14T10:29:00.000000000","2020-02-14T17:29:00.000000000",1017,474000.0]
["2020-02-14T10:29:00.000000000","2020-02-14T17:29:00.000000000",1020,2983669.0]
["2020-02-14T10:29:00.000000000","2020-02-14T17:29:00.000000000",1133,950.0104]
["2020-02-14T10:29:15.000000000","2020-02-14T17:29:15.000000000",1022,0.0644429]
["2020-02-14T10:29:15.000000000","2020-02-14T17:29:15.000000000",1130,817747887.7074]
["2020-02-14T10:29:30.000000000","2020-02-14T17:29:30.000000000",1021,273.8815]
["2020-02-14T10:29:30.000000000","2020-02-14T17:29:30.000000000",1016,475100.0]
["2020-02-14T10:29:45.000000000","2020-02-14T17:29:45.000000000",1019,14800.050000000001]
["2020-02-14T10:29:45.000000000","2020-02-14T17:29:45.000000000",1018,477356.3]
["2020-02-14T10:30:00.000000000","2020-02-14T17:30:00.000000000",1017,474000.0]
["2020-02-14T10:30:00.000000000","2020-02-14T17:30:00.000000000",1020,2983669.0]
["2020-02-14T10:30:00.000000000","2020-02-14T17:30:00.000000000",1133,949.6875]
["2020-02-14T10:30:15.000000000","2020-02-14T17:30:15.000000000",1022,0.0999976]
["2020-02-14T10:30:15.000000000","2020-02-14T17:30:15.000000000",1130,817429828.592]
["2020-02-14T10:30:30.000000000","2020-02-14T17:30:30.000000000",1021,273.8592]
["2020-02-14T10:30:30.000000000","2020-02-14T17:30:30.000000000",1016,475700.0]
["2020-02-14T10:30:45.000000000","2020-02-14T17:30:45.000000000",1019,14800.050000000001]
["2020-02-14T10:30:45.000000000","2020-02-14T17:30:45.000000000",1018,477595.8]
["2020-02-14T10:31:00.000000000","2020-02-14T17:31:00.000000000",1017,474000.0]
["2020-02-14T10:31:00.000000000","2020-02-14T17:31:00.000000000",1020,2983669.0]
["2020-02-14T10:31:00.000000000","2020-02-14T17:31:00.000000000",1133,951.4583]
["2020-02-14T10:31:15.000000000","2020-02-14T17:31:15.000000000",1022,0.05110988]
["2020-02-14T10:31:15.000000000","2020-02-14T17:31:15.000000000",1130,817728195.492]
["2020-02-14T10:31:30.000000000","2020-02-14T17:31:30.000000000",1021,273.977]
["2020-02-14T10:31:30.000000000","2020-02-14T17:31:30.000000000",1016,475200.0]
["2020-02-14T10:31:45.000000000","2020-02-14T17:31:45.000000000",1019,14800.050000000001]
["2020-02-14T10:31:45.000000000","2020-02-14T17:31:45.000000000",1018,475127.1]
["2020-02-14T10:32:00.000000000","2020-02-14T17:32:00.000000000",1017,474000.0]
["2020-02-14T10:32:00.000000000","2020-02-14T17:32:00.000000000",1020,2983669.0]
["2020-02-14T10:32:00.000000000","2020-02-14T17:32:00.000000000",1133,950.8917]
["2020-02-14T10:32:15.000000000","2020-02-14T17:32:15.000000000",1022,0.01555518]
["2020-02-14T10:32:15.000000000","2020-02-14T17:32:15.000000000",1130,817595422.2215]
["2020-02-14T10:32:30.000000000","2020-02-14T17:32:30.000000000",1021,273.9925]
["2020-02-14T10:32:30.000000000","2020-02-14T17:32:30.000000000",1016,475600.0]
["2020-02-14T10:32:45.000000000","2020-02-14T17:32:45.000000000",1019,14800.050000000001]
["2020-02-14T10:32:45.000000000","2020-02-14T17:32:45.000000000",1018,477612.5]
["2020-02-14T10:33:00.000000000","2020-02-14T17:33:00.000000000",1017,475733.3]
["2020-02-14T10:33:00.000000000","2020-02-14T17:33:00.000000000",1020,2983669.0]
["2020-02-14T10:33:00.000000000","2020-02-14T17:33:00.000000000",1133,953.6041]
["2020-02-14T10:33:15.000000000","2020-02-14T17:33:15.000000000",1022,0.06666507]
["2020-02-14T10:33:15.000000000","2020-02-14T17:33:15.000000000",1130,817701640.8379]
["2020-02-14T10:33:30.000000000","2020-02-14T17:33:30.000000000",1021,274.0591]
["2020-02-14T10:33:30.000000000","2020-02-14T17:33:30.000000000",1016,476000.0]
["2020-02-14T10:33:45.000000000","2020-02-14T17:33:45.000000000",1019,14800.050000000001]
["2020-02-14T10:33:45.000000000","2020-02-14T17:33:45.000000000",1018,477329.2]
["2020-02-14T10:34:00.000000000","2020-02-14T17:34:00.000000000",1017,475733.3]
["2020-02-14T10:34:00.000000000","2020-02-14T17:34:00.000000000",1020,2983669.0]
["2020-02-14T10:34:00.000000000","2020-02-14T17:34:00.000000000",1133,953.3396]
["2020-02-14T10:34:15.000000000","2020-02-14T17:34:15.000000000",1022,0.0355547]
["2020-02-14T10:34:15.000000000","2020-02-14T17:34:15.000000000",1130,818178431.1441]
["2020-02-14T10:34:30.000000000","2020-02-14T17:34:30.000000000",1021,274.179]
["2020-02-14T10:34:30.000000000","2020-02-14T17:34:30.000000000",1016,476100.0]
["2020-02-14T10:34:45.000000000","2020-02-14T17:34:45.000000000",1019,14800.050000000001]
["2020-02-14T10:34:45.000000000","2020-02-14T17:34:45.000000000",1018,476518.7]
["2020-02-14T10:35:00.000000000","2020-02-14T17:35:00.000000000",1017,474000.0]
["2020-02-14T10:35:00.000000000","2020-02-14T17:35:00.000000000",1020,2983669.0]
["2020-02-14T10:35:00.000000000","2020-02-14T17:35:00.000000000",1133,951.1708]
["2020-02-14T10:35:15.000000000","2020-02-14T17:35:15.000000000",1022,0.06666507]
["2020-02-14T10:35:15.000000000","2020-02-14T17:35:15.000000000",1130,818099065.5487]
["2020-02-14T10:35:30.000000000","2020-02-14T17:35:30.000000000",1021,274.0324]
["2020-02-14T10:35:30.000000000","2020-02-14T17:35:30.000000000",1016,475700.0]
["2020-02-14T10:35:45.000000000","2020-02-14T17:35:45.000000000",1019,14800.050000000001]
["2020-02-14T10:35:45.000000000","2020-02-14T17:35:45.000000000",1018,476910.39999999997]
["2020-02-14T10:36:00.000000000","2020-02-14T17:36:00.000000000",1017,474000.0]
["2020-02-14T10:36:00.000000000","2020-02-14T17:36:00.000000000",1020,2983669.0]
["2020-02-14T10:36:00.000000000","2020-02-14T17:36:00.000000000",1133,949.8417]
["2020-02-14T10:36:15.000000000","2020-02-14T17:36:15.000000000",1022,0.08222024]
["2020-02-14T10:36:15.000000000","2020-02-14T17:36:15.000000000",1130,818012837.5146]
["2020-02-14T10:36:30.000000000","2020-02-14T17:36:30.000000000",1021,274.2433]
["2020-02-14T10:36:30.000000000","2020-02-14T17:36:30.000000000",1016,475800.0]
["2020-02-14T10:36:45.000000000","2020-02-14T17:36:45.000000000",1019,14800.050000000001]
["2020-02-14T10:36:45.000000000","2020-02-14T17:36:45.000000000",1018,475852.10000000003]
["2020-02-14T10:37:00.000000000","2020-02-14T17:37:00.000000000",1017,474000.0]
["2020-02-14T10:37:00.000000000","2020-02-14T17:37:00.000000000",1020,2983669.0]
["2020-02-14T10:37:00.000000000","2020-02-14T17:37:00.000000000",1133,950.9958]
["2020-02-14T10:37:15.000000000","2020-02-14T17:37:15.000000000",1022,0.06666507]
["2020-02-14T10:37:15.000000000","2020-02-14T17:37:15.000000000",1130,817800698.6487]
["2020-02-14T10:37:30.000000000","2020-02-14T17:37:30.000000000",1021,274.0035]
["2020-02-14T10:37:30.000000000","2020-02-14T17:37:30.000000000",1016,476100.0]
["2020-02-14T10:37:45.000000000","2020-02-14T17:37:45.000000000",1019,14800.050000000001]
["2020-02-14T10:37:45.000000000","2020-02-14T17:37:45.000000000",1018,477656.3]
["2020-02-14T10:38:00.000000000","2020-02-14T17:38:00.000000000",1017,475733.3]
["2020-02-14T10:38:00.000000000","2020-02-14T17:38:00.000000000",1020,2983669.0]
["2020-02-14T10:38:00.000000000","2020-02-14T17:38:00.000000000",1133,953.6708]
["2020-02-14T10:38:15.000000000","2020-02-14T17:38:15.000000000",1022,0.05333205]
["2020-02-14T10:38:15.000000000","2020-02-14T17:38:15.000000000",1130,818006273.4428]
["2020-02-14T10:38:30.000000000","2020-02-14T17:38:30.000000000",1021,274.2634]
["2020-02-14T10:38:30.000000000","2020-02-14T17:38:30.000000000",1016,476100.0]
["2020-02-14T10:38:45.000000000","2020-02-14T17:38:45.000000000",1019,14800.050000000001]
["2020-02-14T10:38:45.000000000","2020-02-14T17:38:45.000000000",1018,477689.6]
["2020-02-14T10:39:00.000000000","2020-02-14T17:39:00.000000000",1017,474000.0]
["2020-02-14T10:39:00.000000000","2020-02-14T17:39:00.000000000",1020,2983669.0]
["2020-02-14T10:39:00.000000000","2020-02-14T17:39:00.000000000",1133,950.0979]
["2020-02-14T10:39:15.000000000","2020-02-14T17:39:15.000000000",1022,0.0]
["2020-02-14T10:39:15.000000000","2020-02-14T17:39:15.000000000",1130,817601986.2933]
["2020-02-14T10:39:30.000000000","2020-02-14T17:39:30.000000000",1021,274.008]
["2020-02-14T10:39:30.000000000","2020-02-14T17:39:30.000000000",1016,476200.0]
["2020-02-14T10:39:45.000000000","2020-02-14T17:39:45.000000000",1019,14800.050000000001]
["2020-02-14T10:39:45.000000000","2020-02-14T17:39:45.000000000",1018,477437.5]
["2020-02-14T10:40:00.000000000","2020-02-14T17:40:00.000000000",1017,476000.0]
["2020-02-14T10:40:00.000000000","2020-02-14T17:40:00.000000000",1020,2983669.0]
["2020-02-14T10:40:00.000000000","2020-02-14T17:40:00.000000000",1133,952.5396]
["2020-02-14T10:40:15.000000000","2020-02-14T17:40:15.000000000",1022,0.03333253]
["2020-02-14T10:40:15.000000000","2020-02-14T17:40:15.000000000",1130,818449945.0231]
["2020-02-14T10:40:30.000000000","2020-02-14T17:40:30.000000000",1021,274.3432]
["2020-02-14T10:40:30.000000000","2020-02-14T17:40:30.000000000",1016,476200.0]
["2020-02-14T10:40:45.000000000","2020-02-14T17:40:45.000000000",1019,14800.050000000001]
["2020-02-14T10:40:45.000000000","2020-02-14T17:40:45.000000000",1018,477297.9]
["2020-02-14T10:41:00.000000000","2020-02-14T17:41:00.000000000",1017,476000.0]
["2020-02-14T10:41:00.000000000","2020-02-14T17:41:00.000000000",1020,2983669.0]
["2020-02-14T10:41:00.000000000","2020-02-14T17:41:00.000000000",1133,953.7917]
["2020-02-14T10:41:15.000000000","2020-02-14T17:41:15.000000000",1022,0.05333205]
["2020-02-14T10:41:15.000000000","2020-02-14T17:41:15.000000000",1130,818244966.9628]
["2020-02-14T10:41:30.000000000","2020-02-14T17:41:30.000000000",1021,274.2611]
["2020-02-14T10:41:30.000000000","2020-02-14T17:41:30.000000000",1016,475700.0]
["2020-02-14T10:41:45.000000000","2020-02-14T17:41:45.000000000",1019,14800.050000000001]
["2020-02-14T10:41:45.000000000","2020-02-14T17:41:45.000000000",1018,477718.8]
["2020-02-14T10:42:00.000000000","2020-02-14T17:42:00.000000000",1017,476000.0]
["2020-02-14T10:42:00.000000000","2020-02-14T17:42:00.000000000",1020,2983669.0]
["2020-02-14T10:42:00.000000000","2020-02-14T17:42:00.000000000",1133,953.8333]
["2020-02-14T10:42:15.000000000","2020-02-14T17:42:15.000000000",1022,0.03333253]
["2020-02-14T10:42:15.000000000","2020-02-14T17:42:15.000000000",1130,818039392.1687]
["2020-02-14T10:42:30.000000000","2020-02-14T17:42:30.000000000",1021,274.3033]
["2020-02-14T10:42:30.000000000","2020-02-14T17:42:30.000000000",1016,476100.0]
["2020-02-14T10:42:45.000000000","2020-02-14T17:42:45.000000000",1019,14800.050000000001]
["2020-02-14T10:42:45.000000000","2020-02-14T17:42:45.000000000",1018,477414.60000000003]
["2020-02-14T10:43:00.000000000","2020-02-14T17:43:00.000000000",1017,476000.0]
["2020-02-14T10:43:00.000000000","2020-02-14T17:43:00.000000000",1020,2983669.0]
["2020-02-14T10:43:00.000000000","2020-02-14T17:43:00.000000000",1133,952.5542]
["2020-02-14T10:43:15.000000000","2020-02-14T17:43:15.000000000",1022,0.03333253]
["2020-02-14T10:43:15.000000000","2020-02-14T17:43:15.000000000",1130,819589408.2142]
["2020-02-14T10:43:30.000000000","2020-02-14T17:43:30.000000000",1021,274.4076]
["2020-02-14T10:43:30.000000000","2020-02-14T17:43:30.000000000",1016,476300.0]
["2020-02-14T10:43:45.000000000","2020-02-14T17:43:45.000000000",1019,14800.050000000001]
["2020-02-14T10:43:45.000000000","2020-02-14T17:43:45.000000000",1018,476389.6]
["2020-02-14T10:44:00.000000000","2020-02-14T17:44:00.000000000",1017,476000.0]
["2020-02-14T10:44:00.000000000","2020-02-14T17:44:00.000000000",1020,2983669.0]
["2020-02-14T10:44:00.000000000","2020-02-14T17:44:00.000000000",1133,952.3937]
["2020-02-14T10:44:15.000000000","2020-02-14T17:44:15.000000000",1022,0.01777735]
["2020-02-14T10:44:15.000000000","2020-02-14T17:44:15.000000000",1130,818860796.2444]
["2020-02-14T10:44:30.000000000","2020-02-14T17:44:30.000000000",1021,274.3477]
["2020-02-14T10:44:30.000000000","2020-02-14T17:44:30.000000000",1016,476100.0]
["2020-02-14T10:44:45.000000000","2020-02-14T17:44:45.000000000",1019,14800.050000000001]
["2020-02-14T10:44:45.000000000","2020-02-14T17:44:45.000000000",1018,476504.2]
["2020-02-14T10:45:00.000000000","2020-02-14T17:45:00.000000000",1017,476000.0]
["2020-02-14T10:45:00.000000000","2020-02-14T17:45:00.000000000",1020,2983669.0]
["2020-02-14T10:45:00.000000000","2020-02-14T17:45:00.000000000",1133,952.0729]
["2020-02-14T10:45:15.000000000","2020-02-14T17:45:15.000000000",1022,0.06666507]
["2020-02-14T10:45:15.000000000","2020-02-14T17:45:15.000000000",1130,819012963.3634]
["2020-02-14T10:45:30.000000000","2020-02-14T17:45:30.000000000",1021,274.5208]
["2020-02-14T10:45:30.000000000","2020-02-14T17:45:30.000000000",1016,476300.0]
["2020-02-14T10:45:45.000000000","2020-02-14T17:45:45.000000000",1019,14800.050000000001]
["2020-02-14T10:45:45.000000000","2020-02-14T17:45:45.000000000",1018,477431.2]
["2020-02-14T10:46:00.000000000","2020-02-14T17:46:00.000000000",1017,474266.7]
["2020-02-14T10:46:00.000000000","2020-02-14T17:46:00.000000000",1020,2983669.0]
["2020-02-14T10:46:00.000000000","2020-02-14T17:46:00.000000000",1133,952.0813]
["2020-02-14T10:46:15.000000000","2020-02-14T17:46:15.000000000",1022,0.05110988]
["2020-02-14T10:46:15.000000000","2020-02-14T17:46:15.000000000",1130,818377143.4995]
["2020-02-14T10:46:30.000000000","2020-02-14T17:46:30.000000000",1021,274.3166]
["2020-02-14T10:46:30.000000000","2020-02-14T17:46:30.000000000",1016,476200.0]
["2020-02-14T10:46:45.000000000","2020-02-14T17:46:45.000000000",1019,14800.050000000001]
["2020-02-14T10:46:45.000000000","2020-02-14T17:46:45.000000000",1018,477497.9]
["2020-02-14T10:47:00.000000000","2020-02-14T17:47:00.000000000",1017,476000.0]
["2020-02-14T10:47:00.000000000","2020-02-14T17:47:00.000000000",1020,2983669.0]
["2020-02-14T10:47:00.000000000","2020-02-14T17:47:00.000000000",1133,953.8833]
["2020-02-14T10:47:15.000000000","2020-02-14T17:47:15.000000000",1022,0.0476179]
["2020-02-14T10:47:15.000000000","2020-02-14T17:47:15.000000000",1130,818808582.0369]
["2020-02-14T10:47:30.000000000","2020-02-14T17:47:30.000000000",1021,274.5586]
["2020-02-14T10:47:30.000000000","2020-02-14T17:47:30.000000000",1016,475800.0]
["2020-02-14T10:47:45.000000000","2020-02-14T17:47:45.000000000",1019,14800.050000000001]
["2020-02-14T10:47:45.000000000","2020-02-14T17:47:45.000000000",1018,477718.8]
["2020-02-14T10:48:00.000000000","2020-02-14T17:48:00.000000000",1017,476000.0]
["2020-02-14T10:48:00.000000000","2020-02-14T17:48:00.000000000",1020,2983669.0]
["2020-02-14T10:48:00.000000000","2020-02-14T17:48:00.000000000",1133,952.0313]
["2020-02-14T10:48:15.000000000","2020-02-14T17:48:15.000000000",1022,0.03333253]
["2020-02-14T10:48:15.000000000","2020-02-14T17:48:15.000000000",1130,819304467.8247]
["2020-02-14T10:48:30.000000000","2020-02-14T17:48:30.000000000",1021,274.5874]
["2020-02-14T10:48:30.000000000","2020-02-14T17:48:30.000000000",1016,476800.0]
["2020-02-14T10:48:45.000000000","2020-02-14T17:48:45.000000000",1019,14800.050000000001]
["2020-02-14T10:48:45.000000000","2020-02-14T17:48:45.000000000",1018,476168.8]
["2020-02-14T10:49:00.000000000","2020-02-14T17:49:00.000000000",1017,476000.0]
["2020-02-14T10:49:00.000000000","2020-02-14T17:49:00.000000000",1020,2983669.0]
["2020-02-14T10:49:00.000000000","2020-02-14T17:49:00.000000000",1133,952.0938]
["2020-02-14T10:49:15.000000000","2020-02-14T17:49:15.000000000",1022,0.04888771]
["2020-02-14T10:49:15.000000000","2020-02-14T17:49:15.000000000",1130,818496191.8926]
["2020-02-14T10:49:30.000000000","2020-02-14T17:49:30.000000000",1021,274.3255]
["2020-02-14T10:49:30.000000000","2020-02-14T17:49:30.000000000",1016,476200.0]
["2020-02-14T10:49:45.000000000","2020-02-14T17:49:45.000000000",1019,14800.050000000001]
["2020-02-14T10:49:45.000000000","2020-02-14T17:49:45.000000000",1018,477718.8]
["2020-02-14T10:50:00.000000000","2020-02-14T17:50:00.000000000",1017,476000.0]
["2020-02-14T10:50:00.000000000","2020-02-14T17:50:00.000000000",1020,2983669.0]
["2020-02-14T10:50:00.000000000","2020-02-14T17:50:00.000000000",1133,953.7188]
["2020-02-14T10:50:15.000000000","2020-02-14T17:50:15.000000000",1022,0.0355547]
["2020-02-14T10:50:15.000000000","2020-02-14T17:50:15.000000000",1130,818436816.8795]
["2020-02-14T10:50:30.000000000","2020-02-14T17:50:30.000000000",1021,274.2233]
["2020-02-14T10:50:30.000000000","2020-02-14T17:50:30.000000000",1016,475600.0]
["2020-02-14T10:50:45.000000000","2020-02-14T17:50:45.000000000",1019,14800.050000000001]
["2020-02-14T10:50:45.000000000","2020-02-14T17:50:45.000000000",1018,477579.2]
["2020-02-14T10:51:00.000000000","2020-02-14T17:51:00.000000000",1017,474000.0]
["2020-02-14T10:51:00.000000000","2020-02-14T17:51:00.000000000",1020,2983669.0]
["2020-02-14T10:51:00.000000000","2020-02-14T17:51:00.000000000",1133,951.8604]
["2020-02-14T10:51:15.000000000","2020-02-14T17:51:15.000000000",1022,0.0355547]
["2020-02-14T10:51:15.000000000","2020-02-14T17:51:15.000000000",1130,819039518.0175]
["2020-02-14T10:51:30.000000000","2020-02-14T17:51:30.000000000",1021,274.3676]
["2020-02-14T10:51:30.000000000","2020-02-14T17:51:30.000000000",1016,475900.0]
["2020-02-14T10:51:45.000000000","2020-02-14T17:51:45.000000000",1019,14800.050000000001]
["2020-02-14T10:51:45.000000000","2020-02-14T17:51:45.000000000",1018,476218.8]
["2020-02-14T10:52:00.000000000","2020-02-14T17:52:00.000000000",1017,476000.0]
["2020-02-14T10:52:00.000000000","2020-02-14T17:52:00.000000000",1020,2983669.0]
["2020-02-14T10:52:00.000000000","2020-02-14T17:52:00.000000000",1133,952.1563]
["2020-02-14T10:52:15.000000000","2020-02-14T17:52:15.000000000",1022,0.04888771]
["2020-02-14T10:52:15.000000000","2020-02-14T17:52:15.000000000",1130,819099191.3975]
["2020-02-14T10:52:30.000000000","2020-02-14T17:52:30.000000000",1021,274.5231]
["2020-02-14T10:52:30.000000000","2020-02-14T17:52:30.000000000",1016,476700.0]
["2020-02-14T10:52:45.000000000","2020-02-14T17:52:45.000000000",1019,14800.050000000001]
["2020-02-14T10:52:45.000000000","2020-02-14T17:52:45.000000000",1018,477808.3]
["2020-02-14T10:53:00.000000000","2020-02-14T17:53:00.000000000",1017,476000.0]
["2020-02-14T10:53:00.000000000","2020-02-14T17:53:00.000000000",1020,2983669.0]
["2020-02-14T10:53:00.000000000","2020-02-14T17:53:00.000000000",1133,953.7604]
["2020-02-14T10:53:15.000000000","2020-02-14T17:53:15.000000000",1022,0.06666507]
["2020-02-14T10:53:15.000000000","2020-02-14T17:53:15.000000000",1130,818132184.2746]
["2020-02-14T10:53:30.000000000","2020-02-14T17:53:30.000000000",1021,274.1967]
["2020-02-14T10:53:30.000000000","2020-02-14T17:53:30.000000000",1016,476200.0]
["2020-02-14T10:53:45.000000000","2020-02-14T17:53:45.000000000",1019,14800.050000000001]
["2020-02-14T10:53:45.000000000","2020-02-14T17:53:45.000000000",1018,477687.5]
["2020-02-14T10:54:00.000000000","2020-02-14T17:54:00.000000000",1017,476000.0]
["2020-02-14T10:54:00.000000000","2020-02-14T17:54:00.000000000",1020,2983669.0]
["2020-02-14T10:54:00.000000000","2020-02-14T17:54:00.000000000",1133,953.5625]
["2020-02-14T10:54:15.000000000","2020-02-14T17:54:15.000000000",1022,0.05110988]
["2020-02-14T10:54:15.000000000","2020-02-14T17:54:15.000000000",1130,817694778.3992]
["2020-02-14T10:54:30.000000000","2020-02-14T17:54:30.000000000",1021,274.2211]
["2020-02-14T10:54:30.000000000","2020-02-14T17:54:30.000000000",1016,476100.0]
["2020-02-14T10:54:45.000000000","2020-02-14T17:54:45.000000000",1019,14800.050000000001]
["2020-02-14T10:54:45.000000000","2020-02-14T17:54:45.000000000",1018,477520.8]
["2020-02-14T10:55:00.000000000","2020-02-14T17:55:00.000000000",1017,476000.0]
["2020-02-14T10:55:00.000000000","2020-02-14T17:55:00.000000000",1020,2983669.0]
["2020-02-14T10:55:00.000000000","2020-02-14T17:55:00.000000000",1133,953.5396]
["2020-02-14T10:55:15.000000000","2020-02-14T17:55:15.000000000",1022,0.06666507]
["2020-02-14T10:55:15.000000000","2020-02-14T17:55:15.000000000",1130,818258095.1064]
["2020-02-14T10:55:30.000000000","2020-02-14T17:55:30.000000000",1021,274.31]
["2020-02-14T10:55:30.000000000","2020-02-14T17:55:30.000000000",1016,476200.0]
["2020-02-14T10:55:45.000000000","2020-02-14T17:55:45.000000000",1019,14800.050000000001]
["2020-02-14T10:55:45.000000000","2020-02-14T17:55:45.000000000",1018,477647.89999999997]
["2020-02-14T10:56:00.000000000","2020-02-14T17:56:00.000000000",1017,476000.0]
["2020-02-14T10:56:00.000000000","2020-02-14T17:56:00.000000000",1020,2983669.0]
["2020-02-14T10:56:00.000000000","2020-02-14T17:56:00.000000000",1133,953.5875]
["2020-02-14T10:56:15.000000000","2020-02-14T17:56:15.000000000",1022,0.08444241]
["2020-02-14T10:56:15.000000000","2020-02-14T17:56:15.000000000",1130,818609272.9477]
["2020-02-14T10:56:30.000000000","2020-02-14T17:56:30.000000000",1021,274.4609]
["2020-02-14T10:56:30.000000000","2020-02-14T17:56:30.000000000",1016,476100.0]
["2020-02-14T10:56:45.000000000","2020-02-14T17:56:45.000000000",1019,14800.050000000001]
["2020-02-14T10:56:45.000000000","2020-02-14T17:56:45.000000000",1018,477895.8]
["2020-02-14T10:57:00.000000000","2020-02-14T17:57:00.000000000",1017,476000.0]
["2020-02-14T10:57:00.000000000","2020-02-14T17:57:00.000000000",1020,2983669.0]
["2020-02-14T10:57:00.000000000","2020-02-14T17:57:00.000000000",1133,953.8687]
["2020-02-14T10:57:15.000000000","2020-02-14T17:57:15.000000000",1022,0.03333253]
["2020-02-14T10:57:15.000000000","2020-02-14T17:57:15.000000000",1130,818595846.4372]
["2020-02-14T10:57:30.000000000","2020-02-14T17:57:30.000000000",1021,274.4298]
["2020-02-14T10:57:30.000000000","2020-02-14T17:57:30.000000000",1016,476300.0]
["2020-02-14T10:57:45.000000000","2020-02-14T17:57:45.000000000",1019,14800.050000000001]
["2020-02-14T10:57:45.000000000","2020-02-14T17:57:45.000000000",1018,477687.5]
["2020-02-14T10:58:00.000000000","2020-02-14T17:58:00.000000000",1017,476000.0]
["2020-02-14T10:58:00.000000000","2020-02-14T17:58:00.000000000",1020,2983669.0]
["2020-02-14T10:58:00.000000000","2020-02-14T17:58:00.000000000",1133,953.9375]
["2020-02-14T10:58:15.000000000","2020-02-14T17:58:15.000000000",1022,0.04666555]
["2020-02-14T10:58:15.000000000","2020-02-14T17:58:15.000000000",1130,818582419.9267]
["2020-02-14T10:58:30.000000000","2020-02-14T17:58:30.000000000",1021,274.3277]
["2020-02-14T10:58:30.000000000","2020-02-14T17:58:30.000000000",1016,476200.0]
["2020-02-14T10:58:45.000000000","2020-02-14T17:58:45.000000000",1019,14800.050000000001]
["2020-02-14T10:58:45.000000000","2020-02-14T17:58:45.000000000",1018,477552.1]
["2020-02-14T10:59:00.000000000","2020-02-14T17:59:00.000000000",1017,476000.0]
["2020-02-14T10:59:00.000000000","2020-02-14T17:59:00.000000000",1020,2983669.0]
["2020-02-14T10:59:00.000000000","2020-02-14T17:59:00.000000000",1133,953.4458]
["2020-02-14T10:59:15.000000000","2020-02-14T17:59:15.000000000",1022,0.0]
["2020-02-14T10:59:15.000000000","2020-02-14T17:59:15.000000000",1130,818695202.6149]
["2020-02-14T10:59:30.000000000","2020-02-14T17:59:30.000000000",1021,274.3921]
["2020-02-14T10:59:30.000000000","2020-02-14T17:59:30.000000000",1016,476400.0]
["2020-02-14T10:59:45.000000000","2020-02-14T17:59:45.000000000",1019,14800.050000000001]
["2020-02-14T10:59:45.000000000","2020-02-14T17:59:45.000000000",1018,475143.7]
["2020-02-14T11:00:00.000000000","2020-02-14T18:00:00.000000000",1017,474000.0]
["2020-02-14T11:00:00.000000000","2020-02-14T18:00:00.000000000",1020,2983669.0]
["2020-02-14T11:00:00.000000000","2020-02-14T18:00:00.000000000",1133,950.5333]
["2020-02-14T11:00:15.000000000","2020-02-14T18:00:15.000000000",1022,0.03333253]
["2020-02-14T11:00:15.000000000","2020-02-14T18:00:15.000000000",1130,817204859.9494]
["2020-02-14T11:00:30.000000000","2020-02-14T18:00:30.000000000",1021,273.9459]
["2020-02-14T11:00:30.000000000","2020-02-14T18:00:30.000000000",1016,475400.0]
["2020-02-14T11:00:45.000000000","2020-02-14T18:00:45.000000000",1019,14800.050000000001]
["2020-02-14T11:00:45.000000000","2020-02-14T18:00:45.000000000",1018,474833.3]
["2020-02-14T11:01:00.000000000","2020-02-14T18:01:00.000000000",1017,474000.0]
["2020-02-14T11:01:00.000000000","2020-02-14T18:01:00.000000000",1020,2983669.0]
["2020-02-14T11:01:00.000000000","2020-02-14T18:01:00.000000000",1133,948.9562]
["2020-02-14T11:01:15.000000000","2020-02-14T18:01:15.000000000",1022,0.05110988]
["2020-02-14T11:01:15.000000000","2020-02-14T18:01:15.000000000",1130,817264234.9625]
["2020-02-14T11:01:30.000000000","2020-02-14T18:01:30.000000000",1021,273.9212]
["2020-02-14T11:01:30.000000000","2020-02-14T18:01:30.000000000",1016,475500.0]
["2020-02-14T11:01:45.000000000","2020-02-14T18:01:45.000000000",1019,14800.050000000001]
["2020-02-14T11:01:45.000000000","2020-02-14T18:01:45.000000000",1018,474937.5]
["2020-02-14T11:02:00.000000000","2020-02-14T18:02:00.000000000",1017,474000.0]
["2020-02-14T11:02:00.000000000","2020-02-14T18:02:00.000000000",1020,2983669.0]
["2020-02-14T11:02:00.000000000","2020-02-14T18:02:00.000000000",1133,948.8]
["2020-02-14T11:02:15.000000000","2020-02-14T18:02:15.000000000",1022,0.03333253]
["2020-02-14T11:02:15.000000000","2020-02-14T18:02:15.000000000",1130,817204561.5825]
["2020-02-14T11:02:30.000000000","2020-02-14T18:02:30.000000000",1021,273.9458]
["2020-02-14T11:02:30.000000000","2020-02-14T18:02:30.000000000",1016,475700.0]
["2020-02-14T11:02:45.000000000","2020-02-14T18:02:45.000000000",1019,14800.050000000001]
["2020-02-14T11:02:45.000000000","2020-02-14T18:02:45.000000000",1018,475797.9]
["2020-02-14T11:03:00.000000000","2020-02-14T18:03:00.000000000",1017,474000.0]
["2020-02-14T11:03:00.000000000","2020-02-14T18:03:00.000000000",1020,2983669.0]
["2020-02-14T11:03:00.000000000","2020-02-14T18:03:00.000000000",1133,950.6333]
["2020-02-14T11:03:15.000000000","2020-02-14T18:03:15.000000000",1022,0.08095044]
["2020-02-14T11:03:15.000000000","2020-02-14T18:03:15.000000000",1130,817942721.2931]
["2020-02-14T11:03:30.000000000","2020-02-14T18:03:30.000000000",1021,274.2078]
["2020-02-14T11:03:30.000000000","2020-02-14T18:03:30.000000000",1016,475500.0]
["2020-02-14T11:03:45.000000000","2020-02-14T18:03:45.000000000",1019,14800.050000000001]
["2020-02-14T11:03:45.000000000","2020-02-14T18:03:45.000000000",1018,477150.0]
["2020-02-14T11:04:00.000000000","2020-02-14T18:04:00.000000000",1017,474000.0]
["2020-02-14T11:04:00.000000000","2020-02-14T18:04:00.000000000",1020,2983669.0]
["2020-02-14T11:04:00.000000000","2020-02-14T18:04:00.000000000",1133,951.1479]
["2020-02-14T11:04:15.000000000","2020-02-14T18:04:15.000000000",1022,0.06666507]
["2020-02-14T11:04:15.000000000","2020-02-14T18:04:15.000000000",1130,817602284.6602]
["2020-02-14T11:04:30.000000000","2020-02-14T18:04:30.000000000",1021,274.0613]
["2020-02-14T11:04:30.000000000","2020-02-14T18:04:30.000000000",1016,475800.0]
["2020-02-14T11:04:45.000000000","2020-02-14T18:04:45.000000000",1019,14800.050000000001]
["2020-02-14T11:04:45.000000000","2020-02-14T18:04:45.000000000",1018,475633.30000000005]
["2020-02-14T11:05:00.000000000","2020-02-14T18:05:00.000000000",1017,474000.0]
["2020-02-14T11:05:00.000000000","2020-02-14T18:05:00.000000000",1020,2983669.0]
["2020-02-14T11:05:00.000000000","2020-02-14T18:05:00.000000000",1133,950.8208]
["2020-02-14T11:05:15.000000000","2020-02-14T18:05:15.000000000",1022,0.06190328]
["2020-02-14T11:05:15.000000000","2020-02-14T18:05:15.000000000",1130,817744008.9377]
["2020-02-14T11:05:30.000000000","2020-02-14T18:05:30.000000000",1021,274.0781]
["2020-02-14T11:05:30.000000000","2020-02-14T18:05:30.000000000",1016,475500.0]
["2020-02-14T11:05:45.000000000","2020-02-14T18:05:45.000000000",1019,14800.050000000001]
["2020-02-14T11:05:45.000000000","2020-02-14T18:05:45.000000000",1016,475100.0]
["2020-02-14T11:06:00.000000000","2020-02-14T18:06:00.000000000",1021,274.0901]
["2020-02-14T11:06:00.000000000","2020-02-14T18:06:00.000000000",1016,475500.0]
["2020-02-14T11:06:15.000000000","2020-02-14T18:06:15.000000000",1019,14800.050000000001]
["2020-02-14T11:06:15.000000000","2020-02-14T18:06:15.000000000",1018,477452.1]
["2020-02-14T11:06:30.000000000","2020-02-14T18:06:30.000000000",1017,474000.0]
["2020-02-14T11:06:30.000000000","2020-02-14T18:06:30.000000000",1020,2983669.0]
["2020-02-14T11:06:30.000000000","2020-02-14T18:06:30.000000000",1133,951.675]
["2020-02-14T11:06:45.000000000","2020-02-14T18:06:45.000000000",1022,0.04888771]
["2020-02-14T11:06:45.000000000","2020-02-14T18:06:45.000000000",1130,817966292.2782]
["2020-02-14T11:07:00.000000000","2020-02-14T18:07:00.000000000",1021,274.2788]
["2020-02-14T11:07:00.000000000","2020-02-14T18:07:00.000000000",1016,475900.0]
["2020-02-14T11:07:15.000000000","2020-02-14T18:07:15.000000000",1019,14800.050000000001]
["2020-02-14T11:07:15.000000000","2020-02-14T18:07:15.000000000",1018,477783.3]
["2020-02-14T11:07:30.000000000","2020-02-14T18:07:30.000000000",1017,474000.0]
["2020-02-14T11:07:30.000000000","2020-02-14T18:07:30.000000000",1020,2983669.0]
["2020-02-14T11:07:30.000000000","2020-02-14T18:07:30.000000000",1133,951.75]
["2020-02-14T11:07:45.000000000","2020-02-14T18:07:45.000000000",1022,0.05333205]
["2020-02-14T11:07:45.000000000","2020-02-14T18:07:45.000000000",1130,817966590.6451]
["2020-02-14T11:08:00.000000000","2020-02-14T18:08:00.000000000",1021,274.1167]
["2020-02-14T11:08:00.000000000","2020-02-14T18:08:00.000000000",1016,475500.0]
["2020-02-14T11:08:15.000000000","2020-02-14T18:08:15.000000000",1019,14800.050000000001]
["2020-02-14T11:08:15.000000000","2020-02-14T18:08:15.000000000",1018,476956.2]
["2020-02-14T11:08:30.000000000","2020-02-14T18:08:30.000000000",1017,474000.0]
["2020-02-14T11:08:30.000000000","2020-02-14T18:08:30.000000000",1020,2983669.0]
["2020-02-14T11:08:30.000000000","2020-02-14T18:08:30.000000000",1133,951.4854]
["2020-02-14T11:08:45.000000000","2020-02-14T18:08:45.000000000",1022,0.03333253]
["2020-02-14T11:08:45.000000000","2020-02-14T18:08:45.000000000",1130,818496490.2595]
["2020-02-14T11:09:00.000000000","2020-02-14T18:09:00.000000000",1021,274.0782]
["2020-02-14T11:09:00.000000000","2020-02-14T18:09:00.000000000",1016,475600.0]
["2020-02-14T11:09:15.000000000","2020-02-14T18:09:15.000000000",1019,14800.050000000001]
["2020-02-14T11:09:15.000000000","2020-02-14T18:09:15.000000000",1018,476862.5]
["2020-02-14T11:09:30.000000000","2020-02-14T18:09:30.000000000",1017,474000.0]
["2020-02-14T11:09:30.000000000","2020-02-14T18:09:30.000000000",1020,2983669.0]
["2020-02-14T11:09:30.000000000","2020-02-14T18:09:30.000000000",1133,951.4375]
["2020-02-14T11:09:45.000000000","2020-02-14T18:09:45.000000000",1022,0.07142685]
["2020-02-14T11:10:00.000000000","2020-02-14T18:10:00.000000000",1017,474000.0]
["2020-02-14T11:10:00.000000000","2020-02-14T18:10:00.000000000",1020,2983669.0]
["2020-02-14T11:10:00.000000000","2020-02-14T18:10:00.000000000",1133,950.0625]
["2020-02-14T11:10:15.000000000","2020-02-14T18:10:15.000000000",1022,0.03111036]
["2020-02-14T11:10:15.000000000","2020-02-14T18:10:15.000000000",1130,817926907.8474]
["2020-02-14T11:10:30.000000000","2020-02-14T18:10:30.000000000",1021,274.2944]
["2020-02-14T11:10:30.000000000","2020-02-14T18:10:30.000000000",1016,475700.0]
["2020-02-14T11:10:45.000000000","2020-02-14T18:10:45.000000000",1019,14800.050000000001]
["2020-02-14T11:10:45.000000000","2020-02-14T18:10:45.000000000",1018,476072.9]
["2020-02-14T11:11:00.000000000","2020-02-14T18:11:00.000000000",1017,474000.0]
["2020-02-14T11:11:00.000000000","2020-02-14T18:11:00.000000000",1020,2983669.0]
["2020-02-14T11:11:00.000000000","2020-02-14T18:11:00.000000000",1133,951.1125]
["2020-02-14T11:11:15.000000000","2020-02-14T18:11:15.000000000",1022,0.03333253]
["2020-02-14T11:11:15.000000000","2020-02-14T18:11:15.000000000",1130,818099065.5487]
["2020-02-14T11:11:30.000000000","2020-02-14T18:11:30.000000000",1021,274.1923]
["2020-02-14T11:11:30.000000000","2020-02-14T18:11:30.000000000",1016,475400.0]
["2020-02-14T11:11:45.000000000","2020-02-14T18:11:45.000000000",1019,14800.050000000001]
["2020-02-14T11:11:45.000000000","2020-02-14T18:11:45.000000000",1018,477531.3]
["2020-02-14T11:12:00.000000000","2020-02-14T18:12:00.000000000",1017,474000.0]
["2020-02-14T11:12:00.000000000","2020-02-14T18:12:00.000000000",1020,2983669.0]
["2020-02-14T11:12:00.000000000","2020-02-14T18:12:00.000000000",1133,951.7604]
["2020-02-14T11:12:15.000000000","2020-02-14T18:12:15.000000000",1022,0.03333253]
["2020-02-14T11:12:15.000000000","2020-02-14T18:12:15.000000000",1130,818244966.9628]
["2020-02-14T11:12:30.000000000","2020-02-14T18:12:30.000000000",1021,274.3854]
["2020-02-14T11:12:30.000000000","2020-02-14T18:12:30.000000000",1016,475900.0]
["2020-02-14T11:12:45.000000000","2020-02-14T18:12:45.000000000",1019,14800.050000000001]
["2020-02-14T11:12:45.000000000","2020-02-14T18:12:45.000000000",1018,477868.7]
["2020-02-14T11:13:00.000000000","2020-02-14T18:13:00.000000000",1017,474266.7]
["2020-02-14T11:13:00.000000000","2020-02-14T18:13:00.000000000",1020,2983669.0]
["2020-02-14T11:13:00.000000000","2020-02-14T18:13:00.000000000",1133,952.1563]
["2020-02-14T11:13:15.000000000","2020-02-14T18:13:15.000000000",1022,0.08222024]
["2020-02-14T11:13:15.000000000","2020-02-14T18:13:15.000000000",1130,818748013.5562]
["2020-02-14T11:13:30.000000000","2020-02-14T18:13:30.000000000",1021,274.1412]
["2020-02-14T11:13:30.000000000","2020-02-14T18:13:30.000000000",1016,475600.0]
["2020-02-14T11:13:45.000000000","2020-02-14T18:13:45.000000000",1019,14800.050000000001]
["2020-02-14T11:13:45.000000000","2020-02-14T18:13:45.000000000",1018,476535.39999999997]
["2020-02-14T11:14:00.000000000","2020-02-14T18:14:00.000000000",1017,474000.0]
["2020-02-14T11:14:00.000000000","2020-02-14T18:14:00.000000000",1020,2983669.0]
["2020-02-14T11:14:00.000000000","2020-02-14T18:14:00.000000000",1133,951.3312]
["2020-02-14T11:14:15.000000000","2020-02-14T18:14:15.000000000",1022,0.03333253]
["2020-02-14T11:14:15.000000000","2020-02-14T18:14:15.000000000",1130,818628666.7962]
["2020-02-14T11:14:30.000000000","2020-02-14T18:14:30.000000000",1021,274.2921]
["2020-02-14T11:14:30.000000000","2020-02-14T18:14:30.000000000",1016,475900.0]
["2020-02-14T11:14:45.000000000","2020-02-14T18:14:45.000000000",1019,14800.050000000001]
["2020-02-14T11:14:45.000000000","2020-02-14T18:14:45.000000000",1018,477852.10000000003]
["2020-02-14T11:15:00.000000000","2020-02-14T18:15:00.000000000",1017,474266.7]
["2020-02-14T11:15:00.000000000","2020-02-14T18:15:00.000000000",1020,2983669.0]
["2020-02-14T11:15:00.000000000","2020-02-14T18:15:00.000000000",1133,951.95]
["2020-02-14T11:15:15.000000000","2020-02-14T18:15:15.000000000",1022,0.01777735]
["2020-02-14T11:15:15.000000000","2020-02-14T18:15:15.000000000",1130,818867360.3162]
["2020-02-14T11:15:30.000000000","2020-02-14T18:15:30.000000000",1021,274.3874]
["2020-02-14T11:15:30.000000000","2020-02-14T18:15:30.000000000",1016,476000.0]
["2020-02-14T11:15:45.000000000","2020-02-14T18:15:45.000000000",1019,14800.050000000001]
["2020-02-14T11:15:45.000000000","2020-02-14T18:15:45.000000000",1018,477781.3]
["2020-02-14T11:16:00.000000000","2020-02-14T18:16:00.000000000",1017,474266.7]
["2020-02-14T11:16:00.000000000","2020-02-14T18:16:00.000000000",1020,2983669.0]
["2020-02-14T11:16:00.000000000","2020-02-14T18:16:00.000000000",1133,951.8188]
["2020-02-14T11:16:15.000000000","2020-02-14T18:16:15.000000000",1022,0.05110988]
["2020-02-14T11:16:15.000000000","2020-02-14T18:16:15.000000000",1130,818059084.3841]
["2020-02-14T11:16:30.000000000","2020-02-14T18:16:30.000000000",1021,274.2056]
["2020-02-14T11:16:30.000000000","2020-02-14T18:16:30.000000000",1016,476200.0]
["2020-02-14T11:16:45.000000000","2020-02-14T18:16:45.000000000",1019,14800.050000000001]
["2020-02-14T11:16:45.000000000","2020-02-14T18:16:45.000000000",1018,476045.8]
["2020-02-14T11:17:00.000000000","2020-02-14T18:17:00.000000000",1017,476000.0]
["2020-02-14T11:17:00.000000000","2020-02-14T18:17:00.000000000",1020,2983669.0]
["2020-02-14T11:17:00.000000000","2020-02-14T18:17:00.000000000",1133,952.1313]
["2020-02-14T11:17:15.000000000","2020-02-14T18:17:15.000000000",1022,0.03333253]
["2020-02-14T11:17:15.000000000","2020-02-14T18:17:15.000000000",1130,819489753.6696]
["2020-02-14T11:17:30.000000000","2020-02-14T18:17:30.000000000",1021,274.5874]
["2020-02-14T11:17:30.000000000","2020-02-14T18:17:30.000000000",1016,476100.0]
["2020-02-14T11:17:45.000000000","2020-02-14T18:17:45.000000000",1019,14800.050000000001]
["2020-02-14T11:17:45.000000000","2020-02-14T18:17:45.000000000",1018,476000.0]
["2020-02-14T11:18:00.000000000","2020-02-14T18:18:00.000000000",1017,476000.0]
["2020-02-14T11:18:00.000000000","2020-02-14T18:18:00.000000000",1020,2983669.0]
["2020-02-14T11:18:00.000000000","2020-02-14T18:18:00.000000000",1133,952.0]
["2020-02-14T11:18:15.000000000","2020-02-14T18:18:15.000000000",1022,0.05110988]
["2020-02-14T11:18:15.000000000","2020-02-14T18:18:15.000000000",1130,819158864.7775]
["2020-02-14T11:18:30.000000000","2020-02-14T18:18:30.000000000",1021,274.6962]
["2020-02-14T11:18:30.000000000","2020-02-14T18:18:30.000000000",1016,476500.0]
["2020-02-14T11:18:45.000000000","2020-02-14T18:18:45.000000000",1019,14800.050000000001]
["2020-02-14T11:18:45.000000000","2020-02-14T18:18:45.000000000",1018,477502.1]
["2020-02-14T11:19:00.000000000","2020-02-14T18:19:00.000000000",1017,476000.0]
["2020-02-14T11:19:00.000000000","2020-02-14T18:19:00.000000000",1020,2983669.0]
["2020-02-14T11:19:00.000000000","2020-02-14T18:19:00.000000000",1133,952.525]
["2020-02-14T11:19:15.000000000","2020-02-14T18:19:15.000000000",1022,0.03333253]
["2020-02-14T11:19:15.000000000","2020-02-14T18:19:15.000000000",1130,819191983.5034]
["2020-02-14T11:19:30.000000000","2020-02-14T18:19:30.000000000",1021,274.4343]
["2020-02-14T11:19:30.000000000","2020-02-14T18:19:30.000000000",1016,475900.0]
["2020-02-14T11:19:45.000000000","2020-02-14T18:19:45.000000000",1019,14800.050000000001]
["2020-02-14T11:19:45.000000000","2020-02-14T18:19:45.000000000",1018,476520.8]
["2020-02-14T11:20:00.000000000","2020-02-14T18:20:00.000000000",1017,474266.7]
["2020-02-14T11:20:00.000000000","2020-02-14T18:20:00.000000000",1020,2983669.0]
["2020-02-14T11:20:00.000000000","2020-02-14T18:20:00.000000000",1133,950.375]
["2020-02-14T11:20:15.000000000","2020-02-14T18:20:15.000000000",1022,0.03333253]
["2020-02-14T11:20:15.000000000","2020-02-14T18:20:15.000000000",1130,818794558.7926]
["2020-02-14T11:20:30.000000000","2020-02-14T18:20:30.000000000",1021,274.4076]
["2020-02-14T11:20:30.000000000","2020-02-14T18:20:30.000000000",1016,475900.0]
["2020-02-14T11:20:45.000000000","2020-02-14T18:20:45.000000000",1019,14800.050000000001]
["2020-02-14T11:20:45.000000000","2020-02-14T18:20:45.000000000",1018,476616.69999999995]
["2020-02-14T11:21:00.000000000","2020-02-14T18:21:00.000000000",1017,474000.0]
["2020-02-14T11:21:00.000000000","2020-02-14T18:21:00.000000000",1020,2983669.0]
["2020-02-14T11:21:00.000000000","2020-02-14T18:21:00.000000000",1133,951.4263]
["2020-02-14T11:21:15.000000000","2020-02-14T18:21:15.000000000",1022,0.03333253]
["2020-02-14T11:21:15.000000000","2020-02-14T18:21:15.000000000",1130,818767705.7716]
["2020-02-14T11:21:30.000000000","2020-02-14T18:21:30.000000000",1021,274.2921]
["2020-02-14T11:21:30.000000000","2020-02-14T18:21:30.000000000",1016,476100.0]
["2020-02-14T11:21:45.000000000","2020-02-14T18:21:45.000000000",1019,14800.050000000001]
["2020-02-14T11:21:45.000000000","2020-02-14T18:21:45.000000000",1018,477354.2]
["2020-02-14T11:22:00.000000000","2020-02-14T18:22:00.000000000",1017,475733.3]
["2020-02-14T11:22:00.000000000","2020-02-14T18:22:00.000000000",1020,2983669.0]
["2020-02-14T11:22:00.000000000","2020-02-14T18:22:00.000000000",1133,952.2166]
["2020-02-14T11:22:15.000000000","2020-02-14T18:22:15.000000000",1022,0.01555518]
["2020-02-14T11:22:15.000000000","2020-02-14T18:22:15.000000000",1130,818873924.388]
["2020-02-14T11:22:30.000000000","2020-02-14T18:22:30.000000000",1021,274.5919]
["2020-02-14T11:22:30.000000000","2020-02-14T18:22:30.000000000",1016,475700.0]
["2020-02-14T11:22:45.000000000","2020-02-14T18:22:45.000000000",1019,14800.050000000001]
["2020-02-14T11:22:45.000000000","2020-02-14T18:22:45.000000000",1018,476041.7]
["2020-02-14T11:23:00.000000000","2020-02-14T18:23:00.000000000",1017,476000.0]
["2020-02-14T11:23:00.000000000","2020-02-14T18:23:00.000000000",1020,2983669.0]
["2020-02-14T11:23:00.000000000","2020-02-14T18:23:00.000000000",1133,953.4208]
["2020-02-14T11:23:15.000000000","2020-02-14T18:23:15.000000000",1022,0.0355547]
["2020-02-14T11:23:15.000000000","2020-02-14T18:23:15.000000000",1130,819152300.7057]
["2020-02-14T11:23:30.000000000","2020-02-14T18:23:30.000000000",1021,274.5919]
["2020-02-14T11:23:30.000000000","2020-02-14T18:23:30.000000000",1016,476300.0]
["2020-02-14T11:23:45.000000000","2020-02-14T18:23:45.000000000",1019,14800.050000000001]
["2020-02-14T11:23:45.000000000","2020-02-14T18:23:45.000000000",1018,476218.8]
["2020-02-14T11:24:00.000000000","2020-02-14T18:24:00.000000000",1017,476000.0]
["2020-02-14T11:24:00.000000000","2020-02-14T18:24:00.000000000",1020,2983669.0]
["2020-02-14T11:24:00.000000000","2020-02-14T18:24:00.000000000",1133,952.1042]
["2020-02-14T11:24:15.000000000","2020-02-14T18:24:15.000000000",1022,0.05110988]
["2020-02-14T11:24:15.000000000","2020-02-14T18:24:15.000000000",1130,819099191.3975]
["2020-02-14T11:24:30.000000000","2020-02-14T18:24:30.000000000",1021,274.5941]
["2020-02-14T11:24:30.000000000","2020-02-14T18:24:30.000000000",1016,476700.0]
["2020-02-14T11:24:45.000000000","2020-02-14T18:24:45.000000000",1019,14800.050000000001]
["2020-02-14T11:24:45.000000000","2020-02-14T18:24:45.000000000",1018,476191.7]
["2020-02-14T11:25:00.000000000","2020-02-14T18:25:00.000000000",1017,476000.0]
["2020-02-14T11:25:00.000000000","2020-02-14T18:25:00.000000000",1020,2983669.0]
["2020-02-14T11:25:00.000000000","2020-02-14T18:25:00.000000000",1133,952.1708]
["2020-02-14T11:25:15.000000000","2020-02-14T18:25:15.000000000",1022,0.06666507]
["2020-02-14T11:25:15.000000000","2020-02-14T18:25:15.000000000",1130,818887350.8985]
["2020-02-14T11:25:30.000000000","2020-02-14T18:25:30.000000000",1021,274.3899]
["2020-02-14T11:25:30.000000000","2020-02-14T18:25:30.000000000",1016,476300.0]
["2020-02-14T11:25:45.000000000","2020-02-14T18:25:45.000000000",1019,14800.050000000001]
["2020-02-14T11:25:45.000000000","2020-02-14T18:25:45.000000000",1018,477783.3]
["2020-02-14T11:26:00.000000000","2020-02-14T18:26:00.000000000",1017,476000.0]
["2020-02-14T11:26:00.000000000","2020-02-14T18:26:00.000000000",1020,2983669.0]
["2020-02-14T11:26:00.000000000","2020-02-14T18:26:00.000000000",1133,952.5458]
["2020-02-14T11:26:15.000000000","2020-02-14T18:26:15.000000000",1022,0.01555518]
["2020-02-14T11:26:15.000000000","2020-02-14T18:26:15.000000000",1130,818940161.8398]
["2020-02-14T11:26:30.000000000","2020-02-14T18:26:30.000000000",1021,274.4586]
["2020-02-14T11:26:30.000000000","2020-02-14T18:26:30.000000000",1016,476100.0]
["2020-02-14T11:26:45.000000000","2020-02-14T18:26:45.000000000",1019,14800.050000000001]
["2020-02-14T11:26:45.000000000","2020-02-14T18:26:45.000000000",1018,476100.0]
["2020-02-14T11:27:00.000000000","2020-02-14T18:27:00.000000000",1017,476000.0]
["2020-02-14T11:27:00.000000000","2020-02-14T18:27:00.000000000",1020,2983669.0]
["2020-02-14T11:27:00.000000000","2020-02-14T18:27:00.000000000",1133,953.3521]
["2020-02-14T11:27:15.000000000","2020-02-14T18:27:15.000000000",1022,0.01777735]
["2020-02-14T11:27:15.000000000","2020-02-14T18:27:15.000000000",1130,819026389.8739]
["2020-02-14T11:27:30.000000000","2020-02-14T18:27:30.000000000",1021,274.4609]
["2020-02-14T11:27:30.000000000","2020-02-14T18:27:30.000000000",1016,476300.0]
["2020-02-14T11:27:45.000000000","2020-02-14T18:27:45.000000000",1019,14800.050000000001]
["2020-02-14T11:27:45.000000000","2020-02-14T18:27:45.000000000",1018,477900.0]
["2020-02-14T11:28:00.000000000","2020-02-14T18:28:00.000000000",1017,476000.0]
["2020-02-14T11:28:00.000000000","2020-02-14T18:28:00.000000000",1020,2983669.0]
["2020-02-14T11:28:00.000000000","2020-02-14T18:28:00.000000000",1133,953.6917]
["2020-02-14T11:28:15.000000000","2020-02-14T18:28:15.000000000",1022,0.08444241]
["2020-02-14T11:28:15.000000000","2020-02-14T18:28:15.000000000",1130,818344024.7736]
["2020-02-14T11:28:30.000000000","2020-02-14T18:28:30.000000000",1021,274.4009]
["2020-02-14T11:28:30.000000000","2020-02-14T18:28:30.000000000",1016,476100.0]
["2020-02-14T11:28:45.000000000","2020-02-14T18:28:45.000000000",1019,14800.050000000001]
["2020-02-14T11:28:45.000000000","2020-02-14T18:28:45.000000000",1018,476510.4]
["2020-02-14T11:29:00.000000000","2020-02-14T18:29:00.000000000",1017,476000.0]
["2020-02-14T11:29:00.000000000","2020-02-14T18:29:00.000000000",1020,2983669.0]
["2020-02-14T11:29:00.000000000","2020-02-14T18:29:00.000000000",1133,952.0479]
["2020-02-14T11:29:15.000000000","2020-02-14T18:29:15.000000000",1022,0.04888771]
["2020-02-14T11:29:15.000000000","2020-02-14T18:29:15.000000000",1130,819390695.8588]
["2020-02-14T11:29:30.000000000","2020-02-14T18:29:30.000000000",1021,274.4476]
["2020-02-14T11:29:30.000000000","2020-02-14T18:29:30.000000000",1016,476100.0]
["2020-02-14T11:29:45.000000000","2020-02-14T18:29:45.000000000",1019,14800.050000000001]
["2020-02-14T11:29:45.000000000","2020-02-14T18:29:45.000000000",1018,476620.8]
["2020-02-14T11:30:00.000000000","2020-02-14T18:30:00.000000000",1017,476000.0]
["2020-02-14T11:30:00.000000000","2020-02-14T18:30:00.000000000",1020,2983669.0]
["2020-02-14T11:30:00.000000000","2020-02-14T18:30:00.000000000",1133,952.0958]
["2020-02-14T11:30:15.000000000","2020-02-14T18:30:15.000000000",1022,0.08222024]
["2020-02-14T11:30:15.000000000","2020-02-14T18:30:15.000000000",1130,818900479.0421]
["2020-02-14T11:30:30.000000000","2020-02-14T18:30:30.000000000",1021,274.3499]
["2020-02-14T11:30:30.000000000","2020-02-14T18:30:30.000000000",1016,476300.0]
["2020-02-14T11:30:45.000000000","2020-02-14T18:30:45.000000000",1019,14800.050000000001]
["2020-02-14T11:30:45.000000000","2020-02-14T18:30:45.000000000",1018,476300.0]
["2020-02-14T11:31:00.000000000","2020-02-14T18:31:00.000000000",1017,476000.0]
["2020-02-14T11:31:00.000000000","2020-02-14T18:31:00.000000000",1020,2983669.0]
["2020-02-14T11:31:00.000000000","2020-02-14T18:31:00.000000000",1133,953.3833]
["2020-02-14T11:31:15.000000000","2020-02-14T18:31:15.000000000",1022,0.06666507]
["2020-02-14T11:31:15.000000000","2020-02-14T18:31:15.000000000",1130,818973280.5657]
["2020-02-14T11:31:30.000000000","2020-02-14T18:31:30.000000000",1021,274.5874]
["2020-02-14T11:31:30.000000000","2020-02-14T18:31:30.000000000",1016,476400.0]
["2020-02-14T11:31:45.000000000","2020-02-14T18:31:45.000000000",1019,14800.050000000001]
["2020-02-14T11:31:45.000000000","2020-02-14T18:31:45.000000000",1018,476320.80000000005]
["2020-02-14T11:32:00.000000000","2020-02-14T18:32:00.000000000",1017,476000.0]
["2020-02-14T11:32:00.000000000","2020-02-14T18:32:00.000000000",1020,2983669.0]
["2020-02-14T11:32:00.000000000","2020-02-14T18:32:00.000000000",1133,952.1292]
["2020-02-14T11:32:15.000000000","2020-02-14T18:32:15.000000000",1022,0.04888771]
["2020-02-14T11:32:15.000000000","2020-02-14T18:32:15.000000000",1130,819264785.027]
["2020-02-14T11:32:30.000000000","2020-02-14T18:32:30.000000000",1021,274.6008]
["2020-02-14T11:32:30.000000000","2020-02-14T18:32:30.000000000",1016,476100.0]
["2020-02-14T11:32:45.000000000","2020-02-14T18:32:45.000000000",1019,14800.050000000001]
["2020-02-14T11:32:45.000000000","2020-02-14T18:32:45.000000000",1018,477762.5]
["2020-02-14T11:33:00.000000000","2020-02-14T18:33:00.000000000",1017,476000.0]
["2020-02-14T11:33:00.000000000","2020-02-14T18:33:00.000000000",1020,2983669.0]
["2020-02-14T11:33:00.000000000","2020-02-14T18:33:00.000000000",1133,953.9375]
["2020-02-14T11:33:15.000000000","2020-02-14T18:33:15.000000000",1022,0.0355547]
["2020-02-14T11:33:15.000000000","2020-02-14T18:33:15.000000000",1130,819284775.6093]
["2020-02-14T11:33:30.000000000","2020-02-14T18:33:30.000000000",1021,274.6829]
["2020-02-14T11:33:30.000000000","2020-02-14T18:33:30.000000000",1016,477100.0]
["2020-02-14T11:33:45.000000000","2020-02-14T18:33:45.000000000",1019,14800.050000000001]
["2020-02-14T11:33:45.000000000","2020-02-14T18:33:45.000000000",1018,476058.3]
["2020-02-14T11:34:00.000000000","2020-02-14T18:34:00.000000000",1017,476000.0]
["2020-02-14T11:34:00.000000000","2020-02-14T18:34:00.000000000",1020,2983669.0]
["2020-02-14T11:34:00.000000000","2020-02-14T18:34:00.000000000",1133,952.0917]
["2020-02-14T11:34:15.000000000","2020-02-14T18:34:15.000000000",1022,0.03333253]
["2020-02-14T11:34:15.000000000","2020-02-14T18:34:15.000000000",1130,819721883.1178]
["2020-02-14T11:34:30.000000000","2020-02-14T18:34:30.000000000",1021,274.6584]
["2020-02-14T11:34:30.000000000","2020-02-14T18:34:30.000000000",1016,476600.0]
["2020-02-14T11:34:45.000000000","2020-02-14T18:34:45.000000000",1019,14800.050000000001]
["2020-02-14T11:34:45.000000000","2020-02-14T18:34:45.000000000",1018,476160.39999999997]
["2020-02-14T11:35:00.000000000","2020-02-14T18:35:00.000000000",1017,476000.0]
["2020-02-14T11:35:00.000000000","2020-02-14T18:35:00.000000000",1020,2983669.0]
["2020-02-14T11:35:00.000000000","2020-02-14T18:35:00.000000000",1133,952.1042]
["2020-02-14T11:35:15.000000000","2020-02-14T18:35:15.000000000",1022,0.0355547]
["2020-02-14T11:35:15.000000000","2020-02-14T18:35:15.000000000",1130,819244794.4447]
["2020-02-14T11:35:30.000000000","2020-02-14T18:35:30.000000000",1021,274.5918]
["2020-02-14T11:35:30.000000000","2020-02-14T18:35:30.000000000",1016,476700.0]
["2020-02-14T11:35:45.000000000","2020-02-14T18:35:45.000000000",1019,14800.050000000001]
["2020-02-14T11:35:45.000000000","2020-02-14T18:35:45.000000000",1018,477656.3]
["2020-02-14T11:36:00.000000000","2020-02-14T18:36:00.000000000",1017,476000.0]
["2020-02-14T11:36:00.000000000","2020-02-14T18:36:00.000000000",1020,2983669.0]
["2020-02-14T11:36:00.000000000","2020-02-14T18:36:00.000000000",1133,953.375]
["2020-02-14T11:36:15.000000000","2020-02-14T18:36:15.000000000",1022,0.0]
["2020-02-14T11:36:15.000000000","2020-02-14T18:36:15.000000000",1130,818198421.7264]
["2020-02-14T11:36:30.000000000","2020-02-14T18:36:30.000000000",1021,274.421]
["2020-02-14T11:36:30.000000000","2020-02-14T18:36:30.000000000",1016,476500.0]
["2020-02-14T11:36:45.000000000","2020-02-14T18:36:45.000000000",1019,14800.050000000001]
["2020-02-14T11:36:45.000000000","2020-02-14T18:36:45.000000000",1018,477714.60000000003]
["2020-02-14T11:37:00.000000000","2020-02-14T18:37:00.000000000",1017,476000.0]
["2020-02-14T11:37:00.000000000","2020-02-14T18:37:00.000000000",1020,2983669.0]
["2020-02-14T11:37:00.000000000","2020-02-14T18:37:00.000000000",1133,952.4979]
["2020-02-14T11:37:15.000000000","2020-02-14T18:37:15.000000000",1022,0.03111036]
["2020-02-14T11:37:15.000000000","2020-02-14T18:37:15.000000000",1130,819118883.6129]
["2020-02-14T11:37:30.000000000","2020-02-14T18:37:30.000000000",1021,274.6584]
["2020-02-14T11:37:30.000000000","2020-02-14T18:37:30.000000000",1016,475700.0]
["2020-02-14T11:37:45.000000000","2020-02-14T18:37:45.000000000",1019,14800.050000000001]
["2020-02-14T11:37:45.000000000","2020-02-14T18:37:45.000000000",1018,477633.30000000005]
["2020-02-14T11:38:00.000000000","2020-02-14T18:38:00.000000000",1017,474000.0]
["2020-02-14T11:38:00.000000000","2020-02-14T18:38:00.000000000",1020,2983669.0]
["2020-02-14T11:38:00.000000000","2020-02-14T18:38:00.000000000",1133,951.4646]
["2020-02-14T11:38:15.000000000","2020-02-14T18:38:15.000000000",1022,0.03333253]
["2020-02-14T11:38:15.000000000","2020-02-14T18:38:15.000000000",1130,818794558.7926]
["2020-02-14T11:38:30.000000000","2020-02-14T18:38:30.000000000",1021,274.5497]
["2020-02-14T11:38:30.000000000","2020-02-14T18:38:30.000000000",1016,476400.0]
["2020-02-14T11:38:45.000000000","2020-02-14T18:38:45.000000000",1019,14800.050000000001]
["2020-02-14T11:38:45.000000000","2020-02-14T18:38:45.000000000",1018,477658.3]
["2020-02-14T11:39:00.000000000","2020-02-14T18:39:00.000000000",1017,476000.0]
["2020-02-14T11:39:00.000000000","2020-02-14T18:39:00.000000000",1020,2983669.0]
["2020-02-14T11:39:00.000000000","2020-02-14T18:39:00.000000000",1133,953.6938]
["2020-02-14T11:39:15.000000000","2020-02-14T18:39:15.000000000",1022,0.0355547]
["2020-02-14T11:39:15.000000000","2020-02-14T18:39:15.000000000",1130,819185121.0647]
["2020-02-14T11:39:30.000000000","2020-02-14T18:39:30.000000000",1021,274.5785]
["2020-02-14T11:39:30.000000000","2020-02-14T18:39:30.000000000",1016,476000.0]
["2020-02-14T11:39:45.000000000","2020-02-14T18:39:45.000000000",1019,14800.050000000001]
["2020-02-14T11:39:45.000000000","2020-02-14T18:39:45.000000000",1018,477585.39999999997]
["2020-02-14T11:40:00.000000000","2020-02-14T18:40:00.000000000",1017,476000.0]
["2020-02-14T11:40:00.000000000","2020-02-14T18:40:00.000000000",1020,2983669.0]
["2020-02-14T11:40:00.000000000","2020-02-14T18:40:00.000000000",1133,953.8333]
["2020-02-14T11:40:15.000000000","2020-02-14T18:40:15.000000000",1022,0.06666507]
["2020-02-14T11:40:15.000000000","2020-02-14T18:40:15.000000000",1130,818695202.6149]
["2020-02-14T11:40:30.000000000","2020-02-14T18:40:30.000000000",1021,274.4631]
["2020-02-14T11:40:30.000000000","2020-02-14T18:40:30.000000000",1016,476600.0]
["2020-02-14T11:40:45.000000000","2020-02-14T18:40:45.000000000",1019,14800.050000000001]
["2020-02-14T11:40:45.000000000","2020-02-14T18:40:45.000000000",1018,477910.39999999997]
["2020-02-14T11:41:00.000000000","2020-02-14T18:41:00.000000000",1017,476000.0]
["2020-02-14T11:41:00.000000000","2020-02-14T18:41:00.000000000",1020,2983669.0]
["2020-02-14T11:41:00.000000000","2020-02-14T18:41:00.000000000",1133,953.9]
["2020-02-14T11:41:15.000000000","2020-02-14T18:41:15.000000000",1022,0.02564041]
["2020-02-14T11:41:15.000000000","2020-02-14T18:41:15.000000000",1130,819207200.2153]
["2020-02-14T11:41:30.000000000","2020-02-14T18:41:30.000000000",1021,274.5785]
["2020-02-14T11:41:30.000000000","2020-02-14T18:41:30.000000000",1016,476200.0]
["2020-02-14T11:41:45.000000000","2020-02-14T18:41:45.000000000",1019,14800.050000000001]
["2020-02-14T11:41:45.000000000","2020-02-14T18:41:45.000000000",1018,477614.6]
["2020-02-14T11:42:00.000000000","2020-02-14T18:42:00.000000000",1017,476000.0]
["2020-02-14T11:42:00.000000000","2020-02-14T18:42:00.000000000",1020,2983669.0]
["2020-02-14T11:42:00.000000000","2020-02-14T18:42:00.000000000",1133,953.5187]
["2020-02-14T11:42:15.000000000","2020-02-14T18:42:15.000000000",1022,0.03333253]
["2020-02-14T11:42:15.000000000","2020-02-14T18:42:15.000000000",1130,818794558.7926]
["2020-02-14T11:42:30.000000000","2020-02-14T18:42:30.000000000",1021,274.4254]
["2020-02-14T11:42:30.000000000","2020-02-14T18:42:30.000000000",1016,476400.0]
["2020-02-14T11:42:45.000000000","2020-02-14T18:42:45.000000000",1019,14800.050000000001]
["2020-02-14T11:42:45.000000000","2020-02-14T18:42:45.000000000",1018,477791.7]
["2020-02-14T11:43:00.000000000","2020-02-14T18:43:00.000000000",1017,476000.0]
["2020-02-14T11:43:00.000000000","2020-02-14T18:43:00.000000000",1020,2983669.0]
["2020-02-14T11:43:00.000000000","2020-02-14T18:43:00.000000000",1133,952.3996]
["2020-02-14T11:43:15.000000000","2020-02-14T18:43:15.000000000",1022,0.03333253]
["2020-02-14T11:43:15.000000000","2020-02-14T18:43:15.000000000",1130,819536000.5391]
["2020-02-14T11:43:30.000000000","2020-02-14T18:43:30.000000000",1021,274.4986]
["2020-02-14T11:43:30.000000000","2020-02-14T18:43:30.000000000",1016,476400.0]
["2020-02-14T11:43:45.000000000","2020-02-14T18:43:45.000000000",1019,14800.050000000001]
["2020-02-14T11:43:45.000000000","2020-02-14T18:43:45.000000000",1018,477641.7]
["2020-02-14T11:44:00.000000000","2020-02-14T18:44:00.000000000",1017,476000.0]
["2020-02-14T11:44:00.000000000","2020-02-14T18:44:00.000000000",1020,2983669.0]
["2020-02-14T11:44:00.000000000","2020-02-14T18:44:00.000000000",1133,953.6583]
["2020-02-14T11:44:15.000000000","2020-02-14T18:44:15.000000000",1022,0.01777735]
["2020-02-14T11:44:15.000000000","2020-02-14T18:44:15.000000000",1130,819072935.1103]
["2020-02-14T11:44:30.000000000","2020-02-14T18:44:30.000000000",1021,274.5697]
["2020-02-14T11:44:30.000000000","2020-02-14T18:44:30.000000000",1016,476400.0]
["2020-02-14T11:44:45.000000000","2020-02-14T18:44:45.000000000",1019,14800.050000000001]
["2020-02-14T11:44:45.000000000","2020-02-14T18:44:45.000000000",1018,477708.3]
["2020-02-14T11:45:00.000000000","2020-02-14T18:45:00.000000000",1017,475733.3]
["2020-02-14T11:45:00.000000000","2020-02-14T18:45:00.000000000",1020,2983669.0]
["2020-02-14T11:45:00.000000000","2020-02-14T18:45:00.000000000",1133,953.4729]
["2020-02-14T11:45:15.000000000","2020-02-14T18:45:15.000000000",1022,0.06666507]
["2020-02-14T11:45:15.000000000","2020-02-14T18:45:15.000000000",1130,818595846.4372]
["2020-02-14T11:45:30.000000000","2020-02-14T18:45:30.000000000",1021,274.3588]
["2020-02-14T11:45:30.000000000","2020-02-14T18:45:30.000000000",1016,476000.0]
["2020-02-14T11:45:45.000000000","2020-02-14T18:45:45.000000000",1019,14800.050000000001]
["2020-02-14T11:45:45.000000000","2020-02-14T18:45:45.000000000",1018,477656.3]
["2020-02-14T11:46:00.000000000","2020-02-14T18:46:00.000000000",1017,474266.7]
["2020-02-14T11:46:00.000000000","2020-02-14T18:46:00.000000000",1020,2983669.0]
["2020-02-14T11:46:00.000000000","2020-02-14T18:46:00.000000000",1133,951.923]
["2020-02-14T11:46:15.000000000","2020-02-14T18:46:15.000000000",1022,0.04666555]
["2020-02-14T11:46:15.000000000","2020-02-14T18:46:15.000000000",1130,818840805.6621]
["2020-02-14T11:46:30.000000000","2020-02-14T18:46:30.000000000",1021,274.4254]
["2020-02-14T11:46:30.000000000","2020-02-14T18:46:30.000000000",1016,475900.0]
["2020-02-14T11:46:45.000000000","2020-02-14T18:46:45.000000000",1019,14800.050000000001]
["2020-02-14T11:46:45.000000000","2020-02-14T18:46:45.000000000",1018,477622.9]
["2020-02-14T11:47:00.000000000","2020-02-14T18:47:00.000000000",1017,474108.3]
["2020-02-14T11:47:00.000000000","2020-02-14T18:47:00.000000000",1020,2983669.0]
["2020-02-14T11:47:00.000000000","2020-02-14T18:47:00.000000000",1133,951.7083]
["2020-02-14T11:47:15.000000000","2020-02-14T18:47:15.000000000",1022,0.03333253]
["2020-02-14T11:47:15.000000000","2020-02-14T18:47:15.000000000",1130,818357152.9172]
["2020-02-14T11:47:30.000000000","2020-02-14T18:47:30.000000000",1021,274.1494]
["2020-02-14T11:47:30.000000000","2020-02-14T18:47:30.000000000",1016,475600.0]
["2020-02-14T11:47:45.000000000","2020-02-14T18:47:45.000000000",1019,14800.050000000001]
["2020-02-14T11:47:45.000000000","2020-02-14T18:47:45.000000000",1016,475600.0]
["2020-02-14T11:48:00.000000000","2020-02-14T18:48:00.000000000",1021,274.1812]
["2020-02-14T11:48:00.000000000","2020-02-14T18:48:00.000000000",1016,476000.0]
["2020-02-14T11:48:15.000000000","2020-02-14T18:48:15.000000000",1019,14800.050000000001]
["2020-02-14T11:48:15.000000000","2020-02-14T18:48:15.000000000",1018,477697.9]
["2020-02-14T11:48:30.000000000","2020-02-14T18:48:30.000000000",1017,474000.0]
["2020-02-14T11:48:30.000000000","2020-02-14T18:48:30.000000000",1020,2983669.0]
["2020-02-14T11:48:30.000000000","2020-02-14T18:48:30.000000000",1133,950.6021]
["2020-02-14T11:48:45.000000000","2020-02-14T18:48:45.000000000",1022,0.0644429]
["2020-02-14T11:48:45.000000000","2020-02-14T18:48:45.000000000",1130,818927033.6962]
["2020-02-14T11:49:00.000000000","2020-02-14T18:49:00.000000000",1021,274.6252]
["2020-02-14T11:49:00.000000000","2020-02-14T18:49:00.000000000",1016,476100.0]
["2020-02-14T11:49:15.000000000","2020-02-14T18:49:15.000000000",1019,14800.050000000001]
["2020-02-14T11:49:15.000000000","2020-02-14T18:49:15.000000000",1018,477397.89999999997]
["2020-02-14T11:49:30.000000000","2020-02-14T18:49:30.000000000",1017,474266.7]
["2020-02-14T11:49:30.000000000","2020-02-14T18:49:30.000000000",1020,2983669.0]
["2020-02-14T11:49:30.000000000","2020-02-14T18:49:30.000000000",1133,950.775]
["2020-02-14T11:49:45.000000000","2020-02-14T18:49:45.000000000",1022,0.02857074]
["2020-02-14T11:49:45.000000000","2020-02-14T18:49:45.000000000",1130,819319684.5366]
["2020-02-14T11:50:00.000000000","2020-02-14T18:50:00.000000000",1021,274.4698]
["2020-02-14T11:50:00.000000000","2020-02-14T18:50:00.000000000",1016,476200.0]
["2020-02-14T11:50:15.000000000","2020-02-14T18:50:15.000000000",1019,14800.050000000001]
["2020-02-14T11:50:15.000000000","2020-02-14T18:50:15.000000000",1018,476085.39999999997]
["2020-02-14T11:50:30.000000000","2020-02-14T18:50:30.000000000",1017,474000.0]
["2020-02-14T11:50:30.000000000","2020-02-14T18:50:30.000000000",1020,2983669.0]
["2020-02-14T11:50:30.000000000","2020-02-14T18:50:30.000000000",1133,950.0938]
["2020-02-14T11:50:45.000000000","2020-02-14T18:50:45.000000000",1022,0.0355547]
["2020-02-14T11:50:45.000000000","2020-02-14T18:50:45.000000000",1130,819257922.5883]
["2020-02-14T11:51:00.000000000","2020-02-14T18:51:00.000000000",1021,274.6585]
["2020-02-14T11:51:00.000000000","2020-02-14T18:51:00.000000000",1016,476200.0]
["2020-02-14T11:51:15.000000000","2020-02-14T18:51:15.000000000",1019,14800.050000000001]
["2020-02-14T11:51:15.000000000","2020-02-14T18:51:15.000000000",1018,477852.10000000003]
["2020-02-14T11:51:30.000000000","2020-02-14T18:51:30.000000000",1017,474000.0]
["2020-02-14T11:51:30.000000000","2020-02-14T18:51:30.000000000",1020,2983669.0]
["2020-02-14T11:51:30.000000000","2020-02-14T18:51:30.000000000",1133,951.7521]
["2020-02-14T11:51:45.000000000","2020-02-14T18:51:45.000000000",1022,0.01777735]
["2020-02-14T11:51:45.000000000","2020-02-14T18:51:45.000000000",1130,818947024.2785]
["2020-02-14T11:52:00.000000000","2020-02-14T18:52:00.000000000",1021,274.3854]
["2020-02-14T11:52:00.000000000","2020-02-14T18:52:00.000000000",1016,476400.0]
["2020-02-14T11:52:15.000000000","2020-02-14T18:52:15.000000000",1019,14800.050000000001]
["2020-02-14T11:52:15.000000000","2020-02-14T18:52:15.000000000",1018,475252.1]
["2020-02-14T11:52:30.000000000","2020-02-14T18:52:30.000000000",1017,474000.0]
["2020-02-14T11:52:30.000000000","2020-02-14T18:52:30.000000000",1020,2983669.0]
["2020-02-14T11:52:30.000000000","2020-02-14T18:52:30.000000000",1133,949.5187]
["2020-02-14T11:52:45.000000000","2020-02-14T18:52:45.000000000",1022,0.01555518]
["2020-02-14T11:52:45.000000000","2020-02-14T18:52:45.000000000",1130,818397432.4487]
["2020-02-14T11:53:00.000000000","2020-02-14T18:53:00.000000000",1021,274.1834]
["2020-02-14T11:53:00.000000000","2020-02-14T18:53:00.000000000",1016,475800.0]
["2020-02-14T11:53:15.000000000","2020-02-14T18:53:15.000000000",1019,14800.050000000001]
["2020-02-14T11:53:15.000000000","2020-02-14T18:53:15.000000000",1018,477016.7]
["2020-02-14T11:53:30.000000000","2020-02-14T18:53:30.000000000",1017,474000.0]
["2020-02-14T11:53:30.000000000","2020-02-14T18:53:30.000000000",1020,2983669.0]
["2020-02-14T11:53:30.000000000","2020-02-14T18:53:30.000000000",1133,951.6271]
["2020-02-14T11:53:45.000000000","2020-02-14T18:53:45.000000000",1022,0.08444241]
["2020-02-14T11:53:45.000000000","2020-02-14T18:53:45.000000000",1130,818344024.7736]
["2020-02-14T11:54:00.000000000","2020-02-14T18:54:00.000000000",1021,274.2944]
["2020-02-14T11:54:00.000000000","2020-02-14T18:54:00.000000000",1016,475700.0]
["2020-02-14T11:54:15.000000000","2020-02-14T18:54:15.000000000",1019,14800.050000000001]
["2020-02-14T11:54:15.000000000","2020-02-14T18:54:15.000000000",1018,477456.2]
["2020-02-14T11:54:30.000000000","2020-02-14T18:54:30.000000000",1017,474000.0]
["2020-02-14T11:54:30.000000000","2020-02-14T18:54:30.000000000",1020,2983669.0]
["2020-02-14T11:54:30.000000000","2020-02-14T18:54:30.000000000",1133,951.8375]
["2020-02-14T11:54:45.000000000","2020-02-14T18:54:45.000000000",1022,0.01777735]
["2020-02-14T11:54:45.000000000","2020-02-14T18:54:45.000000000",1130,818708330.7585]
["2020-02-14T11:55:00.000000000","2020-02-14T18:55:00.000000000",1021,274.4586]
["2020-02-14T11:55:00.000000000","2020-02-14T18:55:00.000000000",1016,475700.0]
["2020-02-14T11:55:15.000000000","2020-02-14T18:55:15.000000000",1019,14800.050000000001]
["2020-02-14T11:55:15.000000000","2020-02-14T18:55:15.000000000",1018,477704.2]
["2020-02-14T11:55:30.000000000","2020-02-14T18:55:30.000000000",1017,475714.3]
["2020-02-14T11:55:30.000000000","2020-02-14T18:55:30.000000000",1020,2983669.0]
["2020-02-14T11:55:30.000000000","2020-02-14T18:55:30.000000000",1133,953.4018]
["2020-02-14T11:55:45.000000000","2020-02-14T18:55:45.000000000",1022,0.03333253]
["2020-02-14T11:55:45.000000000","2020-02-14T18:55:45.000000000",1130,818688340.1762]
["2020-02-14T11:56:00.000000000","2020-02-14T18:56:00.000000000",1021,274.4476]
["2020-02-14T11:56:00.000000000","2020-02-14T18:56:00.000000000",1016,476000.0]
["2020-02-14T11:56:15.000000000","2020-02-14T18:56:15.000000000",1019,14800.050000000001]
["2020-02-14T11:56:15.000000000","2020-02-14T18:56:15.000000000",1018,476016.7]
["2020-02-14T11:56:30.000000000","2020-02-14T18:56:30.000000000",1017,475733.3]
["2020-02-14T11:56:30.000000000","2020-02-14T18:56:30.000000000",1020,2983669.0]
["2020-02-14T11:56:30.000000000","2020-02-14T18:56:30.000000000",1133,951.825]
["2020-02-14T11:56:45.000000000","2020-02-14T18:56:45.000000000",1022,0.01777735]
["2020-02-14T11:56:45.000000000","2020-02-14T18:56:45.000000000",1130,819344150.6224]
["2020-02-14T11:57:00.000000000","2020-02-14T18:57:00.000000000",1021,274.5363]
["2020-02-14T11:57:00.000000000","2020-02-14T18:57:00.000000000",1016,476100.0]
["2020-02-14T11:57:15.000000000","2020-02-14T18:57:15.000000000",1019,14800.050000000001]
["2020-02-14T11:57:15.000000000","2020-02-14T18:57:15.000000000",1018,477781.3]
["2020-02-14T11:57:30.000000000","2020-02-14T18:57:30.000000000",1017,474000.0]
["2020-02-14T11:57:30.000000000","2020-02-14T18:57:30.000000000",1020,2983669.0]
["2020-02-14T11:57:30.000000000","2020-02-14T18:57:30.000000000",1133,951.6208]
["2020-02-14T11:57:45.000000000","2020-02-14T18:57:45.000000000",1022,0.01555518]
["2020-02-14T11:57:45.000000000","2020-02-14T18:57:45.000000000",1130,818496490.2595]
["2020-02-14T11:58:00.000000000","2020-02-14T18:58:00.000000000",1021,274.3077]
["2020-02-14T11:58:00.000000000","2020-02-14T18:58:00.000000000",1016,476200.0]
["2020-02-14T11:58:15.000000000","2020-02-14T18:58:15.000000000",1019,14800.050000000001]
["2020-02-14T11:58:15.000000000","2020-02-14T18:58:15.000000000",1018,476056.2]
["2020-02-14T11:58:30.000000000","2020-02-14T18:58:30.000000000",1017,474000.0]
["2020-02-14T11:58:30.000000000","2020-02-14T18:58:30.000000000",1020,2983669.0]
["2020-02-14T11:58:30.000000000","2020-02-14T18:58:30.000000000",1133,951.3833]
["2020-02-14T11:58:45.000000000","2020-02-14T18:58:45.000000000",1022,0.06666507]
["2020-02-14T11:58:45.000000000","2020-02-14T18:58:45.000000000",1130,818396835.7149]
["2020-02-14T11:59:00.000000000","2020-02-14T18:59:00.000000000",1021,274.4165]
["2020-02-14T11:59:00.000000000","2020-02-14T18:59:00.000000000",1016,476200.0]
["2020-02-14T11:59:15.000000000","2020-02-14T18:59:15.000000000",1019,14800.050000000001]
["2020-02-14T11:59:15.000000000","2020-02-14T18:59:15.000000000",1018,475633.30000000005]
["2020-02-14T11:59:30.000000000","2020-02-14T18:59:30.000000000",1017,474000.0]
["2020-02-14T11:59:30.000000000","2020-02-14T18:59:30.000000000",1020,2983669.0]
["2020-02-14T11:59:30.000000000","2020-02-14T18:59:30.000000000",1133,949.5]
["2020-02-14T11:59:45.000000000","2020-02-14T18:59:45.000000000",1022,0.09999759]
["2020-02-14T12:00:00.000000000","2020-02-14T19:00:00.000000000",1017,476000.0]
["2020-02-14T12:00:00.000000000","2020-02-14T19:00:00.000000000",1020,2983669.0]
["2020-02-14T12:00:00.000000000","2020-02-14T19:00:00.000000000",1133,953.9375]
["2020-02-14T12:00:15.000000000","2020-02-14T19:00:15.000000000",1022,0.03333253]
["2020-02-14T12:00:15.000000000","2020-02-14T19:00:15.000000000",1130,819019825.8021]
["2020-02-14T12:00:30.000000000","2020-02-14T19:00:30.000000000",1021,274.5897]
["2020-02-14T12:00:30.000000000","2020-02-14T19:00:30.000000000",1016,476400.0]
["2020-02-14T12:00:45.000000000","2020-02-14T19:00:45.000000000",1019,14800.050000000001]
["2020-02-14T12:00:45.000000000","2020-02-14T19:00:45.000000000",1018,477900.0]
["2020-02-14T12:01:00.000000000","2020-02-14T19:01:00.000000000",1017,476000.0]
["2020-02-14T12:01:00.000000000","2020-02-14T19:01:00.000000000",1020,2983669.0]
["2020-02-14T12:01:00.000000000","2020-02-14T19:01:00.000000000",1133,952.5458]
["2020-02-14T12:01:15.000000000","2020-02-14T19:01:15.000000000",1022,0.06888723]
["2020-02-14T12:01:15.000000000","2020-02-14T19:01:15.000000000",1130,819384131.787]
["2020-02-14T12:01:30.000000000","2020-02-14T19:01:30.000000000",1021,274.5208]
["2020-02-14T12:01:30.000000000","2020-02-14T19:01:30.000000000",1016,475700.0]
["2020-02-14T12:01:45.000000000","2020-02-14T19:01:45.000000000",1019,14800.050000000001]
["2020-02-14T12:01:45.000000000","2020-02-14T19:01:45.000000000",1018,476000.0]
["2020-02-14T12:02:00.000000000","2020-02-14T19:02:00.000000000",1017,475733.3]
["2020-02-14T12:02:00.000000000","2020-02-14T19:02:00.000000000",1020,2983669.0]
["2020-02-14T12:02:00.000000000","2020-02-14T19:02:00.000000000",1133,952.0187]
["2020-02-14T12:02:15.000000000","2020-02-14T19:02:15.000000000",1022,0.0644429]
["2020-02-14T12:02:15.000000000","2020-02-14T19:02:15.000000000",1130,818867360.3162]
["2020-02-14T12:02:30.000000000","2020-02-14T19:02:30.000000000",1021,274.4343]
["2020-02-14T12:02:30.000000000","2020-02-14T19:02:30.000000000",1016,476300.0]
["2020-02-14T12:02:45.000000000","2020-02-14T19:02:45.000000000",1019,14800.050000000001]
["2020-02-14T12:02:45.000000000","2020-02-14T19:02:45.000000000",1018,476454.2]
["2020-02-14T12:03:00.000000000","2020-02-14T19:03:00.000000000",1017,474000.0]
["2020-02-14T12:03:00.000000000","2020-02-14T19:03:00.000000000",1020,2983669.0]
["2020-02-14T12:03:00.000000000","2020-02-14T19:03:00.000000000",1133,951.4375]
["2020-02-14T12:03:15.000000000","2020-02-14T19:03:15.000000000",1022,0.0999976]
["2020-02-14T12:03:15.000000000","2020-02-14T19:03:15.000000000",1130,818952991.6165]
["2020-02-14T12:03:30.000000000","2020-02-14T19:03:30.000000000",1021,274.6013]
["2020-02-14T12:03:30.000000000","2020-02-14T19:03:30.000000000",1016,476300.0]
["2020-02-14T12:03:45.000000000","2020-02-14T19:03:45.000000000",1019,14800.050000000001]
["2020-02-14T12:03:45.000000000","2020-02-14T19:03:45.000000000",1018,476000.0]
["2020-02-14T12:04:00.000000000","2020-02-14T19:04:00.000000000",1017,475733.3]
["2020-02-14T12:04:00.000000000","2020-02-14T19:04:00.000000000",1020,2983669.0]
["2020-02-14T12:04:00.000000000","2020-02-14T19:04:00.000000000",1133,951.9166]
["2020-02-14T12:04:15.000000000","2020-02-14T19:04:15.000000000",1022,0.06888723]
["2020-02-14T12:04:15.000000000","2020-02-14T19:04:15.000000000",1130,819092627.3257]
["2020-02-14T12:04:30.000000000","2020-02-14T19:04:30.000000000",1021,274.3121]
["2020-02-14T12:04:30.000000000","2020-02-14T19:04:30.000000000",1016,475500.0]
["2020-02-14T12:04:45.000000000","2020-02-14T19:04:45.000000000",1019,14800.050000000001]
["2020-02-14T12:04:45.000000000","2020-02-14T19:04:45.000000000",1018,477608.3]
["2020-02-14T12:05:00.000000000","2020-02-14T19:05:00.000000000",1017,474000.0]
["2020-02-14T12:05:00.000000000","2020-02-14T19:05:00.000000000",1020,2983669.0]
["2020-02-14T12:05:00.000000000","2020-02-14T19:05:00.000000000",1133,951.8208]
["2020-02-14T12:05:15.000000000","2020-02-14T19:05:15.000000000",1022,0.03333253]
["2020-02-14T12:05:15.000000000","2020-02-14T19:05:15.000000000",1130,818993271.148]
["2020-02-14T12:05:30.000000000","2020-02-14T19:05:30.000000000",1021,274.492]
["2020-02-14T12:05:30.000000000","2020-02-14T19:05:30.000000000",1016,476400.0]
["2020-02-14T12:05:45.000000000","2020-02-14T19:05:45.000000000",1019,14800.050000000001]
["2020-02-14T12:05:45.000000000","2020-02-14T19:05:45.000000000",1018,476572.9]
["2020-02-14T12:06:00.000000000","2020-02-14T19:06:00.000000000",1017,474000.0]
["2020-02-14T12:06:00.000000000","2020-02-14T19:06:00.000000000",1020,2983669.0]
["2020-02-14T12:06:00.000000000","2020-02-14T19:06:00.000000000",1133,950.2021]
["2020-02-14T12:06:15.000000000","2020-02-14T19:06:15.000000000",1022,0.06888723]
["2020-02-14T12:06:15.000000000","2020-02-14T19:06:15.000000000",1130,819390695.8588]
["2020-02-14T12:06:30.000000000","2020-02-14T19:06:30.000000000",1021,274.4476]
["2020-02-14T12:06:30.000000000","2020-02-14T19:06:30.000000000",1016,476200.0]
["2020-02-14T12:06:45.000000000","2020-02-14T19:06:45.000000000",1019,14800.050000000001]
["2020-02-14T12:06:45.000000000","2020-02-14T19:06:45.000000000",1018,476343.8]
["2020-02-14T12:07:00.000000000","2020-02-14T19:07:00.000000000",1017,476000.0]
["2020-02-14T12:07:00.000000000","2020-02-14T19:07:00.000000000",1020,2983669.0]
["2020-02-14T12:07:00.000000000","2020-02-14T19:07:00.000000000",1133,952.3667]
["2020-02-14T12:07:15.000000000","2020-02-14T19:07:15.000000000",1022,0.0999976]
["2020-02-14T12:07:15.000000000","2020-02-14T19:07:15.000000000",1130,819377269.3483]
["2020-02-14T12:07:30.000000000","2020-02-14T19:07:30.000000000",1021,274.7917]
["2020-02-14T12:07:30.000000000","2020-02-14T19:07:30.000000000",1016,476400.0]
["2020-02-14T12:07:45.000000000","2020-02-14T19:07:45.000000000",1019,14800.050000000001]
["2020-02-14T12:07:45.000000000","2020-02-14T19:07:45.000000000",1016,476100.0]
["2020-02-14T12:08:00.000000000","2020-02-14T19:08:00.000000000",1021,274.7584]
["2020-02-14T12:08:00.000000000","2020-02-14T19:08:00.000000000",1016,476300.0]
["2020-02-14T12:08:15.000000000","2020-02-14T19:08:15.000000000",1019,14800.050000000001]
["2020-02-14T12:08:15.000000000","2020-02-14T19:08:15.000000000",1018,477379.2]
["2020-02-14T12:08:30.000000000","2020-02-14T19:08:30.000000000",1017,476000.0]
["2020-02-14T12:08:30.000000000","2020-02-14T19:08:30.000000000",1020,2983669.0]
["2020-02-14T12:08:30.000000000","2020-02-14T19:08:30.000000000",1133,952.7354]
["2020-02-14T12:08:45.000000000","2020-02-14T19:08:45.000000000",1022,0.0999976]
["2020-02-14T12:08:45.000000000","2020-02-14T19:08:45.000000000",1130,819615962.8683]
["2020-02-14T12:09:00.000000000","2020-02-14T19:09:00.000000000",1021,274.6119]
["2020-02-14T12:09:00.000000000","2020-02-14T19:09:00.000000000",1016,476200.0]
["2020-02-14T12:09:15.000000000","2020-02-14T19:09:15.000000000",1019,14800.050000000001]
["2020-02-14T12:09:15.000000000","2020-02-14T19:09:15.000000000",1018,477520.8]
["2020-02-14T12:09:30.000000000","2020-02-14T19:09:30.000000000",1017,476000.0]
["2020-02-14T12:09:30.000000000","2020-02-14T19:09:30.000000000",1020,2983669.0]
["2020-02-14T12:09:30.000000000","2020-02-14T19:09:30.000000000",1133,952.7458]
["2020-02-14T12:09:45.000000000","2020-02-14T19:09:45.000000000",1022,0.04888771]
["2020-02-14T12:09:45.000000000","2020-02-14T19:09:45.000000000",1130,819675337.8814]
["2020-02-14T12:10:00.000000000","2020-02-14T19:10:00.000000000",1021,274.6252]
["2020-02-14T12:10:00.000000000","2020-02-14T19:10:00.000000000",1016,475800.0]
["2020-02-14T12:10:15.000000000","2020-02-14T19:10:15.000000000",1019,14800.050000000001]
["2020-02-14T12:10:15.000000000","2020-02-14T19:10:15.000000000",1018,476104.2]
["2020-02-14T12:10:30.000000000","2020-02-14T19:10:30.000000000",1017,475733.3]
["2020-02-14T12:10:30.000000000","2020-02-14T19:10:30.000000000",1020,2983669.0]
["2020-02-14T12:10:30.000000000","2020-02-14T19:10:30.000000000",1133,952.0708]
["2020-02-14T12:10:45.000000000","2020-02-14T19:10:45.000000000",1022,0.08444241]
["2020-02-14T12:10:45.000000000","2020-02-14T19:10:45.000000000",1130,819377269.3483]
["2020-02-14T12:11:00.000000000","2020-02-14T19:11:00.000000000",1021,274.5586]
["2020-02-14T12:11:00.000000000","2020-02-14T19:11:00.000000000",1016,476400.0]
["2020-02-14T12:11:15.000000000","2020-02-14T19:11:15.000000000",1019,14800.050000000001]
["2020-02-14T12:11:15.000000000","2020-02-14T19:11:15.000000000",1018,476191.7]
["2020-02-14T12:11:30.000000000","2020-02-14T19:11:30.000000000",1017,475733.3]
["2020-02-14T12:11:30.000000000","2020-02-14T19:11:30.000000000",1020,2983669.0]
["2020-02-14T12:11:30.000000000","2020-02-14T19:11:30.000000000",1133,953.1187]
["2020-02-14T12:11:45.000000000","2020-02-14T19:11:45.000000000",1022,0.0]
["2020-02-14T12:11:45.000000000","2020-02-14T19:11:45.000000000",1130,819079499.1821]
["2020-02-14T12:12:00.000000000","2020-02-14T19:12:00.000000000",1021,274.4765]
["2020-02-14T12:12:00.000000000","2020-02-14T19:12:00.000000000",1016,476000.0]
["2020-02-14T12:12:15.000000000","2020-02-14T19:12:15.000000000",1019,14800.050000000001]
["2020-02-14T12:12:15.000000000","2020-02-14T19:12:15.000000000",1018,476377.1]
["2020-02-14T12:12:30.000000000","2020-02-14T19:12:30.000000000",1017,476433.3]
["2020-02-14T12:12:30.000000000","2020-02-14T19:12:30.000000000",1020,2983669.0]
["2020-02-14T12:12:30.000000000","2020-02-14T19:12:30.000000000",1133,952.6395]
["2020-02-14T12:12:45.000000000","2020-02-14T19:12:45.000000000",1022,0.05110988]
["2020-02-14T12:12:45.000000000","2020-02-14T19:12:45.000000000",1130,819715020.6791]
["2020-02-14T12:13:00.000000000","2020-02-14T19:13:00.000000000",1021,274.6075]
["2020-02-14T12:13:00.000000000","2020-02-14T19:13:00.000000000",1016,476400.0]
["2020-02-14T12:13:15.000000000","2020-02-14T19:13:15.000000000",1019,14800.050000000001]
["2020-02-14T12:13:15.000000000","2020-02-14T19:13:15.000000000",1018,477452.1]
["2020-02-14T12:13:30.000000000","2020-02-14T19:13:30.000000000",1017,476000.0]
["2020-02-14T12:13:30.000000000","2020-02-14T19:13:30.000000000",1020,2983669.0]
["2020-02-14T12:13:30.000000000","2020-02-14T19:13:30.000000000",1133,953.9688]
["2020-02-14T12:13:45.000000000","2020-02-14T19:13:45.000000000",1022,0.01555518]
["2020-02-14T12:13:45.000000000","2020-02-14T19:13:45.000000000",1130,819165428.8493]
["2020-02-14T12:14:00.000000000","2020-02-14T19:14:00.000000000",1021,274.532]
["2020-02-14T12:14:00.000000000","2020-02-14T19:14:00.000000000",1016,476000.0]
["2020-02-14T12:14:15.000000000","2020-02-14T19:14:15.000000000",1019,14800.050000000001]
["2020-02-14T12:14:15.000000000","2020-02-14T19:14:15.000000000",1018,476600.0]
["2020-02-14T12:14:30.000000000","2020-02-14T19:14:30.000000000",1017,475733.3]
["2020-02-14T12:14:30.000000000","2020-02-14T19:14:30.000000000",1020,2983669.0]
["2020-02-14T12:14:30.000000000","2020-02-14T19:14:30.000000000",1133,951.7666]
["2020-02-14T12:14:45.000000000","2020-02-14T19:14:45.000000000",1022,0.03333253]
["2020-02-14T12:14:45.000000000","2020-02-14T19:14:45.000000000",1130,819496616.1083]
["2020-02-14T12:15:00.000000000","2020-02-14T19:15:00.000000000",1021,274.6537]
["2020-02-14T12:15:00.000000000","2020-02-14T19:15:00.000000000",1016,476600.0]
["2020-02-14T12:15:15.000000000","2020-02-14T19:15:15.000000000",1019,14800.050000000001]
["2020-02-14T12:15:15.000000000","2020-02-14T19:15:15.000000000",1018,477381.3]
["2020-02-14T12:15:30.000000000","2020-02-14T19:15:30.000000000",1017,476000.0]
["2020-02-14T12:15:30.000000000","2020-02-14T19:15:30.000000000",1020,2983669.0]
["2020-02-14T12:15:30.000000000","2020-02-14T19:15:30.000000000",1133,953.9188]
["2020-02-14T12:15:45.000000000","2020-02-14T19:15:45.000000000",1022,0.05110988]
["2020-02-14T12:15:45.000000000","2020-02-14T19:15:45.000000000",1130,819390397.4919]
["2020-02-14T12:16:00.000000000","2020-02-14T19:16:00.000000000",1021,274.6784]
["2020-02-14T12:16:00.000000000","2020-02-14T19:16:00.000000000",1016,476500.0]
["2020-02-14T12:16:15.000000000","2020-02-14T19:16:15.000000000",1019,14800.050000000001]
["2020-02-14T12:16:15.000000000","2020-02-14T19:16:15.000000000",1018,477406.3]
["2020-02-14T12:16:30.000000000","2020-02-14T19:16:30.000000000",1017,474266.7]
["2020-02-14T12:16:30.000000000","2020-02-14T19:16:30.000000000",1020,2983669.0]
["2020-02-14T12:16:30.000000000","2020-02-14T19:16:30.000000000",1133,951.9667]
["2020-02-14T12:16:45.000000000","2020-02-14T19:16:45.000000000",1022,0.0999976]
["2020-02-14T12:16:45.000000000","2020-02-14T19:16:45.000000000",1130,819635356.7168]
["2020-02-14T12:17:00.000000000","2020-02-14T19:17:00.000000000",1021,274.5775]
["2020-02-14T12:17:00.000000000","2020-02-14T19:17:00.000000000",1016,476000.0]
["2020-02-14T12:17:15.000000000","2020-02-14T19:17:15.000000000",1021,274.473]
["2020-02-14T12:17:15.000000000","2020-02-14T19:17:15.000000000",1016,476700.0]
["2020-02-14T12:17:30.000000000","2020-02-14T19:17:30.000000000",1021,274.5652]
["2020-02-14T12:17:30.000000000","2020-02-14T19:17:30.000000000",1016,476300.0]
["2020-02-14T12:17:45.000000000","2020-02-14T19:17:45.000000000",1019,14800.050000000001]
["2020-02-14T12:17:45.000000000","2020-02-14T19:17:45.000000000",1018,476337.5]
["2020-02-14T12:18:00.000000000","2020-02-14T19:18:00.000000000",1017,476000.0]
["2020-02-14T12:18:00.000000000","2020-02-14T19:18:00.000000000",1020,2983669.0]
["2020-02-14T12:18:00.000000000","2020-02-14T19:18:00.000000000",1133,952.1292]
["2020-02-14T12:18:15.000000000","2020-02-14T19:18:15.000000000",1022,0.03333253]
["2020-02-14T12:18:15.000000000","2020-02-14T19:18:15.000000000",1130,819138874.1952]
["2020-02-14T12:18:30.000000000","2020-02-14T19:18:30.000000000",1021,274.5963]
["2020-02-14T12:18:30.000000000","2020-02-14T19:18:30.000000000",1016,476500.0]
["2020-02-14T12:18:45.000000000","2020-02-14T19:18:45.000000000",1019,14800.050000000001]
["2020-02-14T12:18:45.000000000","2020-02-14T19:18:45.000000000",1018,477379.2]
["2020-02-14T12:19:00.000000000","2020-02-14T19:19:00.000000000",1017,476000.0]
["2020-02-14T12:19:00.000000000","2020-02-14T19:19:00.000000000",1020,2983669.0]
["2020-02-14T12:19:00.000000000","2020-02-14T19:19:00.000000000",1133,953.8354]
["2020-02-14T12:19:15.000000000","2020-02-14T19:19:15.000000000",1022,0.08444241]
["2020-02-14T12:19:15.000000000","2020-02-14T19:19:15.000000000",1130,819490052.0365]
["2020-02-14T12:19:30.000000000","2020-02-14T19:19:30.000000000",1021,274.8183]
["2020-02-14T12:19:30.000000000","2020-02-14T19:19:30.000000000",1016,477100.0]
["2020-02-14T12:19:45.000000000","2020-02-14T19:19:45.000000000",1019,14800.050000000001]
["2020-02-14T12:19:45.000000000","2020-02-14T19:19:45.000000000",1018,477831.2]
["2020-02-14T12:20:00.000000000","2020-02-14T19:20:00.000000000",1017,476000.0]
["2020-02-14T12:20:00.000000000","2020-02-14T19:20:00.000000000",1020,2983669.0]
["2020-02-14T12:20:00.000000000","2020-02-14T19:20:00.000000000",1133,952.5667]
["2020-02-14T12:20:15.000000000","2020-02-14T19:20:15.000000000",1022,0.01777735]
["2020-02-14T12:20:15.000000000","2020-02-14T19:20:15.000000000",1130,820052772.0099]
["2020-02-14T12:20:30.000000000","2020-02-14T19:20:30.000000000",1021,274.8539]
["2020-02-14T12:20:30.000000000","2020-02-14T19:20:30.000000000",1016,476800.0]
["2020-02-14T12:20:45.000000000","2020-02-14T19:20:45.000000000",1019,14800.050000000001]
["2020-02-14T12:20:45.000000000","2020-02-14T19:20:45.000000000",1018,476583.3]
["2020-02-14T12:21:00.000000000","2020-02-14T19:21:00.000000000",1017,476000.0]
["2020-02-14T12:21:00.000000000","2020-02-14T19:21:00.000000000",1020,2983669.0]
["2020-02-14T12:21:00.000000000","2020-02-14T19:21:00.000000000",1133,953.4542]
["2020-02-14T12:21:15.000000000","2020-02-14T19:21:15.000000000",1022,0.06666507]
["2020-02-14T12:21:15.000000000","2020-02-14T19:21:15.000000000",1130,820086189.1027]
["2020-02-14T12:21:30.000000000","2020-02-14T19:21:30.000000000",1021,274.8583]
["2020-02-14T12:21:30.000000000","2020-02-14T19:21:30.000000000",1016,476400.0]
["2020-02-14T12:21:45.000000000","2020-02-14T19:21:45.000000000",1019,14800.050000000001]
["2020-02-14T12:21:45.000000000","2020-02-14T19:21:45.000000000",1018,476252.1]
["2020-02-14T12:22:00.000000000","2020-02-14T19:22:00.000000000",1017,476000.0]
["2020-02-14T12:22:00.000000000","2020-02-14T19:22:00.000000000",1020,2983669.0]
["2020-02-14T12:22:00.000000000","2020-02-14T19:22:00.000000000",1133,952.1833]
["2020-02-14T12:22:15.000000000","2020-02-14T19:22:15.000000000",1022,0.01777735]
["2020-02-14T12:22:15.000000000","2020-02-14T19:22:15.000000000",1130,819284775.6093]
["2020-02-14T12:22:30.000000000","2020-02-14T19:22:30.000000000",1021,274.523]
["2020-02-14T12:22:30.000000000","2020-02-14T19:22:30.000000000",1016,476700.0]
["2020-02-14T12:22:45.000000000","2020-02-14T19:22:45.000000000",1019,14800.050000000001]
["2020-02-14T12:22:45.000000000","2020-02-14T19:22:45.000000000",1018,476172.9]
["2020-02-14T12:23:00.000000000","2020-02-14T19:23:00.000000000",1017,476000.0]
["2020-02-14T12:23:00.000000000","2020-02-14T19:23:00.000000000",1020,2983669.0]
["2020-02-14T12:23:00.000000000","2020-02-14T19:23:00.000000000",1133,952.0875]
["2020-02-14T12:23:15.000000000","2020-02-14T19:23:15.000000000",1022,0.08571223]
["2020-02-14T12:23:15.000000000","2020-02-14T19:23:15.000000000",1130,819376374.2476]
["2020-02-14T12:23:30.000000000","2020-02-14T19:23:30.000000000",1021,274.6274]
["2020-02-14T12:23:30.000000000","2020-02-14T19:23:30.000000000",1016,476700.0]
["2020-02-14T12:23:45.000000000","2020-02-14T19:23:45.000000000",1019,14800.050000000001]
["2020-02-14T12:23:45.000000000","2020-02-14T19:23:45.000000000",1018,477875.0]
["2020-02-14T12:24:00.000000000","2020-02-14T19:24:00.000000000",1017,476000.0]
["2020-02-14T12:24:00.000000000","2020-02-14T19:24:00.000000000",1020,2983669.0]
["2020-02-14T12:24:00.000000000","2020-02-14T19:24:00.000000000",1133,953.8438]
["2020-02-14T12:24:15.000000000","2020-02-14T19:24:15.000000000",1022,0.01555518]
["2020-02-14T12:24:15.000000000","2020-02-14T19:24:15.000000000",1130,819801248.7132]
["2020-02-14T12:24:30.000000000","2020-02-14T19:24:30.000000000",1021,274.6296]
["2020-02-14T12:24:30.000000000","2020-02-14T19:24:30.000000000",1016,476300.0]
["2020-02-14T12:24:45.000000000","2020-02-14T19:24:45.000000000",1019,14800.050000000001]
["2020-02-14T12:24:45.000000000","2020-02-14T19:24:45.000000000",1018,476047.9]
["2020-02-14T12:25:00.000000000","2020-02-14T19:25:00.000000000",1017,476000.0]
["2020-02-14T12:25:00.000000000","2020-02-14T19:25:00.000000000",1020,2983669.0]
["2020-02-14T12:25:00.000000000","2020-02-14T19:25:00.000000000",1133,952.0771]
["2020-02-14T12:25:15.000000000","2020-02-14T19:25:15.000000000",1022,0.03333253]
["2020-02-14T12:25:15.000000000","2020-02-14T19:25:15.000000000",1130,819914031.4014]
["2020-02-14T12:25:30.000000000","2020-02-14T19:25:30.000000000",1021,274.7537]
["2020-02-14T12:25:30.000000000","2020-02-14T19:25:30.000000000",1016,476300.0]
["2020-02-14T12:25:45.000000000","2020-02-14T19:25:45.000000000",1019,14800.050000000001]
["2020-02-14T12:25:45.000000000","2020-02-14T19:25:45.000000000",1018,476187.5]
["2020-02-14T12:26:00.000000000","2020-02-14T19:26:00.000000000",1017,476000.0]
["2020-02-14T12:26:00.000000000","2020-02-14T19:26:00.000000000",1020,2983669.0]
["2020-02-14T12:26:00.000000000","2020-02-14T19:26:00.000000000",1133,952.2333]
["2020-02-14T12:26:15.000000000","2020-02-14T19:26:15.000000000",1022,0.06888723]
["2020-02-14T12:26:15.000000000","2020-02-14T19:26:15.000000000",1130,820105881.3181]
["2020-02-14T12:26:30.000000000","2020-02-14T19:26:30.000000000",1021,274.8516]
["2020-02-14T12:26:30.000000000","2020-02-14T19:26:30.000000000",1016,476800.0]
["2020-02-14T12:26:45.000000000","2020-02-14T19:26:45.000000000",1019,14800.050000000001]
["2020-02-14T12:26:45.000000000","2020-02-14T19:26:45.000000000",1018,476587.5]
["2020-02-14T12:27:00.000000000","2020-02-14T19:27:00.000000000",1017,476000.0]
["2020-02-14T12:27:00.000000000","2020-02-14T19:27:00.000000000",1020,2983669.0]
["2020-02-14T12:27:00.000000000","2020-02-14T19:27:00.000000000",1133,952.5625]
["2020-02-14T12:27:15.000000000","2020-02-14T19:27:15.000000000",1022,0.0476179]
["2020-02-14T12:27:15.000000000","2020-02-14T19:27:15.000000000",1130,819191983.5034]
["2020-02-14T12:27:30.000000000","2020-02-14T19:27:30.000000000",1021,274.7539]
["2020-02-14T12:27:30.000000000","2020-02-14T19:27:30.000000000",1016,476600.0]
["2020-02-14T12:27:45.000000000","2020-02-14T19:27:45.000000000",1019,14800.050000000001]
["2020-02-14T12:27:45.000000000","2020-02-14T19:27:45.000000000",1018,476404.2]
["2020-02-14T12:28:00.000000000","2020-02-14T19:28:00.000000000",1017,476000.0]
["2020-02-14T12:28:00.000000000","2020-02-14T19:28:00.000000000",1020,2983669.0]
["2020-02-14T12:28:00.000000000","2020-02-14T19:28:00.000000000",1133,952.2208]
["2020-02-14T12:28:15.000000000","2020-02-14T19:28:15.000000000",1022,0.05333205]
["2020-02-14T12:28:15.000000000","2020-02-14T19:28:15.000000000",1130,819933425.2499]
["2020-02-14T12:28:30.000000000","2020-02-14T19:28:30.000000000",1021,274.6318]
["2020-02-14T12:28:30.000000000","2020-02-14T19:28:30.000000000",1016,476800.0]
["2020-02-14T12:28:45.000000000","2020-02-14T19:28:45.000000000",1019,14800.050000000001]
["2020-02-14T12:28:45.000000000","2020-02-14T19:28:45.000000000",1018,476443.8]
["2020-02-14T12:29:00.000000000","2020-02-14T19:29:00.000000000",1017,474266.7]
["2020-02-14T12:29:00.000000000","2020-02-14T19:29:00.000000000",1020,2983669.0]
["2020-02-14T12:29:00.000000000","2020-02-14T19:29:00.000000000",1133,951.8355]
["2020-02-14T12:29:15.000000000","2020-02-14T19:29:15.000000000",1022,0.0]
["2020-02-14T12:29:15.000000000","2020-02-14T19:29:15.000000000",1130,819092328.9588]
["2020-02-14T12:29:30.000000000","2020-02-14T19:29:30.000000000",1021,274.6585]
["2020-02-14T12:29:30.000000000","2020-02-14T19:29:30.000000000",1016,476400.0]
["2020-02-14T12:29:45.000000000","2020-02-14T19:29:45.000000000",1019,14800.050000000001]
["2020-02-14T12:29:45.000000000","2020-02-14T19:29:45.000000000",1018,476406.3]
["2020-02-14T12:30:00.000000000","2020-02-14T19:30:00.000000000",1017,476000.0]
["2020-02-14T12:30:00.000000000","2020-02-14T19:30:00.000000000",1020,2983669.0]
["2020-02-14T12:30:00.000000000","2020-02-14T19:30:00.000000000",1133,952.3375]
["2020-02-14T12:30:15.000000000","2020-02-14T19:30:15.000000000",1022,0.03333253]
["2020-02-14T12:30:15.000000000","2020-02-14T19:30:15.000000000",1130,820172118.7699]
["2020-02-14T12:30:30.000000000","2020-02-14T19:30:30.000000000",1021,274.7895]
["2020-02-14T12:30:30.000000000","2020-02-14T19:30:30.000000000",1016,476800.0]
["2020-02-14T12:30:45.000000000","2020-02-14T19:30:45.000000000",1019,14800.050000000001]
["2020-02-14T12:30:45.000000000","2020-02-14T19:30:45.000000000",1018,476266.7]
["2020-02-14T12:31:00.000000000","2020-02-14T19:31:00.000000000",1017,474266.7]
["2020-02-14T12:31:00.000000000","2020-02-14T19:31:00.000000000",1020,2983669.0]
["2020-02-14T12:31:00.000000000","2020-02-14T19:31:00.000000000",1133,951.4563]
["2020-02-14T12:31:15.000000000","2020-02-14T19:31:15.000000000",1022,0.0999976]
["2020-02-14T12:31:15.000000000","2020-02-14T19:31:15.000000000",1130,819423516.2178]
["2020-02-14T12:31:30.000000000","2020-02-14T19:31:30.000000000",1021,274.5585]
["2020-02-14T12:31:30.000000000","2020-02-14T19:31:30.000000000",1016,477000.0]
["2020-02-14T12:31:45.000000000","2020-02-14T19:31:45.000000000",1019,14800.050000000001]
["2020-02-14T12:31:45.000000000","2020-02-14T19:31:45.000000000",1018,476625.0]
["2020-02-14T12:32:00.000000000","2020-02-14T19:32:00.000000000",1017,476000.0]
["2020-02-14T12:32:00.000000000","2020-02-14T19:32:00.000000000",1020,2983669.0]
["2020-02-14T12:32:00.000000000","2020-02-14T19:32:00.000000000",1133,952.25]
["2020-02-14T12:32:15.000000000","2020-02-14T19:32:15.000000000",1022,0.06666507]
["2020-02-14T12:32:15.000000000","2020-02-14T19:32:15.000000000",1130,820284901.4581]
["2020-02-14T12:32:30.000000000","2020-02-14T19:32:30.000000000",1021,274.9071]
["2020-02-14T12:32:30.000000000","2020-02-14T19:32:30.000000000",1016,476900.0]
["2020-02-14T12:32:45.000000000","2020-02-14T19:32:45.000000000",1019,14800.050000000001]
["2020-02-14T12:32:45.000000000","2020-02-14T19:32:45.000000000",1018,476364.6]
["2020-02-14T12:33:00.000000000","2020-02-14T19:33:00.000000000",1017,476000.0]
["2020-02-14T12:33:00.000000000","2020-02-14T19:33:00.000000000",1020,2983669.0]
["2020-02-14T12:33:00.000000000","2020-02-14T19:33:00.000000000",1133,952.4188]
["2020-02-14T12:33:15.000000000","2020-02-14T19:33:15.000000000",1022,0.01777735]
["2020-02-14T12:33:15.000000000","2020-02-14T19:33:15.000000000",1130,820443931.0158]
["2020-02-14T12:33:30.000000000","2020-02-14T19:33:30.000000000",1021,275.0248]
["2020-02-14T12:33:30.000000000","2020-02-14T19:33:30.000000000",1016,477200.0]
["2020-02-14T12:33:45.000000000","2020-02-14T19:33:45.000000000",1019,14800.050000000001]
["2020-02-14T12:33:45.000000000","2020-02-14T19:33:45.000000000",1018,476358.3]
["2020-02-14T12:34:00.000000000","2020-02-14T19:34:00.000000000",1017,476000.0]
["2020-02-14T12:34:00.000000000","2020-02-14T19:34:00.000000000",1020,2983669.0]
["2020-02-14T12:34:00.000000000","2020-02-14T19:34:00.000000000",1133,952.3292]
["2020-02-14T12:34:15.000000000","2020-02-14T19:34:15.000000000",1022,0.0]
["2020-02-14T12:34:15.000000000","2020-02-14T19:34:15.000000000",1130,819973406.4145]
["2020-02-14T12:34:30.000000000","2020-02-14T19:34:30.000000000",1021,274.7762]
["2020-02-14T12:34:30.000000000","2020-02-14T19:34:30.000000000",1016,476700.0]
["2020-02-14T12:34:45.000000000","2020-02-14T19:34:45.000000000",1019,14800.050000000001]
["2020-02-14T12:34:45.000000000","2020-02-14T19:34:45.000000000",1018,476222.89999999997]
["2020-02-14T12:35:00.000000000","2020-02-14T19:35:00.000000000",1017,476000.0]
["2020-02-14T12:35:00.000000000","2020-02-14T19:35:00.000000000",1020,2983669.0]
["2020-02-14T12:35:00.000000000","2020-02-14T19:35:00.000000000",1133,952.2021]
["2020-02-14T12:35:15.000000000","2020-02-14T19:35:15.000000000",1022,0.01777735]
["2020-02-14T12:35:15.000000000","2020-02-14T19:35:15.000000000",1130,820132435.9722]
["2020-02-14T12:35:30.000000000","2020-02-14T19:35:30.000000000",1021,274.6806]
["2020-02-14T12:35:30.000000000","2020-02-14T19:35:30.000000000",1016,476200.0]
["2020-02-14T12:35:45.000000000","2020-02-14T19:35:45.000000000",1019,14800.050000000001]
["2020-02-14T12:35:45.000000000","2020-02-14T19:35:45.000000000",1018,476154.2]
["2020-02-14T12:36:00.000000000","2020-02-14T19:36:00.000000000",1017,476000.0]
["2020-02-14T12:36:00.000000000","2020-02-14T19:36:00.000000000",1020,2983669.0]
["2020-02-14T12:36:00.000000000","2020-02-14T19:36:00.000000000",1133,952.0396]
["2020-02-14T12:36:15.000000000","2020-02-14T19:36:15.000000000",1022,0.01555518]
["2020-02-14T12:36:15.000000000","2020-02-14T19:36:15.000000000",1130,819993396.9968]
["2020-02-14T12:36:30.000000000","2020-02-14T19:36:30.000000000",1021,274.6807]
["2020-02-14T12:36:30.000000000","2020-02-14T19:36:30.000000000",1016,476900.0]
["2020-02-14T12:36:45.000000000","2020-02-14T19:36:45.000000000",1019,14800.050000000001]
["2020-02-14T12:36:45.000000000","2020-02-14T19:36:45.000000000",1018,476858.3]
["2020-02-14T12:37:00.000000000","2020-02-14T19:37:00.000000000",1017,476000.0]
["2020-02-14T12:37:00.000000000","2020-02-14T19:37:00.000000000",1020,2983669.0]
["2020-02-14T12:37:00.000000000","2020-02-14T19:37:00.000000000",1133,952.5]
["2020-02-14T12:37:15.000000000","2020-02-14T19:37:15.000000000",1022,0.01555518]
["2020-02-14T12:37:15.000000000","2020-02-14T19:37:15.000000000",1130,820039643.8663]
["2020-02-14T12:37:30.000000000","2020-02-14T19:37:30.000000000",1021,274.8583]
["2020-02-14T12:37:30.000000000","2020-02-14T19:37:30.000000000",1016,476400.0]
["2020-02-14T12:37:45.000000000","2020-02-14T19:37:45.000000000",1019,14800.050000000001]
["2020-02-14T12:37:45.000000000","2020-02-14T19:37:45.000000000",1018,476502.1]
["2020-02-14T12:38:00.000000000","2020-02-14T19:38:00.000000000",1017,476000.0]
["2020-02-14T12:38:00.000000000","2020-02-14T19:38:00.000000000",1020,2983669.0]
["2020-02-14T12:38:00.000000000","2020-02-14T19:38:00.000000000",1133,952.0479]
["2020-02-14T12:38:15.000000000","2020-02-14T19:38:15.000000000",1022,0.03333253]
["2020-02-14T12:38:15.000000000","2020-02-14T19:38:15.000000000",1130,820026515.7227]
["2020-02-14T12:38:30.000000000","2020-02-14T19:38:30.000000000",1021,274.8094]
["2020-02-14T12:38:30.000000000","2020-02-14T19:38:30.000000000",1016,476600.0]
["2020-02-14T12:38:45.000000000","2020-02-14T19:38:45.000000000",1019,14800.050000000001]
["2020-02-14T12:38:45.000000000","2020-02-14T19:38:45.000000000",1018,477766.7]
["2020-02-14T12:39:00.000000000","2020-02-14T19:39:00.000000000",1017,476000.0]
["2020-02-14T12:39:00.000000000","2020-02-14T19:39:00.000000000",1020,2983669.0]
["2020-02-14T12:39:00.000000000","2020-02-14T19:39:00.000000000",1133,952.5583]
["2020-02-14T12:39:15.000000000","2020-02-14T19:39:15.000000000",1022,0.03333253]
["2020-02-14T12:39:15.000000000","2020-02-14T19:39:15.000000000",1130,819794684.6414]
["2020-02-14T12:39:30.000000000","2020-02-14T19:39:30.000000000",1021,274.8271]
["2020-02-14T12:39:30.000000000","2020-02-14T19:39:30.000000000",1016,477000.0]
["2020-02-14T12:39:45.000000000","2020-02-14T19:39:45.000000000",1019,14800.050000000001]
["2020-02-14T12:39:45.000000000","2020-02-14T19:39:45.000000000",1018,477654.2]
["2020-02-14T12:40:00.000000000","2020-02-14T19:40:00.000000000",1017,476000.0]
["2020-02-14T12:40:00.000000000","2020-02-14T19:40:00.000000000",1020,2983669.0]
["2020-02-14T12:40:00.000000000","2020-02-14T19:40:00.000000000",1133,953.8937]
["2020-02-14T12:40:15.000000000","2020-02-14T19:40:15.000000000",1022,0.01555518]
["2020-02-14T12:40:15.000000000","2020-02-14T19:40:15.000000000",1130,818993271.148]
["2020-02-14T12:40:30.000000000","2020-02-14T19:40:30.000000000",1021,274.492]
["2020-02-14T12:40:30.000000000","2020-02-14T19:40:30.000000000",1016,476500.0]
["2020-02-14T12:40:45.000000000","2020-02-14T19:40:45.000000000",1019,14800.050000000001]
["2020-02-14T12:40:45.000000000","2020-02-14T19:40:45.000000000",1018,476312.5]
["2020-02-14T12:41:00.000000000","2020-02-14T19:41:00.000000000",1017,476000.0]
["2020-02-14T12:41:00.000000000","2020-02-14T19:41:00.000000000",1020,2983669.0]
["2020-02-14T12:41:00.000000000","2020-02-14T19:41:00.000000000",1133,952.1521]
["2020-02-14T12:41:15.000000000","2020-02-14T19:41:15.000000000",1022,0.01777735]
["2020-02-14T12:41:15.000000000","2020-02-14T19:41:15.000000000",1130,819854358.0214]
["2020-02-14T12:41:30.000000000","2020-02-14T19:41:30.000000000",1021,274.8583]
["2020-02-14T12:41:30.000000000","2020-02-14T19:41:30.000000000",1016,477000.0]
["2020-02-14T12:41:45.000000000","2020-02-14T19:41:45.000000000",1019,14800.050000000001]
["2020-02-14T12:41:45.000000000","2020-02-14T19:41:45.000000000",1018,476487.5]
["2020-02-14T12:42:00.000000000","2020-02-14T19:42:00.000000000",1017,476000.0]
["2020-02-14T12:42:00.000000000","2020-02-14T19:42:00.000000000",1020,2983669.0]
["2020-02-14T12:42:00.000000000","2020-02-14T19:42:00.000000000",1133,952.6542]
["2020-02-14T12:42:15.000000000","2020-02-14T19:42:15.000000000",1022,0.05110988]
["2020-02-14T12:42:15.000000000","2020-02-14T19:42:15.000000000",1130,820463324.8643]
["2020-02-14T12:42:30.000000000","2020-02-14T19:42:30.000000000",1021,275.1069]
["2020-02-14T12:42:30.000000000","2020-02-14T19:42:30.000000000",1016,477300.0]
["2020-02-14T12:42:45.000000000","2020-02-14T19:42:45.000000000",1019,14800.050000000001]
["2020-02-14T12:42:45.000000000","2020-02-14T19:42:45.000000000",1018,476808.3]
["2020-02-14T12:43:00.000000000","2020-02-14T19:43:00.000000000",1017,476000.0]
["2020-02-14T12:43:00.000000000","2020-02-14T19:43:00.000000000",1020,2983669.0]
["2020-02-14T12:43:00.000000000","2020-02-14T19:43:00.000000000",1133,952.6763]
["2020-02-14T12:43:15.000000000","2020-02-14T19:43:15.000000000",1022,0.0]
["2020-02-14T12:43:15.000000000","2020-02-14T19:43:15.000000000",1130,820927285.3938]
["2020-02-14T12:43:30.000000000","2020-02-14T19:43:30.000000000",1021,275.0891]
["2020-02-14T12:43:30.000000000","2020-02-14T19:43:30.000000000",1016,477000.0]
["2020-02-14T12:43:45.000000000","2020-02-14T19:43:45.000000000",1019,14800.050000000001]
["2020-02-14T12:43:45.000000000","2020-02-14T19:43:45.000000000",1018,476845.8]
["2020-02-14T12:44:00.000000000","2020-02-14T19:44:00.000000000",1017,476000.0]
["2020-02-14T12:44:00.000000000","2020-02-14T19:44:00.000000000",1020,2983669.0]
["2020-02-14T12:44:00.000000000","2020-02-14T19:44:00.000000000",1133,952.9146]
["2020-02-14T12:44:15.000000000","2020-02-14T19:44:15.000000000",1022,0.0644429]
["2020-02-14T12:44:15.000000000","2020-02-14T19:44:15.000000000",1130,820775118.2748]
["2020-02-14T12:44:30.000000000","2020-02-14T19:44:30.000000000",1021,275.2179]
["2020-02-14T12:44:30.000000000","2020-02-14T19:44:30.000000000",1016,476900.0]
["2020-02-14T12:44:45.000000000","2020-02-14T19:44:45.000000000",1019,14800.050000000001]
["2020-02-14T12:44:45.000000000","2020-02-14T19:44:45.000000000",1018,476541.7]
["2020-02-14T12:45:00.000000000","2020-02-14T19:45:00.000000000",1017,476000.0]
["2020-02-14T12:45:00.000000000","2020-02-14T19:45:00.000000000",1020,2983669.0]
["2020-02-14T12:45:00.000000000","2020-02-14T19:45:00.000000000",1133,952.3167]
["2020-02-14T12:45:15.000000000","2020-02-14T19:45:15.000000000",1022,0.03333253]
["2020-02-14T12:45:15.000000000","2020-02-14T19:45:15.000000000",1130,820015177.7805]
["2020-02-14T12:45:30.000000000","2020-02-14T19:45:30.000000000",1021,274.7029]
["2020-02-14T12:45:30.000000000","2020-02-14T19:45:30.000000000",1016,476800.0]
["2020-02-14T12:45:45.000000000","2020-02-14T19:45:45.000000000",1019,14800.050000000001]
["2020-02-14T12:45:45.000000000","2020-02-14T19:45:45.000000000",1018,476487.5]
["2020-02-14T12:46:00.000000000","2020-02-14T19:46:00.000000000",1017,476000.0]
["2020-02-14T12:46:00.000000000","2020-02-14T19:46:00.000000000",1020,2983669.0]
["2020-02-14T12:46:00.000000000","2020-02-14T19:46:00.000000000",1133,952.3563]
["2020-02-14T12:46:15.000000000","2020-02-14T19:46:15.000000000",1022,0.06666507]
["2020-02-14T12:46:15.000000000","2020-02-14T19:46:15.000000000",1130,819390695.8588]
["2020-02-14T12:46:30.000000000","2020-02-14T19:46:30.000000000",1021,274.6962]
["2020-02-14T12:46:30.000000000","2020-02-14T19:46:30.000000000",1016,476700.0]
["2020-02-14T12:46:45.000000000","2020-02-14T19:46:45.000000000",1019,14800.050000000001]
["2020-02-14T12:46:45.000000000","2020-02-14T19:46:45.000000000",1018,476485.4]
["2020-02-14T12:47:00.000000000","2020-02-14T19:47:00.000000000",1017,476000.0]
["2020-02-14T12:47:00.000000000","2020-02-14T19:47:00.000000000",1020,2983669.0]
["2020-02-14T12:47:00.000000000","2020-02-14T19:47:00.000000000",1133,952.6625]
["2020-02-14T12:47:15.000000000","2020-02-14T19:47:15.000000000",1022,0.0644429]
["2020-02-14T12:47:15.000000000","2020-02-14T19:47:15.000000000",1130,820821365.1443]
["2020-02-14T12:47:30.000000000","2020-02-14T19:47:30.000000000",1021,274.9692]
["2020-02-14T12:47:30.000000000","2020-02-14T19:47:30.000000000",1016,477200.0]
["2020-02-14T12:47:45.000000000","2020-02-14T19:47:45.000000000",1019,14800.050000000001]
["2020-02-14T12:47:45.000000000","2020-02-14T19:47:45.000000000",1018,476562.5]
["2020-02-14T12:48:00.000000000","2020-02-14T19:48:00.000000000",1017,476000.0]
["2020-02-14T12:48:00.000000000","2020-02-14T19:48:00.000000000",1020,2983669.0]
["2020-02-14T12:48:00.000000000","2020-02-14T19:48:00.000000000",1133,952.4063]
["2020-02-14T12:48:15.000000000","2020-02-14T19:48:15.000000000",1022,4.828581]
["2020-02-14T12:48:15.000000000","2020-02-14T19:48:15.000000000",1130,820542988.8266]
["2020-02-14T12:48:30.000000000","2020-02-14T19:48:30.000000000",1021,275.058]
["2020-02-14T12:48:30.000000000","2020-02-14T19:48:30.000000000",1016,477300.0]
["2020-02-14T12:48:45.000000000","2020-02-14T19:48:45.000000000",1019,14800.050000000001]
["2020-02-14T12:48:45.000000000","2020-02-14T19:48:45.000000000",1018,476564.6]
["2020-02-14T12:49:00.000000000","2020-02-14T19:49:00.000000000",1017,476000.0]
["2020-02-14T12:49:00.000000000","2020-02-14T19:49:00.000000000",1020,2983669.0]
["2020-02-14T12:49:00.000000000","2020-02-14T19:49:00.000000000",1133,952.6333]
["2020-02-14T12:49:15.000000000","2020-02-14T19:49:15.000000000",1022,0.0]
["2020-02-14T12:49:15.000000000","2020-02-14T19:49:15.000000000",1130,820653682.9465]
["2020-02-14T12:49:30.000000000","2020-02-14T19:49:30.000000000",1021,275.098]
["2020-02-14T12:49:30.000000000","2020-02-14T19:49:30.000000000",1016,476700.0]
["2020-02-14T12:49:45.000000000","2020-02-14T19:49:45.000000000",1019,14800.050000000001]
["2020-02-14T12:49:45.000000000","2020-02-14T19:49:45.000000000",1018,476760.4]
["2020-02-14T12:50:00.000000000","2020-02-14T19:50:00.000000000",1017,476000.0]
["2020-02-14T12:50:00.000000000","2020-02-14T19:50:00.000000000",1020,2983669.0]
["2020-02-14T12:50:00.000000000","2020-02-14T19:50:00.000000000",1133,952.9021]
["2020-02-14T12:50:15.000000000","2020-02-14T19:50:15.000000000",1022,0.06888723]
["2020-02-14T12:50:15.000000000","2020-02-14T19:50:15.000000000",1130,820655771.5148]
["2020-02-14T12:50:30.000000000","2020-02-14T19:50:30.000000000",1021,274.9249]
["2020-02-14T12:50:30.000000000","2020-02-14T19:50:30.000000000",1016,477200.0]
["2020-02-14T12:50:45.000000000","2020-02-14T19:50:45.000000000",1019,14800.050000000001]
["2020-02-14T12:50:45.000000000","2020-02-14T19:50:45.000000000",1018,476460.39999999997]
["2020-02-14T12:51:00.000000000","2020-02-14T19:51:00.000000000",1017,476000.0]
["2020-02-14T12:51:00.000000000","2020-02-14T19:51:00.000000000",1020,2983669.0]
["2020-02-14T12:51:00.000000000","2020-02-14T19:51:00.000000000",1133,952.8021]
["2020-02-14T12:51:15.000000000","2020-02-14T19:51:15.000000000",1022,0.03333253]
["2020-02-14T12:51:15.000000000","2020-02-14T19:51:15.000000000",1130,820483315.4466]
["2020-02-14T12:51:30.000000000","2020-02-14T19:51:30.000000000",1021,274.9914]
["2020-02-14T12:51:30.000000000","2020-02-14T19:51:30.000000000",1016,477000.0]
["2020-02-14T12:51:45.000000000","2020-02-14T19:51:45.000000000",1019,14800.050000000001]
["2020-02-14T12:51:45.000000000","2020-02-14T19:51:45.000000000",1018,477968.8]
["2020-02-14T12:52:00.000000000","2020-02-14T19:52:00.000000000",1017,476000.0]
["2020-02-14T12:52:00.000000000","2020-02-14T19:52:00.000000000",1020,2983669.0]
["2020-02-14T12:52:00.000000000","2020-02-14T19:52:00.000000000",1133,952.5]
["2020-02-14T12:52:15.000000000","2020-02-14T19:52:15.000000000",1022,0.05333205]
["2020-02-14T12:52:15.000000000","2020-02-14T19:52:15.000000000",1130,821311581.961]
["2020-02-14T12:52:30.000000000","2020-02-14T19:52:30.000000000",1021,275.2979]
["2020-02-14T12:52:30.000000000","2020-02-14T19:52:30.000000000",1016,477400.0]
["2020-02-14T12:52:45.000000000","2020-02-14T19:52:45.000000000",1019,14800.050000000001]
["2020-02-14T12:52:45.000000000","2020-02-14T19:52:45.000000000",1018,476272.89999999997]
["2020-02-14T12:53:00.000000000","2020-02-14T19:53:00.000000000",1017,476000.0]
["2020-02-14T12:53:00.000000000","2020-02-14T19:53:00.000000000",1020,2983669.0]
["2020-02-14T12:53:00.000000000","2020-02-14T19:53:00.000000000",1133,952.6205]
["2020-02-14T12:53:15.000000000","2020-02-14T19:53:15.000000000",1022,0.06666507]
["2020-02-14T12:53:15.000000000","2020-02-14T19:53:15.000000000",1130,820284901.4581]
["2020-02-14T12:53:30.000000000","2020-02-14T19:53:30.000000000",1021,274.9249]
["2020-02-14T12:53:30.000000000","2020-02-14T19:53:30.000000000",1016,477100.0]
["2020-02-14T12:53:45.000000000","2020-02-14T19:53:45.000000000",1019,14800.050000000001]
["2020-02-14T12:53:45.000000000","2020-02-14T19:53:45.000000000",1018,476427.1]
["2020-02-14T12:54:00.000000000","2020-02-14T19:54:00.000000000",1017,476000.0]
["2020-02-14T12:54:00.000000000","2020-02-14T19:54:00.000000000",1020,2983669.0]
["2020-02-14T12:54:00.000000000","2020-02-14T19:54:00.000000000",1133,952.7792]
["2020-02-14T12:54:15.000000000","2020-02-14T19:54:15.000000000",1022,0.03333253]
["2020-02-14T12:54:15.000000000","2020-02-14T19:54:15.000000000",1130,820476751.3748]
["2020-02-14T12:54:30.000000000","2020-02-14T19:54:30.000000000",1021,274.9226]
["2020-02-14T12:54:30.000000000","2020-02-14T19:54:30.000000000",1016,477200.0]
["2020-02-14T12:54:45.000000000","2020-02-14T19:54:45.000000000",1019,14800.050000000001]
["2020-02-14T12:54:45.000000000","2020-02-14T19:54:45.000000000",1018,476389.6]
["2020-02-14T12:55:00.000000000","2020-02-14T19:55:00.000000000",1017,476000.0]
["2020-02-14T12:55:00.000000000","2020-02-14T19:55:00.000000000",1020,2983669.0]
["2020-02-14T12:55:00.000000000","2020-02-14T19:55:00.000000000",1133,952.6583]
["2020-02-14T12:55:15.000000000","2020-02-14T19:55:15.000000000",1022,0.0]
["2020-02-14T12:55:15.000000000","2020-02-14T19:55:15.000000000",1130,820185246.9135]
["2020-02-14T12:55:30.000000000","2020-02-14T19:55:30.000000000",1021,275.0336]
["2020-02-14T12:55:30.000000000","2020-02-14T19:55:30.000000000",1016,476700.0]
["2020-02-14T12:55:45.000000000","2020-02-14T19:55:45.000000000",1019,14800.050000000001]
["2020-02-14T12:55:45.000000000","2020-02-14T19:55:45.000000000",1018,476575.0]
["2020-02-14T12:56:00.000000000","2020-02-14T19:56:00.000000000",1017,476000.0]
["2020-02-14T12:56:00.000000000","2020-02-14T19:56:00.000000000",1020,2983669.0]
["2020-02-14T12:56:00.000000000","2020-02-14T19:56:00.000000000",1133,952.7625]
["2020-02-14T12:56:15.000000000","2020-02-14T19:56:15.000000000",1022,0.06666507]
["2020-02-14T12:56:15.000000000","2020-02-14T19:56:15.000000000",1130,820920721.322]
["2020-02-14T12:56:30.000000000","2020-02-14T19:56:30.000000000",1021,275.1269]
["2020-02-14T12:56:30.000000000","2020-02-14T19:56:30.000000000",1016,477700.0]
["2020-02-14T12:56:45.000000000","2020-02-14T19:56:45.000000000",1019,14800.050000000001]
["2020-02-14T12:56:45.000000000","2020-02-14T19:56:45.000000000",1018,476385.4]
["2020-02-14T12:57:00.000000000","2020-02-14T19:57:00.000000000",1017,476000.0]
["2020-02-14T12:57:00.000000000","2020-02-14T19:57:00.000000000",1020,2983669.0]
["2020-02-14T12:57:00.000000000","2020-02-14T19:57:00.000000000",1133,952.4813]
["2020-02-14T12:57:15.000000000","2020-02-14T19:57:15.000000000",1022,0.03333253]
["2020-02-14T12:57:15.000000000","2020-02-14T19:57:15.000000000",1130,820748265.2538]
["2020-02-14T12:57:30.000000000","2020-02-14T19:57:30.000000000",1021,275.1402]
["2020-02-14T12:57:30.000000000","2020-02-14T19:57:30.000000000",1016,477200.0]
["2020-02-14T12:57:45.000000000","2020-02-14T19:57:45.000000000",1019,14800.050000000001]
["2020-02-14T12:57:45.000000000","2020-02-14T19:57:45.000000000",1018,476687.5]
["2020-02-14T12:58:00.000000000","2020-02-14T19:58:00.000000000",1017,476000.0]
["2020-02-14T12:58:00.000000000","2020-02-14T19:58:00.000000000",1020,2983669.0]
["2020-02-14T12:58:00.000000000","2020-02-14T19:58:00.000000000",1133,952.4063]
["2020-02-14T12:58:15.000000000","2020-02-14T19:58:15.000000000",1022,0.03333253]
["2020-02-14T12:58:15.000000000","2020-02-14T19:58:15.000000000",1130,820417077.9948]
["2020-02-14T12:58:30.000000000","2020-02-14T19:58:30.000000000",1021,275.0159]
["2020-02-14T12:58:30.000000000","2020-02-14T19:58:30.000000000",1016,477300.0]
["2020-02-14T12:58:45.000000000","2020-02-14T19:58:45.000000000",1019,14800.050000000001]
["2020-02-14T12:58:45.000000000","2020-02-14T19:58:45.000000000",1018,477610.4]
["2020-02-14T12:59:00.000000000","2020-02-14T19:59:00.000000000",1017,476000.0]
["2020-02-14T12:59:00.000000000","2020-02-14T19:59:00.000000000",1020,2983669.0]
["2020-02-14T12:59:00.000000000","2020-02-14T19:59:00.000000000",1133,952.525]
["2020-02-14T12:59:15.000000000","2020-02-14T19:59:15.000000000",1022,0.02857074]
["2020-02-14T12:59:15.000000000","2020-02-14T19:59:15.000000000",1130,820881038.5243]
["2020-02-14T12:59:30.000000000","2020-02-14T19:59:30.000000000",1021,275.0439]
["2020-02-14T12:59:30.000000000","2020-02-14T19:59:30.000000000",1016,477100.0]
["2020-02-14T12:59:45.000000000","2020-02-14T19:59:45.000000000",1019,14800.050000000001]
["2020-02-14T12:59:45.000000000","2020-02-14T19:59:45.000000000",1018,476218.8]
["2020-02-14T13:00:00.000000000","2020-02-14T20:00:00.000000000",1017,476000.0]
["2020-02-14T13:00:00.000000000","2020-02-14T20:00:00.000000000",1020,2983669.0]
["2020-02-14T13:00:00.000000000","2020-02-14T20:00:00.000000000",1133,953.2958]
["2020-02-14T13:00:15.000000000","2020-02-14T20:00:15.000000000",1022,0.05110988]
["2020-02-14T13:00:15.000000000","2020-02-14T20:00:15.000000000",1130,820317721.8171]
["2020-02-14T13:00:30.000000000","2020-02-14T20:00:30.000000000",1021,274.9116]
["2020-02-14T13:00:30.000000000","2020-02-14T20:00:30.000000000",1016,476900.0]
["2020-02-14T13:00:45.000000000","2020-02-14T20:00:45.000000000",1019,14800.050000000001]
["2020-02-14T13:00:45.000000000","2020-02-14T20:00:45.000000000",1018,476570.80000000005]
["2020-02-14T13:01:00.000000000","2020-02-14T20:01:00.000000000",1017,476000.0]
["2020-02-14T13:01:00.000000000","2020-02-14T20:01:00.000000000",1020,2983669.0]
["2020-02-14T13:01:00.000000000","2020-02-14T20:01:00.000000000",1133,953.3917]
["2020-02-14T13:01:15.000000000","2020-02-14T20:01:15.000000000",1022,0.05384486]
["2020-02-14T13:01:15.000000000","2020-02-14T20:01:15.000000000",1130,820667109.457]
["2020-02-14T13:01:30.000000000","2020-02-14T20:01:30.000000000",1021,275.0026]
["2020-02-14T13:01:30.000000000","2020-02-14T20:01:30.000000000",1016,476900.0]
["2020-02-14T13:01:45.000000000","2020-02-14T20:01:45.000000000",1019,14800.050000000001]
["2020-02-14T13:01:45.000000000","2020-02-14T20:01:45.000000000",1018,477233.3]
["2020-02-14T13:02:00.000000000","2020-02-14T20:02:00.000000000",1017,476000.0]
["2020-02-14T13:02:00.000000000","2020-02-14T20:02:00.000000000",1020,2983669.0]
["2020-02-14T13:02:00.000000000","2020-02-14T20:02:00.000000000",1133,952.6625]
["2020-02-14T13:02:15.000000000","2020-02-14T20:02:15.000000000",1022,0.04666555]
["2020-02-14T13:02:15.000000000","2020-02-14T20:02:15.000000000",1130,820649207.443]
["2020-02-14T13:02:30.000000000","2020-02-14T20:02:30.000000000",1021,274.805]
["2020-02-14T13:02:30.000000000","2020-02-14T20:02:30.000000000",1016,476700.0]
["2020-02-14T13:02:45.000000000","2020-02-14T20:02:45.000000000",1019,14800.050000000001]
["2020-02-14T13:02:45.000000000","2020-02-14T20:02:45.000000000",1018,476256.3]
["2020-02-14T13:03:00.000000000","2020-02-14T20:03:00.000000000",1017,476000.0]
["2020-02-14T13:03:00.000000000","2020-02-14T20:03:00.000000000",1020,2983669.0]
["2020-02-14T13:03:00.000000000","2020-02-14T20:03:00.000000000",1133,952.1437]
["2020-02-14T13:03:15.000000000","2020-02-14T20:03:15.000000000",1022,0.03333253]
["2020-02-14T13:03:15.000000000","2020-02-14T20:03:15.000000000",1130,820781682.3466]
["2020-02-14T13:03:30.000000000","2020-02-14T20:03:30.000000000",1021,274.9138]
["2020-02-14T13:03:30.000000000","2020-02-14T20:03:30.000000000",1016,477000.0]
["2020-02-14T13:03:45.000000000","2020-02-14T20:03:45.000000000",1019,14800.050000000001]
["2020-02-14T13:03:45.000000000","2020-02-14T20:03:45.000000000",1018,476568.8]
["2020-02-14T13:04:00.000000000","2020-02-14T20:04:00.000000000",1017,476000.0]
["2020-02-14T13:04:00.000000000","2020-02-14T20:04:00.000000000",1020,2983669.0]
["2020-02-14T13:04:00.000000000","2020-02-14T20:04:00.000000000",1133,953.4229]
["2020-02-14T13:04:15.000000000","2020-02-14T20:04:15.000000000",1022,0.04666555]
["2020-02-14T13:04:15.000000000","2020-02-14T20:04:15.000000000",1130,820178682.8417]
["2020-02-14T13:04:30.000000000","2020-02-14T20:04:30.000000000",1021,274.8937]
["2020-02-14T13:04:30.000000000","2020-02-14T20:04:30.000000000",1016,476900.0]
["2020-02-14T13:04:45.000000000","2020-02-14T20:04:45.000000000",1019,14800.050000000001]
["2020-02-14T13:04:45.000000000","2020-02-14T20:04:45.000000000",1018,476108.3]
["2020-02-14T13:05:00.000000000","2020-02-14T20:05:00.000000000",1017,476000.0]
["2020-02-14T13:05:00.000000000","2020-02-14T20:05:00.000000000",1020,2983669.0]
["2020-02-14T13:05:00.000000000","2020-02-14T20:05:00.000000000",1133,952.1021]
["2020-02-14T13:05:15.000000000","2020-02-14T20:05:15.000000000",1022,0.0]
["2020-02-14T13:05:15.000000000","2020-02-14T20:05:15.000000000",1130,820072762.5922]
["2020-02-14T13:05:30.000000000","2020-02-14T20:05:30.000000000",1021,274.7916]
["2020-02-14T13:05:30.000000000","2020-02-14T20:05:30.000000000",1016,476800.0]
["2020-02-14T13:05:45.000000000","2020-02-14T20:05:45.000000000",1019,14800.050000000001]
["2020-02-14T13:05:45.000000000","2020-02-14T20:05:45.000000000",1018,477929.19999999995]
["2020-02-14T13:06:00.000000000","2020-02-14T20:06:00.000000000",1017,476000.0]
["2020-02-14T13:06:00.000000000","2020-02-14T20:06:00.000000000",1020,2983669.0]
["2020-02-14T13:06:00.000000000","2020-02-14T20:06:00.000000000",1133,953.9604]
["2020-02-14T13:06:15.000000000","2020-02-14T20:06:15.000000000",1022,0.0]
["2020-02-14T13:06:15.000000000","2020-02-14T20:06:15.000000000",1130,819721584.7509]
["2020-02-14T13:06:30.000000000","2020-02-14T20:06:30.000000000",1021,274.694]
["2020-02-14T13:06:30.000000000","2020-02-14T20:06:30.000000000",1016,476800.0]
["2020-02-14T13:06:45.000000000","2020-02-14T20:06:45.000000000",1019,14800.050000000001]
["2020-02-14T13:06:45.000000000","2020-02-14T20:06:45.000000000",1018,477581.2]
["2020-02-14T13:07:00.000000000","2020-02-14T20:07:00.000000000",1017,476000.0]
["2020-02-14T13:07:00.000000000","2020-02-14T20:07:00.000000000",1020,2983669.0]
["2020-02-14T13:07:00.000000000","2020-02-14T20:07:00.000000000",1133,953.4854]
["2020-02-14T13:07:15.000000000","2020-02-14T20:07:15.000000000",1022,0.06666507]
["2020-02-14T13:07:15.000000000","2020-02-14T20:07:15.000000000",1130,819489753.6696]
["2020-02-14T13:07:30.000000000","2020-02-14T20:07:30.000000000",1021,274.6584]
["2020-02-14T13:07:30.000000000","2020-02-14T20:07:30.000000000",1016,476600.0]
["2020-02-14T13:07:45.000000000","2020-02-14T20:07:45.000000000",1019,14800.050000000001]
["2020-02-14T13:07:45.000000000","2020-02-14T20:07:45.000000000",1018,477000.0]
["2020-02-14T13:08:00.000000000","2020-02-14T20:08:00.000000000",1017,474000.0]
["2020-02-14T13:08:00.000000000","2020-02-14T20:08:00.000000000",1020,2983669.0]
["2020-02-14T13:08:00.000000000","2020-02-14T20:08:00.000000000",1133,951.1833]
["2020-02-14T13:08:15.000000000","2020-02-14T20:08:15.000000000",1022,0.05110988]
["2020-02-14T13:08:15.000000000","2020-02-14T20:08:15.000000000",1130,818768004.1385]
["2020-02-14T13:08:30.000000000","2020-02-14T20:08:30.000000000",1021,274.5608]
["2020-02-14T13:08:30.000000000","2020-02-14T20:08:30.000000000",1016,475900.0]
["2020-02-14T13:08:45.000000000","2020-02-14T20:08:45.000000000",1019,14800.050000000001]
["2020-02-14T13:08:45.000000000","2020-02-14T20:08:45.000000000",1018,476062.5]
["2020-02-14T13:09:00.000000000","2020-02-14T20:09:00.000000000",1017,476000.0]
["2020-02-14T13:09:00.000000000","2020-02-14T20:09:00.000000000",1020,2983669.0]
["2020-02-14T13:09:00.000000000","2020-02-14T20:09:00.000000000",1133,952.0167]
["2020-02-14T13:09:15.000000000","2020-02-14T20:09:15.000000000",1022,0.01904716]
["2020-02-14T13:09:15.000000000","2020-02-14T20:09:15.000000000",1130,819277018.0699]
["2020-02-14T13:09:30.000000000","2020-02-14T20:09:30.000000000",1021,274.6118]
["2020-02-14T13:09:30.000000000","2020-02-14T20:09:30.000000000",1016,476200.0]
["2020-02-14T13:09:45.000000000","2020-02-14T20:09:45.000000000",1019,14800.050000000001]
["2020-02-14T13:09:45.000000000","2020-02-14T20:09:45.000000000",1018,476662.5]
["2020-02-14T13:10:00.000000000","2020-02-14T20:10:00.000000000",1017,474000.0]
["2020-02-14T13:10:00.000000000","2020-02-14T20:10:00.000000000",1020,2983669.0]
["2020-02-14T13:10:00.000000000","2020-02-14T20:10:00.000000000",1133,950.1521]
["2020-02-14T13:10:15.000000000","2020-02-14T20:10:15.000000000",1022,0.03333253]
["2020-02-14T13:10:15.000000000","2020-02-14T20:10:15.000000000",1130,820019951.6509]
["2020-02-14T13:10:30.000000000","2020-02-14T20:10:30.000000000",1021,274.6873]
["2020-02-14T13:10:30.000000000","2020-02-14T20:10:30.000000000",1016,476600.0]
["2020-02-14T13:10:45.000000000","2020-02-14T20:10:45.000000000",1019,14800.050000000001]
["2020-02-14T13:10:45.000000000","2020-02-14T20:10:45.000000000",1018,476087.5]
["2020-02-14T13:11:00.000000000","2020-02-14T20:11:00.000000000",1017,476000.0]
["2020-02-14T13:11:00.000000000","2020-02-14T20:11:00.000000000",1020,2983669.0]
["2020-02-14T13:11:00.000000000","2020-02-14T20:11:00.000000000",1133,952.1771]
["2020-02-14T13:11:15.000000000","2020-02-14T20:11:15.000000000",1022,0.06666507]
["2020-02-14T13:11:15.000000000","2020-02-14T20:11:15.000000000",1130,819987131.2919]
["2020-02-14T13:11:30.000000000","2020-02-14T20:11:30.000000000",1021,274.7299]
["2020-02-14T13:11:30.000000000","2020-02-14T20:11:30.000000000",1016,476400.0]
["2020-02-14T13:11:45.000000000","2020-02-14T20:11:45.000000000",1019,14800.050000000001]
["2020-02-14T13:11:45.000000000","2020-02-14T20:11:45.000000000",1018,476125.0]
["2020-02-14T13:12:00.000000000","2020-02-14T20:12:00.000000000",1017,476000.0]
["2020-02-14T13:12:00.000000000","2020-02-14T20:12:00.000000000",1020,2983669.0]
["2020-02-14T13:12:00.000000000","2020-02-14T20:12:00.000000000",1133,953.3625]
["2020-02-14T13:12:15.000000000","2020-02-14T20:12:15.000000000",1022,0.0355547]
["2020-02-14T13:12:15.000000000","2020-02-14T20:12:15.000000000",1130,820053070.3768]
["2020-02-14T13:12:30.000000000","2020-02-14T20:12:30.000000000",1021,274.5851]
["2020-02-14T13:12:30.000000000","2020-02-14T20:12:30.000000000",1016,476900.0]
["2020-02-14T13:12:45.000000000","2020-02-14T20:12:45.000000000",1019,14800.050000000001]
["2020-02-14T13:12:45.000000000","2020-02-14T20:12:45.000000000",1018,477400.0]
["2020-02-14T13:13:00.000000000","2020-02-14T20:13:00.000000000",1017,476000.0]
["2020-02-14T13:13:00.000000000","2020-02-14T20:13:00.000000000",1020,2983669.0]
["2020-02-14T13:13:00.000000000","2020-02-14T20:13:00.000000000",1133,953.7042]
["2020-02-14T13:13:15.000000000","2020-02-14T20:13:15.000000000",1022,0.01777735]
["2020-02-14T13:13:15.000000000","2020-02-14T20:13:15.000000000",1130,819682200.3201]
["2020-02-14T13:13:30.000000000","2020-02-14T20:13:30.000000000",1021,274.583]
["2020-02-14T13:13:30.000000000","2020-02-14T20:13:30.000000000",1016,476400.0]
["2020-02-14T13:13:45.000000000","2020-02-14T20:13:45.000000000",1019,14800.050000000001]
["2020-02-14T13:13:45.000000000","2020-02-14T20:13:45.000000000",1018,477306.2]
["2020-02-14T13:14:00.000000000","2020-02-14T20:14:00.000000000",1017,476000.0]
["2020-02-14T13:14:00.000000000","2020-02-14T20:14:00.000000000",1020,2983669.0]
["2020-02-14T13:14:00.000000000","2020-02-14T20:14:00.000000000",1133,952.475]
["2020-02-14T13:14:15.000000000","2020-02-14T20:14:15.000000000",1022,0.0644429]
["2020-02-14T13:14:15.000000000","2020-02-14T20:14:15.000000000",1130,819794684.6414]
["2020-02-14T13:14:30.000000000","2020-02-14T20:14:30.000000000",1021,274.6495]
["2020-02-14T13:14:30.000000000","2020-02-14T20:14:30.000000000",1016,476100.0]
["2020-02-14T13:14:45.000000000","2020-02-14T20:14:45.000000000",1019,14800.050000000001]
["2020-02-14T13:14:45.000000000","2020-02-14T20:14:45.000000000",1018,477622.9]
["2020-02-14T13:15:00.000000000","2020-02-14T20:15:00.000000000",1017,476000.0]
["2020-02-14T13:15:00.000000000","2020-02-14T20:15:00.000000000",1020,2983669.0]
["2020-02-14T13:15:00.000000000","2020-02-14T20:15:00.000000000",1133,953.7299]
["2020-02-14T13:15:15.000000000","2020-02-14T20:15:15.000000000",1022,0.01777735]
["2020-02-14T13:15:15.000000000","2020-02-14T20:15:15.000000000",1130,819476625.526]
["2020-02-14T13:15:30.000000000","2020-02-14T20:15:30.000000000",1021,274.7251]
["2020-02-14T13:15:30.000000000","2020-02-14T20:15:30.000000000",1016,476800.0]
["2020-02-14T13:15:45.000000000","2020-02-14T20:15:45.000000000",1019,14800.050000000001]
["2020-02-14T13:15:45.000000000","2020-02-14T20:15:45.000000000",1018,477843.8]
["2020-02-14T13:16:00.000000000","2020-02-14T20:16:00.000000000",1017,476000.0]
["2020-02-14T13:16:00.000000000","2020-02-14T20:16:00.000000000",1020,2983669.0]
["2020-02-14T13:16:00.000000000","2020-02-14T20:16:00.000000000",1133,953.8896]
["2020-02-14T13:16:15.000000000","2020-02-14T20:16:15.000000000",1022,0.03333253]
["2020-02-14T13:16:15.000000000","2020-02-14T20:16:15.000000000",1130,819880912.6755]
["2020-02-14T13:16:30.000000000","2020-02-14T20:16:30.000000000",1021,274.7762]
["2020-02-14T13:16:30.000000000","2020-02-14T20:16:30.000000000",1016,476600.0]
["2020-02-14T13:16:45.000000000","2020-02-14T20:16:45.000000000",1019,14800.050000000001]
["2020-02-14T13:16:45.000000000","2020-02-14T20:16:45.000000000",1018,477066.7]
["2020-02-14T13:17:00.000000000","2020-02-14T20:17:00.000000000",1017,474266.7]
["2020-02-14T13:17:00.000000000","2020-02-14T20:17:00.000000000",1020,2983669.0]
["2020-02-14T13:17:00.000000000","2020-02-14T20:17:00.000000000",1133,951.7792]
["2020-02-14T13:17:15.000000000","2020-02-14T20:17:15.000000000",1022,0.03333253]
["2020-02-14T13:17:15.000000000","2020-02-14T20:17:15.000000000",1130,819436942.7283]
["2020-02-14T13:17:30.000000000","2020-02-14T20:17:30.000000000",1021,274.8228]
["2020-02-14T13:17:30.000000000","2020-02-14T20:17:30.000000000",1016,476600.0]
["2020-02-14T13:17:45.000000000","2020-02-14T20:17:45.000000000",1019,14800.050000000001]
["2020-02-14T13:17:45.000000000","2020-02-14T20:17:45.000000000",1018,476950.0]
["2020-02-14T13:18:00.000000000","2020-02-14T20:18:00.000000000",1017,477300.0]
["2020-02-14T13:18:00.000000000","2020-02-14T20:18:00.000000000",1020,2983669.0]
["2020-02-14T13:18:00.000000000","2020-02-14T20:18:00.000000000",1133,955.0167]
["2020-02-14T13:18:15.000000000","2020-02-14T20:18:15.000000000",1022,0.01777735]
["2020-02-14T13:18:15.000000000","2020-02-14T20:18:15.000000000",1130,819675337.8814]
["2020-02-14T13:18:30.000000000","2020-02-14T20:18:30.000000000",1021,274.765]
["2020-02-14T13:18:30.000000000","2020-02-14T20:18:30.000000000",1016,477000.0]
["2020-02-14T13:18:45.000000000","2020-02-14T20:18:45.000000000",1019,14800.050000000001]
["2020-02-14T13:18:45.000000000","2020-02-14T20:18:45.000000000",1018,477827.1]
["2020-02-14T13:19:00.000000000","2020-02-14T20:19:00.000000000",1017,476000.0]
["2020-02-14T13:19:00.000000000","2020-02-14T20:19:00.000000000",1020,2983669.0]
["2020-02-14T13:19:00.000000000","2020-02-14T20:19:00.000000000",1133,953.9125]
["2020-02-14T13:19:15.000000000","2020-02-14T20:19:15.000000000",1022,0.01555518]
["2020-02-14T13:19:15.000000000","2020-02-14T20:19:15.000000000",1130,819377269.3483]
["2020-02-14T13:19:30.000000000","2020-02-14T20:19:30.000000000",1021,274.5586]
["2020-02-14T13:19:30.000000000","2020-02-14T20:19:30.000000000",1016,476800.0]
["2020-02-14T13:19:45.000000000","2020-02-14T20:19:45.000000000",1019,14800.050000000001]
["2020-02-14T13:19:45.000000000","2020-02-14T20:19:45.000000000",1018,476035.39999999997]
["2020-02-14T13:20:00.000000000","2020-02-14T20:20:00.000000000",1017,474266.7]
["2020-02-14T13:20:00.000000000","2020-02-14T20:20:00.000000000",1020,2983669.0]
["2020-02-14T13:20:00.000000000","2020-02-14T20:20:00.000000000",1133,949.8042]
["2020-02-14T13:20:15.000000000","2020-02-14T20:20:15.000000000",1022,0.03333253]
["2020-02-14T13:20:15.000000000","2020-02-14T20:20:15.000000000",1130,818198421.7264]
["2020-02-14T13:20:30.000000000","2020-02-14T20:20:30.000000000",1021,274.3498]
["2020-02-14T13:20:30.000000000","2020-02-14T20:20:30.000000000",1016,476500.0]
["2020-02-14T13:20:45.000000000","2020-02-14T20:20:45.000000000",1019,14800.050000000001]
["2020-02-14T13:20:45.000000000","2020-02-14T20:20:45.000000000",1018,475897.89999999997]
["2020-02-14T13:21:00.000000000","2020-02-14T20:21:00.000000000",1017,475733.3]
["2020-02-14T13:21:00.000000000","2020-02-14T20:21:00.000000000",1020,2983669.0]
["2020-02-14T13:21:00.000000000","2020-02-14T20:21:00.000000000",1133,952.8708]
["2020-02-14T13:21:15.000000000","2020-02-14T20:21:15.000000000",1022,0.01555518]
["2020-02-14T13:21:15.000000000","2020-02-14T20:21:15.000000000",1130,819165428.8493]
["2020-02-14T13:21:30.000000000","2020-02-14T20:21:30.000000000",1021,274.6406]
["2020-02-14T13:21:30.000000000","2020-02-14T20:21:30.000000000",1016,476200.0]
["2020-02-14T13:21:45.000000000","2020-02-14T20:21:45.000000000",1019,14800.050000000001]
["2020-02-14T13:21:45.000000000","2020-02-14T20:21:45.000000000",1018,475806.2]
["2020-02-14T13:22:00.000000000","2020-02-14T20:22:00.000000000",1017,475733.3]
["2020-02-14T13:22:00.000000000","2020-02-14T20:22:00.000000000",1020,2983669.0]
["2020-02-14T13:22:00.000000000","2020-02-14T20:22:00.000000000",1133,952.4812]
["2020-02-14T13:22:15.000000000","2020-02-14T20:22:15.000000000",1022,0.0]
["2020-02-14T13:22:15.000000000","2020-02-14T20:22:15.000000000",1130,819390695.8588]
["2020-02-14T13:22:30.000000000","2020-02-14T20:22:30.000000000",1021,274.6252]
["2020-02-14T13:22:30.000000000","2020-02-14T20:22:30.000000000",1016,476400.0]
["2020-02-14T13:22:45.000000000","2020-02-14T20:22:45.000000000",1019,14800.050000000001]
["2020-02-14T13:22:45.000000000","2020-02-14T20:22:45.000000000",1018,477352.10000000003]
["2020-02-14T13:23:00.000000000","2020-02-14T20:23:00.000000000",1017,476000.0]
["2020-02-14T13:23:00.000000000","2020-02-14T20:23:00.000000000",1020,2983669.0]
["2020-02-14T13:23:00.000000000","2020-02-14T20:23:00.000000000",1133,953.4174]
["2020-02-14T13:23:15.000000000","2020-02-14T20:23:15.000000000",1022,0.01428537]
["2020-02-14T13:23:15.000000000","2020-02-14T20:23:15.000000000",1130,819177661.8922]
["2020-02-14T13:23:30.000000000","2020-02-14T20:23:30.000000000",1021,274.4941]
["2020-02-14T13:23:30.000000000","2020-02-14T20:23:30.000000000",1016,476400.0]
["2020-02-14T13:23:45.000000000","2020-02-14T20:23:45.000000000",1019,14800.050000000001]
["2020-02-14T13:23:45.000000000","2020-02-14T20:23:45.000000000",1018,477560.4]
["2020-02-14T13:24:00.000000000","2020-02-14T20:24:00.000000000",1017,476000.0]
["2020-02-14T13:24:00.000000000","2020-02-14T20:24:00.000000000",1020,2983669.0]
["2020-02-14T13:24:00.000000000","2020-02-14T20:24:00.000000000",1133,953.8]
["2020-02-14T13:24:15.000000000","2020-02-14T20:24:15.000000000",1022,0.0]
["2020-02-14T13:24:15.000000000","2020-02-14T20:24:15.000000000",1130,819052944.528]
["2020-02-14T13:24:30.000000000","2020-02-14T20:24:30.000000000",1021,274.5586]
["2020-02-14T13:24:30.000000000","2020-02-14T20:24:30.000000000",1016,476400.0]
["2020-02-14T13:24:45.000000000","2020-02-14T20:24:45.000000000",1019,14800.050000000001]
["2020-02-14T13:24:45.000000000","2020-02-14T20:24:45.000000000",1018,477877.1]
["2020-02-14T13:25:00.000000000","2020-02-14T20:25:00.000000000",1017,474266.7]
["2020-02-14T13:25:00.000000000","2020-02-14T20:25:00.000000000",1020,2983669.0]
["2020-02-14T13:25:00.000000000","2020-02-14T20:25:00.000000000",1133,950.8375]
["2020-02-14T13:25:15.000000000","2020-02-14T20:25:15.000000000",1022,0.03333253]
["2020-02-14T13:25:15.000000000","2020-02-14T20:25:15.000000000",1130,819344448.9893]
["2020-02-14T13:25:30.000000000","2020-02-14T20:25:30.000000000",1021,274.6252]
["2020-02-14T13:25:30.000000000","2020-02-14T20:25:30.000000000",1016,476200.0]
["2020-02-14T13:25:45.000000000","2020-02-14T20:25:45.000000000",1019,14800.050000000001]
["2020-02-14T13:25:45.000000000","2020-02-14T20:25:45.000000000",1018,477737.5]
["2020-02-14T13:26:00.000000000","2020-02-14T20:26:00.000000000",1017,477516.7]
["2020-02-14T13:26:00.000000000","2020-02-14T20:26:00.000000000",1020,2983669.0]
["2020-02-14T13:26:00.000000000","2020-02-14T20:26:00.000000000",1133,955.4209]
["2020-02-14T13:26:15.000000000","2020-02-14T20:26:15.000000000",1022,0.04888771]
["2020-02-14T13:26:15.000000000","2020-02-14T20:26:15.000000000",1130,819536298.906]
["2020-02-14T13:26:30.000000000","2020-02-14T20:26:30.000000000",1021,274.6762]
["2020-02-14T13:26:30.000000000","2020-02-14T20:26:30.000000000",1016,476500.0]
["2020-02-14T13:26:45.000000000","2020-02-14T20:26:45.000000000",1019,14800.050000000001]
["2020-02-14T13:26:45.000000000","2020-02-14T20:26:45.000000000",1018,477689.6]
["2020-02-14T13:27:00.000000000","2020-02-14T20:27:00.000000000",1017,476000.0]
["2020-02-14T13:27:00.000000000","2020-02-14T20:27:00.000000000",1020,2983669.0]
["2020-02-14T13:27:00.000000000","2020-02-14T20:27:00.000000000",1133,952.3549]
["2020-02-14T13:27:15.000000000","2020-02-14T20:27:15.000000000",1022,0.03333253]
["2020-02-14T13:27:15.000000000","2020-02-14T20:27:15.000000000",1130,819390695.8588]
["2020-02-14T13:27:30.000000000","2020-02-14T20:27:30.000000000",1021,274.6252]
["2020-02-14T13:27:30.000000000","2020-02-14T20:27:30.000000000",1016,476300.0]
["2020-02-14T13:27:45.000000000","2020-02-14T20:27:45.000000000",1019,14800.050000000001]
["2020-02-14T13:27:45.000000000","2020-02-14T20:27:45.000000000",1018,477654.2]
["2020-02-14T13:28:00.000000000","2020-02-14T20:28:00.000000000",1017,475733.3]
["2020-02-14T13:28:00.000000000","2020-02-14T20:28:00.000000000",1020,2983669.0]
["2020-02-14T13:28:00.000000000","2020-02-14T20:28:00.000000000",1133,953.525]
["2020-02-14T13:28:15.000000000","2020-02-14T20:28:15.000000000",1022,0.08444241]
["2020-02-14T13:28:15.000000000","2020-02-14T20:28:15.000000000",1130,819549725.4165]
["2020-02-14T13:28:30.000000000","2020-02-14T20:28:30.000000000",1021,274.6007]
["2020-02-14T13:28:30.000000000","2020-02-14T20:28:30.000000000",1016,475600.0]
["2020-02-14T13:28:45.000000000","2020-02-14T20:28:45.000000000",1019,14800.050000000001]
["2020-02-14T13:28:45.000000000","2020-02-14T20:28:45.000000000",1018,477733.3]
["2020-02-14T13:29:00.000000000","2020-02-14T20:29:00.000000000",1017,474000.0]
["2020-02-14T13:29:00.000000000","2020-02-14T20:29:00.000000000",1020,2983669.0]
["2020-02-14T13:29:00.000000000","2020-02-14T20:29:00.000000000",1133,951.6812]
["2020-02-14T13:29:15.000000000","2020-02-14T20:29:15.000000000",1022,0.03333253]
["2020-02-14T13:29:15.000000000","2020-02-14T20:29:15.000000000",1130,818947024.2785]
["2020-02-14T13:29:30.000000000","2020-02-14T20:29:30.000000000",1021,274.5097]
["2020-02-14T13:29:30.000000000","2020-02-14T20:29:30.000000000",1016,476100.0]
["2020-02-14T13:29:45.000000000","2020-02-14T20:29:45.000000000",1019,14800.050000000001]
["2020-02-14T13:29:45.000000000","2020-02-14T20:29:45.000000000",1018,477422.9]
["2020-02-14T13:30:00.000000000","2020-02-14T20:30:00.000000000",1017,476000.0]
["2020-02-14T13:30:00.000000000","2020-02-14T20:30:00.000000000",1020,2983669.0]
["2020-02-14T13:30:00.000000000","2020-02-14T20:30:00.000000000",1133,953.5083]
["2020-02-14T13:30:15.000000000","2020-02-14T20:30:15.000000000",1022,0.01555518]
["2020-02-14T13:30:15.000000000","2020-02-14T20:30:15.000000000",1130,819138874.1952]
["2020-02-14T13:30:30.000000000","2020-02-14T20:30:30.000000000",1021,274.4165]
["2020-02-14T13:30:30.000000000","2020-02-14T20:30:30.000000000",1016,476100.0]
["2020-02-14T13:30:45.000000000","2020-02-14T20:30:45.000000000",1019,14800.050000000001]
["2020-02-14T13:30:45.000000000","2020-02-14T20:30:45.000000000",1018,477579.2]
["2020-02-14T13:31:00.000000000","2020-02-14T20:31:00.000000000",1017,474266.7]
["2020-02-14T13:31:00.000000000","2020-02-14T20:31:00.000000000",1020,2983669.0]
["2020-02-14T13:31:00.000000000","2020-02-14T20:31:00.000000000",1133,951.623]
["2020-02-14T13:31:15.000000000","2020-02-14T20:31:15.000000000",1022,0.0]
["2020-02-14T13:31:15.000000000","2020-02-14T20:31:15.000000000",1130,818933597.768]
["2020-02-14T13:31:30.000000000","2020-02-14T20:31:30.000000000",1021,274.4964]
["2020-02-14T13:31:30.000000000","2020-02-14T20:31:30.000000000",1016,475900.0]
["2020-02-14T13:31:45.000000000","2020-02-14T20:31:45.000000000",1019,14800.050000000001]
["2020-02-14T13:31:45.000000000","2020-02-14T20:31:45.000000000",1018,475712.5]
["2020-02-14T13:32:00.000000000","2020-02-14T20:32:00.000000000",1017,474000.0]
["2020-02-14T13:32:00.000000000","2020-02-14T20:32:00.000000000",1020,2983669.0]
["2020-02-14T13:32:00.000000000","2020-02-14T20:32:00.000000000",1133,948.8438]
["2020-02-14T13:32:15.000000000","2020-02-14T20:32:15.000000000",1022,0.05333205]
["2020-02-14T13:32:15.000000000","2020-02-14T20:32:15.000000000",1130,818198421.7264]
["2020-02-14T13:32:30.000000000","2020-02-14T20:32:30.000000000",1021,274.19]
["2020-02-14T13:32:30.000000000","2020-02-14T20:32:30.000000000",1016,475800.0]
["2020-02-14T13:32:45.000000000","2020-02-14T20:32:45.000000000",1019,14800.050000000001]
["2020-02-14T13:32:45.000000000","2020-02-14T20:32:45.000000000",1018,476337.5]
["2020-02-14T13:33:00.000000000","2020-02-14T20:33:00.000000000",1017,474000.0]
["2020-02-14T13:33:00.000000000","2020-02-14T20:33:00.000000000",1020,2983669.0]
["2020-02-14T13:33:00.000000000","2020-02-14T20:33:00.000000000",1133,950.8917]
["2020-02-14T13:33:15.000000000","2020-02-14T20:33:15.000000000",1022,0.0355547]
["2020-02-14T13:33:15.000000000","2020-02-14T20:33:15.000000000",1130,818602410.509]
["2020-02-14T13:33:30.000000000","2020-02-14T20:33:30.000000000",1021,274.3565]
["2020-02-14T13:33:30.000000000","2020-02-14T20:33:30.000000000",1016,476200.0]
["2020-02-14T13:33:45.000000000","2020-02-14T20:33:45.000000000",1019,14800.050000000001]
["2020-02-14T13:33:45.000000000","2020-02-14T20:33:45.000000000",1018,477297.9]
["2020-02-14T13:34:00.000000000","2020-02-14T20:34:00.000000000",1017,476166.7]
["2020-02-14T13:34:00.000000000","2020-02-14T20:34:00.000000000",1020,2983669.0]
["2020-02-14T13:34:00.000000000","2020-02-14T20:34:00.000000000",1133,953.3688]
["2020-02-14T13:34:15.000000000","2020-02-14T20:34:15.000000000",1022,0.0]
["2020-02-14T13:34:15.000000000","2020-02-14T20:34:15.000000000",1130,818966716.4939]
["2020-02-14T13:34:30.000000000","2020-02-14T20:34:30.000000000",1021,274.4853]
["2020-02-14T13:34:30.000000000","2020-02-14T20:34:30.000000000",1016,476100.0]
["2020-02-14T13:34:45.000000000","2020-02-14T20:34:45.000000000",1019,14800.050000000001]
["2020-02-14T13:34:45.000000000","2020-02-14T20:34:45.000000000",1018,477535.39999999997]
["2020-02-14T13:35:00.000000000","2020-02-14T20:35:00.000000000",1017,474000.0]
["2020-02-14T13:35:00.000000000","2020-02-14T20:35:00.000000000",1020,2983669.0]
["2020-02-14T13:35:00.000000000","2020-02-14T20:35:00.000000000",1133,951.4333]
["2020-02-14T13:35:15.000000000","2020-02-14T20:35:15.000000000",1022,0.01555518]
["2020-02-14T13:35:15.000000000","2020-02-14T20:35:15.000000000",1130,818516182.4749]
["2020-02-14T13:35:30.000000000","2020-02-14T20:35:30.000000000",1021,274.5852]
["2020-02-14T13:35:30.000000000","2020-02-14T20:35:30.000000000",1016,476200.0]
["2020-02-14T13:35:45.000000000","2020-02-14T20:35:45.000000000",1019,14800.050000000001]
["2020-02-14T13:35:45.000000000","2020-02-14T20:35:45.000000000",1018,475641.7]
["2020-02-14T13:36:00.000000000","2020-02-14T20:36:00.000000000",1017,474000.0]
["2020-02-14T13:36:00.000000000","2020-02-14T20:36:00.000000000",1020,2983669.0]
["2020-02-14T13:36:00.000000000","2020-02-14T20:36:00.000000000",1133,950.6042]
["2020-02-14T13:36:15.000000000","2020-02-14T20:36:15.000000000",1022,0.0]
["2020-02-14T13:36:15.000000000","2020-02-14T20:36:15.000000000",1130,818469935.6054]
["2020-02-14T13:36:30.000000000","2020-02-14T20:36:30.000000000",1021,274.3344]
["2020-02-14T13:36:30.000000000","2020-02-14T20:36:30.000000000",1016,476000.0]
["2020-02-14T13:36:45.000000000","2020-02-14T20:36:45.000000000",1019,14800.050000000001]
["2020-02-14T13:36:45.000000000","2020-02-14T20:36:45.000000000",1018,477408.3]
["2020-02-14T13:37:00.000000000","2020-02-14T20:37:00.000000000",1017,474000.0]
["2020-02-14T13:37:00.000000000","2020-02-14T20:37:00.000000000",1020,2983669.0]
["2020-02-14T13:37:00.000000000","2020-02-14T20:37:00.000000000",1133,951.2708]
["2020-02-14T13:37:15.000000000","2020-02-14T20:37:15.000000000",1022,0.0]
["2020-02-14T13:37:15.000000000","2020-02-14T20:37:15.000000000",1130,819191983.5034]
["2020-02-14T13:37:30.000000000","2020-02-14T20:37:30.000000000",1021,274.2922]
["2020-02-14T13:37:30.000000000","2020-02-14T20:37:30.000000000",1016,475500.0]
["2020-02-14T13:37:45.000000000","2020-02-14T20:37:45.000000000",1019,14800.050000000001]
["2020-02-14T13:37:45.000000000","2020-02-14T20:37:45.000000000",1018,477241.69999999995]
["2020-02-14T13:38:00.000000000","2020-02-14T20:38:00.000000000",1017,474000.0]
["2020-02-14T13:38:00.000000000","2020-02-14T20:38:00.000000000",1020,2983669.0]
["2020-02-14T13:38:00.000000000","2020-02-14T20:38:00.000000000",1133,951.3083]
["2020-02-14T13:38:15.000000000","2020-02-14T20:38:15.000000000",1022,0.0]
["2020-02-14T13:38:15.000000000","2020-02-14T20:38:15.000000000",1130,819165727.2162]
["2020-02-14T13:38:30.000000000","2020-02-14T20:38:30.000000000",1021,274.5163]
["2020-02-14T13:38:30.000000000","2020-02-14T20:38:30.000000000",1016,475800.0]
["2020-02-14T13:38:45.000000000","2020-02-14T20:38:45.000000000",1019,14800.050000000001]
["2020-02-14T13:38:45.000000000","2020-02-14T20:38:45.000000000",1018,477422.9]
["2020-02-14T13:39:00.000000000","2020-02-14T20:39:00.000000000",1017,476000.0]
["2020-02-14T13:39:00.000000000","2020-02-14T20:39:00.000000000",1020,2983669.0]
["2020-02-14T13:39:00.000000000","2020-02-14T20:39:00.000000000",1133,953.1083]
["2020-02-14T13:39:15.000000000","2020-02-14T20:39:15.000000000",1022,0.0]
["2020-02-14T13:39:15.000000000","2020-02-14T20:39:15.000000000",1130,819847793.9496]
["2020-02-14T13:39:30.000000000","2020-02-14T20:39:30.000000000",1021,274.7539]
["2020-02-14T13:39:30.000000000","2020-02-14T20:39:30.000000000",1016,476300.0]
["2020-02-14T13:39:45.000000000","2020-02-14T20:39:45.000000000",1019,14800.050000000001]
["2020-02-14T13:39:45.000000000","2020-02-14T20:39:45.000000000",1018,477220.8]
["2020-02-14T13:40:00.000000000","2020-02-14T20:40:00.000000000",1017,476000.0]
["2020-02-14T13:40:00.000000000","2020-02-14T20:40:00.000000000",1020,2983669.0]
["2020-02-14T13:40:00.000000000","2020-02-14T20:40:00.000000000",1133,953.4271]
["2020-02-14T13:40:15.000000000","2020-02-14T20:40:15.000000000",1022,0.06666507]
["2020-02-14T13:40:15.000000000","2020-02-14T20:40:15.000000000",1130,818794558.7926]
["2020-02-14T13:40:30.000000000","2020-02-14T20:40:30.000000000",1021,274.3899]
["2020-02-14T13:40:30.000000000","2020-02-14T20:40:30.000000000",1016,476400.0]
["2020-02-14T13:40:45.000000000","2020-02-14T20:40:45.000000000",1019,14800.050000000001]
["2020-02-14T13:40:45.000000000","2020-02-14T20:40:45.000000000",1018,477393.7]
["2020-02-14T13:41:00.000000000","2020-02-14T20:41:00.000000000",1017,476000.0]
["2020-02-14T13:41:00.000000000","2020-02-14T20:41:00.000000000",1020,2983669.0]
["2020-02-14T13:41:00.000000000","2020-02-14T20:41:00.000000000",1133,953.5146]
["2020-02-14T13:41:15.000000000","2020-02-14T20:41:15.000000000",1022,0.0]
["2020-02-14T13:41:15.000000000","2020-02-14T20:41:15.000000000",1130,819489753.6696]
["2020-02-14T13:41:30.000000000","2020-02-14T20:41:30.000000000",1021,274.6584]
["2020-02-14T13:41:30.000000000","2020-02-14T20:41:30.000000000",1016,476300.0]
["2020-02-14T13:41:45.000000000","2020-02-14T20:41:45.000000000",1019,14800.050000000001]
["2020-02-14T13:41:45.000000000","2020-02-14T20:41:45.000000000",1018,477383.30000000005]
["2020-02-14T13:42:00.000000000","2020-02-14T20:42:00.000000000",1017,477300.0]
["2020-02-14T13:42:00.000000000","2020-02-14T20:42:00.000000000",1020,2983669.0]
["2020-02-14T13:42:00.000000000","2020-02-14T20:42:00.000000000",1133,954.4458]
["2020-02-14T13:42:15.000000000","2020-02-14T20:42:15.000000000",1022,0.0355547]
["2020-02-14T13:42:15.000000000","2020-02-14T20:42:15.000000000",1130,819132310.1234]
["2020-02-14T13:42:30.000000000","2020-02-14T20:42:30.000000000",1021,274.4742]
["2020-02-14T13:42:30.000000000","2020-02-14T20:42:30.000000000",1016,476600.0]
["2020-02-14T13:42:45.000000000","2020-02-14T20:42:45.000000000",1019,14800.050000000001]
["2020-02-14T13:42:45.000000000","2020-02-14T20:42:45.000000000",1018,477585.39999999997]
["2020-02-14T13:43:00.000000000","2020-02-14T20:43:00.000000000",1017,476000.0]
["2020-02-14T13:43:00.000000000","2020-02-14T20:43:00.000000000",1020,2983669.0]
["2020-02-14T13:43:00.000000000","2020-02-14T20:43:00.000000000",1133,953.25]
["2020-02-14T13:43:15.000000000","2020-02-14T20:43:15.000000000",1022,0.01777735]
["2020-02-14T13:43:15.000000000","2020-02-14T20:43:15.000000000",1130,818893914.9703]
["2020-02-14T13:43:30.000000000","2020-02-14T20:43:30.000000000",1021,274.4587]
["2020-02-14T13:43:30.000000000","2020-02-14T20:43:30.000000000",1016,476400.0]
["2020-02-14T13:43:45.000000000","2020-02-14T20:43:45.000000000",1019,14800.050000000001]
["2020-02-14T13:43:45.000000000","2020-02-14T20:43:45.000000000",1018,476906.3]
["2020-02-14T13:44:00.000000000","2020-02-14T20:44:00.000000000",1017,474000.0]
["2020-02-14T13:44:00.000000000","2020-02-14T20:44:00.000000000",1020,2983669.0]
["2020-02-14T13:44:00.000000000","2020-02-14T20:44:00.000000000",1133,949.3833]
["2020-02-14T13:44:15.000000000","2020-02-14T20:44:15.000000000",1022,0.0]
["2020-02-14T13:44:15.000000000","2020-02-14T20:44:15.000000000",1130,818231242.0854]
["2020-02-14T13:44:30.000000000","2020-02-14T20:44:30.000000000",1021,274.2477]
["2020-02-14T13:44:30.000000000","2020-02-14T20:44:30.000000000",1016,475800.0]
["2020-02-14T13:44:45.000000000","2020-02-14T20:44:45.000000000",1019,14800.050000000001]
["2020-02-14T13:44:45.000000000","2020-02-14T20:44:45.000000000",1018,476670.8]
["2020-02-14T13:45:00.000000000","2020-02-14T20:45:00.000000000",1017,474266.7]
["2020-02-14T13:45:00.000000000","2020-02-14T20:45:00.000000000",1020,2983669.0]
["2020-02-14T13:45:00.000000000","2020-02-14T20:45:00.000000000",1133,949.9063]
["2020-02-14T13:45:15.000000000","2020-02-14T20:45:15.000000000",1022,0.0999976]
["2020-02-14T13:45:15.000000000","2020-02-14T20:45:15.000000000",1130,818695202.6149]
["2020-02-14T13:45:30.000000000","2020-02-14T20:45:30.000000000",1021,274.4276]
["2020-02-14T13:45:30.000000000","2020-02-14T20:45:30.000000000",1016,476300.0]
["2020-02-14T13:45:45.000000000","2020-02-14T20:45:45.000000000",1019,14800.050000000001]
["2020-02-14T13:45:45.000000000","2020-02-14T20:45:45.000000000",1018,475312.5]
["2020-02-14T13:46:00.000000000","2020-02-14T20:46:00.000000000",1017,475733.3]
["2020-02-14T13:46:00.000000000","2020-02-14T20:46:00.000000000",1020,2983669.0]
["2020-02-14T13:46:00.000000000","2020-02-14T20:46:00.000000000",1133,950.5812]
["2020-02-14T13:46:15.000000000","2020-02-14T20:46:15.000000000",1022,0.01777735]
["2020-02-14T13:46:15.000000000","2020-02-14T20:46:15.000000000",1130,818370579.4277]
["2020-02-14T13:46:30.000000000","2020-02-14T20:46:30.000000000",1021,274.4454]
["2020-02-14T13:46:30.000000000","2020-02-14T20:46:30.000000000",1016,476000.0]
["2020-02-14T13:46:45.000000000","2020-02-14T20:46:45.000000000",1019,14800.050000000001]
["2020-02-14T13:46:45.000000000","2020-02-14T20:46:45.000000000",1018,474522.3]
["2020-02-14T13:47:00.000000000","2020-02-14T20:47:00.000000000",1019,14800.050000000001]
["2020-02-14T13:47:00.000000000","2020-02-14T20:47:00.000000000",1018,476629.5]
["2020-02-14T13:47:15.000000000","2020-02-14T20:47:15.000000000",1019,14800.050000000001]
["2020-02-14T13:47:15.000000000","2020-02-14T20:47:15.000000000",1018,477310.4]
["2020-02-14T13:47:30.000000000","2020-02-14T20:47:30.000000000",1017,475733.3]
["2020-02-14T13:47:30.000000000","2020-02-14T20:47:30.000000000",1020,2983669.0]
["2020-02-14T13:47:30.000000000","2020-02-14T20:47:30.000000000",1133,952.9166]
["2020-02-14T13:47:45.000000000","2020-02-14T20:47:45.000000000",1022,0.03333253]
["2020-02-14T13:47:45.000000000","2020-02-14T20:47:45.000000000",1130,818993569.5149]
["2020-02-14T13:48:00.000000000","2020-02-14T20:48:00.000000000",1021,274.4921]
["2020-02-14T13:48:00.000000000","2020-02-14T20:48:00.000000000",1016,476500.0]
["2020-02-14T13:48:15.000000000","2020-02-14T20:48:15.000000000",1019,14800.050000000001]
["2020-02-14T13:48:15.000000000","2020-02-14T20:48:15.000000000",1018,477181.2]
["2020-02-14T13:48:30.000000000","2020-02-14T20:48:30.000000000",1017,476000.0]
["2020-02-14T13:48:30.000000000","2020-02-14T20:48:30.000000000",1020,2983669.0]
["2020-02-14T13:48:30.000000000","2020-02-14T20:48:30.000000000",1133,953.3167]
["2020-02-14T13:48:45.000000000","2020-02-14T20:48:45.000000000",1022,0.0355547]
["2020-02-14T13:48:45.000000000","2020-02-14T20:48:45.000000000",1130,819258220.9552]
["2020-02-14T13:49:00.000000000","2020-02-14T20:49:00.000000000",1021,274.6585]
["2020-02-14T13:49:00.000000000","2020-02-14T20:49:00.000000000",1016,476500.0]
["2020-02-14T13:49:15.000000000","2020-02-14T20:49:15.000000000",1019,14800.050000000001]
["2020-02-14T13:49:15.000000000","2020-02-14T20:49:15.000000000",1018,476535.39999999997]
["2020-02-14T13:49:30.000000000","2020-02-14T20:49:30.000000000",1017,476000.0]
["2020-02-14T13:49:30.000000000","2020-02-14T20:49:30.000000000",1020,2983669.0]
["2020-02-14T13:49:30.000000000","2020-02-14T20:49:30.000000000",1133,953.3229]
["2020-02-14T13:49:45.000000000","2020-02-14T20:49:45.000000000",1022,0.03333253]
["2020-02-14T13:49:45.000000000","2020-02-14T20:49:45.000000000",1130,818695202.6149]
["2020-02-14T13:50:00.000000000","2020-02-14T20:50:00.000000000",1021,274.4809]
["2020-02-14T13:50:00.000000000","2020-02-14T20:50:00.000000000",1016,476500.0]
["2020-02-14T13:50:15.000000000","2020-02-14T20:50:15.000000000",1019,14800.050000000001]
["2020-02-14T13:50:15.000000000","2020-02-14T20:50:15.000000000",1018,474958.3]
["2020-02-14T13:50:30.000000000","2020-02-14T20:50:30.000000000",1017,474000.0]
["2020-02-14T13:50:30.000000000","2020-02-14T20:50:30.000000000",1020,2983669.0]
["2020-02-14T13:50:30.000000000","2020-02-14T20:50:30.000000000",1133,948.8292]
["2020-02-14T13:50:45.000000000","2020-02-14T20:50:45.000000000",1022,0.01555518]
["2020-02-14T13:50:45.000000000","2020-02-14T20:50:45.000000000",1130,818059382.751]
["2020-02-14T13:51:00.000000000","2020-02-14T20:51:00.000000000",1021,274.4539]
["2020-02-14T13:51:00.000000000","2020-02-14T20:51:00.000000000",1016,476000.0]
["2020-02-14T13:51:15.000000000","2020-02-14T20:51:15.000000000",1019,14800.050000000001]
["2020-02-14T13:51:15.000000000","2020-02-14T20:51:15.000000000",1018,477506.3]
["2020-02-14T13:51:30.000000000","2020-02-14T20:51:30.000000000",1017,475733.3]
["2020-02-14T13:51:30.000000000","2020-02-14T20:51:30.000000000",1020,2983669.0]
["2020-02-14T13:51:30.000000000","2020-02-14T20:51:30.000000000",1133,951.5687]
["2020-02-14T13:51:45.000000000","2020-02-14T20:51:45.000000000",1022,0.03333253]
["2020-02-14T13:51:45.000000000","2020-02-14T20:51:45.000000000",1130,819589408.2142]
["2020-02-14T13:52:00.000000000","2020-02-14T20:52:00.000000000",1021,274.6918]
["2020-02-14T13:52:00.000000000","2020-02-14T20:52:00.000000000",1016,476400.0]
["2020-02-14T13:52:15.000000000","2020-02-14T20:52:15.000000000",1019,14800.050000000001]
["2020-02-14T13:52:15.000000000","2020-02-14T20:52:15.000000000",1018,477616.69999999995]
["2020-02-14T13:52:30.000000000","2020-02-14T20:52:30.000000000",1017,474266.7]
["2020-02-14T13:52:30.000000000","2020-02-14T20:52:30.000000000",1020,2983669.0]
["2020-02-14T13:52:30.000000000","2020-02-14T20:52:30.000000000",1133,951.5709]
["2020-02-14T13:52:45.000000000","2020-02-14T20:52:45.000000000",1022,0.01904716]
["2020-02-14T13:52:45.000000000","2020-02-14T20:52:45.000000000",1130,819220328.3589]
["2020-02-14T13:53:00.000000000","2020-02-14T20:53:00.000000000",1022,0.05237969]
["2020-02-14T13:53:00.000000000","2020-02-14T20:53:00.000000000",1130,819433362.3255]
["2020-02-14T13:53:15.000000000","2020-02-14T20:53:15.000000000",1022,0.0476179]
["2020-02-14T13:53:15.000000000","2020-02-14T20:53:15.000000000",1130,819915821.6028]
["2020-02-14T13:53:30.000000000","2020-02-14T20:53:30.000000000",1021,274.8583]
["2020-02-14T13:53:30.000000000","2020-02-14T20:53:30.000000000",1016,476900.0]
["2020-02-14T13:53:45.000000000","2020-02-14T20:53:45.000000000",1019,14746.800000000001]
["2020-02-14T13:53:45.000000000","2020-02-14T20:53:45.000000000",1018,477237.5]
["2020-02-14T13:54:00.000000000","2020-02-14T20:54:00.000000000",1017,476000.0]
["2020-02-14T13:54:00.000000000","2020-02-14T20:54:00.000000000",1020,2983669.0]
["2020-02-14T13:54:00.000000000","2020-02-14T20:54:00.000000000",1133,953.7687]
["2020-02-14T13:54:15.000000000","2020-02-14T20:54:15.000000000",1022,0.0]
["2020-02-14T13:54:15.000000000","2020-02-14T20:54:15.000000000",1130,819788120.5696]
["2020-02-14T13:54:30.000000000","2020-02-14T20:54:30.000000000",1021,274.7584]
["2020-02-14T13:54:30.000000000","2020-02-14T20:54:30.000000000",1016,476600.0]
["2020-02-14T13:54:45.000000000","2020-02-14T20:54:45.000000000",1019,14742.990000000002]
["2020-02-14T13:54:45.000000000","2020-02-14T20:54:45.000000000",1018,477473.2]
["2020-02-14T13:55:00.000000000","2020-02-14T20:55:00.000000000",1019,14757.26]
["2020-02-14T13:55:00.000000000","2020-02-14T20:55:00.000000000",1018,476426.30000000005]
["2020-02-14T13:55:15.000000000","2020-02-14T20:55:15.000000000",1019,14746.800000000001]
["2020-02-14T13:55:15.000000000","2020-02-14T20:55:15.000000000",1018,477291.7]
["2020-02-14T13:55:30.000000000","2020-02-14T20:55:30.000000000",1017,475714.3]
["2020-02-14T13:55:30.000000000","2020-02-14T20:55:30.000000000",1020,2983669.0]
["2020-02-14T13:55:30.000000000","2020-02-14T20:55:30.000000000",1133,953.4643]
["2020-02-14T13:55:45.000000000","2020-02-14T20:55:45.000000000",1022,0.06888723]
["2020-02-14T13:55:45.000000000","2020-02-14T20:55:45.000000000",1130,819715020.6791]
["2020-02-14T13:56:00.000000000","2020-02-14T20:56:00.000000000",1021,274.6607]
["2020-02-14T13:56:00.000000000","2020-02-14T20:56:00.000000000",1016,476600.0]
["2020-02-14T13:56:15.000000000","2020-02-14T20:56:15.000000000",1019,14800.050000000001]
["2020-02-14T13:56:15.000000000","2020-02-14T20:56:15.000000000",1018,477772.89999999997]
["2020-02-14T13:56:30.000000000","2020-02-14T20:56:30.000000000",1017,476000.0]
["2020-02-14T13:56:30.000000000","2020-02-14T20:56:30.000000000",1020,2983669.0]
["2020-02-14T13:56:30.000000000","2020-02-14T20:56:30.000000000",1133,953.8958]
["2020-02-14T13:56:45.000000000","2020-02-14T20:56:45.000000000",1022,0.03333253]
["2020-02-14T13:56:45.000000000","2020-02-14T20:56:45.000000000",1130,819589408.2142]
["2020-02-14T13:57:00.000000000","2020-02-14T20:57:00.000000000",1021,274.745]
["2020-02-14T13:57:00.000000000","2020-02-14T20:57:00.000000000",1016,476300.0]
["2020-02-14T13:57:15.000000000","2020-02-14T20:57:15.000000000",1019,14800.050000000001]
["2020-02-14T13:57:15.000000000","2020-02-14T20:57:15.000000000",1018,477314.6]
["2020-02-14T13:57:30.000000000","2020-02-14T20:57:30.000000000",1017,474000.0]
["2020-02-14T13:57:30.000000000","2020-02-14T20:57:30.000000000",1020,2983669.0]
["2020-02-14T13:57:30.000000000","2020-02-14T20:57:30.000000000",1133,951.7813]
["2020-02-14T13:57:45.000000000","2020-02-14T20:57:45.000000000",1022,0.01555518]
["2020-02-14T13:57:45.000000000","2020-02-14T20:57:45.000000000",1130,819251656.8834]
["2020-02-14T13:58:00.000000000","2020-02-14T20:58:00.000000000",1021,274.5009]
["2020-02-14T13:58:00.000000000","2020-02-14T20:58:00.000000000",1016,476300.0]
["2020-02-14T13:58:15.000000000","2020-02-14T20:58:15.000000000",1019,14800.050000000001]
["2020-02-14T13:58:15.000000000","2020-02-14T20:58:15.000000000",1018,475975.0]
["2020-02-14T13:58:30.000000000","2020-02-14T20:58:30.000000000",1017,475733.3]
["2020-02-14T13:58:30.000000000","2020-02-14T20:58:30.000000000",1020,2983669.0]
["2020-02-14T13:58:30.000000000","2020-02-14T20:58:30.000000000",1133,952.575]
["2020-02-14T13:58:45.000000000","2020-02-14T20:58:45.000000000",1022,0.0]
["2020-02-14T13:58:45.000000000","2020-02-14T20:58:45.000000000",1130,818748013.5562]
["2020-02-14T13:59:00.000000000","2020-02-14T20:59:00.000000000",1021,274.6563]
["2020-02-14T13:59:00.000000000","2020-02-14T20:59:00.000000000",1016,476600.0]
["2020-02-14T13:59:15.000000000","2020-02-14T20:59:15.000000000",1019,14800.050000000001]
["2020-02-14T13:59:15.000000000","2020-02-14T20:59:15.000000000",1018,477645.8]
["2020-02-14T13:59:30.000000000","2020-02-14T20:59:30.000000000",1017,476000.0]
["2020-02-14T13:59:30.000000000","2020-02-14T20:59:30.000000000",1020,2983669.0]
["2020-02-14T13:59:30.000000000","2020-02-14T20:59:30.000000000",1133,953.6313]
["2020-02-14T13:59:45.000000000","2020-02-14T20:59:45.000000000",1022,0.01777735]
["2020-02-14T13:59:45.000000000","2020-02-14T20:59:45.000000000",1130,819715020.6791]
["2020-02-14T14:00:00.000000000","2020-02-14T21:00:00.000000000",1021,274.7672]
["2020-02-14T14:00:00.000000000","2020-02-14T21:00:00.000000000",1016,476800.0]
["2020-02-14T14:00:15.000000000","2020-02-14T21:00:15.000000000",1019,14753.45]
["2020-02-14T14:00:15.000000000","2020-02-14T21:00:15.000000000",1018,477418.8]
["2020-02-14T14:00:30.000000000","2020-02-14T21:00:30.000000000",1017,476000.0]
["2020-02-14T14:00:30.000000000","2020-02-14T21:00:30.000000000",1020,2983669.0]
["2020-02-14T14:00:30.000000000","2020-02-14T21:00:30.000000000",1133,953.8208]
["2020-02-14T14:00:45.000000000","2020-02-14T21:00:45.000000000",1022,0.0]
["2020-02-14T14:00:45.000000000","2020-02-14T21:00:45.000000000",1130,820242234.9914]
["2020-02-14T14:01:00.000000000","2020-02-14T21:01:00.000000000",1022,0.01904716]
["2020-02-14T14:01:00.000000000","2020-02-14T21:01:00.000000000",1130,819887178.3804]
["2020-02-14T14:01:15.000000000","2020-02-14T21:01:15.000000000",1022,0.01555518]
["2020-02-14T14:01:15.000000000","2020-02-14T21:01:15.000000000",1130,819801248.7132]
["2020-02-14T14:01:30.000000000","2020-02-14T21:01:30.000000000",1021,274.7717]
["2020-02-14T14:01:30.000000000","2020-02-14T21:01:30.000000000",1016,476600.0]
["2020-02-14T14:01:45.000000000","2020-02-14T21:01:45.000000000",1019,14746.800000000001]
["2020-02-14T14:01:45.000000000","2020-02-14T21:01:45.000000000",1018,477877.1]
["2020-02-14T14:02:00.000000000","2020-02-14T21:02:00.000000000",1017,476000.0]
["2020-02-14T14:02:00.000000000","2020-02-14T21:02:00.000000000",1020,2983669.0]
["2020-02-14T14:02:00.000000000","2020-02-14T21:02:00.000000000",1133,952.7313]
["2020-02-14T14:02:15.000000000","2020-02-14T21:02:15.000000000",1022,0.0644429]
["2020-02-14T14:02:15.000000000","2020-02-14T21:02:15.000000000",1130,820284901.4581]
["2020-02-14T14:02:30.000000000","2020-02-14T21:02:30.000000000",1021,274.9248]
["2020-02-14T14:02:30.000000000","2020-02-14T21:02:30.000000000",1016,477100.0]
["2020-02-14T14:02:45.000000000","2020-02-14T21:02:45.000000000",1019,14800.050000000001]
["2020-02-14T14:02:45.000000000","2020-02-14T21:02:45.000000000",1018,476593.8]
["2020-02-14T14:03:00.000000000","2020-02-14T21:03:00.000000000",1017,476000.0]
["2020-02-14T14:03:00.000000000","2020-02-14T21:03:00.000000000",1020,2983669.0]
["2020-02-14T14:03:00.000000000","2020-02-14T21:03:00.000000000",1133,952.0938]
["2020-02-14T14:03:15.000000000","2020-02-14T21:03:15.000000000",1022,0.0]
["2020-02-14T14:03:15.000000000","2020-02-14T21:03:15.000000000",1130,820132137.6053]
["2020-02-14T14:03:30.000000000","2020-02-14T21:03:30.000000000",1021,274.8937]
["2020-02-14T14:03:30.000000000","2020-02-14T21:03:30.000000000",1016,476900.0]
["2020-02-14T14:03:45.000000000","2020-02-14T21:03:45.000000000",1019,14800.050000000001]
["2020-02-14T14:03:45.000000000","2020-02-14T21:03:45.000000000",1018,477487.5]
["2020-02-14T14:04:00.000000000","2020-02-14T21:04:00.000000000",1017,476000.0]
["2020-02-14T14:04:00.000000000","2020-02-14T21:04:00.000000000",1020,2983669.0]
["2020-02-14T14:04:00.000000000","2020-02-14T21:04:00.000000000",1133,952.5854]
["2020-02-14T14:04:15.000000000","2020-02-14T21:04:15.000000000",1022,0.0]
["2020-02-14T14:04:15.000000000","2020-02-14T21:04:15.000000000",1130,819860922.0932]
["2020-02-14T14:04:30.000000000","2020-02-14T21:04:30.000000000",1021,274.7119]
["2020-02-14T14:04:30.000000000","2020-02-14T21:04:30.000000000",1016,476800.0]
["2020-02-14T14:04:45.000000000","2020-02-14T21:04:45.000000000",1019,14800.050000000001]
["2020-02-14T14:04:45.000000000","2020-02-14T21:04:45.000000000",1018,476062.5]
["2020-02-14T14:05:00.000000000","2020-02-14T21:05:00.000000000",1017,476000.0]
["2020-02-14T14:05:00.000000000","2020-02-14T21:05:00.000000000",1020,2983669.0]
["2020-02-14T14:05:00.000000000","2020-02-14T21:05:00.000000000",1133,953.4604]
["2020-02-14T14:05:15.000000000","2020-02-14T21:05:15.000000000",1022,0.01777735]
["2020-02-14T14:05:15.000000000","2020-02-14T21:05:15.000000000",1130,820410513.923]
["2020-02-14T14:05:30.000000000","2020-02-14T21:05:30.000000000",1021,275.0025]
["2020-02-14T14:05:30.000000000","2020-02-14T21:05:30.000000000",1016,477200.0]
["2020-02-14T14:05:45.000000000","2020-02-14T21:05:45.000000000",1019,14700.2]
["2020-02-14T14:05:45.000000000","2020-02-14T21:05:45.000000000",1018,477445.80000000005]
["2020-02-14T14:06:00.000000000","2020-02-14T21:06:00.000000000",1017,477462.5]
["2020-02-14T14:06:00.000000000","2020-02-14T21:06:00.000000000",1020,2983669.0]
["2020-02-14T14:06:00.000000000","2020-02-14T21:06:00.000000000",1133,955.4]
["2020-02-14T14:06:15.000000000","2020-02-14T21:06:15.000000000",1022,0.05110988]
["2020-02-14T14:06:15.000000000","2020-02-14T21:06:15.000000000",1130,819999961.0686]
["2020-02-14T14:06:30.000000000","2020-02-14T21:06:30.000000000",1021,274.856]
["2020-02-14T14:06:30.000000000","2020-02-14T21:06:30.000000000",1016,476800.0]
["2020-02-14T14:06:45.000000000","2020-02-14T21:06:45.000000000",1019,14700.2]
["2020-02-14T14:06:45.000000000","2020-02-14T21:06:45.000000000",1018,476079.2]
["2020-02-14T14:07:00.000000000","2020-02-14T21:07:00.000000000",1017,476000.0]
["2020-02-14T14:07:00.000000000","2020-02-14T21:07:00.000000000",1020,2983669.0]
["2020-02-14T14:07:00.000000000","2020-02-14T21:07:00.000000000",1133,953.3]
["2020-02-14T14:07:15.000000000","2020-02-14T21:07:15.000000000",1022,0.05110988]
["2020-02-14T14:07:15.000000000","2020-02-14T21:07:15.000000000",1130,819966842.3427]
["2020-02-14T14:07:30.000000000","2020-02-14T21:07:30.000000000",1021,274.8849]
["2020-02-14T14:07:30.000000000","2020-02-14T21:07:30.000000000",1016,476900.0]
["2020-02-14T14:07:45.000000000","2020-02-14T21:07:45.000000000",1019,14800.050000000001]
["2020-02-14T14:07:45.000000000","2020-02-14T21:07:45.000000000",1018,476364.6]
["2020-02-14T14:08:00.000000000","2020-02-14T21:08:00.000000000",1017,476000.0]
["2020-02-14T14:08:00.000000000","2020-02-14T21:08:00.000000000",1020,2983669.0]
["2020-02-14T14:08:00.000000000","2020-02-14T21:08:00.000000000",1133,952.2458]
["2020-02-14T14:08:15.000000000","2020-02-14T21:08:15.000000000",1022,0.04666555]
["2020-02-14T14:08:15.000000000","2020-02-14T21:08:15.000000000",1130,820622652.7889]
["2020-02-14T14:08:30.000000000","2020-02-14T21:08:30.000000000",1021,275.0625]
["2020-02-14T14:08:30.000000000","2020-02-14T21:08:30.000000000",1016,476900.0]
["2020-02-14T14:08:45.000000000","2020-02-14T21:08:45.000000000",1019,14800.050000000001]
["2020-02-14T14:08:45.000000000","2020-02-14T21:08:45.000000000",1018,477416.7]
["2020-02-14T14:09:00.000000000","2020-02-14T21:09:00.000000000",1017,476000.0]
["2020-02-14T14:09:00.000000000","2020-02-14T21:09:00.000000000",1020,2983669.0]
["2020-02-14T14:09:00.000000000","2020-02-14T21:09:00.000000000",1133,952.5458]
["2020-02-14T14:09:15.000000000","2020-02-14T21:09:15.000000000",1022,0.01777735]
["2020-02-14T14:09:15.000000000","2020-02-14T21:09:15.000000000",1130,820390821.7076]
["2020-02-14T14:09:30.000000000","2020-02-14T21:09:30.000000000",1021,274.9205]
["2020-02-14T14:09:30.000000000","2020-02-14T21:09:30.000000000",1016,476800.0]
["2020-02-14T14:09:45.000000000","2020-02-14T21:09:45.000000000",1019,14753.45]
["2020-02-14T14:09:45.000000000","2020-02-14T21:09:45.000000000",1018,476016.7]
["2020-02-14T14:10:00.000000000","2020-02-14T21:10:00.000000000",1017,476000.0]
["2020-02-14T14:10:00.000000000","2020-02-14T21:10:00.000000000",1020,2983669.0]
["2020-02-14T14:10:00.000000000","2020-02-14T21:10:00.000000000",1133,952.1604]
["2020-02-14T14:10:15.000000000","2020-02-14T21:10:15.000000000",1022,0.0644429]
["2020-02-14T14:10:15.000000000","2020-02-14T21:10:15.000000000",1130,820192109.3522]
["2020-02-14T14:10:30.000000000","2020-02-14T21:10:30.000000000",1021,274.9959]
["2020-02-14T14:10:30.000000000","2020-02-14T21:10:30.000000000",1016,476700.0]
["2020-02-14T14:10:45.000000000","2020-02-14T21:10:45.000000000",1019,14800.050000000001]
["2020-02-14T14:10:45.000000000","2020-02-14T21:10:45.000000000",1018,476039.60000000003]
["2020-02-14T14:11:00.000000000","2020-02-14T21:11:00.000000000",1017,475816.7]
["2020-02-14T14:11:00.000000000","2020-02-14T21:11:00.000000000",1020,2983669.0]
["2020-02-14T14:11:00.000000000","2020-02-14T21:11:00.000000000",1133,951.9855]
["2020-02-14T14:11:15.000000000","2020-02-14T21:11:15.000000000",1022,0.03333253]
["2020-02-14T14:11:15.000000000","2020-02-14T21:11:15.000000000",1130,819986534.5581]
["2020-02-14T14:11:30.000000000","2020-02-14T21:11:30.000000000",1021,274.7362]
["2020-02-14T14:11:30.000000000","2020-02-14T21:11:30.000000000",1016,476700.0]
["2020-02-14T14:11:45.000000000","2020-02-14T21:11:45.000000000",1019,14753.45]
["2020-02-14T14:11:45.000000000","2020-02-14T21:11:45.000000000",1018,476102.10000000003]
["2020-02-14T14:12:00.000000000","2020-02-14T21:12:00.000000000",1017,476000.0]
["2020-02-14T14:12:00.000000000","2020-02-14T21:12:00.000000000",1020,2983669.0]
["2020-02-14T14:12:00.000000000","2020-02-14T21:12:00.000000000",1133,953.4458]
["2020-02-14T14:12:15.000000000","2020-02-14T21:12:15.000000000",1022,0.0355547]
["2020-02-14T14:12:15.000000000","2020-02-14T21:12:15.000000000",1130,820370831.1253]
["2020-02-14T14:12:30.000000000","2020-02-14T21:12:30.000000000",1021,274.8916]
["2020-02-14T14:12:30.000000000","2020-02-14T21:12:30.000000000",1016,476700.0]
["2020-02-14T14:12:45.000000000","2020-02-14T21:12:45.000000000",1019,14800.050000000001]
["2020-02-14T14:12:45.000000000","2020-02-14T21:12:45.000000000",1018,477391.7]
["2020-02-14T14:13:00.000000000","2020-02-14T21:13:00.000000000",1017,476000.0]
["2020-02-14T14:13:00.000000000","2020-02-14T21:13:00.000000000",1020,2983669.0]
["2020-02-14T14:13:00.000000000","2020-02-14T21:13:00.000000000",1133,953.8292]
["2020-02-14T14:13:15.000000000","2020-02-14T21:13:15.000000000",1022,0.03333253]
["2020-02-14T14:13:15.000000000","2020-02-14T21:13:15.000000000",1130,819887178.3804]
["2020-02-14T14:13:30.000000000","2020-02-14T21:13:30.000000000",1021,274.6965]
["2020-02-14T14:13:30.000000000","2020-02-14T21:13:30.000000000",1130,819603431.4585]
["2020-02-14T14:13:45.000000000","2020-02-14T21:13:45.000000000",1022,0.06888723]
["2020-02-14T14:13:45.000000000","2020-02-14T21:13:45.000000000",1130,819708456.6073]
["2020-02-14T14:14:00.000000000","2020-02-14T21:14:00.000000000",1021,274.9671]
["2020-02-14T14:14:00.000000000","2020-02-14T21:14:00.000000000",1016,477200.0]
["2020-02-14T14:14:15.000000000","2020-02-14T21:14:15.000000000",1019,14800.050000000001]
["2020-02-14T14:14:15.000000000","2020-02-14T21:14:15.000000000",1018,477108.3]
["2020-02-14T14:14:30.000000000","2020-02-14T21:14:30.000000000",1017,476000.0]
["2020-02-14T14:14:30.000000000","2020-02-14T21:14:30.000000000",1020,2983669.0]
["2020-02-14T14:14:30.000000000","2020-02-14T21:14:30.000000000",1133,953.6833]
["2020-02-14T14:14:45.000000000","2020-02-14T21:14:45.000000000",1022,0.04666555]
["2020-02-14T14:14:45.000000000","2020-02-14T21:14:45.000000000",1130,820410812.2899]
["2020-02-14T14:15:00.000000000","2020-02-14T21:15:00.000000000",1021,274.805]
["2020-02-14T14:15:00.000000000","2020-02-14T21:15:00.000000000",1016,476800.0]
["2020-02-14T14:15:15.000000000","2020-02-14T21:15:15.000000000",1019,14800.050000000001]
["2020-02-14T14:15:15.000000000","2020-02-14T21:15:15.000000000",1018,477902.10000000003]
["2020-02-14T14:15:30.000000000","2020-02-14T21:15:30.000000000",1017,476000.0]
["2020-02-14T14:15:30.000000000","2020-02-14T21:15:30.000000000",1020,2983669.0]
["2020-02-14T14:15:30.000000000","2020-02-14T21:15:30.000000000",1133,953.9688]
["2020-02-14T14:15:45.000000000","2020-02-14T21:15:45.000000000",1022,0.05110988]
["2020-02-14T14:15:45.000000000","2020-02-14T21:15:45.000000000",1130,820298029.6017]
["2020-02-14T14:16:00.000000000","2020-02-14T21:16:00.000000000",1021,274.8138]
["2020-02-14T14:16:00.000000000","2020-02-14T21:16:00.000000000",1016,477000.0]
["2020-02-14T14:16:15.000000000","2020-02-14T21:16:15.000000000",1019,14800.050000000001]
["2020-02-14T14:16:15.000000000","2020-02-14T21:16:15.000000000",1018,477889.6]
["2020-02-14T14:16:30.000000000","2020-02-14T21:16:30.000000000",1017,476000.0]
["2020-02-14T14:16:30.000000000","2020-02-14T21:16:30.000000000",1020,2983669.0]
["2020-02-14T14:16:30.000000000","2020-02-14T21:16:30.000000000",1133,953.9292]
["2020-02-14T14:16:45.000000000","2020-02-14T21:16:45.000000000",1022,0.01555518]
["2020-02-14T14:16:45.000000000","2020-02-14T21:16:45.000000000",1130,820278039.0194]
["2020-02-14T14:17:00.000000000","2020-02-14T21:17:00.000000000",1021,274.856]
["2020-02-14T14:17:00.000000000","2020-02-14T21:17:00.000000000",1016,476600.0]
["2020-02-14T14:17:15.000000000","2020-02-14T21:17:15.000000000",1019,14753.45]
["2020-02-14T14:17:15.000000000","2020-02-14T21:17:15.000000000",1018,476527.10000000003]
["2020-02-14T14:17:30.000000000","2020-02-14T21:17:30.000000000",1017,476000.0]
["2020-02-14T14:17:30.000000000","2020-02-14T21:17:30.000000000",1020,2983669.0]
["2020-02-14T14:17:30.000000000","2020-02-14T21:17:30.000000000",1133,952.0938]
["2020-02-14T14:17:45.000000000","2020-02-14T21:17:45.000000000",1022,0.0]
["2020-02-14T14:17:45.000000000","2020-02-14T21:17:45.000000000",1130,820231792.1499]
["2020-02-14T14:18:00.000000000","2020-02-14T21:18:00.000000000",1021,274.6962]
["2020-02-14T14:18:00.000000000","2020-02-14T21:18:00.000000000",1016,476800.0]
["2020-02-14T14:18:15.000000000","2020-02-14T21:18:15.000000000",1019,14800.050000000001]
["2020-02-14T14:18:15.000000000","2020-02-14T21:18:15.000000000",1018,477481.3]
["2020-02-14T14:18:30.000000000","2020-02-14T21:18:30.000000000",1017,476000.0]
["2020-02-14T14:18:30.000000000","2020-02-14T21:18:30.000000000",1020,2983669.0]
["2020-02-14T14:18:30.000000000","2020-02-14T21:18:30.000000000",1133,953.8375]
["2020-02-14T14:18:45.000000000","2020-02-14T21:18:45.000000000",1022,0.01555518]
["2020-02-14T14:18:45.000000000","2020-02-14T21:18:45.000000000",1130,819807812.785]
["2020-02-14T14:19:00.000000000","2020-02-14T21:19:00.000000000",1021,274.7872]
["2020-02-14T14:19:00.000000000","2020-02-14T21:19:00.000000000",1016,476900.0]
["2020-02-14T14:19:15.000000000","2020-02-14T21:19:15.000000000",1019,14800.050000000001]
["2020-02-14T14:19:15.000000000","2020-02-14T21:19:15.000000000",1018,477618.7]
["2020-02-14T14:19:30.000000000","2020-02-14T21:19:30.000000000",1017,476000.0]
["2020-02-14T14:19:30.000000000","2020-02-14T21:19:30.000000000",1020,2983669.0]
["2020-02-14T14:19:30.000000000","2020-02-14T21:19:30.000000000",1133,952.4479]
["2020-02-14T14:19:45.000000000","2020-02-14T21:19:45.000000000",1022,0.0]
["2020-02-14T14:19:45.000000000","2020-02-14T21:19:45.000000000",1130,820185545.2804]
["2020-02-14T14:20:00.000000000","2020-02-14T21:20:00.000000000",1021,274.9271]
["2020-02-14T14:20:00.000000000","2020-02-14T21:20:00.000000000",1016,476600.0]
["2020-02-14T14:20:15.000000000","2020-02-14T21:20:15.000000000",1019,14746.800000000001]
["2020-02-14T14:20:15.000000000","2020-02-14T21:20:15.000000000",1018,477758.30000000005]
["2020-02-14T14:20:30.000000000","2020-02-14T21:20:30.000000000",1017,476000.0]
["2020-02-14T14:20:30.000000000","2020-02-14T21:20:30.000000000",1020,2983669.0]
["2020-02-14T14:20:30.000000000","2020-02-14T21:20:30.000000000",1133,953.8417]
["2020-02-14T14:20:45.000000000","2020-02-14T21:20:45.000000000",1022,0.08222024]
["2020-02-14T14:20:45.000000000","2020-02-14T21:20:45.000000000",1130,820251782.7322]
["2020-02-14T14:21:00.000000000","2020-02-14T21:21:00.000000000",1021,274.9382]
["2020-02-14T14:21:00.000000000","2020-02-14T21:21:00.000000000",1016,476700.0]
["2020-02-14T14:21:15.000000000","2020-02-14T21:21:15.000000000",1019,14753.45]
["2020-02-14T14:21:15.000000000","2020-02-14T21:21:15.000000000",1018,476441.7]
["2020-02-14T14:21:30.000000000","2020-02-14T21:21:30.000000000",1017,476000.0]
["2020-02-14T14:21:30.000000000","2020-02-14T21:21:30.000000000",1020,2983669.0]
["2020-02-14T14:21:30.000000000","2020-02-14T21:21:30.000000000",1133,952.0458]
["2020-02-14T14:21:45.000000000","2020-02-14T21:21:45.000000000",1022,0.03333253]
["2020-02-14T14:21:45.000000000","2020-02-14T21:21:45.000000000",1130,820384257.6358]
["2020-02-14T14:22:00.000000000","2020-02-14T21:22:00.000000000",1021,274.9404]
["2020-02-14T14:22:00.000000000","2020-02-14T21:22:00.000000000",1016,477000.0]
["2020-02-14T14:22:15.000000000","2020-02-14T21:22:15.000000000",1019,14746.800000000001]
["2020-02-14T14:22:15.000000000","2020-02-14T21:22:15.000000000",1018,477375.0]
["2020-02-14T14:22:30.000000000","2020-02-14T21:22:30.000000000",1017,476000.0]
["2020-02-14T14:22:30.000000000","2020-02-14T21:22:30.000000000",1020,2983669.0]
["2020-02-14T14:22:30.000000000","2020-02-14T21:22:30.000000000",1133,952.7292]
["2020-02-14T14:22:45.000000000","2020-02-14T21:22:45.000000000",1022,0.0]
["2020-02-14T14:22:45.000000000","2020-02-14T21:22:45.000000000",1130,820403949.8512]
["2020-02-14T14:23:00.000000000","2020-02-14T21:23:00.000000000",1021,275.1824]
["2020-02-14T14:23:00.000000000","2020-02-14T21:23:00.000000000",1016,477100.0]
["2020-02-14T14:23:15.000000000","2020-02-14T21:23:15.000000000",1019,14800.050000000001]
["2020-02-14T14:23:15.000000000","2020-02-14T21:23:15.000000000",1018,477377.1]
["2020-02-14T14:23:30.000000000","2020-02-14T21:23:30.000000000",1017,476000.0]
["2020-02-14T14:23:30.000000000","2020-02-14T21:23:30.000000000",1020,2983669.0]
["2020-02-14T14:23:30.000000000","2020-02-14T21:23:30.000000000",1133,953.7979]
["2020-02-14T14:23:45.000000000","2020-02-14T21:23:45.000000000",1022,0.03333253]
["2020-02-14T14:23:45.000000000","2020-02-14T21:23:45.000000000",1130,820682326.1689]
["2020-02-14T14:24:00.000000000","2020-02-14T21:24:00.000000000",1021,275.0581]
["2020-02-14T00:00:00.000000000","2020-02-14T07:00:00.000000000",1017,478000.0]
["2020-02-14T00:00:00.000000000","2020-02-14T07:00:00.000000000",1020,2983669.0]
["2020-02-14T00:00:00.000000000","2020-02-14T07:00:00.000000000",1133,957.2875]
["2020-02-14T00:00:15.000000000","2020-02-14T07:00:15.000000000",1022,0.06666507]
["2020-02-14T00:00:15.000000000","2020-02-14T07:00:15.000000000",1130,822762241.8288]
["2020-02-14T00:00:30.000000000","2020-02-14T07:00:30.000000000",1021,275.6885]
["2020-02-14T00:00:30.000000000","2020-02-14T07:00:30.000000000",1016,478100.0]
["2020-02-14T00:00:45.000000000","2020-02-14T07:00:45.000000000",1019,14842.95]
["2020-02-14T00:00:45.000000000","2020-02-14T07:00:45.000000000",1018,481656.3]
["2020-02-14T00:01:00.000000000","2020-02-14T07:01:00.000000000",1017,478000.0]
["2020-02-14T00:01:00.000000000","2020-02-14T07:01:00.000000000",1020,2983669.0]
["2020-02-14T00:01:00.000000000","2020-02-14T07:01:00.000000000",1133,959.4063]
["2020-02-14T00:01:15.000000000","2020-02-14T07:01:15.000000000",1022,0.06666507]
["2020-02-14T00:01:15.000000000","2020-02-14T07:01:15.000000000",1130,822874427.7832]
["2020-02-14T00:01:30.000000000","2020-02-14T07:01:30.000000000",1021,275.8239]
["2020-02-14T00:01:30.000000000","2020-02-14T07:01:30.000000000",1016,478000.0]
["2020-02-14T00:01:45.000000000","2020-02-14T07:01:45.000000000",1019,14853.44]
["2020-02-14T00:01:45.000000000","2020-02-14T07:01:45.000000000",1018,481554.19999999995]
["2020-02-14T00:02:00.000000000","2020-02-14T07:02:00.000000000",1017,478000.0]
["2020-02-14T00:02:00.000000000","2020-02-14T07:02:00.000000000",1020,2983669.0]
["2020-02-14T00:02:00.000000000","2020-02-14T07:02:00.000000000",1133,959.4479]
["2020-02-14T00:02:15.000000000","2020-02-14T07:02:15.000000000",1022,0.0]
["2020-02-14T00:02:15.000000000","2020-02-14T07:02:15.000000000",1130,822868162.0783]
["2020-02-14T00:02:30.000000000","2020-02-14T07:02:30.000000000",1021,275.844]
["2020-02-14T00:02:30.000000000","2020-02-14T07:02:30.000000000",1016,477900.0]
["2020-02-14T00:02:45.000000000","2020-02-14T07:02:45.000000000",1019,14853.44]
["2020-02-14T00:02:45.000000000","2020-02-14T07:02:45.000000000",1018,481587.5]
["2020-02-14T00:03:00.000000000","2020-02-14T07:03:00.000000000",1017,478000.0]
["2020-02-14T00:03:00.000000000","2020-02-14T07:03:00.000000000",1020,2983669.0]
["2020-02-14T00:03:00.000000000","2020-02-14T07:03:00.000000000",1133,959.5396]
["2020-02-14T00:03:15.000000000","2020-02-14T07:03:15.000000000",1022,0.03333253]
["2020-02-14T00:03:15.000000000","2020-02-14T07:03:15.000000000",1130,822980944.7665]
["2020-02-14T00:03:30.000000000","2020-02-14T07:03:30.000000000",1021,275.8729]
["2020-02-14T00:03:30.000000000","2020-02-14T07:03:30.000000000",1016,478000.0]
["2020-02-14T00:03:45.000000000","2020-02-14T07:03:45.000000000",1019,14900.15]
["2020-02-14T00:03:45.000000000","2020-02-14T07:03:45.000000000",1018,481485.4]
["2020-02-14T00:04:00.000000000","2020-02-14T07:04:00.000000000",1017,478000.0]
["2020-02-14T00:04:00.000000000","2020-02-14T07:04:00.000000000",1020,2983669.0]
["2020-02-14T00:04:00.000000000","2020-02-14T07:04:00.000000000",1133,959.6292]
["2020-02-14T00:04:15.000000000","2020-02-14T07:04:15.000000000",1022,0.03333253]
["2020-02-14T00:04:15.000000000","2020-02-14T07:04:15.000000000",1130,822967219.8891]
["2020-02-14T00:04:30.000000000","2020-02-14T07:04:30.000000000",1021,275.9001]
["2020-02-14T00:04:30.000000000","2020-02-14T07:04:30.000000000",1016,478100.0]
["2020-02-14T00:04:45.000000000","2020-02-14T07:04:45.000000000",1019,14846.76]
["2020-02-14T00:04:45.000000000","2020-02-14T07:04:45.000000000",1018,480093.8]
["2020-02-14T00:05:00.000000000","2020-02-14T07:05:00.000000000",1017,478000.0]
["2020-02-14T00:05:00.000000000","2020-02-14T07:05:00.000000000",1020,2983669.0]
["2020-02-14T00:05:00.000000000","2020-02-14T07:05:00.000000000",1133,958.0479]
["2020-02-14T00:05:15.000000000","2020-02-14T07:05:15.000000000",1022,0.03111036]
["2020-02-14T00:05:15.000000000","2020-02-14T07:05:15.000000000",1130,823848297.3448]
["2020-02-14T00:05:30.000000000","2020-02-14T07:05:30.000000000",1021,276.1459]
["2020-02-14T00:05:30.000000000","2020-02-14T07:05:30.000000000",1016,478600.0]
["2020-02-14T00:05:45.000000000","2020-02-14T07:05:45.000000000",1019,14800.050000000001]
["2020-02-14T00:05:45.000000000","2020-02-14T07:05:45.000000000",1018,480072.9]
["2020-02-14T00:06:00.000000000","2020-02-14T07:06:00.000000000",1017,478000.0]
["2020-02-14T00:06:00.000000000","2020-02-14T07:06:00.000000000",1020,2983669.0]
["2020-02-14T00:06:00.000000000","2020-02-14T07:06:00.000000000",1133,958.0542]
["2020-02-14T00:06:15.000000000","2020-02-14T07:06:15.000000000",1022,0.03111036]
["2020-02-14T00:06:15.000000000","2020-02-14T07:06:15.000000000",1130,823762367.6776]
["2020-02-14T00:06:30.000000000","2020-02-14T07:06:30.000000000",1021,276.0904]
["2020-02-14T00:06:30.000000000","2020-02-14T07:06:30.000000000",1016,478400.0]
["2020-02-14T00:06:45.000000000","2020-02-14T07:06:45.000000000",1019,14900.15]
["2020-02-14T00:06:45.000000000","2020-02-14T07:06:45.000000000",1018,481418.8]
["2020-02-14T00:07:00.000000000","2020-02-14T07:07:00.000000000",1017,478000.0]
["2020-02-14T00:07:00.000000000","2020-02-14T07:07:00.000000000",1020,2983669.0]
["2020-02-14T00:07:00.000000000","2020-02-14T07:07:00.000000000",1133,958.5375]
["2020-02-14T00:07:15.000000000","2020-02-14T07:07:15.000000000",1022,0.0644429]
["2020-02-14T00:07:15.000000000","2020-02-14T07:07:15.000000000",1130,823629892.774]
["2020-02-14T00:07:30.000000000","2020-02-14T07:07:30.000000000",1021,276.1592]
["2020-02-14T00:07:30.000000000","2020-02-14T07:07:30.000000000",1016,478400.0]
["2020-02-14T00:07:45.000000000","2020-02-14T07:07:45.000000000",1019,14800.050000000001]
["2020-02-14T00:07:45.000000000","2020-02-14T07:07:45.000000000",1018,481268.7]
["2020-02-14T00:08:00.000000000","2020-02-14T07:08:00.000000000",1017,478000.0]
["2020-02-14T00:08:00.000000000","2020-02-14T07:08:00.000000000",1020,2983669.0]
["2020-02-14T00:08:00.000000000","2020-02-14T07:08:00.000000000",1133,958.4583]
["2020-02-14T00:08:15.000000000","2020-02-14T07:08:15.000000000",1022,0.03333253]
["2020-02-14T00:08:15.000000000","2020-02-14T07:08:15.000000000",1130,823663011.4999]
["2020-02-14T00:08:30.000000000","2020-02-14T07:08:30.000000000",1021,276.0571]
["2020-02-14T00:08:30.000000000","2020-02-14T07:08:30.000000000",1016,478200.0]
["2020-02-14T00:08:45.000000000","2020-02-14T07:08:45.000000000",1019,14800.050000000001]
["2020-02-14T00:08:45.000000000","2020-02-14T07:08:45.000000000",1018,481810.4]
["2020-02-14T00:09:00.000000000","2020-02-14T07:09:00.000000000",1017,478000.0]
["2020-02-14T00:09:00.000000000","2020-02-14T07:09:00.000000000",1020,2983669.0]
["2020-02-14T00:09:00.000000000","2020-02-14T07:09:00.000000000",1133,959.7292]
["2020-02-14T00:09:15.000000000","2020-02-14T07:09:15.000000000",1022,0.0644429]
["2020-02-14T00:09:15.000000000","2020-02-14T07:09:15.000000000",1130,823292141.4432]
["2020-02-14T00:09:30.000000000","2020-02-14T07:09:30.000000000",1021,275.9128]
["2020-02-14T00:09:30.000000000","2020-02-14T07:09:30.000000000",1016,478300.0]
["2020-02-14T00:09:45.000000000","2020-02-14T07:09:45.000000000",1019,14853.44]
["2020-02-14T00:09:45.000000000","2020-02-14T07:09:45.000000000",1018,481743.7]
["2020-02-14T00:10:00.000000000","2020-02-14T07:10:00.000000000",1017,478000.0]
["2020-02-14T00:10:00.000000000","2020-02-14T07:10:00.000000000",1020,2983669.0]
["2020-02-14T00:10:00.000000000","2020-02-14T07:10:00.000000000",1133,959.65]
["2020-02-14T00:10:15.000000000","2020-02-14T07:10:15.000000000",1022,0.0999976]
["2020-02-14T00:10:15.000000000","2020-02-14T07:10:15.000000000",1130,823411189.8363]
["2020-02-14T00:10:30.000000000","2020-02-14T07:10:30.000000000",1021,275.9039]
["2020-02-14T00:10:30.000000000","2020-02-14T07:10:30.000000000",1016,478400.0]
["2020-02-14T00:10:45.000000000","2020-02-14T07:10:45.000000000",1019,14853.44]
["2020-02-14T00:10:45.000000000","2020-02-14T07:10:45.000000000",1018,481322.9]
["2020-02-14T00:11:00.000000000","2020-02-14T07:11:00.000000000",1017,478000.0]
["2020-02-14T00:11:00.000000000","2020-02-14T07:11:00.000000000",1020,2983669.0]
["2020-02-14T00:11:00.000000000","2020-02-14T07:11:00.000000000",1133,959.3042]
["2020-02-14T00:11:15.000000000","2020-02-14T07:11:15.000000000",1022,0.04888771]
["2020-02-14T00:11:15.000000000","2020-02-14T07:11:15.000000000",1130,823013765.1255]
["2020-02-14T00:11:30.000000000","2020-02-14T07:11:30.000000000",1021,275.8417]
["2020-02-14T00:11:30.000000000","2020-02-14T07:11:30.000000000",1016,478200.0]
["2020-02-14T00:11:45.000000000","2020-02-14T07:11:45.000000000",1019,14853.44]
["2020-02-14T00:11:45.000000000","2020-02-14T07:11:45.000000000",1018,481647.89999999997]
["2020-02-14T00:12:00.000000000","2020-02-14T07:12:00.000000000",1017,478000.0]
["2020-02-14T00:12:00.000000000","2020-02-14T07:12:00.000000000",1020,2983669.0]
["2020-02-14T00:12:00.000000000","2020-02-14T07:12:00.000000000",1133,959.5417]
["2020-02-14T00:12:15.000000000","2020-02-14T07:12:15.000000000",1022,0.0999976]
["2020-02-14T00:12:15.000000000","2020-02-14T07:12:15.000000000",1130,822994072.9101]
["2020-02-14T00:12:30.000000000","2020-02-14T07:12:30.000000000",1021,275.7951]
["2020-02-14T00:12:30.000000000","2020-02-14T07:12:30.000000000",1016,478300.0]
["2020-02-14T00:12:45.000000000","2020-02-14T07:12:45.000000000",1019,14846.76]
["2020-02-14T00:12:45.000000000","2020-02-14T07:12:45.000000000",1018,481697.9]
["2020-02-14T00:13:00.000000000","2020-02-14T07:13:00.000000000",1017,478000.0]
["2020-02-14T00:13:00.000000000","2020-02-14T07:13:00.000000000",1020,2983669.0]
["2020-02-14T00:13:00.000000000","2020-02-14T07:13:00.000000000",1133,959.5521]
["2020-02-14T00:13:15.000000000","2020-02-14T07:13:15.000000000",1022,0.01777735]
["2020-02-14T00:13:15.000000000","2020-02-14T07:13:15.000000000",1130,823027191.636]
["2020-02-14T00:13:30.000000000","2020-02-14T07:13:30.000000000",1021,275.855]
["2020-02-14T00:13:30.000000000","2020-02-14T07:13:30.000000000",1016,478200.0]
["2020-02-14T00:13:45.000000000","2020-02-14T07:13:45.000000000",1019,14846.76]
["2020-02-14T00:13:45.000000000","2020-02-14T07:13:45.000000000",1018,481522.89999999997]
["2020-02-14T00:14:00.000000000","2020-02-14T07:14:00.000000000",1017,478000.0]
["2020-02-14T00:14:00.000000000","2020-02-14T07:14:00.000000000",1020,2983669.0]
["2020-02-14T00:14:00.000000000","2020-02-14T07:14:00.000000000",1133,959.2333]
["2020-02-14T00:14:15.000000000","2020-02-14T07:14:15.000000000",1022,0.03333253]
["2020-02-14T00:14:15.000000000","2020-02-14T07:14:15.000000000",1130,823237241.9336]
["2020-02-14T00:14:30.000000000","2020-02-14T07:14:30.000000000",1021,275.875]
["2020-02-14T00:14:30.000000000","2020-02-14T07:14:30.000000000",1016,478400.0]
["2020-02-14T00:14:45.000000000","2020-02-14T07:14:45.000000000",1019,14846.76]
["2020-02-14T00:14:45.000000000","2020-02-14T07:14:45.000000000",1018,481320.80000000005]
["2020-02-14T00:15:00.000000000","2020-02-14T07:15:00.000000000",1017,478000.0]
["2020-02-14T00:15:00.000000000","2020-02-14T07:15:00.000000000",1020,2983669.0]
["2020-02-14T00:15:00.000000000","2020-02-14T07:15:00.000000000",1133,959.6333]
["2020-02-14T00:15:15.000000000","2020-02-14T07:15:15.000000000",1022,0.0]
["2020-02-14T00:15:15.000000000","2020-02-14T07:15:15.000000000",1130,823676139.6435]
["2020-02-14T00:15:30.000000000","2020-02-14T07:15:30.000000000",1021,276.1236]
["2020-02-14T00:15:30.000000000","2020-02-14T07:15:30.000000000",1016,478500.0]
["2020-02-14T00:15:45.000000000","2020-02-14T07:15:45.000000000",1019,14853.44]
["2020-02-14T00:15:45.000000000","2020-02-14T07:15:45.000000000",1018,481516.7]
["2020-02-14T00:16:00.000000000","2020-02-14T07:16:00.000000000",1017,478000.0]
["2020-02-14T00:16:00.000000000","2020-02-14T07:16:00.000000000",1020,2983669.0]
["2020-02-14T00:16:00.000000000","2020-02-14T07:16:00.000000000",1133,959.4542]
["2020-02-14T00:16:15.000000000","2020-02-14T07:16:15.000000000",1022,0.0355547]
["2020-02-14T00:16:15.000000000","2020-02-14T07:16:15.000000000",1130,823636456.8458]
["2020-02-14T00:16:30.000000000","2020-02-14T07:16:30.000000000",1021,275.9239]
["2020-02-14T00:16:30.000000000","2020-02-14T07:16:30.000000000",1016,477900.0]
["2020-02-14T00:16:45.000000000","2020-02-14T07:16:45.000000000",1019,14800.050000000001]
["2020-02-14T00:16:45.000000000","2020-02-14T07:16:45.000000000",1018,481431.2]
["2020-02-14T00:17:00.000000000","2020-02-14T07:17:00.000000000",1017,478000.0]
["2020-02-14T00:17:00.000000000","2020-02-14T07:17:00.000000000",1020,2983669.0]
["2020-02-14T00:17:00.000000000","2020-02-14T07:17:00.000000000",1133,959.3479]
["2020-02-14T00:17:15.000000000","2020-02-14T07:17:15.000000000",1022,0.04888771]
["2020-02-14T00:17:15.000000000","2020-02-14T07:17:15.000000000",1130,823371507.0386]
["2020-02-14T00:17:30.000000000","2020-02-14T07:17:30.000000000",1021,276.0793]
["2020-02-14T00:17:30.000000000","2020-02-14T07:17:30.000000000",1016,478700.0]
["2020-02-14T00:17:45.000000000","2020-02-14T07:17:45.000000000",1019,14800.050000000001]
["2020-02-14T00:17:45.000000000","2020-02-14T07:17:45.000000000",1018,481837.5]
["2020-02-14T00:18:00.000000000","2020-02-14T07:18:00.000000000",1017,478000.0]
["2020-02-14T00:18:00.000000000","2020-02-14T07:18:00.000000000",1020,2983669.0]
["2020-02-14T00:18:00.000000000","2020-02-14T07:18:00.000000000",1133,959.5938]
["2020-02-14T00:18:15.000000000","2020-02-14T07:18:15.000000000",1022,0.03111036]
["2020-02-14T00:18:15.000000000","2020-02-14T07:18:15.000000000",1130,823994198.7589]
["2020-02-14T00:18:30.000000000","2020-02-14T07:18:30.000000000",1021,276.1081]
["2020-02-14T00:18:30.000000000","2020-02-14T07:18:30.000000000",1016,478600.0]
["2020-02-14T00:18:45.000000000","2020-02-14T07:18:45.000000000",1019,14800.050000000001]
["2020-02-14T00:18:45.000000000","2020-02-14T07:18:45.000000000",1018,481727.10000000003]
["2020-02-14T00:19:00.000000000","2020-02-14T07:19:00.000000000",1017,478000.0]
["2020-02-14T00:19:00.000000000","2020-02-14T07:19:00.000000000",1020,2983669.0]
["2020-02-14T00:19:00.000000000","2020-02-14T07:19:00.000000000",1133,959.4667]
["2020-02-14T00:19:15.000000000","2020-02-14T07:19:15.000000000",1022,0.03333253]
["2020-02-14T00:19:15.000000000","2020-02-14T07:19:15.000000000",1130,823066874.4337]
["2020-02-14T00:19:30.000000000","2020-02-14T07:19:30.000000000",1021,275.9283]
["2020-02-14T00:19:30.000000000","2020-02-14T07:19:30.000000000",1016,477900.0]
["2020-02-14T00:19:45.000000000","2020-02-14T07:19:45.000000000",1019,14853.44]
["2020-02-14T00:19:45.000000000","2020-02-14T07:19:45.000000000",1018,481202.1]
["2020-02-14T00:20:00.000000000","2020-02-14T07:20:00.000000000",1017,478000.0]
["2020-02-14T00:20:00.000000000","2020-02-14T07:20:00.000000000",1020,2983669.0]
["2020-02-14T00:20:00.000000000","2020-02-14T07:20:00.000000000",1133,959.1942]
["2020-02-14T00:20:15.000000000","2020-02-14T07:20:15.000000000",1022,0.04888771]
["2020-02-14T00:20:15.000000000","2020-02-14T07:20:15.000000000",1130,822927835.4583]
["2020-02-14T00:20:30.000000000","2020-02-14T07:20:30.000000000",1021,275.8572]
["2020-02-14T00:20:30.000000000","2020-02-14T07:20:30.000000000",1016,477800.0]
["2020-02-14T00:20:45.000000000","2020-02-14T07:20:45.000000000",1019,14842.95]
["2020-02-14T00:20:45.000000000","2020-02-14T07:20:45.000000000",1016,477900.0]
["2020-02-14T00:21:00.000000000","2020-02-14T07:21:00.000000000",1021,275.8217]
["2020-02-14T00:21:00.000000000","2020-02-14T07:21:00.000000000",1016,478000.0]
["2020-02-14T00:21:15.000000000","2020-02-14T07:21:15.000000000",1019,14900.15]
["2020-02-14T00:21:15.000000000","2020-02-14T07:21:15.000000000",1018,481043.8]
["2020-02-14T00:21:30.000000000","2020-02-14T07:21:30.000000000",1017,478000.0]
["2020-02-14T00:21:30.000000000","2020-02-14T07:21:30.000000000",1020,2983669.0]
["2020-02-14T00:21:30.000000000","2020-02-14T07:21:30.000000000",1133,958.9917]
["2020-02-14T00:21:45.000000000","2020-02-14T07:21:45.000000000",1022,0.05333205]
["2020-02-14T00:21:45.000000000","2020-02-14T07:21:45.000000000",1130,822868162.0783]
["2020-02-14T00:22:00.000000000","2020-02-14T07:22:00.000000000",1021,275.8097]
["2020-02-14T00:22:00.000000000","2020-02-14T07:22:00.000000000",1016,478000.0]
["2020-02-14T00:22:15.000000000","2020-02-14T07:22:15.000000000",1019,14800.050000000001]
["2020-02-14T00:22:15.000000000","2020-02-14T07:22:15.000000000",1018,480943.8]
["2020-02-14T00:22:30.000000000","2020-02-14T07:22:30.000000000",1017,478000.0]
["2020-02-14T00:22:30.000000000","2020-02-14T07:22:30.000000000",1020,2983669.0]
["2020-02-14T00:22:30.000000000","2020-02-14T07:22:30.000000000",1133,958.8438]
["2020-02-14T00:22:45.000000000","2020-02-14T07:22:45.000000000",1022,0.03333253]
["2020-02-14T00:22:45.000000000","2020-02-14T07:22:45.000000000",1130,822364817.118]
["2020-02-14T00:23:00.000000000","2020-02-14T07:23:00.000000000",1021,275.5909]
["2020-02-14T00:23:00.000000000","2020-02-14T07:23:00.000000000",1016,477700.0]
["2020-02-14T00:23:15.000000000","2020-02-14T07:23:15.000000000",1019,14900.15]
["2020-02-14T00:23:15.000000000","2020-02-14T07:23:15.000000000",1018,480708.3]
["2020-02-14T00:23:30.000000000","2020-02-14T07:23:30.000000000",1017,477733.3]
["2020-02-14T00:23:30.000000000","2020-02-14T07:23:30.000000000",1020,2983669.0]
["2020-02-14T00:23:30.000000000","2020-02-14T07:23:30.000000000",1133,958.5979]
["2020-02-14T00:23:45.000000000","2020-02-14T07:23:45.000000000",1022,0.05333205]
["2020-02-14T00:23:45.000000000","2020-02-14T07:23:45.000000000",1130,822265460.9403]
["2020-02-14T00:24:00.000000000","2020-02-14T07:24:00.000000000",1021,275.5399]
["2020-02-14T00:24:00.000000000","2020-02-14T07:24:00.000000000",1016,477800.0]
["2020-02-14T00:24:15.000000000","2020-02-14T07:24:15.000000000",1019,14853.44]
["2020-02-14T00:24:15.000000000","2020-02-14T07:24:15.000000000",1018,481145.8]
["2020-02-14T00:24:30.000000000","2020-02-14T07:24:30.000000000",1017,478000.0]
["2020-02-14T00:24:30.000000000","2020-02-14T07:24:30.000000000",1020,2983669.0]
["2020-02-14T00:24:30.000000000","2020-02-14T07:24:30.000000000",1133,959.1646]
["2020-02-14T00:24:45.000000000","2020-02-14T07:24:45.000000000",1022,0.04666555]
["2020-02-14T00:24:45.000000000","2020-02-14T07:24:45.000000000",1130,822583520.0557]
["2020-02-14T00:25:00.000000000","2020-02-14T07:25:00.000000000",1021,275.7752]
["2020-02-14T00:25:00.000000000","2020-02-14T07:25:00.000000000",1016,477800.0]
["2020-02-14T00:25:15.000000000","2020-02-14T07:25:15.000000000",1019,14900.15]
["2020-02-14T00:25:15.000000000","2020-02-14T07:25:15.000000000",1018,481168.8]
["2020-02-14T00:25:30.000000000","2020-02-14T07:25:30.000000000",1017,478000.0]
["2020-02-14T00:25:30.000000000","2020-02-14T07:25:30.000000000",1020,2983669.0]
["2020-02-14T00:25:30.000000000","2020-02-14T07:25:30.000000000",1133,957.4896]
["2020-02-14T00:25:45.000000000","2020-02-14T07:25:45.000000000",1022,0.01555518]
["2020-02-14T00:25:45.000000000","2020-02-14T07:25:45.000000000",1130,822616042.0478]
["2020-02-14T00:26:00.000000000","2020-02-14T07:26:00.000000000",1021,275.602]
["2020-02-14T00:26:00.000000000","2020-02-14T07:26:00.000000000",1016,477700.0]
["2020-02-14T00:26:15.000000000","2020-02-14T07:26:15.000000000",1019,14853.44]
["2020-02-14T00:26:15.000000000","2020-02-14T07:26:15.000000000",1018,481150.0]
["2020-02-14T00:26:30.000000000","2020-02-14T07:26:30.000000000",1017,478000.0]
["2020-02-14T00:26:30.000000000","2020-02-14T07:26:30.000000000",1020,2983669.0]
["2020-02-14T00:26:30.000000000","2020-02-14T07:26:30.000000000",1133,959.125]
["2020-02-14T00:26:45.000000000","2020-02-14T07:26:45.000000000",1022,0.05110988]
["2020-02-14T00:26:45.000000000","2020-02-14T07:26:45.000000000",1130,822510420.1652]
["2020-02-14T00:27:00.000000000","2020-02-14T07:27:00.000000000",1021,275.7308]
["2020-02-14T00:27:00.000000000","2020-02-14T07:27:00.000000000",1016,477500.0]
["2020-02-14T00:27:15.000000000","2020-02-14T07:27:15.000000000",1019,14900.15]
["2020-02-14T00:27:15.000000000","2020-02-14T07:27:15.000000000",1018,481195.80000000005]
["2020-02-14T00:27:30.000000000","2020-02-14T07:27:30.000000000",1017,478000.0]
["2020-02-14T00:27:30.000000000","2020-02-14T07:27:30.000000000",1020,2983669.0]
["2020-02-14T00:27:30.000000000","2020-02-14T07:27:30.000000000",1133,959.1187]
["2020-02-14T00:27:45.000000000","2020-02-14T07:27:45.000000000",1022,0.06666507]
["2020-02-14T00:27:45.000000000","2020-02-14T07:27:45.000000000",1130,822172668.8344]
["2020-02-14T00:28:00.000000000","2020-02-14T07:28:00.000000000",1021,275.6464]
["2020-02-14T00:28:00.000000000","2020-02-14T07:28:00.000000000",1016,477900.0]
["2020-02-14T00:28:15.000000000","2020-02-14T07:28:15.000000000",1019,14842.95]
["2020-02-14T00:28:15.000000000","2020-02-14T07:28:15.000000000",1018,479466.5]
["2020-02-14T00:28:30.000000000","2020-02-14T07:28:30.000000000",1017,478000.0]
["2020-02-14T00:28:30.000000000","2020-02-14T07:28:30.000000000",1020,2983669.0]
["2020-02-14T00:28:30.000000000","2020-02-14T07:28:30.000000000",1133,956.9375]
["2020-02-14T00:28:45.000000000","2020-02-14T07:28:45.000000000",1022,0.06666507]
["2020-02-14T00:28:45.000000000","2020-02-14T07:28:45.000000000",1130,822126123.598]
["2020-02-14T00:29:00.000000000","2020-02-14T07:29:00.000000000",1021,275.593]
["2020-02-14T00:29:00.000000000","2020-02-14T07:29:00.000000000",1016,477600.0]
["2020-02-14T00:29:15.000000000","2020-02-14T07:29:15.000000000",1019,14900.15]
["2020-02-14T00:29:15.000000000","2020-02-14T07:29:15.000000000",1018,479466.7]
["2020-02-14T00:29:30.000000000","2020-02-14T07:29:30.000000000",1017,478000.0]
["2020-02-14T00:29:30.000000000","2020-02-14T07:29:30.000000000",1020,2983669.0]
["2020-02-14T00:29:30.000000000","2020-02-14T07:29:30.000000000",1133,958.5479]
["2020-02-14T00:29:45.000000000","2020-02-14T07:29:45.000000000",1022,0.0]
["2020-02-14T00:29:45.000000000","2020-02-14T07:29:45.000000000",1130,822371082.8229]
["2020-02-14T00:30:00.000000000","2020-02-14T07:30:00.000000000",1021,275.6241]
["2020-02-14T00:30:00.000000000","2020-02-14T07:30:00.000000000",1016,477600.0]
["2020-02-14T00:30:15.000000000","2020-02-14T07:30:15.000000000",1019,14853.44]
["2020-02-14T00:30:15.000000000","2020-02-14T07:30:15.000000000",1018,479341.7]
["2020-02-14T00:30:30.000000000","2020-02-14T07:30:30.000000000",1017,478000.0]
["2020-02-14T00:30:30.000000000","2020-02-14T07:30:30.000000000",1020,2983669.0]
["2020-02-14T00:30:30.000000000","2020-02-14T07:30:30.000000000",1133,956.75]
["2020-02-14T00:30:45.000000000","2020-02-14T07:30:45.000000000",1022,0.04285612]
["2020-02-14T00:31:00.000000000","2020-02-14T07:31:00.000000000",1017,477733.3]
["2020-02-14T00:31:00.000000000","2020-02-14T07:31:00.000000000",1020,2983669.0]
["2020-02-14T00:31:00.000000000","2020-02-14T07:31:00.000000000",1133,958.7333]
["2020-02-14T00:31:15.000000000","2020-02-14T07:31:15.000000000",1022,0.06888723]
["2020-02-14T00:31:15.000000000","2020-02-14T07:31:15.000000000",1130,822391073.4052]
["2020-02-14T00:31:30.000000000","2020-02-14T07:31:30.000000000",1021,275.7773]
["2020-02-14T00:31:30.000000000","2020-02-14T07:31:30.000000000",1016,477700.0]
["2020-02-14T00:31:45.000000000","2020-02-14T07:31:45.000000000",1019,14900.15]
["2020-02-14T00:31:45.000000000","2020-02-14T07:31:45.000000000",1018,481018.7]
["2020-02-14T00:32:00.000000000","2020-02-14T07:32:00.000000000",1017,478000.0]
["2020-02-14T00:32:00.000000000","2020-02-14T07:32:00.000000000",1020,2983669.0]
["2020-02-14T00:32:00.000000000","2020-02-14T07:32:00.000000000",1133,958.9688]
["2020-02-14T00:32:15.000000000","2020-02-14T07:32:15.000000000",1020,2983669.0]
["2020-02-14T00:32:30.000000000","2020-02-14T07:32:30.000000000",1017,478000.0]
["2020-02-14T00:32:30.000000000","2020-02-14T07:32:30.000000000",1020,2983669.0]
["2020-02-14T00:32:30.000000000","2020-02-14T07:32:30.000000000",1133,956.7813]
["2020-02-14T00:32:45.000000000","2020-02-14T07:32:45.000000000",1022,0.0355547]
["2020-02-14T00:32:45.000000000","2020-02-14T07:32:45.000000000",1130,821907719.0272]
["2020-02-14T00:33:00.000000000","2020-02-14T07:33:00.000000000",1021,275.5331]
["2020-02-14T00:33:00.000000000","2020-02-14T07:33:00.000000000",1016,478000.0]
["2020-02-14T00:33:15.000000000","2020-02-14T07:33:15.000000000",1019,14846.76]
["2020-02-14T00:33:15.000000000","2020-02-14T07:33:15.000000000",1018,479472.89999999997]
["2020-02-14T00:33:30.000000000","2020-02-14T07:33:30.000000000",1017,476266.7]
["2020-02-14T00:33:30.000000000","2020-02-14T07:33:30.000000000",1020,2983669.0]
["2020-02-14T00:33:30.000000000","2020-02-14T07:33:30.000000000",1133,955.2646]
["2020-02-14T00:33:45.000000000","2020-02-14T07:33:45.000000000",1022,0.03333253]
["2020-02-14T00:33:45.000000000","2020-02-14T07:33:45.000000000",1130,822166403.1295]
["2020-02-14T00:34:00.000000000","2020-02-14T07:34:00.000000000",1021,275.5243]
["2020-02-14T00:34:00.000000000","2020-02-14T07:34:00.000000000",1016,477700.0]
["2020-02-14T00:34:15.000000000","2020-02-14T07:34:15.000000000",1019,14900.15]
["2020-02-14T00:34:15.000000000","2020-02-14T07:34:15.000000000",1018,478975.0]
["2020-02-14T00:34:30.000000000","2020-02-14T07:34:30.000000000",1017,476000.0]
["2020-02-14T00:34:30.000000000","2020-02-14T07:34:30.000000000",1020,2983669.0]
["2020-02-14T00:34:30.000000000","2020-02-14T07:34:30.000000000",1133,955.0]
["2020-02-14T00:34:45.000000000","2020-02-14T07:34:45.000000000",1022,0.0999976]
["2020-02-14T00:34:45.000000000","2020-02-14T07:34:45.000000000",1130,822020203.3485]
["2020-02-14T00:35:00.000000000","2020-02-14T07:35:00.000000000",1021,275.4732]
["2020-02-14T00:35:00.000000000","2020-02-14T07:35:00.000000000",1016,477700.0]
["2020-02-14T00:35:15.000000000","2020-02-14T07:35:15.000000000",1019,14853.44]
["2020-02-14T00:35:15.000000000","2020-02-14T07:35:15.000000000",1018,481147.89999999997]
["2020-02-14T00:35:30.000000000","2020-02-14T07:35:30.000000000",1017,476266.7]
["2020-02-14T00:35:30.000000000","2020-02-14T07:35:30.000000000",1020,2983669.0]
["2020-02-14T00:35:30.000000000","2020-02-14T07:35:30.000000000",1133,957.4688]
["2020-02-14T00:35:45.000000000","2020-02-14T07:35:45.000000000",1022,0.06888723]
["2020-02-14T00:35:45.000000000","2020-02-14T07:35:45.000000000",1130,822636032.6301]
["2020-02-14T00:36:00.000000000","2020-02-14T07:36:00.000000000",1021,275.5813]
["2020-02-14T00:36:00.000000000","2020-02-14T07:36:00.000000000",1016,477500.0]
["2020-02-14T00:36:15.000000000","2020-02-14T07:36:15.000000000",1019,14853.44]
["2020-02-14T00:36:15.000000000","2020-02-14T07:36:15.000000000",1018,481147.89999999997]
["2020-02-14T00:36:30.000000000","2020-02-14T07:36:30.000000000",1017,476285.7]
["2020-02-14T00:36:30.000000000","2020-02-14T07:36:30.000000000",1020,2983669.0]
["2020-02-14T00:36:30.000000000","2020-02-14T07:36:30.000000000",1133,957.442]
["2020-02-14T00:36:45.000000000","2020-02-14T07:36:45.000000000",1022,0.06666507]
["2020-02-14T00:37:00.000000000","2020-02-14T07:37:00.000000000",1017,478000.0]
["2020-02-14T00:37:00.000000000","2020-02-14T07:37:00.000000000",1020,2983669.0]
["2020-02-14T00:37:00.000000000","2020-02-14T07:37:00.000000000",1133,959.25]
["2020-02-14T00:37:15.000000000","2020-02-14T07:37:15.000000000",1022,0.06666507]
["2020-02-14T00:37:15.000000000","2020-02-14T07:37:15.000000000",1130,822550102.9629]
["2020-02-14T00:37:30.000000000","2020-02-14T07:37:30.000000000",1021,275.6997]
["2020-02-14T00:37:30.000000000","2020-02-14T07:37:30.000000000",1016,477700.0]
["2020-02-14T00:37:45.000000000","2020-02-14T07:37:45.000000000",1019,14900.15]
["2020-02-14T00:37:45.000000000","2020-02-14T07:37:45.000000000",1018,480987.5]
["2020-02-14T00:38:00.000000000","2020-02-14T07:38:00.000000000",1017,476266.7]
["2020-02-14T00:38:00.000000000","2020-02-14T07:38:00.000000000",1020,2983669.0]
["2020-02-14T00:38:00.000000000","2020-02-14T07:38:00.000000000",1133,957.3875]
["2020-02-14T00:38:15.000000000","2020-02-14T07:38:15.000000000",1022,0.03333253]
["2020-02-14T00:38:15.000000000","2020-02-14T07:38:15.000000000",1130,822073014.2898]
["2020-02-14T00:38:30.000000000","2020-02-14T07:38:30.000000000",1021,275.5242]
["2020-02-14T00:38:30.000000000","2020-02-14T07:38:30.000000000",1016,477600.0]
["2020-02-14T00:38:45.000000000","2020-02-14T07:38:45.000000000",1019,14800.050000000001]
["2020-02-14T00:38:45.000000000","2020-02-14T07:38:45.000000000",1018,481031.3]
["2020-02-14T00:39:00.000000000","2020-02-14T07:39:00.000000000",1017,478000.0]
["2020-02-14T00:39:00.000000000","2020-02-14T07:39:00.000000000",1020,2983669.0]
["2020-02-14T00:39:00.000000000","2020-02-14T07:39:00.000000000",1133,959.125]
["2020-02-14T00:39:15.000000000","2020-02-14T07:39:15.000000000",1022,0.0999976]
["2020-02-14T00:39:15.000000000","2020-02-14T07:39:15.000000000",1130,822768507.5337]
["2020-02-14T00:39:30.000000000","2020-02-14T07:39:30.000000000",1021,275.7573]
["2020-02-14T00:39:30.000000000","2020-02-14T07:39:30.000000000",1016,477700.0]
["2020-02-14T00:39:45.000000000","2020-02-14T07:39:45.000000000",1019,14900.15]
["2020-02-14T00:39:45.000000000","2020-02-14T07:39:45.000000000",1018,481187.5]
["2020-02-14T00:40:00.000000000","2020-02-14T07:40:00.000000000",1017,477733.3]
["2020-02-14T00:40:00.000000000","2020-02-14T07:40:00.000000000",1020,2983669.0]
["2020-02-14T00:40:00.000000000","2020-02-14T07:40:00.000000000",1133,958.9437]
["2020-02-14T00:40:15.000000000","2020-02-14T07:40:15.000000000",1022,0.04888771]
["2020-02-14T00:40:15.000000000","2020-02-14T07:40:15.000000000",1130,822291717.2275]
["2020-02-14T00:40:30.000000000","2020-02-14T07:40:30.000000000",1021,275.6908]
["2020-02-14T00:40:30.000000000","2020-02-14T07:40:30.000000000",1016,477700.0]
["2020-02-14T00:40:45.000000000","2020-02-14T07:40:45.000000000",1019,14900.15]
["2020-02-14T00:40:45.000000000","2020-02-14T07:40:45.000000000",1018,481312.5]
["2020-02-14T00:41:00.000000000","2020-02-14T07:41:00.000000000",1017,478000.0]
["2020-02-14T00:41:00.000000000","2020-02-14T07:41:00.000000000",1020,2983669.0]
["2020-02-14T00:41:00.000000000","2020-02-14T07:41:00.000000000",1133,959.3438]
["2020-02-14T00:41:15.000000000","2020-02-14T07:41:15.000000000",1022,0.0]
["2020-02-14T00:41:15.000000000","2020-02-14T07:41:15.000000000",1130,822424192.1311]
["2020-02-14T00:41:30.000000000","2020-02-14T07:41:30.000000000",1021,275.764]
["2020-02-14T00:41:30.000000000","2020-02-14T07:41:30.000000000",1016,477800.0]
["2020-02-14T00:41:45.000000000","2020-02-14T07:41:45.000000000",1019,14900.15]
["2020-02-14T00:41:45.000000000","2020-02-14T07:41:45.000000000",1018,481352.10000000003]
["2020-02-14T00:42:00.000000000","2020-02-14T07:42:00.000000000",1017,478000.0]
["2020-02-14T00:42:00.000000000","2020-02-14T07:42:00.000000000",1020,2983669.0]
["2020-02-14T00:42:00.000000000","2020-02-14T07:42:00.000000000",1133,959.3438]
["2020-02-14T00:42:15.000000000","2020-02-14T07:42:15.000000000",1022,0.08571223]
["2020-02-14T00:42:15.000000000","2020-02-14T07:42:15.000000000",1130,822399427.6784]
["2020-02-14T00:42:30.000000000","2020-02-14T07:42:30.000000000",1021,275.6907]
["2020-02-14T00:42:30.000000000","2020-02-14T07:42:30.000000000",1016,477600.0]
["2020-02-14T00:42:45.000000000","2020-02-14T07:42:45.000000000",1019,14900.15]
["2020-02-14T00:42:45.000000000","2020-02-14T07:42:45.000000000",1018,481125.0]
["2020-02-14T00:43:00.000000000","2020-02-14T07:43:00.000000000",1017,478000.0]
["2020-02-14T00:43:00.000000000","2020-02-14T07:43:00.000000000",1020,2983669.0]
["2020-02-14T00:43:00.000000000","2020-02-14T07:43:00.000000000",1133,959.3125]
["2020-02-14T00:43:15.000000000","2020-02-14T07:43:15.000000000",1022,0.04888771]
["2020-02-14T00:43:15.000000000","2020-02-14T07:43:15.000000000",1130,822715696.5924]
["2020-02-14T00:43:30.000000000","2020-02-14T07:43:30.000000000",1021,275.7241]
["2020-02-14T00:43:30.000000000","2020-02-14T07:43:30.000000000",1016,477600.0]
["2020-02-14T00:43:45.000000000","2020-02-14T07:43:45.000000000",1019,14853.44]
["2020-02-14T00:43:45.000000000","2020-02-14T07:43:45.000000000",1018,480991.69999999995]
["2020-02-14T00:44:00.000000000","2020-02-14T07:44:00.000000000",1017,478000.0]
["2020-02-14T00:44:00.000000000","2020-02-14T07:44:00.000000000",1020,2983669.0]
["2020-02-14T00:44:00.000000000","2020-02-14T07:44:00.000000000",1133,959.2062]
["2020-02-14T00:44:15.000000000","2020-02-14T07:44:15.000000000",1022,0.06888723]
["2020-02-14T00:44:15.000000000","2020-02-14T07:44:15.000000000",1130,822457310.857]
["2020-02-14T00:44:30.000000000","2020-02-14T07:44:30.000000000",1021,275.662]
["2020-02-14T00:44:30.000000000","2020-02-14T07:44:30.000000000",1016,477700.0]
["2020-02-14T00:44:45.000000000","2020-02-14T07:44:45.000000000",1019,14900.15]
["2020-02-14T00:44:45.000000000","2020-02-14T07:44:45.000000000",1018,481014.6]
["2020-02-14T00:45:00.000000000","2020-02-14T07:45:00.000000000",1017,478000.0]
["2020-02-14T00:45:00.000000000","2020-02-14T07:45:00.000000000",1020,2983669.0]
["2020-02-14T00:45:00.000000000","2020-02-14T07:45:00.000000000",1133,958.9063]
["2020-02-14T00:45:15.000000000","2020-02-14T07:45:15.000000000",1022,0.01555518]
["2020-02-14T00:45:15.000000000","2020-02-14T07:45:15.000000000",1130,822477301.4393]
["2020-02-14T00:45:30.000000000","2020-02-14T07:45:30.000000000",1021,275.602]
["2020-02-14T00:45:30.000000000","2020-02-14T07:45:30.000000000",1016,477900.0]
["2020-02-14T00:45:45.000000000","2020-02-14T07:45:45.000000000",1019,14853.44]
["2020-02-14T00:45:45.000000000","2020-02-14T07:45:45.000000000",1018,480975.0]
["2020-02-14T00:46:00.000000000","2020-02-14T07:46:00.000000000",1017,478000.0]
["2020-02-14T00:46:00.000000000","2020-02-14T07:46:00.000000000",1020,2983669.0]
["2020-02-14T00:46:00.000000000","2020-02-14T07:46:00.000000000",1133,959.0917]
["2020-02-14T00:46:15.000000000","2020-02-14T07:46:15.000000000",1022,0.04666555]
["2020-02-14T00:46:15.000000000","2020-02-14T07:46:15.000000000",1130,822722260.6642]
["2020-02-14T00:46:30.000000000","2020-02-14T07:46:30.000000000",1021,275.7929]
["2020-02-14T00:46:30.000000000","2020-02-14T07:46:30.000000000",1016,477800.0]
["2020-02-14T00:46:45.000000000","2020-02-14T07:46:45.000000000",1019,14900.15]
["2020-02-14T00:46:45.000000000","2020-02-14T07:46:45.000000000",1018,480970.8]
["2020-02-14T00:47:00.000000000","2020-02-14T07:47:00.000000000",1017,478000.0]
["2020-02-14T00:47:00.000000000","2020-02-14T07:47:00.000000000",1020,2983669.0]
["2020-02-14T00:47:00.000000000","2020-02-14T07:47:00.000000000",1133,959.0521]
["2020-02-14T00:47:15.000000000","2020-02-14T07:47:15.000000000",1022,0.06888723]
["2020-02-14T00:47:15.000000000","2020-02-14T07:47:15.000000000",1130,823099993.1596]
["2020-02-14T00:47:30.000000000","2020-02-14T07:47:30.000000000",1021,275.8084]
["2020-02-14T00:47:30.000000000","2020-02-14T07:47:30.000000000",1016,477900.0]
["2020-02-14T00:47:45.000000000","2020-02-14T07:47:45.000000000",1019,14846.76]
["2020-02-14T00:47:45.000000000","2020-02-14T07:47:45.000000000",1018,480875.0]
["2020-02-14T00:48:00.000000000","2020-02-14T07:48:00.000000000",1017,478000.0]
["2020-02-14T00:48:00.000000000","2020-02-14T07:48:00.000000000",1020,2983669.0]
["2020-02-14T00:48:00.000000000","2020-02-14T07:48:00.000000000",1133,958.9438]
["2020-02-14T00:48:15.000000000","2020-02-14T07:48:15.000000000",1022,0.09999759]
["2020-02-14T00:48:15.000000000","2020-02-14T07:48:15.000000000",1130,822655128.1117]
["2020-02-14T00:48:30.000000000","2020-02-14T07:48:30.000000000",1021,275.602]
["2020-02-14T00:48:30.000000000","2020-02-14T07:48:30.000000000",1016,477800.0]
["2020-02-14T00:48:45.000000000","2020-02-14T07:48:45.000000000",1019,14857.25]
["2020-02-14T00:48:45.000000000","2020-02-14T07:48:45.000000000",1018,480750.0]
["2020-02-14T00:49:00.000000000","2020-02-14T07:49:00.000000000",1017,478000.0]
["2020-02-14T00:49:00.000000000","2020-02-14T07:49:00.000000000",1020,2983669.0]
["2020-02-14T00:49:00.000000000","2020-02-14T07:49:00.000000000",1133,959.0]
["2020-02-14T00:49:15.000000000","2020-02-14T07:49:15.000000000",1022,0.06888723]
["2020-02-14T00:49:15.000000000","2020-02-14T07:49:15.000000000",1130,822483865.5111]
["2020-02-14T00:49:30.000000000","2020-02-14T07:49:30.000000000",1021,275.7062]
["2020-02-14T00:49:30.000000000","2020-02-14T07:49:30.000000000",1016,477800.0]
["2020-02-14T00:49:45.000000000","2020-02-14T07:49:45.000000000",1019,14900.15]
["2020-02-14T00:49:45.000000000","2020-02-14T07:49:45.000000000",1018,480808.3]
["2020-02-14T00:50:00.000000000","2020-02-14T07:50:00.000000000",1017,478000.0]
["2020-02-14T00:50:00.000000000","2020-02-14T07:50:00.000000000",1020,2983669.0]
["2020-02-14T00:50:00.000000000","2020-02-14T07:50:00.000000000",1133,958.9333]
["2020-02-14T00:50:15.000000000","2020-02-14T07:50:15.000000000",1022,0.08444241]
["2020-02-14T00:50:15.000000000","2020-02-14T07:50:15.000000000",1130,822662587.2842]
["2020-02-14T00:50:30.000000000","2020-02-14T07:50:30.000000000",1021,275.602]
["2020-02-14T00:50:30.000000000","2020-02-14T07:50:30.000000000",1016,477700.0]
["2020-02-14T00:50:45.000000000","2020-02-14T07:50:45.000000000",1019,14900.15]
["2020-02-14T00:50:45.000000000","2020-02-14T07:50:45.000000000",1018,480922.9]
["2020-02-14T00:51:00.000000000","2020-02-14T07:51:00.000000000",1017,478000.0]
["2020-02-14T00:51:00.000000000","2020-02-14T07:51:00.000000000",1020,2983669.0]
["2020-02-14T00:51:00.000000000","2020-02-14T07:51:00.000000000",1133,959.0208]
["2020-02-14T00:51:15.000000000","2020-02-14T07:51:15.000000000",1022,0.05110988]
["2020-02-14T00:51:15.000000000","2020-02-14T07:51:15.000000000",1130,822576657.617]
["2020-02-14T00:51:30.000000000","2020-02-14T07:51:30.000000000",1021,275.5997]
["2020-02-14T00:51:30.000000000","2020-02-14T07:51:30.000000000",1016,477900.0]
["2020-02-14T00:51:45.000000000","2020-02-14T07:51:45.000000000",1019,14900.15]
["2020-02-14T00:51:45.000000000","2020-02-14T07:51:45.000000000",1018,481054.19999999995]
["2020-02-14T00:52:00.000000000","2020-02-14T07:52:00.000000000",1017,478000.0]
["2020-02-14T00:52:00.000000000","2020-02-14T07:52:00.000000000",1020,2983669.0]
["2020-02-14T00:52:00.000000000","2020-02-14T07:52:00.000000000",1133,958.9021]
["2020-02-14T00:52:15.000000000","2020-02-14T07:52:15.000000000",1022,0.04888771]
["2020-02-14T00:52:15.000000000","2020-02-14T07:52:15.000000000",1130,822404499.9157]
["2020-02-14T00:52:30.000000000","2020-02-14T07:52:30.000000000",1021,275.5576]
["2020-02-14T00:52:30.000000000","2020-02-14T07:52:30.000000000",1016,476100.0]
["2020-02-14T00:52:45.000000000","2020-02-14T07:52:45.000000000",1019,14900.15]
["2020-02-14T00:52:45.000000000","2020-02-14T07:52:45.000000000",1018,480816.7]
["2020-02-14T00:53:00.000000000","2020-02-14T07:53:00.000000000",1017,478000.0]
["2020-02-14T00:53:00.000000000","2020-02-14T07:53:00.000000000",1020,2983669.0]
["2020-02-14T00:53:00.000000000","2020-02-14T07:53:00.000000000",1133,958.8875]
["2020-02-14T00:53:15.000000000","2020-02-14T07:53:15.000000000",1022,0.03333253]
["2020-02-14T00:53:15.000000000","2020-02-14T07:53:15.000000000",1130,822377945.2616]
["2020-02-14T00:53:30.000000000","2020-02-14T07:53:30.000000000",1021,275.693]
["2020-02-14T00:53:30.000000000","2020-02-14T07:53:30.000000000",1016,477600.0]
["2020-02-14T00:53:45.000000000","2020-02-14T07:53:45.000000000",1019,14853.44]
["2020-02-14T00:53:45.000000000","2020-02-14T07:53:45.000000000",1018,481035.39999999997]
["2020-02-14T00:54:00.000000000","2020-02-14T07:54:00.000000000",1017,478000.0]
["2020-02-14T00:54:00.000000000","2020-02-14T07:54:00.000000000",1020,2983669.0]
["2020-02-14T00:54:00.000000000","2020-02-14T07:54:00.000000000",1133,959.1625]
["2020-02-14T00:54:15.000000000","2020-02-14T07:54:15.000000000",1022,0.03333253]
["2020-02-14T00:54:15.000000000","2020-02-14T07:54:15.000000000",1130,822874726.1501]
["2020-02-14T00:54:30.000000000","2020-02-14T07:54:30.000000000",1021,275.8595]
["2020-02-14T00:54:30.000000000","2020-02-14T07:54:30.000000000",1016,477900.0]
["2020-02-14T00:54:45.000000000","2020-02-14T07:54:45.000000000",1019,14900.15]
["2020-02-14T00:54:45.000000000","2020-02-14T07:54:45.000000000",1018,481031.3]
["2020-02-14T00:55:00.000000000","2020-02-14T07:55:00.000000000",1017,478000.0]
["2020-02-14T00:55:00.000000000","2020-02-14T07:55:00.000000000",1020,2983669.0]
["2020-02-14T00:55:00.000000000","2020-02-14T07:55:00.000000000",1133,959.0625]
["2020-02-14T00:55:15.000000000","2020-02-14T07:55:15.000000000",1022,0.0]
["2020-02-14T00:55:15.000000000","2020-02-14T07:55:15.000000000",1130,823464000.7776]
["2020-02-14T00:55:30.000000000","2020-02-14T07:55:30.000000000",1021,275.9016]
["2020-02-14T00:55:30.000000000","2020-02-14T07:55:30.000000000",1016,477900.0]
["2020-02-14T00:55:45.000000000","2020-02-14T07:55:45.000000000",1019,14853.44]
["2020-02-14T00:55:45.000000000","2020-02-14T07:55:45.000000000",1018,480827.1]
["2020-02-14T00:56:00.000000000","2020-02-14T07:56:00.000000000",1017,478000.0]
["2020-02-14T00:56:00.000000000","2020-02-14T07:56:00.000000000",1020,2983669.0]
["2020-02-14T00:56:00.000000000","2020-02-14T07:56:00.000000000",1133,958.775]
["2020-02-14T00:56:15.000000000","2020-02-14T07:56:15.000000000",1022,0.03111036]
["2020-02-14T00:56:15.000000000","2020-02-14T07:56:15.000000000",1130,822622904.4865]
["2020-02-14T00:56:30.000000000","2020-02-14T07:56:30.000000000",1021,275.582]
["2020-02-14T00:56:30.000000000","2020-02-14T07:56:30.000000000",1016,477600.0]
["2020-02-14T00:56:45.000000000","2020-02-14T07:56:45.000000000",1019,14900.15]
["2020-02-14T00:56:45.000000000","2020-02-14T07:56:45.000000000",1018,480968.8]
["2020-02-14T00:57:00.000000000","2020-02-14T07:57:00.000000000",1017,476266.7]
["2020-02-14T00:57:00.000000000","2020-02-14T07:57:00.000000000",1020,2983669.0]
["2020-02-14T00:57:00.000000000","2020-02-14T07:57:00.000000000",1133,957.0292]
["2020-02-14T00:57:15.000000000","2020-02-14T07:57:15.000000000",1022,0.0999976]
["2020-02-14T00:57:15.000000000","2020-02-14T07:57:15.000000000",1130,822073312.6567]
["2020-02-14T00:57:30.000000000","2020-02-14T07:57:30.000000000",1021,275.5243]
["2020-02-14T00:57:30.000000000","2020-02-14T07:57:30.000000000",1016,477700.0]
["2020-02-14T00:57:45.000000000","2020-02-14T07:57:45.000000000",1019,14853.44]
["2020-02-14T00:57:45.000000000","2020-02-14T07:57:45.000000000",1018,481114.6]
["2020-02-14T00:58:00.000000000","2020-02-14T07:58:00.000000000",1017,478000.0]
["2020-02-14T00:58:00.000000000","2020-02-14T07:58:00.000000000",1020,2983669.0]
["2020-02-14T00:58:00.000000000","2020-02-14T07:58:00.000000000",1133,958.9604]
["2020-02-14T00:58:15.000000000","2020-02-14T07:58:15.000000000",1022,0.03333253]
["2020-02-14T00:58:15.000000000","2020-02-14T07:58:15.000000000",1130,823265288.4222]
["2020-02-14T00:58:30.000000000","2020-02-14T07:58:30.000000000",1021,275.9238]
["2020-02-14T00:58:30.000000000","2020-02-14T07:58:30.000000000",1016,477800.0]
["2020-02-14T00:58:45.000000000","2020-02-14T07:58:45.000000000",1019,14900.15]
["2020-02-14T00:58:45.000000000","2020-02-14T07:58:45.000000000",1018,480812.5]
["2020-02-14T00:59:00.000000000","2020-02-14T07:59:00.000000000",1017,478000.0]
["2020-02-14T00:59:00.000000000","2020-02-14T07:59:00.000000000",1020,2983669.0]
["2020-02-14T00:59:00.000000000","2020-02-14T07:59:00.000000000",1133,958.9375]
["2020-02-14T00:59:15.000000000","2020-02-14T07:59:15.000000000",1022,0.08222024]
["2020-02-14T00:59:15.000000000","2020-02-14T07:59:15.000000000",1130,822020203.3485]
["2020-02-14T00:59:30.000000000","2020-02-14T07:59:30.000000000",1021,275.4909]
["2020-02-14T00:59:30.000000000","2020-02-14T07:59:30.000000000",1016,477300.0]
["2020-02-14T00:59:45.000000000","2020-02-14T07:59:45.000000000",1019,14853.44]
["2020-02-14T00:59:45.000000000","2020-02-14T07:59:45.000000000",1018,480943.8]
["2020-02-14T01:00:00.000000000","2020-02-14T08:00:00.000000000",1017,476000.0]
["2020-02-14T01:00:00.000000000","2020-02-14T08:00:00.000000000",1020,2983669.0]
["2020-02-14T01:00:00.000000000","2020-02-14T08:00:00.000000000",1133,955.3646]
["2020-02-14T01:00:15.000000000","2020-02-14T08:00:15.000000000",1022,0.06666507]
["2020-02-14T01:00:15.000000000","2020-02-14T08:00:15.000000000",1130,821854609.719]
["2020-02-14T01:00:30.000000000","2020-02-14T08:00:30.000000000",1021,275.4287]
["2020-02-14T01:00:30.000000000","2020-02-14T08:00:30.000000000",1016,477200.0]
["2020-02-14T01:00:45.000000000","2020-02-14T08:00:45.000000000",1019,14846.76]
["2020-02-14T01:00:45.000000000","2020-02-14T08:00:45.000000000",1018,479156.3]
["2020-02-14T01:01:00.000000000","2020-02-14T08:01:00.000000000",1017,477733.3]
["2020-02-14T01:01:00.000000000","2020-02-14T08:01:00.000000000",1020,2983669.0]
["2020-02-14T01:01:00.000000000","2020-02-14T08:01:00.000000000",1133,958.0521]
["2020-02-14T01:01:15.000000000","2020-02-14T08:01:15.000000000",1022,0.06666507]
["2020-02-14T01:01:15.000000000","2020-02-14T08:01:15.000000000",1130,822027065.7872]
["2020-02-14T01:01:30.000000000","2020-02-14T08:01:30.000000000",1021,275.5243]
["2020-02-14T01:01:30.000000000","2020-02-14T08:01:30.000000000",1016,477200.0]
["2020-02-14T01:01:45.000000000","2020-02-14T08:01:45.000000000",1019,14853.44]
["2020-02-14T01:01:45.000000000","2020-02-14T08:01:45.000000000",1018,480477.10000000003]
["2020-02-14T01:02:00.000000000","2020-02-14T08:02:00.000000000",1017,476000.0]
["2020-02-14T01:02:00.000000000","2020-02-14T08:02:00.000000000",1020,2983669.0]
["2020-02-14T01:02:00.000000000","2020-02-14T08:02:00.000000000",1133,955.4487]
["2020-02-14T01:02:15.000000000","2020-02-14T08:02:15.000000000",1020,2983669.0]
["2020-02-14T01:02:30.000000000","2020-02-14T08:02:30.000000000",1017,476000.0]
["2020-02-14T01:02:30.000000000","2020-02-14T08:02:30.000000000",1020,2983669.0]
["2020-02-14T01:02:30.000000000","2020-02-14T08:02:30.000000000",1133,954.2854]
["2020-02-14T01:02:45.000000000","2020-02-14T08:02:45.000000000",1022,0.08571223]
["2020-02-14T01:02:45.000000000","2020-02-14T08:02:45.000000000",1130,821278463.2351]
["2020-02-14T01:03:00.000000000","2020-02-14T08:03:00.000000000",1021,275.3045]
["2020-02-14T01:03:00.000000000","2020-02-14T08:03:00.000000000",1016,476800.0]
["2020-02-14T01:03:15.000000000","2020-02-14T08:03:15.000000000",1019,14853.44]
["2020-02-14T01:03:15.000000000","2020-02-14T08:03:15.000000000",1018,478477.10000000003]
["2020-02-14T01:03:30.000000000","2020-02-14T08:03:30.000000000",1017,476000.0]
["2020-02-14T01:03:30.000000000","2020-02-14T08:03:30.000000000",1020,2983669.0]
["2020-02-14T01:03:30.000000000","2020-02-14T08:03:30.000000000",1133,954.2854]
["2020-02-14T01:03:45.000000000","2020-02-14T08:03:45.000000000",1022,0.03333253]
["2020-02-14T01:03:45.000000000","2020-02-14T08:03:45.000000000",1130,821179107.0574]
["2020-02-14T01:04:00.000000000","2020-02-14T08:04:00.000000000",1021,275.2626]
["2020-02-14T01:04:00.000000000","2020-02-14T08:04:00.000000000",1016,477100.0]
["2020-02-14T01:04:15.000000000","2020-02-14T08:04:15.000000000",1019,14900.15]
["2020-02-14T01:04:15.000000000","2020-02-14T08:04:15.000000000",1018,478625.0]
["2020-02-14T01:04:30.000000000","2020-02-14T08:04:30.000000000",1017,476000.0]
["2020-02-14T01:04:30.000000000","2020-02-14T08:04:30.000000000",1020,2983669.0]
["2020-02-14T01:04:30.000000000","2020-02-14T08:04:30.000000000",1133,954.625]
["2020-02-14T01:04:45.000000000","2020-02-14T08:04:45.000000000",1022,0.0644429]
["2020-02-14T01:04:45.000000000","2020-02-14T08:04:45.000000000",1130,821675887.9459]
["2020-02-14T01:05:00.000000000","2020-02-14T08:05:00.000000000",1021,275.4443]
["2020-02-14T01:05:00.000000000","2020-02-14T08:05:00.000000000",1016,477100.0]
["2020-02-14T01:05:15.000000000","2020-02-14T08:05:15.000000000",1019,14900.15]
["2020-02-14T01:05:15.000000000","2020-02-14T08:05:15.000000000",1018,478772.89999999997]
["2020-02-14T01:05:30.000000000","2020-02-14T08:05:30.000000000",1017,476000.0]
["2020-02-14T01:05:30.000000000","2020-02-14T08:05:30.000000000",1020,2983669.0]
["2020-02-14T01:05:30.000000000","2020-02-14T08:05:30.000000000",1133,954.8729]
["2020-02-14T01:05:45.000000000","2020-02-14T08:05:45.000000000",1022,0.0999976]
["2020-02-14T01:05:45.000000000","2020-02-14T08:05:45.000000000",1130,821695580.1613]
["2020-02-14T01:06:00.000000000","2020-02-14T08:06:00.000000000",1021,275.491]
["2020-02-14T01:06:00.000000000","2020-02-14T08:06:00.000000000",1016,477300.0]
["2020-02-14T01:06:15.000000000","2020-02-14T08:06:15.000000000",1021,275.491]
["2020-02-14T01:06:15.000000000","2020-02-14T08:06:15.000000000",1016,477200.0]
["2020-02-14T01:06:30.000000000","2020-02-14T08:06:30.000000000",1021,275.4339]
["2020-02-14T01:06:30.000000000","2020-02-14T08:06:30.000000000",1016,477300.0]
["2020-02-14T01:06:45.000000000","2020-02-14T08:06:45.000000000",1019,14800.050000000001]
["2020-02-14T01:06:45.000000000","2020-02-14T08:06:45.000000000",1018,478875.0]
["2020-02-14T01:07:00.000000000","2020-02-14T08:07:00.000000000",1017,476000.0]
["2020-02-14T01:07:00.000000000","2020-02-14T08:07:00.000000000",1020,2983669.0]
["2020-02-14T01:07:00.000000000","2020-02-14T08:07:00.000000000",1133,954.9438]
["2020-02-14T01:07:15.000000000","2020-02-14T08:07:15.000000000",1022,0.05110988]
["2020-02-14T01:07:15.000000000","2020-02-14T08:07:15.000000000",1130,821927411.2426]
["2020-02-14T01:07:30.000000000","2020-02-14T08:07:30.000000000",1021,275.6153]
["2020-02-14T01:07:30.000000000","2020-02-14T08:07:30.000000000",1016,477400.0]
["2020-02-14T01:07:45.000000000","2020-02-14T08:07:45.000000000",1019,14853.44]
["2020-02-14T01:07:45.000000000","2020-02-14T08:07:45.000000000",1018,479604.2]
["2020-02-14T01:08:00.000000000","2020-02-14T08:08:00.000000000",1017,476266.7]
["2020-02-14T01:08:00.000000000","2020-02-14T08:08:00.000000000",1020,2983669.0]
["2020-02-14T01:08:00.000000000","2020-02-14T08:08:00.000000000",1133,956.7271]
["2020-02-14T01:08:15.000000000","2020-02-14T08:08:15.000000000",1022,0.01777735]
["2020-02-14T01:08:15.000000000","2020-02-14T08:08:15.000000000",1130,821828055.0649]
["2020-02-14T01:08:30.000000000","2020-02-14T08:08:30.000000000",1021,275.4754]
["2020-02-14T01:08:30.000000000","2020-02-14T08:08:30.000000000",1016,477300.0]
["2020-02-14T01:08:45.000000000","2020-02-14T08:08:45.000000000",1019,14900.15]
["2020-02-14T01:08:45.000000000","2020-02-14T08:08:45.000000000",1018,479187.5]
["2020-02-14T01:09:00.000000000","2020-02-14T08:09:00.000000000",1017,477733.3]
["2020-02-14T01:09:00.000000000","2020-02-14T08:09:00.000000000",1020,2983669.0]
["2020-02-14T01:09:00.000000000","2020-02-14T08:09:00.000000000",1133,959.0146]
["2020-02-14T01:09:15.000000000","2020-02-14T08:09:15.000000000",1022,0.0355547]
["2020-02-14T01:09:15.000000000","2020-02-14T08:09:15.000000000",1130,822192659.4167]
["2020-02-14T01:09:30.000000000","2020-02-14T08:09:30.000000000",1021,275.6398]
["2020-02-14T01:09:30.000000000","2020-02-14T08:09:30.000000000",1016,477200.0]
["2020-02-14T01:09:45.000000000","2020-02-14T08:09:45.000000000",1019,14900.15]
["2020-02-14T01:09:45.000000000","2020-02-14T08:09:45.000000000",1018,480616.69999999995]
["2020-02-14T01:10:00.000000000","2020-02-14T08:10:00.000000000",1017,478000.0]
["2020-02-14T01:10:00.000000000","2020-02-14T08:10:00.000000000",1020,2983669.0]
["2020-02-14T01:10:00.000000000","2020-02-14T08:10:00.000000000",1133,959.2746]
["2020-02-14T01:10:15.000000000","2020-02-14T08:10:15.000000000",1020,2983669.0]
["2020-02-14T01:10:30.000000000","2020-02-14T08:10:30.000000000",1017,476000.0]
["2020-02-14T01:10:30.000000000","2020-02-14T08:10:30.000000000",1020,2983669.0]
["2020-02-14T01:10:30.000000000","2020-02-14T08:10:30.000000000",1133,957.125]
["2020-02-14T01:10:45.000000000","2020-02-14T08:10:45.000000000",1022,0.01555518]
["2020-02-14T01:10:45.000000000","2020-02-14T08:10:45.000000000",1130,822357954.6793]
["2020-02-14T01:11:00.000000000","2020-02-14T08:11:00.000000000",1021,275.5909]
["2020-02-14T01:11:00.000000000","2020-02-14T08:11:00.000000000",1016,477600.0]
["2020-02-14T01:11:15.000000000","2020-02-14T08:11:15.000000000",1019,14900.15]
["2020-02-14T01:11:15.000000000","2020-02-14T08:11:15.000000000",1018,481247.9]
["2020-02-14T01:11:30.000000000","2020-02-14T08:11:30.000000000",1017,478000.0]
["2020-02-14T01:11:30.000000000","2020-02-14T08:11:30.000000000",1020,2983669.0]
["2020-02-14T01:11:30.000000000","2020-02-14T08:11:30.000000000",1133,959.2354]
["2020-02-14T01:11:45.000000000","2020-02-14T08:11:45.000000000",1022,0.0644429]
["2020-02-14T01:11:45.000000000","2020-02-14T08:11:45.000000000",1130,822516984.237]
["2020-02-14T01:12:00.000000000","2020-02-14T08:12:00.000000000",1021,275.7285]
["2020-02-14T01:12:00.000000000","2020-02-14T08:12:00.000000000",1016,477600.0]
["2020-02-14T01:12:15.000000000","2020-02-14T08:12:15.000000000",1019,14846.76]
["2020-02-14T01:12:15.000000000","2020-02-14T08:12:15.000000000",1018,481220.8]
["2020-02-14T01:12:30.000000000","2020-02-14T08:12:30.000000000",1017,478000.0]
["2020-02-14T01:12:30.000000000","2020-02-14T08:12:30.000000000",1020,2983669.0]
["2020-02-14T01:12:30.000000000","2020-02-14T08:12:30.000000000",1133,959.2333]
["2020-02-14T01:12:45.000000000","2020-02-14T08:12:45.000000000",1022,0.01777735]
["2020-02-14T01:12:45.000000000","2020-02-14T08:12:45.000000000",1130,822503557.7265]
["2020-02-14T01:13:00.000000000","2020-02-14T08:13:00.000000000",1021,275.5908]
["2020-02-14T01:13:00.000000000","2020-02-14T08:13:00.000000000",1016,477700.0]
["2020-02-14T01:13:15.000000000","2020-02-14T08:13:15.000000000",1019,14853.44]
["2020-02-14T01:13:15.000000000","2020-02-14T08:13:15.000000000",1018,479572.9]
["2020-02-14T01:13:30.000000000","2020-02-14T08:13:30.000000000",1017,478000.0]
["2020-02-14T01:13:30.000000000","2020-02-14T08:13:30.000000000",1020,2983669.0]
["2020-02-14T01:13:30.000000000","2020-02-14T08:13:30.000000000",1133,958.6938]
["2020-02-14T01:13:45.000000000","2020-02-14T08:13:45.000000000",1022,0.06666507]
["2020-02-14T01:13:45.000000000","2020-02-14T08:13:45.000000000",1130,822079876.7285]
["2020-02-14T01:14:00.000000000","2020-02-14T08:14:00.000000000",1021,275.6955]
["2020-02-14T01:14:00.000000000","2020-02-14T08:14:00.000000000",1016,477900.0]
["2020-02-14T01:14:15.000000000","2020-02-14T08:14:15.000000000",1019,14900.15]
["2020-02-14T01:14:15.000000000","2020-02-14T08:14:15.000000000",1018,481291.7]
["2020-02-14T01:14:30.000000000","2020-02-14T08:14:30.000000000",1017,478000.0]
["2020-02-14T01:14:30.000000000","2020-02-14T08:14:30.000000000",1020,2983669.0]
["2020-02-14T01:14:30.000000000","2020-02-14T08:14:30.000000000",1133,959.4104]
["2020-02-14T01:14:45.000000000","2020-02-14T08:14:45.000000000",1022,0.03333253]
["2020-02-14T01:14:45.000000000","2020-02-14T08:14:45.000000000",1130,822768805.9006]
["2020-02-14T01:15:00.000000000","2020-02-14T08:15:00.000000000",1021,275.7152]
["2020-02-14T01:15:00.000000000","2020-02-14T08:15:00.000000000",1016,477700.0]
["2020-02-14T01:15:15.000000000","2020-02-14T08:15:15.000000000",1019,14900.15]
["2020-02-14T01:15:15.000000000","2020-02-14T08:15:15.000000000",1018,481177.1]
["2020-02-14T01:15:30.000000000","2020-02-14T08:15:30.000000000",1017,478000.0]
["2020-02-14T01:15:30.000000000","2020-02-14T08:15:30.000000000",1020,2983669.0]
["2020-02-14T01:15:30.000000000","2020-02-14T08:15:30.000000000",1133,959.2771]
["2020-02-14T01:15:45.000000000","2020-02-14T08:15:45.000000000",1022,0.05110988]
["2020-02-14T01:15:45.000000000","2020-02-14T08:15:45.000000000",1130,823119685.375]
["2020-02-14T01:16:00.000000000","2020-02-14T08:16:00.000000000",1021,275.8373]
["2020-02-14T01:16:00.000000000","2020-02-14T08:16:00.000000000",1016,477800.0]
["2020-02-14T01:16:15.000000000","2020-02-14T08:16:15.000000000",1019,14846.76]
["2020-02-14T01:16:15.000000000","2020-02-14T08:16:15.000000000",1018,481427.1]
["2020-02-14T01:16:30.000000000","2020-02-14T08:16:30.000000000",1017,478000.0]
["2020-02-14T01:16:30.000000000","2020-02-14T08:16:30.000000000",1020,2983669.0]
["2020-02-14T01:16:30.000000000","2020-02-14T08:16:30.000000000",1133,959.4688]
["2020-02-14T01:16:45.000000000","2020-02-14T08:16:45.000000000",1022,0.08222024]
["2020-02-14T01:16:45.000000000","2020-02-14T08:16:45.000000000",1130,823265586.7891]
["2020-02-14T01:17:00.000000000","2020-02-14T08:17:00.000000000",1021,275.8529]
["2020-02-14T01:17:00.000000000","2020-02-14T08:17:00.000000000",1016,478100.0]
["2020-02-14T01:17:15.000000000","2020-02-14T08:17:15.000000000",1019,14900.15]
["2020-02-14T01:17:15.000000000","2020-02-14T08:17:15.000000000",1018,481345.8]
["2020-02-14T01:17:30.000000000","2020-02-14T08:17:30.000000000",1017,478000.0]
["2020-02-14T01:17:30.000000000","2020-02-14T08:17:30.000000000",1020,2983669.0]
["2020-02-14T01:17:30.000000000","2020-02-14T08:17:30.000000000",1133,959.1292]
["2020-02-14T01:17:45.000000000","2020-02-14T08:17:45.000000000",1022,0.0355547]
["2020-02-14T01:17:45.000000000","2020-02-14T08:17:45.000000000",1130,822835043.3524]
["2020-02-14T01:18:00.000000000","2020-02-14T08:18:00.000000000",1021,275.6597]
["2020-02-14T01:18:00.000000000","2020-02-14T08:18:00.000000000",1016,477700.0]
["2020-02-14T01:18:15.000000000","2020-02-14T08:18:15.000000000",1019,14900.15]
["2020-02-14T01:18:15.000000000","2020-02-14T08:18:15.000000000",1018,481264.6]
["2020-02-14T01:18:30.000000000","2020-02-14T08:18:30.000000000",1017,478000.0]
["2020-02-14T01:18:30.000000000","2020-02-14T08:18:30.000000000",1020,2983669.0]
["2020-02-14T01:18:30.000000000","2020-02-14T08:18:30.000000000",1133,959.3958]
["2020-02-14T01:18:45.000000000","2020-02-14T08:18:45.000000000",1022,0.01555518]
["2020-02-14T01:18:45.000000000","2020-02-14T08:18:45.000000000",1130,822967219.8891]
["2020-02-14T01:19:00.000000000","2020-02-14T08:19:00.000000000",1021,275.8062]
["2020-02-14T01:19:00.000000000","2020-02-14T08:19:00.000000000",1016,478000.0]
["2020-02-14T01:19:15.000000000","2020-02-14T08:19:15.000000000",1019,14900.15]
["2020-02-14T01:19:15.000000000","2020-02-14T08:19:15.000000000",1018,481239.6]
["2020-02-14T01:19:30.000000000","2020-02-14T08:19:30.000000000",1017,478000.0]
["2020-02-14T01:19:30.000000000","2020-02-14T08:19:30.000000000",1020,2983669.0]
["2020-02-14T01:19:30.000000000","2020-02-14T08:19:30.000000000",1133,959.0875]
["2020-02-14T01:19:45.000000000","2020-02-14T08:19:45.000000000",1022,0.08444241]
["2020-02-14T01:19:45.000000000","2020-02-14T08:19:45.000000000",1130,822483865.5111]
["2020-02-14T01:20:00.000000000","2020-02-14T08:20:00.000000000",1021,275.7241]
["2020-02-14T01:20:00.000000000","2020-02-14T08:20:00.000000000",1016,478000.0]
["2020-02-14T01:20:15.000000000","2020-02-14T08:20:15.000000000",1019,14900.15]
["2020-02-14T01:20:15.000000000","2020-02-14T08:20:15.000000000",1018,480852.10000000003]
["2020-02-14T01:20:30.000000000","2020-02-14T08:20:30.000000000",1017,478000.0]
["2020-02-14T01:20:30.000000000","2020-02-14T08:20:30.000000000",1020,2983669.0]
["2020-02-14T01:20:30.000000000","2020-02-14T08:20:30.000000000",1133,958.8438]
["2020-02-14T01:20:45.000000000","2020-02-14T08:20:45.000000000",1022,0.0999976]
["2020-02-14T01:20:45.000000000","2020-02-14T08:20:45.000000000",1130,822470439.0006]
["2020-02-14T01:21:00.000000000","2020-02-14T08:21:00.000000000",1021,275.6752]
["2020-02-14T01:21:00.000000000","2020-02-14T08:21:00.000000000",1016,477800.0]
["2020-02-14T01:21:15.000000000","2020-02-14T08:21:15.000000000",1019,14900.15]
["2020-02-14T01:21:15.000000000","2020-02-14T08:21:15.000000000",1018,481041.7]
["2020-02-14T01:21:30.000000000","2020-02-14T08:21:30.000000000",1017,478000.0]
["2020-02-14T01:21:30.000000000","2020-02-14T08:21:30.000000000",1020,2983669.0]
["2020-02-14T01:21:30.000000000","2020-02-14T08:21:30.000000000",1133,959.0792]
["2020-02-14T01:21:45.000000000","2020-02-14T08:21:45.000000000",1022,0.08444241]
["2020-02-14T01:21:45.000000000","2020-02-14T08:21:45.000000000",1130,822722260.6642]
["2020-02-14T01:22:00.000000000","2020-02-14T08:22:00.000000000",1021,275.6863]
["2020-02-14T01:22:00.000000000","2020-02-14T08:22:00.000000000",1016,477700.0]
["2020-02-14T01:22:15.000000000","2020-02-14T08:22:15.000000000",1019,14900.15]
["2020-02-14T01:22:15.000000000","2020-02-14T08:22:15.000000000",1018,480918.8]
["2020-02-14T01:22:30.000000000","2020-02-14T08:22:30.000000000",1017,478000.0]
["2020-02-14T01:22:30.000000000","2020-02-14T08:22:30.000000000",1020,2983669.0]
["2020-02-14T01:22:30.000000000","2020-02-14T08:22:30.000000000",1133,958.9354]
["2020-02-14T01:22:45.000000000","2020-02-14T08:22:45.000000000",1022,0.05110988]
["2020-02-14T01:22:45.000000000","2020-02-14T08:22:45.000000000",1130,822907546.5091]
["2020-02-14T01:23:00.000000000","2020-02-14T08:23:00.000000000",1021,275.7574]
["2020-02-14T01:23:00.000000000","2020-02-14T08:23:00.000000000",1016,477900.0]
["2020-02-14T01:23:15.000000000","2020-02-14T08:23:15.000000000",1019,14900.15]
["2020-02-14T01:23:15.000000000","2020-02-14T08:23:15.000000000",1018,480918.8]
["2020-02-14T01:23:30.000000000","2020-02-14T08:23:30.000000000",1017,478000.0]
["2020-02-14T01:23:30.000000000","2020-02-14T08:23:30.000000000",1020,2983669.0]
["2020-02-14T01:23:30.000000000","2020-02-14T08:23:30.000000000",1133,958.8438]
["2020-02-14T01:23:45.000000000","2020-02-14T08:23:45.000000000",1022,0.04888771]
["2020-02-14T01:23:45.000000000","2020-02-14T08:23:45.000000000",1130,822510121.7983]
["2020-02-14T01:24:00.000000000","2020-02-14T08:24:00.000000000",1021,275.6241]
["2020-02-14T01:24:00.000000000","2020-02-14T08:24:00.000000000",1016,477500.0]
["2020-02-14T01:24:15.000000000","2020-02-14T08:24:15.000000000",1019,14900.15]
["2020-02-14T01:24:15.000000000","2020-02-14T08:24:15.000000000",1018,480741.69999999995]
["2020-02-14T01:24:30.000000000","2020-02-14T08:24:30.000000000",1017,478000.0]
["2020-02-14T01:24:30.000000000","2020-02-14T08:24:30.000000000",1020,2983669.0]
["2020-02-14T01:24:30.000000000","2020-02-14T08:24:30.000000000",1133,958.8875]
["2020-02-14T01:24:45.000000000","2020-02-14T08:24:45.000000000",1022,0.0999976]
["2020-02-14T01:24:45.000000000","2020-02-14T08:24:45.000000000",1130,822570093.5452]
["2020-02-14T01:25:00.000000000","2020-02-14T08:25:00.000000000",1021,275.7086]
["2020-02-14T01:25:00.000000000","2020-02-14T08:25:00.000000000",1016,477800.0]
["2020-02-14T01:25:15.000000000","2020-02-14T08:25:15.000000000",1019,14900.15]
["2020-02-14T01:25:15.000000000","2020-02-14T08:25:15.000000000",1018,480835.39999999997]
["2020-02-14T01:25:30.000000000","2020-02-14T08:25:30.000000000",1017,478000.0]
["2020-02-14T01:25:30.000000000","2020-02-14T08:25:30.000000000",1020,2983669.0]
["2020-02-14T01:25:30.000000000","2020-02-14T08:25:30.000000000",1133,958.9354]
["2020-02-14T01:25:45.000000000","2020-02-14T08:25:45.000000000",1022,0.04666555]
["2020-02-14T01:25:45.000000000","2020-02-14T08:25:45.000000000",1130,822483865.5111]
["2020-02-14T01:26:00.000000000","2020-02-14T08:26:00.000000000",1021,275.653]
["2020-02-14T01:26:00.000000000","2020-02-14T08:26:00.000000000",1016,477800.0]
["2020-02-14T01:26:15.000000000","2020-02-14T08:26:15.000000000",1019,14900.15]
["2020-02-14T01:26:15.000000000","2020-02-14T08:26:15.000000000",1018,480866.69999999995]
["2020-02-14T01:26:30.000000000","2020-02-14T08:26:30.000000000",1017,478000.0]
["2020-02-14T01:26:30.000000000","2020-02-14T08:26:30.000000000",1020,2983669.0]
["2020-02-14T01:26:30.000000000","2020-02-14T08:26:30.000000000",1133,958.8979]
["2020-02-14T01:26:45.000000000","2020-02-14T08:26:45.000000000",1022,0.04888771]
["2020-02-14T01:26:45.000000000","2020-02-14T08:26:45.000000000",1130,822868162.0783]
["2020-02-14T01:27:00.000000000","2020-02-14T08:27:00.000000000",1021,275.7906]
["2020-02-14T01:27:00.000000000","2020-02-14T08:27:00.000000000",1016,477600.0]
["2020-02-14T01:27:15.000000000","2020-02-14T08:27:15.000000000",1019,14900.15]
["2020-02-14T01:27:15.000000000","2020-02-14T08:27:15.000000000",1018,480631.3]
["2020-02-14T01:27:30.000000000","2020-02-14T08:27:30.000000000",1017,478000.0]
["2020-02-14T01:27:30.000000000","2020-02-14T08:27:30.000000000",1020,2983669.0]
["2020-02-14T01:27:30.000000000","2020-02-14T08:27:30.000000000",1133,958.7479]
["2020-02-14T01:27:45.000000000","2020-02-14T08:27:45.000000000",1022,0.06666507]
["2020-02-14T01:27:45.000000000","2020-02-14T08:27:45.000000000",1130,822397935.8439]
["2020-02-14T01:28:00.000000000","2020-02-14T08:28:00.000000000",1021,275.7396]
["2020-02-14T01:28:00.000000000","2020-02-14T08:28:00.000000000",1016,477900.0]
["2020-02-14T01:28:15.000000000","2020-02-14T08:28:15.000000000",1019,14900.15]
["2020-02-14T01:28:15.000000000","2020-02-14T08:28:15.000000000",1018,480704.2]
["2020-02-14T01:28:30.000000000","2020-02-14T08:28:30.000000000",1017,478000.0]
["2020-02-14T01:28:30.000000000","2020-02-14T08:28:30.000000000",1020,2983669.0]
["2020-02-14T01:28:30.000000000","2020-02-14T08:28:30.000000000",1133,958.6875]
["2020-02-14T01:28:45.000000000","2020-02-14T08:28:45.000000000",1022,0.0]
["2020-02-14T01:28:45.000000000","2020-02-14T08:28:45.000000000",1130,822172370.4675]
["2020-02-14T01:29:00.000000000","2020-02-14T08:29:00.000000000",1021,275.5575]
["2020-02-14T01:29:00.000000000","2020-02-14T08:29:00.000000000",1016,477700.0]
["2020-02-14T01:29:15.000000000","2020-02-14T08:29:15.000000000",1019,14900.15]
["2020-02-14T01:29:15.000000000","2020-02-14T08:29:15.000000000",1018,480658.3]
["2020-02-14T01:29:30.000000000","2020-02-14T08:29:30.000000000",1017,478000.0]
["2020-02-14T01:29:30.000000000","2020-02-14T08:29:30.000000000",1020,2983669.0]
["2020-02-14T01:29:30.000000000","2020-02-14T08:29:30.000000000",1133,958.7625]
["2020-02-14T01:29:45.000000000","2020-02-14T08:29:45.000000000",1022,0.08222024]
["2020-02-14T01:29:45.000000000","2020-02-14T08:29:45.000000000",1130,822583221.6888]
["2020-02-14T01:30:00.000000000","2020-02-14T08:30:00.000000000",1021,275.7396]
["2020-02-14T01:30:00.000000000","2020-02-14T08:30:00.000000000",1016,477900.0]
["2020-02-14T01:30:15.000000000","2020-02-14T08:30:15.000000000",1019,14900.15]
["2020-02-14T01:30:15.000000000","2020-02-14T08:30:15.000000000",1018,480852.10000000003]
["2020-02-14T01:30:30.000000000","2020-02-14T08:30:30.000000000",1017,478000.0]
["2020-02-14T01:30:30.000000000","2020-02-14T08:30:30.000000000",1020,2983669.0]
["2020-02-14T01:30:30.000000000","2020-02-14T08:30:30.000000000",1133,958.9813]
["2020-02-14T01:30:45.000000000","2020-02-14T08:30:45.000000000",1022,0.06888723]
["2020-02-14T01:30:45.000000000","2020-02-14T08:30:45.000000000",1130,822516984.237]
["2020-02-14T01:31:00.000000000","2020-02-14T08:31:00.000000000",1021,275.6575]
["2020-02-14T01:31:00.000000000","2020-02-14T08:31:00.000000000",1016,477900.0]
["2020-02-14T01:31:15.000000000","2020-02-14T08:31:15.000000000",1019,14846.76]
["2020-02-14T01:31:15.000000000","2020-02-14T08:31:15.000000000",1018,480835.39999999997]
["2020-02-14T01:31:30.000000000","2020-02-14T08:31:30.000000000",1017,478000.0]
["2020-02-14T01:31:30.000000000","2020-02-14T08:31:30.000000000",1020,2983669.0]
["2020-02-14T01:31:30.000000000","2020-02-14T08:31:30.000000000",1133,958.9021]
["2020-02-14T01:31:45.000000000","2020-02-14T08:31:45.000000000",1022,0.0999976]
["2020-02-14T01:31:45.000000000","2020-02-14T08:31:45.000000000",1130,822417628.0593]
["2020-02-14T01:32:00.000000000","2020-02-14T08:32:00.000000000",1021,275.6775]
["2020-02-14T01:32:00.000000000","2020-02-14T08:32:00.000000000",1016,477700.0]
["2020-02-14T01:32:15.000000000","2020-02-14T08:32:15.000000000",1019,14900.15]
["2020-02-14T01:32:15.000000000","2020-02-14T08:32:15.000000000",1018,480745.8]
["2020-02-14T01:32:30.000000000","2020-02-14T08:32:30.000000000",1017,478000.0]
["2020-02-14T01:32:30.000000000","2020-02-14T08:32:30.000000000",1020,2983669.0]
["2020-02-14T01:32:30.000000000","2020-02-14T08:32:30.000000000",1133,958.8708]
["2020-02-14T01:32:45.000000000","2020-02-14T08:32:45.000000000",1022,0.04888771]
["2020-02-14T01:32:45.000000000","2020-02-14T08:32:45.000000000",1130,822523548.3088]
["2020-02-14T01:33:00.000000000","2020-02-14T08:33:00.000000000",1021,275.744]
["2020-02-14T01:33:00.000000000","2020-02-14T08:33:00.000000000",1016,477800.0]
["2020-02-14T01:33:15.000000000","2020-02-14T08:33:15.000000000",1019,14900.15]
["2020-02-14T01:33:15.000000000","2020-02-14T08:33:15.000000000",1018,481208.3]
["2020-02-14T01:33:30.000000000","2020-02-14T08:33:30.000000000",1017,478000.0]
["2020-02-14T01:33:30.000000000","2020-02-14T08:33:30.000000000",1020,2983669.0]
["2020-02-14T01:33:30.000000000","2020-02-14T08:33:30.000000000",1133,959.25]
["2020-02-14T01:33:45.000000000","2020-02-14T08:33:45.000000000",1022,0.0644429]
["2020-02-14T01:33:45.000000000","2020-02-14T08:33:45.000000000",1130,822775369.9724]
["2020-02-14T01:34:00.000000000","2020-02-14T08:34:00.000000000",1021,275.7551]
["2020-02-14T01:34:00.000000000","2020-02-14T08:34:00.000000000",1016,477700.0]
["2020-02-14T01:34:15.000000000","2020-02-14T08:34:15.000000000",1019,14853.44]
["2020-02-14T01:34:15.000000000","2020-02-14T08:34:15.000000000",1018,480820.80000000005]
["2020-02-14T01:34:30.000000000","2020-02-14T08:34:30.000000000",1017,476285.7]
["2020-02-14T01:34:30.000000000","2020-02-14T08:34:30.000000000",1020,2983669.0]
["2020-02-14T01:34:30.000000000","2020-02-14T08:34:30.000000000",1133,957.0982]
["2020-02-14T01:34:45.000000000","2020-02-14T08:34:45.000000000",1022,0.06190328]
["2020-02-14T01:35:00.000000000","2020-02-14T08:35:00.000000000",1017,478000.0]
["2020-02-14T01:35:00.000000000","2020-02-14T08:35:00.000000000",1020,2983669.0]
["2020-02-14T01:35:00.000000000","2020-02-14T08:35:00.000000000",1133,959.0313]
["2020-02-14T01:35:15.000000000","2020-02-14T08:35:15.000000000",1022,0.08222024]
["2020-02-14T01:35:15.000000000","2020-02-14T08:35:15.000000000",1130,821933975.3144]
["2020-02-14T01:35:30.000000000","2020-02-14T08:35:30.000000000",1021,275.5242]
["2020-02-14T01:35:30.000000000","2020-02-14T08:35:30.000000000",1016,477600.0]
["2020-02-14T01:35:45.000000000","2020-02-14T08:35:45.000000000",1019,14800.050000000001]
["2020-02-14T01:35:45.000000000","2020-02-14T08:35:45.000000000",1018,481125.0]
["2020-02-14T01:36:00.000000000","2020-02-14T08:36:00.000000000",1017,478000.0]
["2020-02-14T01:36:00.000000000","2020-02-14T08:36:00.000000000",1020,2983669.0]
["2020-02-14T01:36:00.000000000","2020-02-14T08:36:00.000000000",1133,959.0268]
["2020-02-14T01:36:15.000000000","2020-02-14T08:36:15.000000000",1022,0.08444241]
["2020-02-14T01:36:15.000000000","2020-02-14T08:36:15.000000000",1130,822417628.0593]
["2020-02-14T01:36:30.000000000","2020-02-14T08:36:30.000000000",1021,275.642]
["2020-02-14T01:36:30.000000000","2020-02-14T08:36:30.000000000",1016,477600.0]
["2020-02-14T01:36:45.000000000","2020-02-14T08:36:45.000000000",1019,14900.15]
["2020-02-14T01:36:45.000000000","2020-02-14T08:36:45.000000000",1018,481000.0]
["2020-02-14T01:37:00.000000000","2020-02-14T08:37:00.000000000",1017,478000.0]
["2020-02-14T01:37:00.000000000","2020-02-14T08:37:00.000000000",1020,2983669.0]
["2020-02-14T01:37:00.000000000","2020-02-14T08:37:00.000000000",1133,959.25]
["2020-02-14T01:37:15.000000000","2020-02-14T08:37:15.000000000",1022,0.0999976]
["2020-02-14T01:37:15.000000000","2020-02-14T08:37:15.000000000",1130,822484163.878]
["2020-02-14T01:37:30.000000000","2020-02-14T08:37:30.000000000",1021,275.6353]
["2020-02-14T01:37:30.000000000","2020-02-14T08:37:30.000000000",1016,477700.0]
["2020-02-14T01:37:45.000000000","2020-02-14T08:37:45.000000000",1019,14853.44]
["2020-02-14T01:37:45.000000000","2020-02-14T08:37:45.000000000",1018,481062.5]
["2020-02-14T01:38:00.000000000","2020-02-14T08:38:00.000000000",1017,478000.0]
["2020-02-14T01:38:00.000000000","2020-02-14T08:38:00.000000000",1020,2983669.0]
["2020-02-14T01:38:00.000000000","2020-02-14T08:38:00.000000000",1133,959.1313]
["2020-02-14T01:38:15.000000000","2020-02-14T08:38:15.000000000",1022,0.06666507]
["2020-02-14T01:38:15.000000000","2020-02-14T08:38:15.000000000",1130,822450746.7852]
["2020-02-14T01:38:30.000000000","2020-02-14T08:38:30.000000000",1021,275.5753]
["2020-02-14T01:38:30.000000000","2020-02-14T08:38:30.000000000",1016,477500.0]
["2020-02-14T01:38:45.000000000","2020-02-14T08:38:45.000000000",1019,14900.15]
["2020-02-14T01:38:45.000000000","2020-02-14T08:38:45.000000000",1018,481029.2]
["2020-02-14T01:39:00.000000000","2020-02-14T08:39:00.000000000",1017,478000.0]
["2020-02-14T01:39:00.000000000","2020-02-14T08:39:00.000000000",1020,2983669.0]
["2020-02-14T01:39:00.000000000","2020-02-14T08:39:00.000000000",1133,959.1542]
["2020-02-14T01:39:15.000000000","2020-02-14T08:39:15.000000000",1022,0.06888723]
["2020-02-14T01:39:15.000000000","2020-02-14T08:39:15.000000000",1130,822212351.6321]
["2020-02-14T01:39:30.000000000","2020-02-14T08:39:30.000000000",1021,275.5598]
["2020-02-14T01:39:30.000000000","2020-02-14T08:39:30.000000000",1016,477700.0]
["2020-02-14T01:39:45.000000000","2020-02-14T08:39:45.000000000",1019,14853.44]
["2020-02-14T01:39:45.000000000","2020-02-14T08:39:45.000000000",1018,481010.4]
["2020-02-14T01:40:00.000000000","2020-02-14T08:40:00.000000000",1017,478000.0]
["2020-02-14T01:40:00.000000000","2020-02-14T08:40:00.000000000",1020,2983669.0]
["2020-02-14T01:40:00.000000000","2020-02-14T08:40:00.000000000",1133,959.175]
["2020-02-14T01:40:15.000000000","2020-02-14T08:40:15.000000000",1022,0.0644429]
["2020-02-14T01:40:15.000000000","2020-02-14T08:40:15.000000000",1130,822496993.6547]
["2020-02-14T01:40:30.000000000","2020-02-14T08:40:30.000000000",1021,275.6841]
["2020-02-14T01:40:30.000000000","2020-02-14T08:40:30.000000000",1016,477900.0]
["2020-02-14T01:40:45.000000000","2020-02-14T08:40:45.000000000",1019,14900.15]
["2020-02-14T01:40:45.000000000","2020-02-14T08:40:45.000000000",1018,481085.39999999997]
["2020-02-14T01:41:00.000000000","2020-02-14T08:41:00.000000000",1017,478000.0]
["2020-02-14T01:41:00.000000000","2020-02-14T08:41:00.000000000",1020,2983669.0]
["2020-02-14T01:41:00.000000000","2020-02-14T08:41:00.000000000",1133,959.1625]
["2020-02-14T01:41:15.000000000","2020-02-14T08:41:15.000000000",1022,0.06666507]
["2020-02-14T01:41:15.000000000","2020-02-14T08:41:15.000000000",1130,822881290.2219]
["2020-02-14T01:41:30.000000000","2020-02-14T08:41:30.000000000",1021,275.7684]
["2020-02-14T01:41:30.000000000","2020-02-14T08:41:30.000000000",1016,477800.0]
["2020-02-14T01:41:45.000000000","2020-02-14T08:41:45.000000000",1019,14900.15]
["2020-02-14T01:41:45.000000000","2020-02-14T08:41:45.000000000",1018,481187.5]
["2020-02-14T01:42:00.000000000","2020-02-14T08:42:00.000000000",1017,478000.0]
["2020-02-14T01:42:00.000000000","2020-02-14T08:42:00.000000000",1020,2983669.0]
["2020-02-14T01:42:00.000000000","2020-02-14T08:42:00.000000000",1133,959.3103]
["2020-02-14T01:42:15.000000000","2020-02-14T08:42:15.000000000",1020,2983669.0]
["2020-02-14T01:42:30.000000000","2020-02-14T08:42:30.000000000",1017,478000.0]
["2020-02-14T01:42:30.000000000","2020-02-14T08:42:30.000000000",1020,2983669.0]
["2020-02-14T01:42:30.000000000","2020-02-14T08:42:30.000000000",1133,959.125]
["2020-02-14T01:42:45.000000000","2020-02-14T08:42:45.000000000",1022,0.0999976]
["2020-02-14T01:42:45.000000000","2020-02-14T08:42:45.000000000",1130,822914408.9478]
["2020-02-14T01:43:00.000000000","2020-02-14T08:43:00.000000000",1021,275.7018]
["2020-02-14T01:43:00.000000000","2020-02-14T08:43:00.000000000",1016,478000.0]
["2020-02-14T01:43:15.000000000","2020-02-14T08:43:15.000000000",1019,14900.15]
["2020-02-14T01:43:15.000000000","2020-02-14T08:43:15.000000000",1018,481141.7]
["2020-02-14T01:43:30.000000000","2020-02-14T08:43:30.000000000",1017,478000.0]
["2020-02-14T01:43:30.000000000","2020-02-14T08:43:30.000000000",1020,2983669.0]
["2020-02-14T01:43:30.000000000","2020-02-14T08:43:30.000000000",1133,959.2625]
["2020-02-14T01:43:45.000000000","2020-02-14T08:43:45.000000000",1022,0.01555518]
["2020-02-14T01:43:45.000000000","2020-02-14T08:43:45.000000000",1130,822490429.5829]
["2020-02-14T01:44:00.000000000","2020-02-14T08:44:00.000000000",1021,275.6508]
["2020-02-14T01:44:00.000000000","2020-02-14T08:44:00.000000000",1016,477700.0]
["2020-02-14T01:44:15.000000000","2020-02-14T08:44:15.000000000",1019,14900.15]
["2020-02-14T01:44:15.000000000","2020-02-14T08:44:15.000000000",1018,481212.5]
["2020-02-14T01:44:30.000000000","2020-02-14T08:44:30.000000000",1017,478000.0]
["2020-02-14T01:44:30.000000000","2020-02-14T08:44:30.000000000",1020,2983669.0]
["2020-02-14T01:44:30.000000000","2020-02-14T08:44:30.000000000",1133,959.1646]
["2020-02-14T01:44:45.000000000","2020-02-14T08:44:45.000000000",1022,0.08222024]
["2020-02-14T01:44:45.000000000","2020-02-14T08:44:45.000000000",1130,822682577.8665]
["2020-02-14T01:45:00.000000000","2020-02-14T08:45:00.000000000",1021,275.7374]
["2020-02-14T01:45:00.000000000","2020-02-14T08:45:00.000000000",1016,477600.0]
["2020-02-14T01:45:15.000000000","2020-02-14T08:45:15.000000000",1019,14800.050000000001]
["2020-02-14T01:45:15.000000000","2020-02-14T08:45:15.000000000",1018,481062.5]
["2020-02-14T01:45:30.000000000","2020-02-14T08:45:30.000000000",1017,478000.0]
["2020-02-14T01:45:30.000000000","2020-02-14T08:45:30.000000000",1020,2983669.0]
["2020-02-14T01:45:30.000000000","2020-02-14T08:45:30.000000000",1133,959.2]
["2020-02-14T01:45:45.000000000","2020-02-14T08:45:45.000000000",1022,0.04888771]
["2020-02-14T01:45:45.000000000","2020-02-14T08:45:45.000000000",1130,822570093.5452]
["2020-02-14T01:46:00.000000000","2020-02-14T08:46:00.000000000",1021,275.6553]
["2020-02-14T01:46:00.000000000","2020-02-14T08:46:00.000000000",1016,477800.0]
["2020-02-14T01:46:15.000000000","2020-02-14T08:46:15.000000000",1019,14900.15]
["2020-02-14T01:46:15.000000000","2020-02-14T08:46:15.000000000",1018,481250.0]
["2020-02-14T01:46:30.000000000","2020-02-14T08:46:30.000000000",1017,478000.0]
["2020-02-14T01:46:30.000000000","2020-02-14T08:46:30.000000000",1020,2983669.0]
["2020-02-14T01:46:30.000000000","2020-02-14T08:46:30.000000000",1133,959.2958]
["2020-02-14T01:46:45.000000000","2020-02-14T08:46:45.000000000",1022,0.04666555]
["2020-02-14T01:46:45.000000000","2020-02-14T08:46:45.000000000",1130,822563231.1065]
["2020-02-14T01:47:00.000000000","2020-02-14T08:47:00.000000000",1021,275.5864]
["2020-02-14T01:47:00.000000000","2020-02-14T08:47:00.000000000",1016,477900.0]
["2020-02-14T01:47:15.000000000","2020-02-14T08:47:15.000000000",1019,14846.76]
["2020-02-14T01:47:15.000000000","2020-02-14T08:47:15.000000000",1018,481202.1]
["2020-02-14T01:47:30.000000000","2020-02-14T08:47:30.000000000",1017,478000.0]
["2020-02-14T01:47:30.000000000","2020-02-14T08:47:30.000000000",1020,2983669.0]
["2020-02-14T01:47:30.000000000","2020-02-14T08:47:30.000000000",1133,959.2646]
["2020-02-14T01:47:45.000000000","2020-02-14T08:47:45.000000000",1022,0.08444241]
["2020-02-14T01:47:45.000000000","2020-02-14T08:47:45.000000000",1130,822622904.4865]
["2020-02-14T01:48:00.000000000","2020-02-14T08:48:00.000000000",1021,275.7418]
["2020-02-14T01:48:00.000000000","2020-02-14T08:48:00.000000000",1016,477900.0]
["2020-02-14T01:48:15.000000000","2020-02-14T08:48:15.000000000",1019,14900.15]
["2020-02-14T01:48:15.000000000","2020-02-14T08:48:15.000000000",1018,481283.3]
["2020-02-14T01:48:30.000000000","2020-02-14T08:48:30.000000000",1017,478000.0]
["2020-02-14T01:48:30.000000000","2020-02-14T08:48:30.000000000",1020,2983669.0]
["2020-02-14T01:48:30.000000000","2020-02-14T08:48:30.000000000",1133,959.25]
["2020-02-14T01:48:45.000000000","2020-02-14T08:48:45.000000000",1022,0.03111036]
["2020-02-14T01:48:45.000000000","2020-02-14T08:48:45.000000000",1130,822815052.7701]
["2020-02-14T01:49:00.000000000","2020-02-14T08:49:00.000000000",1021,275.7573]
["2020-02-14T01:49:00.000000000","2020-02-14T08:49:00.000000000",1016,477900.0]
["2020-02-14T01:49:15.000000000","2020-02-14T08:49:15.000000000",1019,14900.15]
["2020-02-14T01:49:15.000000000","2020-02-14T08:49:15.000000000",1018,481456.2]
["2020-02-14T01:49:30.000000000","2020-02-14T08:49:30.000000000",1017,478000.0]
["2020-02-14T01:49:30.000000000","2020-02-14T08:49:30.000000000",1020,2983669.0]
["2020-02-14T01:49:30.000000000","2020-02-14T08:49:30.000000000",1133,959.5667]
["2020-02-14T01:49:45.000000000","2020-02-14T08:49:45.000000000",1022,0.08444241]
["2020-02-14T01:49:45.000000000","2020-02-14T08:49:45.000000000",1130,823073438.5055]
["2020-02-14T01:50:00.000000000","2020-02-14T08:50:00.000000000",1021,275.8018]
["2020-02-14T01:50:00.000000000","2020-02-14T08:50:00.000000000",1016,478200.0]
["2020-02-14T01:50:15.000000000","2020-02-14T08:50:15.000000000",1019,14800.050000000001]
["2020-02-14T01:50:15.000000000","2020-02-14T08:50:15.000000000",1018,481266.7]
["2020-02-14T01:50:30.000000000","2020-02-14T08:50:30.000000000",1017,478000.0]
["2020-02-14T01:50:30.000000000","2020-02-14T08:50:30.000000000",1020,2983669.0]
["2020-02-14T01:50:30.000000000","2020-02-14T08:50:30.000000000",1133,959.4458]
["2020-02-14T01:50:45.000000000","2020-02-14T08:50:45.000000000",1022,0.04888771]
["2020-02-14T01:50:45.000000000","2020-02-14T08:50:45.000000000",1130,823225605.6245]
["2020-02-14T01:51:00.000000000","2020-02-14T08:51:00.000000000",1021,275.9394]
["2020-02-14T01:51:00.000000000","2020-02-14T08:51:00.000000000",1016,478100.0]
["2020-02-14T01:51:15.000000000","2020-02-14T08:51:15.000000000",1019,14853.44]
["2020-02-14T01:51:15.000000000","2020-02-14T08:51:15.000000000",1018,481420.8]
["2020-02-14T01:51:30.000000000","2020-02-14T08:51:30.000000000",1017,478000.0]
["2020-02-14T01:51:30.000000000","2020-02-14T08:51:30.000000000",1020,2983669.0]
["2020-02-14T01:51:30.000000000","2020-02-14T08:51:30.000000000",1133,959.575]
["2020-02-14T01:51:45.000000000","2020-02-14T08:51:45.000000000",1022,0.0644429]
["2020-02-14T01:51:45.000000000","2020-02-14T08:51:45.000000000",1130,822960655.8173]
["2020-02-14T01:52:00.000000000","2020-02-14T08:52:00.000000000",1021,275.7907]
["2020-02-14T01:52:00.000000000","2020-02-14T08:52:00.000000000",1016,478200.0]
["2020-02-14T01:52:15.000000000","2020-02-14T08:52:15.000000000",1019,14853.44]
["2020-02-14T01:52:15.000000000","2020-02-14T08:52:15.000000000",1018,481279.2]
["2020-02-14T01:52:30.000000000","2020-02-14T08:52:30.000000000",1017,478000.0]
["2020-02-14T01:52:30.000000000","2020-02-14T08:52:30.000000000",1020,2983669.0]
["2020-02-14T01:52:30.000000000","2020-02-14T08:52:30.000000000",1133,959.325]
["2020-02-14T01:52:45.000000000","2020-02-14T08:52:45.000000000",1022,0.03333253]
["2020-02-14T01:52:45.000000000","2020-02-14T08:52:45.000000000",1130,822967219.8891]
["2020-02-14T01:53:00.000000000","2020-02-14T08:53:00.000000000",1021,275.8417]
["2020-02-14T01:53:00.000000000","2020-02-14T08:53:00.000000000",1016,478100.0]
["2020-02-14T01:53:15.000000000","2020-02-14T08:53:15.000000000",1019,14853.44]
["2020-02-14T01:53:15.000000000","2020-02-14T08:53:15.000000000",1018,481243.7]
["2020-02-14T01:53:30.000000000","2020-02-14T08:53:30.000000000",1017,478000.0]
["2020-02-14T01:53:30.000000000","2020-02-14T08:53:30.000000000",1020,2983669.0]
["2020-02-14T01:53:30.000000000","2020-02-14T08:53:30.000000000",1133,959.3104]
["2020-02-14T01:53:45.000000000","2020-02-14T08:53:45.000000000",1022,0.08222024]
["2020-02-14T01:53:45.000000000","2020-02-14T08:53:45.000000000",1130,823318397.7304]
["2020-02-14T01:54:00.000000000","2020-02-14T08:54:00.000000000",1021,275.9381]
["2020-02-14T01:54:00.000000000","2020-02-14T08:54:00.000000000",1016,478300.0]
["2020-02-14T01:54:15.000000000","2020-02-14T08:54:15.000000000",1019,14900.15]
["2020-02-14T01:54:15.000000000","2020-02-14T08:54:15.000000000",1018,481268.7]
["2020-02-14T01:54:30.000000000","2020-02-14T08:54:30.000000000",1017,478000.0]
["2020-02-14T01:54:30.000000000","2020-02-14T08:54:30.000000000",1020,2983669.0]
["2020-02-14T01:54:30.000000000","2020-02-14T08:54:30.000000000",1133,959.3563]
["2020-02-14T01:54:45.000000000","2020-02-14T08:54:45.000000000",1022,0.0999976]
["2020-02-14T01:54:45.000000000","2020-02-14T08:54:45.000000000",1130,823364644.5999]
["2020-02-14T01:55:00.000000000","2020-02-14T08:55:00.000000000",1021,276.0104]
["2020-02-14T01:55:00.000000000","2020-02-14T08:55:00.000000000",1016,478100.0]
["2020-02-14T01:55:15.000000000","2020-02-14T08:55:15.000000000",1019,14900.15]
["2020-02-14T01:55:15.000000000","2020-02-14T08:55:15.000000000",1018,481354.2]
["2020-02-14T01:55:30.000000000","2020-02-14T08:55:30.000000000",1017,478000.0]
["2020-02-14T01:55:30.000000000","2020-02-14T08:55:30.000000000",1020,2983669.0]
["2020-02-14T01:55:30.000000000","2020-02-14T08:55:30.000000000",1133,959.4042]
["2020-02-14T01:55:45.000000000","2020-02-14T08:55:45.000000000",1022,0.01555518]
["2020-02-14T01:55:45.000000000","2020-02-14T08:55:45.000000000",1130,823152804.1009]
["2020-02-14T01:56:00.000000000","2020-02-14T08:56:00.000000000",1021,275.8239]
["2020-02-14T01:56:00.000000000","2020-02-14T08:56:00.000000000",1016,478000.0]
["2020-02-14T01:56:15.000000000","2020-02-14T08:56:15.000000000",1019,14900.15]
["2020-02-14T01:56:15.000000000","2020-02-14T08:56:15.000000000",1018,481289.60000000003]
["2020-02-14T01:56:30.000000000","2020-02-14T08:56:30.000000000",1017,478000.0]
["2020-02-14T01:56:30.000000000","2020-02-14T08:56:30.000000000",1020,2983669.0]
["2020-02-14T01:56:30.000000000","2020-02-14T08:56:30.000000000",1133,959.5045]
["2020-02-14T01:56:45.000000000","2020-02-14T08:56:45.000000000",1022,0.03333253]
["2020-02-14T01:56:45.000000000","2020-02-14T08:56:45.000000000",1130,822927835.4583]
["2020-02-14T01:57:00.000000000","2020-02-14T08:57:00.000000000",1021,275.9106]
["2020-02-14T01:57:00.000000000","2020-02-14T08:57:00.000000000",1016,478200.0]
["2020-02-14T01:57:15.000000000","2020-02-14T08:57:15.000000000",1019,14900.15]
["2020-02-14T01:57:15.000000000","2020-02-14T08:57:15.000000000",1018,481387.5]
["2020-02-14T01:57:30.000000000","2020-02-14T08:57:30.000000000",1017,478000.0]
["2020-02-14T01:57:30.000000000","2020-02-14T08:57:30.000000000",1020,2983669.0]
["2020-02-14T01:57:30.000000000","2020-02-14T08:57:30.000000000",1133,959.4729]
["2020-02-14T01:57:45.000000000","2020-02-14T08:57:45.000000000",1022,0.0999976]
["2020-02-14T01:57:45.000000000","2020-02-14T08:57:45.000000000",1130,823225605.6245]
["2020-02-14T01:58:00.000000000","2020-02-14T08:58:00.000000000",1021,275.9571]
["2020-02-14T01:58:00.000000000","2020-02-14T08:58:00.000000000",1016,478400.0]
["2020-02-14T01:58:15.000000000","2020-02-14T08:58:15.000000000",1019,14900.15]
["2020-02-14T01:58:15.000000000","2020-02-14T08:58:15.000000000",1018,481439.6]
["2020-02-14T01:58:30.000000000","2020-02-14T08:58:30.000000000",1017,478000.0]
["2020-02-14T01:58:30.000000000","2020-02-14T08:58:30.000000000",1020,2983669.0]
["2020-02-14T01:58:30.000000000","2020-02-14T08:58:30.000000000",1133,959.475]
["2020-02-14T01:58:45.000000000","2020-02-14T08:58:45.000000000",1022,0.06666507]
["2020-02-14T01:58:45.000000000","2020-02-14T08:58:45.000000000",1130,823119685.375]
["2020-02-14T01:59:00.000000000","2020-02-14T08:59:00.000000000",1021,275.8906]
["2020-02-14T01:59:00.000000000","2020-02-14T08:59:00.000000000",1016,478300.0]
["2020-02-14T01:59:15.000000000","2020-02-14T08:59:15.000000000",1019,14900.15]
["2020-02-14T01:59:15.000000000","2020-02-14T08:59:15.000000000",1018,481568.8]
["2020-02-14T01:59:30.000000000","2020-02-14T08:59:30.000000000",1017,478000.0]
["2020-02-14T01:59:30.000000000","2020-02-14T08:59:30.000000000",1020,2983669.0]
["2020-02-14T01:59:30.000000000","2020-02-14T08:59:30.000000000",1133,959.5938]
["2020-02-14T01:59:45.000000000","2020-02-14T08:59:45.000000000",1022,0.05110988]
["2020-02-14T01:59:45.000000000","2020-02-14T08:59:45.000000000",1130,823510546.014]
["2020-02-14T02:00:00.000000000","2020-02-14T09:00:00.000000000",1021,276.0437]
["2020-02-14T02:00:00.000000000","2020-02-14T09:00:00.000000000",1016,478800.0]
["2020-02-14T02:00:15.000000000","2020-02-14T09:00:15.000000000",1019,14900.15]
["2020-02-14T02:00:15.000000000","2020-02-14T09:00:15.000000000",1018,481700.0]
["2020-02-14T02:00:30.000000000","2020-02-14T09:00:30.000000000",1017,478000.0]
["2020-02-14T02:00:30.000000000","2020-02-14T09:00:30.000000000",1020,2983669.0]
["2020-02-14T02:00:30.000000000","2020-02-14T09:00:30.000000000",1133,959.6479]
["2020-02-14T02:00:45.000000000","2020-02-14T09:00:45.000000000",1022,0.0999976]
["2020-02-14T02:00:45.000000000","2020-02-14T09:00:45.000000000",1130,823603338.1199]
["2020-02-14T02:01:00.000000000","2020-02-14T09:01:00.000000000",1021,275.9904]
["2020-02-14T02:01:00.000000000","2020-02-14T09:01:00.000000000",1016,478200.0]
["2020-02-14T02:01:15.000000000","2020-02-14T09:01:15.000000000",1019,14900.15]
["2020-02-14T02:01:15.000000000","2020-02-14T09:01:15.000000000",1018,481425.0]
["2020-02-14T02:01:30.000000000","2020-02-14T09:01:30.000000000",1017,478000.0]
["2020-02-14T02:01:30.000000000","2020-02-14T09:01:30.000000000",1020,2983669.0]
["2020-02-14T02:01:30.000000000","2020-02-14T09:01:30.000000000",1133,959.5229]
["2020-02-14T02:01:45.000000000","2020-02-14T09:01:45.000000000",1022,0.01555518]
["2020-02-14T02:01:45.000000000","2020-02-14T09:01:45.000000000",1130,823663011.4999]
["2020-02-14T02:02:00.000000000","2020-02-14T09:02:00.000000000",1021,276.0748]
["2020-02-14T02:02:00.000000000","2020-02-14T09:02:00.000000000",1016,478700.0]
["2020-02-14T02:02:15.000000000","2020-02-14T09:02:15.000000000",1019,14853.44]
["2020-02-14T02:02:15.000000000","2020-02-14T09:02:15.000000000",1018,481658.3]
["2020-02-14T02:02:30.000000000","2020-02-14T09:02:30.000000000",1017,478000.0]
["2020-02-14T02:02:30.000000000","2020-02-14T09:02:30.000000000",1020,2983669.0]
["2020-02-14T02:02:30.000000000","2020-02-14T09:02:30.000000000",1133,959.6479]
["2020-02-14T02:02:45.000000000","2020-02-14T09:02:45.000000000",1022,0.06666507]
["2020-02-14T02:02:45.000000000","2020-02-14T09:02:45.000000000",1130,823729248.9517]
["2020-02-14T02:03:00.000000000","2020-02-14T09:03:00.000000000",1021,276.1037]
["2020-02-14T02:03:00.000000000","2020-02-14T09:03:00.000000000",1016,478300.0]
["2020-02-14T02:03:15.000000000","2020-02-14T09:03:15.000000000",1019,14900.15]
["2020-02-14T02:03:15.000000000","2020-02-14T09:03:15.000000000",1018,481402.10000000003]
["2020-02-14T02:03:30.000000000","2020-02-14T09:03:30.000000000",1017,478000.0]
["2020-02-14T02:03:30.000000000","2020-02-14T09:03:30.000000000",1020,2983669.0]
["2020-02-14T02:03:30.000000000","2020-02-14T09:03:30.000000000",1133,959.7333]
["2020-02-14T02:03:45.000000000","2020-02-14T09:03:45.000000000",1022,0.03333253]
["2020-02-14T02:03:45.000000000","2020-02-14T09:03:45.000000000",1130,823782059.893]
["2020-02-14T02:04:00.000000000","2020-02-14T09:04:00.000000000",1021,276.0482]
["2020-02-14T02:04:00.000000000","2020-02-14T09:04:00.000000000",1016,478600.0]
["2020-02-14T02:04:15.000000000","2020-02-14T09:04:15.000000000",1019,14846.76]
["2020-02-14T02:04:15.000000000","2020-02-14T09:04:15.000000000",1018,481670.8]
["2020-02-14T02:04:30.000000000","2020-02-14T09:04:30.000000000",1017,478000.0]
["2020-02-14T02:04:30.000000000","2020-02-14T09:04:30.000000000",1020,2983669.0]
["2020-02-14T02:04:30.000000000","2020-02-14T09:04:30.000000000",1133,959.6875]
["2020-02-14T02:04:45.000000000","2020-02-14T09:04:45.000000000",1022,0.0644429]
["2020-02-14T02:04:45.000000000","2020-02-14T09:04:45.000000000",1130,823371507.0386]
["2020-02-14T02:05:00.000000000","2020-02-14T09:05:00.000000000",1021,275.8661]
["2020-02-14T02:05:00.000000000","2020-02-14T09:05:00.000000000",1016,478300.0]
["2020-02-14T02:05:15.000000000","2020-02-14T09:05:15.000000000",1019,14853.44]
["2020-02-14T02:05:15.000000000","2020-02-14T09:05:15.000000000",1018,481579.2]
["2020-02-14T02:05:30.000000000","2020-02-14T09:05:30.000000000",1017,478000.0]
["2020-02-14T02:05:30.000000000","2020-02-14T09:05:30.000000000",1020,2983669.0]
["2020-02-14T02:05:30.000000000","2020-02-14T09:05:30.000000000",1133,959.5854]
["2020-02-14T02:05:45.000000000","2020-02-14T09:05:45.000000000",1022,0.08222024]
["2020-02-14T02:05:45.000000000","2020-02-14T09:05:45.000000000",1130,823563655.3222]
["2020-02-14T02:06:00.000000000","2020-02-14T09:06:00.000000000",1021,276.0238]
["2020-02-14T02:06:00.000000000","2020-02-14T09:06:00.000000000",1016,478400.0]
["2020-02-14T02:06:15.000000000","2020-02-14T09:06:15.000000000",1019,14900.15]
["2020-02-14T02:06:15.000000000","2020-02-14T09:06:15.000000000",1018,481858.3]
["2020-02-14T02:06:30.000000000","2020-02-14T09:06:30.000000000",1017,478000.0]
["2020-02-14T02:06:30.000000000","2020-02-14T09:06:30.000000000",1020,2983669.0]
["2020-02-14T02:06:30.000000000","2020-02-14T09:06:30.000000000",1133,958.5229]
["2020-02-14T02:06:45.000000000","2020-02-14T09:06:45.000000000",1022,0.06888723]
["2020-02-14T02:06:45.000000000","2020-02-14T09:06:45.000000000",1130,823477427.2881]
["2020-02-14T02:07:00.000000000","2020-02-14T09:07:00.000000000",1021,276.0038]
["2020-02-14T02:07:00.000000000","2020-02-14T09:07:00.000000000",1016,478200.0]
["2020-02-14T02:07:15.000000000","2020-02-14T09:07:15.000000000",1019,14800.050000000001]
["2020-02-14T02:07:15.000000000","2020-02-14T09:07:15.000000000",1018,481716.7]
["2020-02-14T02:07:30.000000000","2020-02-14T09:07:30.000000000",1017,478000.0]
["2020-02-14T02:07:30.000000000","2020-02-14T09:07:30.000000000",1020,2983669.0]
["2020-02-14T02:07:30.000000000","2020-02-14T09:07:30.000000000",1133,959.8417]
["2020-02-14T02:07:45.000000000","2020-02-14T09:07:45.000000000",1022,0.05110988]
["2020-02-14T02:07:45.000000000","2020-02-14T09:07:45.000000000",1130,823802050.4753]
["2020-02-14T02:08:00.000000000","2020-02-14T09:08:00.000000000",1021,276.0215]
["2020-02-14T02:08:00.000000000","2020-02-14T09:08:00.000000000",1016,478800.0]
["2020-02-14T02:08:15.000000000","2020-02-14T09:08:15.000000000",1019,14900.15]
["2020-02-14T02:08:15.000000000","2020-02-14T09:08:15.000000000",1018,481377.1]
["2020-02-14T02:08:30.000000000","2020-02-14T09:08:30.000000000",1017,478000.0]
["2020-02-14T02:08:30.000000000","2020-02-14T09:08:30.000000000",1020,2983669.0]
["2020-02-14T02:08:30.000000000","2020-02-14T09:08:30.000000000",1133,959.8896]
["2020-02-14T02:08:45.000000000","2020-02-14T09:08:45.000000000",1022,0.06888723]
["2020-02-14T02:08:45.000000000","2020-02-14T09:08:45.000000000",1130,823523674.1576]
["2020-02-14T02:09:00.000000000","2020-02-14T09:09:00.000000000",1021,275.986]
["2020-02-14T02:09:00.000000000","2020-02-14T09:09:00.000000000",1016,478700.0]
["2020-02-14T02:09:15.000000000","2020-02-14T09:09:15.000000000",1019,14853.44]
["2020-02-14T02:09:15.000000000","2020-02-14T09:09:15.000000000",1018,481877.1]
["2020-02-14T02:09:30.000000000","2020-02-14T09:09:30.000000000",1017,478000.0]
["2020-02-14T02:09:30.000000000","2020-02-14T09:09:30.000000000",1020,2983669.0]
["2020-02-14T02:09:30.000000000","2020-02-14T09:09:30.000000000",1133,958.5604]
["2020-02-14T02:09:45.000000000","2020-02-14T09:09:45.000000000",1022,0.0355547]
["2020-02-14T02:09:45.000000000","2020-02-14T09:09:45.000000000",1130,823616466.2635]
["2020-02-14T02:10:00.000000000","2020-02-14T09:10:00.000000000",1021,276.1991]
["2020-02-14T02:10:00.000000000","2020-02-14T09:10:00.000000000",1016,478700.0]
["2020-02-14T02:10:15.000000000","2020-02-14T09:10:15.000000000",1019,14800.050000000001]
["2020-02-14T02:10:15.000000000","2020-02-14T09:10:15.000000000",1018,481347.89999999997]
["2020-02-14T02:10:30.000000000","2020-02-14T09:10:30.000000000",1017,478000.0]
["2020-02-14T02:10:30.000000000","2020-02-14T09:10:30.000000000",1020,2983669.0]
["2020-02-14T02:10:30.000000000","2020-02-14T09:10:30.000000000",1133,958.7098]
["2020-02-14T02:10:45.000000000","2020-02-14T09:10:45.000000000",1022,0.0999976]
["2020-02-14T02:10:45.000000000","2020-02-14T09:10:45.000000000",1130,823980772.2484]
["2020-02-14T02:11:00.000000000","2020-02-14T09:11:00.000000000",1021,276.1859]
["2020-02-14T02:11:00.000000000","2020-02-14T09:11:00.000000000",1016,478500.0]
["2020-02-14T02:11:15.000000000","2020-02-14T09:11:15.000000000",1019,14900.15]
["2020-02-14T02:11:15.000000000","2020-02-14T09:11:15.000000000",1018,480039.60000000003]
["2020-02-14T02:11:30.000000000","2020-02-14T09:11:30.000000000",1017,478000.0]
["2020-02-14T02:11:30.000000000","2020-02-14T09:11:30.000000000",1020,2983669.0]
["2020-02-14T02:11:30.000000000","2020-02-14T09:11:30.000000000",1133,959.4292]
["2020-02-14T02:11:45.000000000","2020-02-14T09:11:45.000000000",1022,0.0999976]
["2020-02-14T02:11:45.000000000","2020-02-14T09:11:45.000000000",1130,823861723.8553]
["2020-02-14T02:12:00.000000000","2020-02-14T09:12:00.000000000",1021,276.1769]
["2020-02-14T02:12:00.000000000","2020-02-14T09:12:00.000000000",1016,478700.0]
["2020-02-14T02:12:15.000000000","2020-02-14T09:12:15.000000000",1019,14846.76]
["2020-02-14T02:12:15.000000000","2020-02-14T09:12:15.000000000",1018,480031.3]
["2020-02-14T02:12:30.000000000","2020-02-14T09:12:30.000000000",1017,478000.0]
["2020-02-14T02:12:30.000000000","2020-02-14T09:12:30.000000000",1020,2983669.0]
["2020-02-14T02:12:30.000000000","2020-02-14T09:12:30.000000000",1133,958.0313]
["2020-02-14T02:12:45.000000000","2020-02-14T09:12:45.000000000",1022,0.01555518]
["2020-02-14T02:12:45.000000000","2020-02-14T09:12:45.000000000",1130,824120109.5907]
["2020-02-14T02:13:00.000000000","2020-02-14T09:13:00.000000000",1021,276.1681]
["2020-02-14T02:13:00.000000000","2020-02-14T09:13:00.000000000",1016,478700.0]
["2020-02-14T02:13:15.000000000","2020-02-14T09:13:15.000000000",1019,14800.050000000001]
["2020-02-14T02:13:15.000000000","2020-02-14T09:13:15.000000000",1018,481900.0]
["2020-02-14T02:13:30.000000000","2020-02-14T09:13:30.000000000",1017,478000.0]
["2020-02-14T02:13:30.000000000","2020-02-14T09:13:30.000000000",1020,2983669.0]
["2020-02-14T02:13:30.000000000","2020-02-14T09:13:30.000000000",1133,959.9438]
["2020-02-14T02:13:45.000000000","2020-02-14T09:13:45.000000000",1022,0.06666507]
["2020-02-14T02:13:45.000000000","2020-02-14T09:13:45.000000000",1130,824007326.9025]
["2020-02-14T02:14:00.000000000","2020-02-14T09:14:00.000000000",1021,276.1393]
["2020-02-14T02:14:00.000000000","2020-02-14T09:14:00.000000000",1016,478700.0]
["2020-02-14T02:14:15.000000000","2020-02-14T09:14:15.000000000",1019,14800.050000000001]
["2020-02-14T02:14:15.000000000","2020-02-14T09:14:15.000000000",1018,481527.10000000003]
["2020-02-14T02:14:30.000000000","2020-02-14T09:14:30.000000000",1017,478000.0]
["2020-02-14T02:14:30.000000000","2020-02-14T09:14:30.000000000",1020,2983669.0]
["2020-02-14T02:14:30.000000000","2020-02-14T09:14:30.000000000",1133,958.5938]
["2020-02-14T02:14:45.000000000","2020-02-14T09:14:45.000000000",1022,0.03333253]
["2020-02-14T02:14:45.000000000","2020-02-14T09:14:45.000000000",1130,823782059.893]
["2020-02-14T02:15:00.000000000","2020-02-14T09:15:00.000000000",1021,276.2257]
["2020-02-14T02:15:00.000000000","2020-02-14T09:15:00.000000000",1016,478800.0]
["2020-02-14T02:15:15.000000000","2020-02-14T09:15:15.000000000",1019,14800.050000000001]
["2020-02-14T02:15:15.000000000","2020-02-14T09:15:15.000000000",1018,480181.2]
["2020-02-14T02:15:30.000000000","2020-02-14T09:15:30.000000000",1017,478000.0]
["2020-02-14T02:15:30.000000000","2020-02-14T09:15:30.000000000",1020,2983669.0]
["2020-02-14T02:15:30.000000000","2020-02-14T09:15:30.000000000",1133,958.0646]
["2020-02-14T02:15:45.000000000","2020-02-14T09:15:45.000000000",1022,0.08444241]
["2020-02-14T02:15:45.000000000","2020-02-14T09:15:45.000000000",1130,824325386.0179]
["2020-02-14T02:16:00.000000000","2020-02-14T09:16:00.000000000",1021,276.3568]
["2020-02-14T02:16:00.000000000","2020-02-14T09:16:00.000000000",1016,478700.0]
["2020-02-14T02:16:15.000000000","2020-02-14T09:16:15.000000000",1019,14800.050000000001]
["2020-02-14T02:16:15.000000000","2020-02-14T09:16:15.000000000",1018,480112.5]
["2020-02-14T02:16:30.000000000","2020-02-14T09:16:30.000000000",1017,478000.0]
["2020-02-14T02:16:30.000000000","2020-02-14T09:16:30.000000000",1020,2983669.0]
["2020-02-14T02:16:30.000000000","2020-02-14T09:16:30.000000000",1133,958.0625]
["2020-02-14T02:16:45.000000000","2020-02-14T09:16:45.000000000",1022,0.06888723]
["2020-02-14T02:16:45.000000000","2020-02-14T09:16:45.000000000",1130,823855159.7835]
["2020-02-14T02:17:00.000000000","2020-02-14T09:17:00.000000000",1021,276.1615]
["2020-02-14T02:17:00.000000000","2020-02-14T09:17:00.000000000",1016,478700.0]
["2020-02-14T02:17:15.000000000","2020-02-14T09:17:15.000000000",1019,14853.44]
["2020-02-14T02:17:15.000000000","2020-02-14T09:17:15.000000000",1018,480150.0]
["2020-02-14T02:17:30.000000000","2020-02-14T09:17:30.000000000",1017,478000.0]
["2020-02-14T02:17:30.000000000","2020-02-14T09:17:30.000000000",1020,2983669.0]
["2020-02-14T02:17:30.000000000","2020-02-14T09:17:30.000000000",1133,958.125]
["2020-02-14T02:17:45.000000000","2020-02-14T09:17:45.000000000",1022,0.08222024]
["2020-02-14T02:17:45.000000000","2020-02-14T09:17:45.000000000",1130,823994198.7589]
["2020-02-14T02:18:00.000000000","2020-02-14T09:18:00.000000000",1021,276.0904]
["2020-02-14T02:18:00.000000000","2020-02-14T09:18:00.000000000",1016,478500.0]
["2020-02-14T02:18:15.000000000","2020-02-14T09:18:15.000000000",1019,14853.44]
["2020-02-14T02:18:15.000000000","2020-02-14T09:18:15.000000000",1018,480110.4]
["2020-02-14T02:18:30.000000000","2020-02-14T09:18:30.000000000",1017,478000.0]
["2020-02-14T02:18:30.000000000","2020-02-14T09:18:30.000000000",1020,2983669.0]
["2020-02-14T02:18:30.000000000","2020-02-14T09:18:30.000000000",1133,958.025]
["2020-02-14T02:18:45.000000000","2020-02-14T09:18:45.000000000",1022,0.0999976]
["2020-02-14T02:18:45.000000000","2020-02-14T09:18:45.000000000",1130,824159792.3884]
["2020-02-14T02:19:00.000000000","2020-02-14T09:19:00.000000000",1021,276.2059]
["2020-02-14T02:19:00.000000000","2020-02-14T09:19:00.000000000",1016,478900.0]
["2020-02-14T02:19:15.000000000","2020-02-14T09:19:15.000000000",1019,14900.15]
["2020-02-14T02:19:15.000000000","2020-02-14T09:19:15.000000000",1018,480264.6]
["2020-02-14T02:19:30.000000000","2020-02-14T09:19:30.000000000",1017,478000.0]
["2020-02-14T02:19:30.000000000","2020-02-14T09:19:30.000000000",1020,2983669.0]
["2020-02-14T02:19:30.000000000","2020-02-14T09:19:30.000000000",1133,959.5187]
["2020-02-14T02:19:45.000000000","2020-02-14T09:19:45.000000000",1022,0.05110988]
["2020-02-14T02:19:45.000000000","2020-02-14T09:19:45.000000000",1130,823947653.5225]
["2020-02-14T02:20:00.000000000","2020-02-14T09:20:00.000000000",1021,276.0333]
["2020-02-14T02:20:00.000000000","2020-02-14T09:20:00.000000000",1016,478500.0]
["2020-02-14T02:20:15.000000000","2020-02-14T09:20:15.000000000",1019,14900.15]
["2020-02-14T02:20:15.000000000","2020-02-14T09:20:15.000000000",1018,480531.3]
["2020-02-14T02:20:30.000000000","2020-02-14T09:20:30.000000000",1017,478000.0]
["2020-02-14T02:20:30.000000000","2020-02-14T09:20:30.000000000",1020,2983669.0]
["2020-02-14T02:20:30.000000000","2020-02-14T09:20:30.000000000",1133,958.0542]
["2020-02-14T02:20:45.000000000","2020-02-14T09:20:45.000000000",1022,0.06666507]
["2020-02-14T02:20:45.000000000","2020-02-14T09:20:45.000000000",1130,823464000.7776]
["2020-02-14T02:21:00.000000000","2020-02-14T09:21:00.000000000",1021,275.9904]
["2020-02-14T02:21:00.000000000","2020-02-14T09:21:00.000000000",1016,478600.0]
["2020-02-14T02:21:15.000000000","2020-02-14T09:21:15.000000000",1019,14900.15]
["2020-02-14T02:21:15.000000000","2020-02-14T09:21:15.000000000",1018,481391.7]
["2020-02-14T02:21:30.000000000","2020-02-14T09:21:30.000000000",1017,478000.0]
["2020-02-14T02:21:30.000000000","2020-02-14T09:21:30.000000000",1020,2983669.0]
["2020-02-14T02:21:30.000000000","2020-02-14T09:21:30.000000000",1133,959.7833]
["2020-02-14T02:21:45.000000000","2020-02-14T09:21:45.000000000",1022,0.06666507]
["2020-02-14T02:21:45.000000000","2020-02-14T09:21:45.000000000",1130,823570219.394]
["2020-02-14T02:22:00.000000000","2020-02-14T09:22:00.000000000",1021,276.038]
["2020-02-14T02:22:00.000000000","2020-02-14T09:22:00.000000000",1016,478300.0]
["2020-02-14T02:22:15.000000000","2020-02-14T09:22:15.000000000",1019,14846.76]
["2020-02-14T02:22:15.000000000","2020-02-14T09:22:15.000000000",1018,481912.5]
["2020-02-14T02:22:30.000000000","2020-02-14T09:22:30.000000000",1017,478000.0]
["2020-02-14T02:22:30.000000000","2020-02-14T09:22:30.000000000",1020,2983669.0]
["2020-02-14T02:22:30.000000000","2020-02-14T09:22:30.000000000",1133,959.8687]
["2020-02-14T02:22:45.000000000","2020-02-14T09:22:45.000000000",1022,0.05110988]
["2020-02-14T02:22:45.000000000","2020-02-14T09:22:45.000000000",1130,823556792.8835]
["2020-02-14T02:23:00.000000000","2020-02-14T09:23:00.000000000",1021,275.9549]
["2020-02-14T02:23:00.000000000","2020-02-14T09:23:00.000000000",1016,478600.0]
["2020-02-14T02:23:15.000000000","2020-02-14T09:23:15.000000000",1019,14900.15]
["2020-02-14T02:23:15.000000000","2020-02-14T09:23:15.000000000",1018,481922.9]
["2020-02-14T02:23:30.000000000","2020-02-14T09:23:30.000000000",1017,478000.0]
["2020-02-14T02:23:30.000000000","2020-02-14T09:23:30.000000000",1020,2983669.0]
["2020-02-14T02:23:30.000000000","2020-02-14T09:23:30.000000000",1133,958.6]
["2020-02-14T02:23:45.000000000","2020-02-14T09:23:45.000000000",1022,0.03333253]
["2020-02-14T02:23:45.000000000","2020-02-14T09:23:45.000000000",1130,823881416.0707]
["2020-02-14T02:24:00.000000000","2020-02-14T09:24:00.000000000",1021,276.2236]
["2020-02-14T02:24:00.000000000","2020-02-14T09:24:00.000000000",1016,478700.0]
["2020-02-14T02:24:15.000000000","2020-02-14T09:24:15.000000000",1019,14900.15]
["2020-02-14T02:24:15.000000000","2020-02-14T09:24:15.000000000",1018,480050.0]
["2020-02-14T02:24:30.000000000","2020-02-14T09:24:30.000000000",1017,478000.0]
["2020-02-14T02:24:30.000000000","2020-02-14T09:24:30.000000000",1020,2983669.0]
["2020-02-14T02:24:30.000000000","2020-02-14T09:24:30.000000000",1133,958.0]
["2020-02-14T02:24:45.000000000","2020-02-14T09:24:45.000000000",1022,0.06888723]
["2020-02-14T02:24:45.000000000","2020-02-14T09:24:45.000000000",1130,824000762.8307]
["2020-02-14T02:25:00.000000000","2020-02-14T09:25:00.000000000",1021,276.1237]
["2020-02-14T02:25:00.000000000","2020-02-14T09:25:00.000000000",1016,478500.0]
["2020-02-14T02:25:15.000000000","2020-02-14T09:25:15.000000000",1019,14846.76]
["2020-02-14T02:25:15.000000000","2020-02-14T09:25:15.000000000",1018,480137.5]
["2020-02-14T02:25:30.000000000","2020-02-14T09:25:30.000000000",1017,478000.0]
["2020-02-14T02:25:30.000000000","2020-02-14T09:25:30.000000000",1020,2983669.0]
["2020-02-14T02:25:30.000000000","2020-02-14T09:25:30.000000000",1133,958.2333]
["2020-02-14T02:25:45.000000000","2020-02-14T09:25:45.000000000",1022,0.0644429]
["2020-02-14T02:25:45.000000000","2020-02-14T09:25:45.000000000",1130,824060436.2107]
["2020-02-14T02:26:00.000000000","2020-02-14T09:26:00.000000000",1021,276.2258]
["2020-02-14T02:26:00.000000000","2020-02-14T09:26:00.000000000",1016,478600.0]
["2020-02-14T02:26:15.000000000","2020-02-14T09:26:15.000000000",1019,14853.44]
["2020-02-14T02:26:15.000000000","2020-02-14T09:26:15.000000000",1018,480045.8]
["2020-02-14T02:26:30.000000000","2020-02-14T09:26:30.000000000",1017,478000.0]
["2020-02-14T02:26:30.000000000","2020-02-14T09:26:30.000000000",1020,2983669.0]
["2020-02-14T02:26:30.000000000","2020-02-14T09:26:30.000000000",1133,959.3687]
["2020-02-14T02:26:45.000000000","2020-02-14T09:26:45.000000000",1022,0.05110988]
["2020-02-14T02:26:45.000000000","2020-02-14T09:26:45.000000000",1130,824298831.3638]
["2020-02-14T02:27:00.000000000","2020-02-14T09:27:00.000000000",1021,276.1881]
["2020-02-14T02:27:00.000000000","2020-02-14T09:27:00.000000000",1016,478600.0]
["2020-02-14T02:27:15.000000000","2020-02-14T09:27:15.000000000",1019,14846.76]
["2020-02-14T02:27:15.000000000","2020-02-14T09:27:15.000000000",1018,481937.5]
["2020-02-14T02:27:30.000000000","2020-02-14T09:27:30.000000000",1017,478000.0]
["2020-02-14T02:27:30.000000000","2020-02-14T09:27:30.000000000",1020,2983669.0]
["2020-02-14T02:27:30.000000000","2020-02-14T09:27:30.000000000",1133,958.5167]
["2020-02-14T02:27:45.000000000","2020-02-14T09:27:45.000000000",1022,0.08222024]
["2020-02-14T02:27:45.000000000","2020-02-14T09:27:45.000000000",1130,824073564.3543]
["2020-02-14T02:28:00.000000000","2020-02-14T09:28:00.000000000",1021,276.2746]
["2020-02-14T02:28:00.000000000","2020-02-14T09:28:00.000000000",1016,478800.0]
["2020-02-14T02:28:15.000000000","2020-02-14T09:28:15.000000000",1019,14900.15]
["2020-02-14T02:28:15.000000000","2020-02-14T09:28:15.000000000",1018,481400.0]
["2020-02-14T02:28:30.000000000","2020-02-14T09:28:30.000000000",1017,478000.0]
["2020-02-14T02:28:30.000000000","2020-02-14T09:28:30.000000000",1020,2983669.0]
["2020-02-14T02:28:30.000000000","2020-02-14T09:28:30.000000000",1133,959.875]
["2020-02-14T02:28:45.000000000","2020-02-14T09:28:45.000000000",1022,0.0644429]
["2020-02-14T02:28:45.000000000","2020-02-14T09:28:45.000000000",1130,824159494.0215]
["2020-02-14T02:29:00.000000000","2020-02-14T09:29:00.000000000",1021,276.2413]
["2020-02-14T02:29:00.000000000","2020-02-14T09:29:00.000000000",1016,478800.0]
["2020-02-14T02:29:15.000000000","2020-02-14T09:29:15.000000000",1019,14846.76]
["2020-02-14T02:29:15.000000000","2020-02-14T09:29:15.000000000",1018,480143.7]
["2020-02-14T02:29:30.000000000","2020-02-14T09:29:30.000000000",1017,478000.0]
["2020-02-14T02:29:30.000000000","2020-02-14T09:29:30.000000000",1020,2983669.0]
["2020-02-14T02:29:30.000000000","2020-02-14T09:29:30.000000000",1133,958.0708]
["2020-02-14T02:29:45.000000000","2020-02-14T09:29:45.000000000",1022,0.0999976]
["2020-02-14T02:29:45.000000000","2020-02-14T09:29:45.000000000",1130,824013890.9743]
["2020-02-14T02:30:00.000000000","2020-02-14T09:30:00.000000000",1021,276.2257]
["2020-02-14T02:30:00.000000000","2020-02-14T09:30:00.000000000",1016,479000.0]
["2020-02-14T02:30:15.000000000","2020-02-14T09:30:15.000000000",1019,14846.76]
["2020-02-14T02:30:15.000000000","2020-02-14T09:30:15.000000000",1018,480091.7]
["2020-02-14T02:30:30.000000000","2020-02-14T09:30:30.000000000",1017,478000.0]
["2020-02-14T02:30:30.000000000","2020-02-14T09:30:30.000000000",1020,2983669.0]
["2020-02-14T02:30:30.000000000","2020-02-14T09:30:30.000000000",1133,958.0562]
["2020-02-14T02:30:45.000000000","2020-02-14T09:30:45.000000000",1022,0.06666507]
["2020-02-14T02:30:45.000000000","2020-02-14T09:30:45.000000000",1130,824656573.2769]
["2020-02-14T02:31:00.000000000","2020-02-14T09:31:00.000000000",1021,276.319]
["2020-02-14T02:31:00.000000000","2020-02-14T09:31:00.000000000",1016,479100.0]
["2020-02-14T02:31:15.000000000","2020-02-14T09:31:15.000000000",1019,14900.15]
["2020-02-14T02:31:15.000000000","2020-02-14T09:31:15.000000000",1018,480033.3]
["2020-02-14T02:31:30.000000000","2020-02-14T09:31:30.000000000",1017,478000.0]
["2020-02-14T02:31:30.000000000","2020-02-14T09:31:30.000000000",1020,2983669.0]
["2020-02-14T02:31:30.000000000","2020-02-14T09:31:30.000000000",1133,959.4208]
["2020-02-14T02:31:45.000000000","2020-02-14T09:31:45.000000000",1022,0.05110988]
["2020-02-14T02:31:45.000000000","2020-02-14T09:31:45.000000000",1130,824152929.9497]
["2020-02-14T02:32:00.000000000","2020-02-14T09:32:00.000000000",1021,276.1902]
["2020-02-14T02:32:00.000000000","2020-02-14T09:32:00.000000000",1016,478900.0]
["2020-02-14T02:32:15.000000000","2020-02-14T09:32:15.000000000",1019,14900.15]
["2020-02-14T02:32:15.000000000","2020-02-14T09:32:15.000000000",1018,481820.80000000005]
["2020-02-14T02:32:30.000000000","2020-02-14T09:32:30.000000000",1017,478000.0]
["2020-02-14T02:32:30.000000000","2020-02-14T09:32:30.000000000",1020,2983669.0]
["2020-02-14T02:32:30.000000000","2020-02-14T09:32:30.000000000",1133,959.8125]
["2020-02-14T02:32:45.000000000","2020-02-14T09:32:45.000000000",1022,0.0644429]
["2020-02-14T02:32:45.000000000","2020-02-14T09:32:45.000000000",1130,824219167.4015]
["2020-02-14T02:33:00.000000000","2020-02-14T09:33:00.000000000",1021,276.2901]
["2020-02-14T02:33:00.000000000","2020-02-14T09:33:00.000000000",1016,478900.0]
["2020-02-14T02:33:15.000000000","2020-02-14T09:33:15.000000000",1019,14900.15]
["2020-02-14T02:33:15.000000000","2020-02-14T09:33:15.000000000",1018,481797.9]
["2020-02-14T02:33:30.000000000","2020-02-14T09:33:30.000000000",1017,478000.0]
["2020-02-14T02:33:30.000000000","2020-02-14T09:33:30.000000000",1020,2983669.0]
["2020-02-14T02:33:30.000000000","2020-02-14T09:33:30.000000000",1133,959.9188]
["2020-02-14T02:33:45.000000000","2020-02-14T09:33:45.000000000",1022,0.09999759]
["2020-02-14T02:33:45.000000000","2020-02-14T09:33:45.000000000",1130,823975401.6442]
["2020-02-14T02:34:00.000000000","2020-02-14T09:34:00.000000000",1022,0.06190328]
["2020-02-14T02:34:00.000000000","2020-02-14T09:34:00.000000000",1130,824344183.1326]
["2020-02-14T02:34:15.000000000","2020-02-14T09:34:15.000000000",1022,0.05110988]
["2020-02-14T02:34:15.000000000","2020-02-14T09:34:15.000000000",1130,824451296.8497]
["2020-02-14T02:34:30.000000000","2020-02-14T09:34:30.000000000",1021,276.2902]
["2020-02-14T02:34:30.000000000","2020-02-14T09:34:30.000000000",1016,478900.0]
["2020-02-14T02:34:45.000000000","2020-02-14T09:34:45.000000000",1019,14900.15]
["2020-02-14T02:34:45.000000000","2020-02-14T09:34:45.000000000",1018,481452.1]
["2020-02-14T02:35:00.000000000","2020-02-14T09:35:00.000000000",1017,478000.0]
["2020-02-14T02:35:00.000000000","2020-02-14T09:35:00.000000000",1020,2983669.0]
["2020-02-14T02:35:00.000000000","2020-02-14T09:35:00.000000000",1133,959.8771]
["2020-02-14T02:35:15.000000000","2020-02-14T09:35:15.000000000",1022,0.08444241]
["2020-02-14T02:35:15.000000000","2020-02-14T09:35:15.000000000",1130,824067000.2825]
["2020-02-14T02:35:30.000000000","2020-02-14T09:35:30.000000000",1021,276.2059]
["2020-02-14T02:35:30.000000000","2020-02-14T09:35:30.000000000",1016,478800.0]
["2020-02-14T02:35:45.000000000","2020-02-14T09:35:45.000000000",1019,14900.15]
["2020-02-14T02:35:45.000000000","2020-02-14T09:35:45.000000000",1018,481868.7]
["2020-02-14T02:36:00.000000000","2020-02-14T09:36:00.000000000",1017,478000.0]
["2020-02-14T02:36:00.000000000","2020-02-14T09:36:00.000000000",1020,2983669.0]
["2020-02-14T02:36:00.000000000","2020-02-14T09:36:00.000000000",1133,959.7946]
["2020-02-14T02:36:15.000000000","2020-02-14T09:36:15.000000000",1022,0.03333253]
["2020-02-14T02:36:15.000000000","2020-02-14T09:36:15.000000000",1130,824457562.5546]
["2020-02-14T02:36:30.000000000","2020-02-14T09:36:30.000000000",1021,276.3234]
["2020-02-14T02:36:30.000000000","2020-02-14T09:36:30.000000000",1016,478700.0]
["2020-02-14T02:36:45.000000000","2020-02-14T09:36:45.000000000",1019,14900.15]
["2020-02-14T02:36:45.000000000","2020-02-14T09:36:45.000000000",1018,481875.0]
["2020-02-14T02:37:00.000000000","2020-02-14T09:37:00.000000000",1017,478000.0]
["2020-02-14T02:37:00.000000000","2020-02-14T09:37:00.000000000",1020,2983669.0]
["2020-02-14T02:37:00.000000000","2020-02-14T09:37:00.000000000",1133,959.7604]
["2020-02-14T02:37:15.000000000","2020-02-14T09:37:15.000000000",1022,0.03333253]
["2020-02-14T02:37:15.000000000","2020-02-14T09:37:15.000000000",1130,824259148.5661]
["2020-02-14T02:37:30.000000000","2020-02-14T09:37:30.000000000",1021,276.2391]
["2020-02-14T02:37:30.000000000","2020-02-14T09:37:30.000000000",1016,478900.0]
["2020-02-14T02:37:45.000000000","2020-02-14T09:37:45.000000000",1019,14846.76]
["2020-02-14T02:37:45.000000000","2020-02-14T09:37:45.000000000",1018,481806.2]
["2020-02-14T02:38:00.000000000","2020-02-14T09:38:00.000000000",1017,478000.0]
["2020-02-14T02:38:00.000000000","2020-02-14T09:38:00.000000000",1020,2983669.0]
["2020-02-14T02:38:00.000000000","2020-02-14T09:38:00.000000000",1133,959.9188]
["2020-02-14T02:38:15.000000000","2020-02-14T09:38:15.000000000",1022,0.07142685]
["2020-02-14T02:38:15.000000000","2020-02-14T09:38:15.000000000",1130,824188137.2439]
["2020-02-14T02:38:30.000000000","2020-02-14T09:38:30.000000000",1021,276.2724]
["2020-02-14T02:38:30.000000000","2020-02-14T09:38:30.000000000",1016,478900.0]
["2020-02-14T02:38:45.000000000","2020-02-14T09:38:45.000000000",1019,14900.15]
["2020-02-14T02:38:45.000000000","2020-02-14T09:38:45.000000000",1018,481875.0]
["2020-02-14T02:39:00.000000000","2020-02-14T09:39:00.000000000",1017,478000.0]
["2020-02-14T02:39:00.000000000","2020-02-14T09:39:00.000000000",1020,2983669.0]
["2020-02-14T02:39:00.000000000","2020-02-14T09:39:00.000000000",1133,959.8292]
["2020-02-14T02:39:15.000000000","2020-02-14T09:39:15.000000000",1022,0.06666507]
["2020-02-14T02:39:15.000000000","2020-02-14T09:39:15.000000000",1130,824258850.1992]
["2020-02-14T02:39:30.000000000","2020-02-14T09:39:30.000000000",1021,276.2568]
["2020-02-14T02:39:30.000000000","2020-02-14T09:39:30.000000000",1016,479000.0]
["2020-02-14T02:39:45.000000000","2020-02-14T09:39:45.000000000",1019,14900.15]
["2020-02-14T02:39:45.000000000","2020-02-14T09:39:45.000000000",1018,480508.30000000005]
["2020-02-14T02:40:00.000000000","2020-02-14T09:40:00.000000000",1017,478000.0]
["2020-02-14T02:40:00.000000000","2020-02-14T09:40:00.000000000",1020,2983669.0]
["2020-02-14T02:40:00.000000000","2020-02-14T09:40:00.000000000",1133,958.1833]
["2020-02-14T02:40:15.000000000","2020-02-14T09:40:15.000000000",1022,0.08444241]
["2020-02-14T02:40:15.000000000","2020-02-14T09:40:15.000000000",1130,824722810.7287]
["2020-02-14T02:40:30.000000000","2020-02-14T09:40:30.000000000",1021,276.4189]
["2020-02-14T02:40:30.000000000","2020-02-14T09:40:30.000000000",1016,479100.0]
["2020-02-14T02:40:45.000000000","2020-02-14T09:40:45.000000000",1019,14853.44]
["2020-02-14T02:40:45.000000000","2020-02-14T09:40:45.000000000",1018,480120.8]
["2020-02-14T02:41:00.000000000","2020-02-14T09:41:00.000000000",1017,478000.0]
["2020-02-14T02:41:00.000000000","2020-02-14T09:41:00.000000000",1020,2983669.0]
["2020-02-14T02:41:00.000000000","2020-02-14T09:41:00.000000000",1133,958.2229]
["2020-02-14T02:41:15.000000000","2020-02-14T09:41:15.000000000",1022,0.05110988]
["2020-02-14T02:41:15.000000000","2020-02-14T09:41:15.000000000",1130,823927961.3071]
["2020-02-14T02:41:30.000000000","2020-02-14T09:41:30.000000000",1021,275.9905]
["2020-02-14T02:41:30.000000000","2020-02-14T09:41:30.000000000",1016,478800.0]
["2020-02-14T02:41:45.000000000","2020-02-14T09:41:45.000000000",1019,14846.76]
["2020-02-14T02:41:45.000000000","2020-02-14T09:41:45.000000000",1018,480025.0]
["2020-02-14T02:42:00.000000000","2020-02-14T09:42:00.000000000",1017,478000.0]
["2020-02-14T02:42:00.000000000","2020-02-14T09:42:00.000000000",1020,2983669.0]
["2020-02-14T02:42:00.000000000","2020-02-14T09:42:00.000000000",1133,958.0737]
["2020-02-14T02:42:15.000000000","2020-02-14T09:42:15.000000000",1022,0.0999976]
["2020-02-14T02:42:15.000000000","2020-02-14T09:42:15.000000000",1130,824258850.1992]
["2020-02-14T02:42:30.000000000","2020-02-14T09:42:30.000000000",1021,276.2568]
["2020-02-14T02:42:30.000000000","2020-02-14T09:42:30.000000000",1016,478500.0]
["2020-02-14T02:42:45.000000000","2020-02-14T09:42:45.000000000",1019,14853.44]
["2020-02-14T02:42:45.000000000","2020-02-14T09:42:45.000000000",1018,480622.9]
["2020-02-14T02:43:00.000000000","2020-02-14T09:43:00.000000000",1017,478000.0]
["2020-02-14T02:43:00.000000000","2020-02-14T09:43:00.000000000",1020,2983669.0]
["2020-02-14T02:43:00.000000000","2020-02-14T09:43:00.000000000",1133,958.0646]
["2020-02-14T02:43:15.000000000","2020-02-14T09:43:15.000000000",1022,0.01555518]
["2020-02-14T02:43:15.000000000","2020-02-14T09:43:15.000000000",1130,824311959.5074]
["2020-02-14T02:43:30.000000000","2020-02-14T09:43:30.000000000",1021,276.2368]
["2020-02-14T02:43:30.000000000","2020-02-14T09:43:30.000000000",1016,478400.0]
["2020-02-14T02:43:45.000000000","2020-02-14T09:43:45.000000000",1019,14900.15]
["2020-02-14T02:43:45.000000000","2020-02-14T09:43:45.000000000",1018,481443.8]
["2020-02-14T02:44:00.000000000","2020-02-14T09:44:00.000000000",1017,478000.0]
["2020-02-14T02:44:00.000000000","2020-02-14T09:44:00.000000000",1020,2983669.0]
["2020-02-14T02:44:00.000000000","2020-02-14T09:44:00.000000000",1133,959.8542]
["2020-02-14T02:44:15.000000000","2020-02-14T09:44:15.000000000",1022,0.03333253]
["2020-02-14T02:44:15.000000000","2020-02-14T09:44:15.000000000",1130,823762367.6776]
["2020-02-14T02:44:30.000000000","2020-02-14T09:44:30.000000000",1021,276.1437]
["2020-02-14T02:44:30.000000000","2020-02-14T09:44:30.000000000",1016,478600.0]
["2020-02-14T02:44:45.000000000","2020-02-14T09:44:45.000000000",1019,14900.15]
["2020-02-14T02:44:45.000000000","2020-02-14T09:44:45.000000000",1018,481368.7]
["2020-02-14T02:45:00.000000000","2020-02-14T09:45:00.000000000",1017,478000.0]
["2020-02-14T02:45:00.000000000","2020-02-14T09:45:00.000000000",1020,2983669.0]
["2020-02-14T02:45:00.000000000","2020-02-14T09:45:00.000000000",1133,958.5604]
["2020-02-14T02:45:15.000000000","2020-02-14T09:45:15.000000000",1022,0.06666507]
["2020-02-14T02:45:15.000000000","2020-02-14T09:45:15.000000000",1130,824000762.8307]
["2020-02-14T02:45:30.000000000","2020-02-14T09:45:30.000000000",1021,276.1592]
["2020-02-14T02:45:30.000000000","2020-02-14T09:45:30.000000000",1016,478500.0]
["2020-02-14T02:45:45.000000000","2020-02-14T09:45:45.000000000",1019,14842.95]
["2020-02-14T02:45:45.000000000","2020-02-14T09:45:45.000000000",1018,481430.8]
["2020-02-14T02:46:00.000000000","2020-02-14T09:46:00.000000000",1017,478000.0]
["2020-02-14T02:46:00.000000000","2020-02-14T09:46:00.000000000",1020,2983669.0]
["2020-02-14T02:46:00.000000000","2020-02-14T09:46:00.000000000",1133,958.5521]
["2020-02-14T02:46:15.000000000","2020-02-14T09:46:15.000000000",1022,0.02857074]
["2020-02-14T02:46:15.000000000","2020-02-14T09:46:15.000000000",1130,824230803.7106]
["2020-02-14T02:46:30.000000000","2020-02-14T09:46:30.000000000",1021,276.1659]
["2020-02-14T02:46:30.000000000","2020-02-14T09:46:30.000000000",1016,478500.0]
["2020-02-14T02:46:45.000000000","2020-02-14T09:46:45.000000000",1019,14900.15]
["2020-02-14T02:46:45.000000000","2020-02-14T09:46:45.000000000",1018,480137.5]
["2020-02-14T02:47:00.000000000","2020-02-14T09:47:00.000000000",1017,478000.0]
["2020-02-14T02:47:00.000000000","2020-02-14T09:47:00.000000000",1020,2983669.0]
["2020-02-14T02:47:00.000000000","2020-02-14T09:47:00.000000000",1133,958.0958]
["2020-02-14T02:47:15.000000000","2020-02-14T09:47:15.000000000",1022,0.04888771]
["2020-02-14T02:47:15.000000000","2020-02-14T09:47:15.000000000",1130,824246020.4225]
["2020-02-14T02:47:30.000000000","2020-02-14T09:47:30.000000000",1021,276.0837]
["2020-02-14T02:47:30.000000000","2020-02-14T09:47:30.000000000",1016,478900.0]
["2020-02-14T02:47:45.000000000","2020-02-14T09:47:45.000000000",1019,14900.15]
["2020-02-14T02:47:45.000000000","2020-02-14T09:47:45.000000000",1018,480539.60000000003]
["2020-02-14T02:48:00.000000000","2020-02-14T09:48:00.000000000",1017,478000.0]
["2020-02-14T02:48:00.000000000","2020-02-14T09:48:00.000000000",1020,2983669.0]
["2020-02-14T02:48:00.000000000","2020-02-14T09:48:00.000000000",1133,958.0067]
["2020-02-14T02:48:15.000000000","2020-02-14T09:48:15.000000000",1022,0.05110988]
["2020-02-14T02:48:15.000000000","2020-02-14T09:48:15.000000000",1130,824113545.5189]
["2020-02-14T02:48:30.000000000","2020-02-14T09:48:30.000000000",1021,276.1284]
["2020-02-14T02:48:30.000000000","2020-02-14T09:48:30.000000000",1016,478900.0]
["2020-02-14T02:48:45.000000000","2020-02-14T09:48:45.000000000",1019,14846.76]
["2020-02-14T02:48:45.000000000","2020-02-14T09:48:45.000000000",1018,480343.8]
["2020-02-14T02:49:00.000000000","2020-02-14T09:49:00.000000000",1017,478000.0]
["2020-02-14T02:49:00.000000000","2020-02-14T09:49:00.000000000",1020,2983669.0]
["2020-02-14T02:49:00.000000000","2020-02-14T09:49:00.000000000",1133,959.5354]
["2020-02-14T02:49:15.000000000","2020-02-14T09:49:15.000000000",1022,0.0644429]
["2020-02-14T02:49:15.000000000","2020-02-14T09:49:15.000000000",1130,823835169.2012]
["2020-02-14T02:49:30.000000000","2020-02-14T09:49:30.000000000",1021,275.9905]
["2020-02-14T02:49:30.000000000","2020-02-14T09:49:30.000000000",1016,478700.0]
["2020-02-14T02:49:45.000000000","2020-02-14T09:49:45.000000000",1019,14900.15]
["2020-02-14T02:49:45.000000000","2020-02-14T09:49:45.000000000",1018,481400.0]
["2020-02-14T02:50:00.000000000","2020-02-14T09:50:00.000000000",1017,478000.0]
["2020-02-14T02:50:00.000000000","2020-02-14T09:50:00.000000000",1020,2983669.0]
["2020-02-14T02:50:00.000000000","2020-02-14T09:50:00.000000000",1133,958.6146]
["2020-02-14T02:50:15.000000000","2020-02-14T09:50:15.000000000",1022,0.03333253]
["2020-02-14T02:50:15.000000000","2020-02-14T09:50:15.000000000",1130,823623328.7022]
["2020-02-14T02:50:30.000000000","2020-02-14T09:50:30.000000000",1021,276.1475]
["2020-02-14T02:50:30.000000000","2020-02-14T09:50:30.000000000",1016,478600.0]
["2020-02-14T02:50:45.000000000","2020-02-14T09:50:45.000000000",1019,14900.15]
["2020-02-14T02:50:45.000000000","2020-02-14T09:50:45.000000000",1018,480062.5]
["2020-02-14T02:51:00.000000000","2020-02-14T09:51:00.000000000",1017,478000.0]
["2020-02-14T02:51:00.000000000","2020-02-14T09:51:00.000000000",1020,2983669.0]
["2020-02-14T02:51:00.000000000","2020-02-14T09:51:00.000000000",1133,958.1542]
["2020-02-14T02:51:15.000000000","2020-02-14T09:51:15.000000000",1022,0.03111036]
["2020-02-14T02:51:15.000000000","2020-02-14T09:51:15.000000000",1130,824113545.5189]
["2020-02-14T02:51:30.000000000","2020-02-14T09:51:30.000000000",1021,276.3124]
["2020-02-14T02:51:30.000000000","2020-02-14T09:51:30.000000000",1016,478800.0]
["2020-02-14T02:51:45.000000000","2020-02-14T09:51:45.000000000",1019,14900.15]
["2020-02-14T02:51:45.000000000","2020-02-14T09:51:45.000000000",1018,480364.6]
["2020-02-14T02:52:00.000000000","2020-02-14T09:52:00.000000000",1017,478000.0]
["2020-02-14T02:52:00.000000000","2020-02-14T09:52:00.000000000",1020,2983669.0]
["2020-02-14T02:52:00.000000000","2020-02-14T09:52:00.000000000",1133,958.3604]
["2020-02-14T02:52:15.000000000","2020-02-14T09:52:15.000000000",1022,0.0644429]
["2020-02-14T02:52:15.000000000","2020-02-14T09:52:15.000000000",1130,824398187.5415]
["2020-02-14T02:52:30.000000000","2020-02-14T09:52:30.000000000",1021,276.2924]
["2020-02-14T02:52:30.000000000","2020-02-14T09:52:30.000000000",1016,478800.0]
["2020-02-14T02:52:45.000000000","2020-02-14T09:52:45.000000000",1019,14900.15]
["2020-02-14T02:52:45.000000000","2020-02-14T09:52:45.000000000",1018,480118.7]
["2020-02-14T02:53:00.000000000","2020-02-14T09:53:00.000000000",1017,478000.0]
["2020-02-14T02:53:00.000000000","2020-02-14T09:53:00.000000000",1020,2983669.0]
["2020-02-14T02:53:00.000000000","2020-02-14T09:53:00.000000000",1133,958.2313]
["2020-02-14T02:53:15.000000000","2020-02-14T09:53:15.000000000",1022,0.06888723]
["2020-02-14T02:53:15.000000000","2020-02-14T09:53:15.000000000",1130,824020455.0461]
["2020-02-14T02:53:30.000000000","2020-02-14T09:53:30.000000000",1021,276.2058]
["2020-02-14T02:53:30.000000000","2020-02-14T09:53:30.000000000",1016,478900.0]
["2020-02-14T02:53:45.000000000","2020-02-14T09:53:45.000000000",1019,14900.15]
["2020-02-14T02:53:45.000000000","2020-02-14T09:53:45.000000000",1018,480287.5]
["2020-02-14T02:54:00.000000000","2020-02-14T09:54:00.000000000",1017,478000.0]
["2020-02-14T02:54:00.000000000","2020-02-14T09:54:00.000000000",1020,2983669.0]
["2020-02-14T02:54:00.000000000","2020-02-14T09:54:00.000000000",1133,958.2437]
["2020-02-14T02:54:15.000000000","2020-02-14T09:54:15.000000000",1022,0.06666507]
["2020-02-14T02:54:15.000000000","2020-02-14T09:54:15.000000000",1130,824060137.8438]
["2020-02-14T02:54:30.000000000","2020-02-14T09:54:30.000000000",1021,276.1902]
["2020-02-14T02:54:30.000000000","2020-02-14T09:54:30.000000000",1016,478900.0]
["2020-02-14T02:54:45.000000000","2020-02-14T09:54:45.000000000",1019,14900.15]
["2020-02-14T02:54:45.000000000","2020-02-14T09:54:45.000000000",1018,480152.10000000003]
["2020-02-14T02:55:00.000000000","2020-02-14T09:55:00.000000000",1017,478000.0]
["2020-02-14T02:55:00.000000000","2020-02-14T09:55:00.000000000",1020,2983669.0]
["2020-02-14T02:55:00.000000000","2020-02-14T09:55:00.000000000",1133,958.2083]
["2020-02-14T02:55:15.000000000","2020-02-14T09:55:15.000000000",1022,0.06888723]
["2020-02-14T02:55:15.000000000","2020-02-14T09:55:15.000000000",1130,824656573.2769]
["2020-02-14T02:55:30.000000000","2020-02-14T09:55:30.000000000",1021,276.2658]
["2020-02-14T02:55:30.000000000","2020-02-14T09:55:30.000000000",1016,479000.0]
["2020-02-14T02:55:45.000000000","2020-02-14T09:55:45.000000000",1019,14800.050000000001]
["2020-02-14T02:55:45.000000000","2020-02-14T09:55:45.000000000",1018,480500.0]
["2020-02-14T02:56:00.000000000","2020-02-14T09:56:00.000000000",1017,478000.0]
["2020-02-14T02:56:00.000000000","2020-02-14T09:56:00.000000000",1020,2983669.0]
["2020-02-14T02:56:00.000000000","2020-02-14T09:56:00.000000000",1133,958.3396]
["2020-02-14T02:56:15.000000000","2020-02-14T09:56:15.000000000",1022,0.03333253]
["2020-02-14T02:56:15.000000000","2020-02-14T09:56:15.000000000",1130,824259148.5661]
["2020-02-14T02:56:30.000000000","2020-02-14T09:56:30.000000000",1021,276.2924]
["2020-02-14T02:56:30.000000000","2020-02-14T09:56:30.000000000",1016,478800.0]
["2020-02-14T02:56:45.000000000","2020-02-14T09:56:45.000000000",1019,14846.76]
["2020-02-14T02:56:45.000000000","2020-02-14T09:56:45.000000000",1018,480460.39999999997]
["2020-02-14T02:57:00.000000000","2020-02-14T09:57:00.000000000",1017,478000.0]
["2020-02-14T02:57:00.000000000","2020-02-14T09:57:00.000000000",1020,2983669.0]
["2020-02-14T02:57:00.000000000","2020-02-14T09:57:00.000000000",1133,958.4688]
["2020-02-14T02:57:15.000000000","2020-02-14T09:57:15.000000000",1022,0.0999976]
["2020-02-14T02:57:15.000000000","2020-02-14T09:57:15.000000000",1130,824709384.2182]
["2020-02-14T02:57:30.000000000","2020-02-14T09:57:30.000000000",1021,276.4233]
["2020-02-14T02:57:30.000000000","2020-02-14T09:57:30.000000000",1016,479100.0]
["2020-02-14T02:57:45.000000000","2020-02-14T09:57:45.000000000",1019,14800.050000000001]
["2020-02-14T02:57:45.000000000","2020-02-14T09:57:45.000000000",1018,480395.8]
["2020-02-14T02:58:00.000000000","2020-02-14T09:58:00.000000000",1017,478000.0]
["2020-02-14T02:58:00.000000000","2020-02-14T09:58:00.000000000",1020,2983669.0]
["2020-02-14T02:58:00.000000000","2020-02-14T09:58:00.000000000",1133,958.5187]
["2020-02-14T02:58:15.000000000","2020-02-14T09:58:15.000000000",1022,0.03333253]
["2020-02-14T02:58:15.000000000","2020-02-14T09:58:15.000000000",1130,824557217.0992]
["2020-02-14T02:58:30.000000000","2020-02-14T09:58:30.000000000",1021,276.4456]
["2020-02-14T02:58:30.000000000","2020-02-14T09:58:30.000000000",1016,479000.0]
["2020-02-14T02:58:45.000000000","2020-02-14T09:58:45.000000000",1019,14800.050000000001]
["2020-02-14T02:58:45.000000000","2020-02-14T09:58:45.000000000",1018,480447.9]
["2020-02-14T02:59:00.000000000","2020-02-14T09:59:00.000000000",1017,478000.0]
["2020-02-14T02:59:00.000000000","2020-02-14T09:59:00.000000000",1020,2983669.0]
["2020-02-14T02:59:00.000000000","2020-02-14T09:59:00.000000000",1133,958.4979]
["2020-02-14T02:59:15.000000000","2020-02-14T09:59:15.000000000",1022,0.08444241]
["2020-02-14T02:59:15.000000000","2020-02-14T09:59:15.000000000",1130,824662838.9818]
["2020-02-14T02:59:30.000000000","2020-02-14T09:59:30.000000000",1021,276.3701]
["2020-02-14T02:59:30.000000000","2020-02-14T09:59:30.000000000",1016,478900.0]
["2020-02-14T02:59:45.000000000","2020-02-14T09:59:45.000000000",1019,14900.15]
["2020-02-14T02:59:45.000000000","2020-02-14T09:59:45.000000000",1018,480545.8]
["2020-02-14T03:00:00.000000000","2020-02-14T10:00:00.000000000",1017,478000.0]
["2020-02-14T03:00:00.000000000","2020-02-14T10:00:00.000000000",1020,2983669.0]
["2020-02-14T03:00:00.000000000","2020-02-14T10:00:00.000000000",1133,958.2417]
["2020-02-14T03:00:15.000000000","2020-02-14T10:00:15.000000000",1022,0.03333253]
["2020-02-14T03:00:15.000000000","2020-02-14T10:00:15.000000000",1130,824749067.0159]
["2020-02-14T03:00:30.000000000","2020-02-14T10:00:30.000000000",1021,276.3901]
["2020-02-14T03:00:30.000000000","2020-02-14T10:00:30.000000000",1016,479200.0]
["2020-02-14T03:00:45.000000000","2020-02-14T10:00:45.000000000",1019,14853.44]
["2020-02-14T03:00:45.000000000","2020-02-14T10:00:45.000000000",1018,480095.8]
["2020-02-14T03:01:00.000000000","2020-02-14T10:01:00.000000000",1017,478000.0]
["2020-02-14T03:01:00.000000000","2020-02-14T10:01:00.000000000",1020,2983669.0]
["2020-02-14T03:01:00.000000000","2020-02-14T10:01:00.000000000",1133,958.1313]
["2020-02-14T03:01:15.000000000","2020-02-14T10:01:15.000000000",1022,0.05110988]
["2020-02-14T03:01:15.000000000","2020-02-14T10:01:15.000000000",1130,824365068.8156]
["2020-02-14T03:01:30.000000000","2020-02-14T10:01:30.000000000",1021,276.3057]
["2020-02-14T03:01:30.000000000","2020-02-14T10:01:30.000000000",1016,478900.0]
["2020-02-14T03:01:45.000000000","2020-02-14T10:01:45.000000000",1019,14800.050000000001]
["2020-02-14T03:01:45.000000000","2020-02-14T10:01:45.000000000",1018,481542.39999999997]
["2020-02-14T03:02:00.000000000","2020-02-14T10:02:00.000000000",1017,478000.0]
["2020-02-14T03:02:00.000000000","2020-02-14T10:02:00.000000000",1020,2983669.0]
["2020-02-14T03:02:00.000000000","2020-02-14T10:02:00.000000000",1133,959.8458]
["2020-02-14T03:02:15.000000000","2020-02-14T10:02:15.000000000",1022,0.03333253]
["2020-02-14T03:02:15.000000000","2020-02-14T10:02:15.000000000",1130,824301516.6659]
["2020-02-14T03:02:30.000000000","2020-02-14T10:02:30.000000000",1021,276.2569]
["2020-02-14T03:02:30.000000000","2020-02-14T10:02:30.000000000",1016,478900.0]
["2020-02-14T03:02:45.000000000","2020-02-14T10:02:45.000000000",1019,14800.050000000001]
["2020-02-14T03:02:45.000000000","2020-02-14T10:02:45.000000000",1018,481837.5]
["2020-02-14T03:03:00.000000000","2020-02-14T10:03:00.000000000",1017,478000.0]
["2020-02-14T03:03:00.000000000","2020-02-14T10:03:00.000000000",1020,2983669.0]
["2020-02-14T03:03:00.000000000","2020-02-14T10:03:00.000000000",1133,959.9271]
["2020-02-14T03:03:15.000000000","2020-02-14T10:03:15.000000000",1022,0.08222024]
["2020-02-14T03:03:15.000000000","2020-02-14T10:03:15.000000000",1130,824424443.8287]
["2020-02-14T03:03:30.000000000","2020-02-14T10:03:30.000000000",1021,276.248]
["2020-02-14T03:03:30.000000000","2020-02-14T10:03:30.000000000",1016,479000.0]
["2020-02-14T03:03:45.000000000","2020-02-14T10:03:45.000000000",1019,14800.050000000001]
["2020-02-14T03:03:45.000000000","2020-02-14T10:03:45.000000000",1018,480236.60000000003]
["2020-02-14T03:04:00.000000000","2020-02-14T10:04:00.000000000",1017,478000.0]
["2020-02-14T03:04:00.000000000","2020-02-14T10:04:00.000000000",1020,2983669.0]
["2020-02-14T03:04:00.000000000","2020-02-14T10:04:00.000000000",1133,958.25]
["2020-02-14T03:04:15.000000000","2020-02-14T10:04:15.000000000",1022,0.09999759]
["2020-02-14T03:04:15.000000000","2020-02-14T10:04:15.000000000",1130,824315838.2771]
["2020-02-14T03:04:30.000000000","2020-02-14T10:04:30.000000000",1021,276.3723]
["2020-02-14T03:04:30.000000000","2020-02-14T10:04:30.000000000",1016,479100.0]
["2020-02-14T03:04:45.000000000","2020-02-14T10:04:45.000000000",1019,14853.44]
["2020-02-14T03:04:45.000000000","2020-02-14T10:04:45.000000000",1018,480227.10000000003]
["2020-02-14T03:05:00.000000000","2020-02-14T10:05:00.000000000",1017,478000.0]
["2020-02-14T03:05:00.000000000","2020-02-14T10:05:00.000000000",1020,2983669.0]
["2020-02-14T03:05:00.000000000","2020-02-14T10:05:00.000000000",1133,958.2188]
["2020-02-14T03:05:15.000000000","2020-02-14T10:05:15.000000000",1022,0.0644429]
["2020-02-14T03:05:15.000000000","2020-02-14T10:05:15.000000000",1130,824212603.3297]
["2020-02-14T03:05:30.000000000","2020-02-14T10:05:30.000000000",1021,276.2746]
["2020-02-14T03:05:30.000000000","2020-02-14T10:05:30.000000000",1016,479100.0]
["2020-02-14T03:05:45.000000000","2020-02-14T10:05:45.000000000",1019,14800.050000000001]
["2020-02-14T03:05:45.000000000","2020-02-14T10:05:45.000000000",1018,480087.5]
["2020-02-14T03:06:00.000000000","2020-02-14T10:06:00.000000000",1017,478000.0]
["2020-02-14T03:06:00.000000000","2020-02-14T10:06:00.000000000",1020,2983669.0]
["2020-02-14T03:06:00.000000000","2020-02-14T10:06:00.000000000",1133,958.1083]
["2020-02-14T03:06:15.000000000","2020-02-14T10:06:15.000000000",1022,0.0999976]
["2020-02-14T03:06:15.000000000","2020-02-14T10:06:15.000000000",1130,824285404.8533]
["2020-02-14T03:06:30.000000000","2020-02-14T10:06:30.000000000",1021,276.1392]
["2020-02-14T03:06:30.000000000","2020-02-14T10:06:30.000000000",1016,478800.0]
["2020-02-14T03:06:45.000000000","2020-02-14T10:06:45.000000000",1019,14800.050000000001]
["2020-02-14T03:06:45.000000000","2020-02-14T10:06:45.000000000",1018,480560.4]
["2020-02-14T03:07:00.000000000","2020-02-14T10:07:00.000000000",1017,478000.0]
["2020-02-14T03:07:00.000000000","2020-02-14T10:07:00.000000000",1020,2983669.0]
["2020-02-14T03:07:00.000000000","2020-02-14T10:07:00.000000000",1133,958.1625]
["2020-02-14T03:07:15.000000000","2020-02-14T10:07:15.000000000",1022,0.01555518]
["2020-02-14T03:07:15.000000000","2020-02-14T10:07:15.000000000",1130,824464424.9933]
["2020-02-14T03:07:30.000000000","2020-02-14T10:07:30.000000000",1021,276.3035]
["2020-02-14T03:07:30.000000000","2020-02-14T10:07:30.000000000",1016,478900.0]
["2020-02-14T03:07:45.000000000","2020-02-14T10:07:45.000000000",1019,14800.050000000001]
["2020-02-14T03:07:45.000000000","2020-02-14T10:07:45.000000000",1018,480156.3]
["2020-02-14T03:08:00.000000000","2020-02-14T10:08:00.000000000",1017,478000.0]
["2020-02-14T03:08:00.000000000","2020-02-14T10:08:00.000000000",1020,2983669.0]
["2020-02-14T03:08:00.000000000","2020-02-14T10:08:00.000000000",1133,958.1104]
["2020-02-14T03:08:15.000000000","2020-02-14T10:08:15.000000000",1022,0.05110988]
["2020-02-14T03:08:15.000000000","2020-02-14T10:08:15.000000000",1130,824411614.052]
["2020-02-14T03:08:30.000000000","2020-02-14T10:08:30.000000000",1021,276.3234]
["2020-02-14T03:08:30.000000000","2020-02-14T10:08:30.000000000",1016,478800.0]
["2020-02-14T03:08:45.000000000","2020-02-14T10:08:45.000000000",1019,14846.76]
["2020-02-14T03:08:45.000000000","2020-02-14T10:08:45.000000000",1018,480160.39999999997]
["2020-02-14T03:09:00.000000000","2020-02-14T10:09:00.000000000",1017,478000.0]
["2020-02-14T03:09:00.000000000","2020-02-14T10:09:00.000000000",1020,2983669.0]
["2020-02-14T03:09:00.000000000","2020-02-14T10:09:00.000000000",1133,958.0708]
["2020-02-14T03:09:15.000000000","2020-02-14T10:09:15.000000000",1022,0.01555518]
["2020-02-14T03:09:15.000000000","2020-02-14T10:09:15.000000000",1130,824417879.7569]
["2020-02-14T03:09:30.000000000","2020-02-14T10:09:30.000000000",1021,276.3212]
["2020-02-14T03:09:30.000000000","2020-02-14T10:09:30.000000000",1016,478900.0]
["2020-02-14T03:09:45.000000000","2020-02-14T10:09:45.000000000",1019,14800.050000000001]
["2020-02-14T03:09:45.000000000","2020-02-14T10:09:45.000000000",1018,480206.2]
["2020-02-14T03:10:00.000000000","2020-02-14T10:10:00.000000000",1017,478000.0]
["2020-02-14T03:10:00.000000000","2020-02-14T10:10:00.000000000",1020,2983669.0]
["2020-02-14T03:10:00.000000000","2020-02-14T10:10:00.000000000",1133,958.0646]
["2020-02-14T03:10:15.000000000","2020-02-14T10:10:15.000000000",1022,0.06666507]
["2020-02-14T03:10:15.000000000","2020-02-14T10:10:15.000000000",1130,824358504.7438]
["2020-02-14T03:10:30.000000000","2020-02-14T10:10:30.000000000",1021,276.2902]
["2020-02-14T03:10:30.000000000","2020-02-14T10:10:30.000000000",1016,478600.0]
["2020-02-14T03:10:45.000000000","2020-02-14T10:10:45.000000000",1019,14846.76]
["2020-02-14T03:10:45.000000000","2020-02-14T10:10:45.000000000",1018,480195.80000000005]
["2020-02-14T03:11:00.000000000","2020-02-14T10:11:00.000000000",1017,478000.0]
["2020-02-14T03:11:00.000000000","2020-02-14T10:11:00.000000000",1020,2983669.0]
["2020-02-14T03:11:00.000000000","2020-02-14T10:11:00.000000000",1133,958.0958]
["2020-02-14T03:11:15.000000000","2020-02-14T10:11:15.000000000",1022,0.0999976]
["2020-02-14T03:11:15.000000000","2020-02-14T10:11:15.000000000",1130,824106683.0802]
["2020-02-14T03:11:30.000000000","2020-02-14T10:11:30.000000000",1021,276.2612]
["2020-02-14T03:11:30.000000000","2020-02-14T10:11:30.000000000",1016,478900.0]
["2020-02-14T03:11:45.000000000","2020-02-14T10:11:45.000000000",1019,14842.95]
["2020-02-14T03:11:45.000000000","2020-02-14T10:11:45.000000000",1018,480109.39999999997]
["2020-02-14T03:12:00.000000000","2020-02-14T10:12:00.000000000",1017,478000.0]
["2020-02-14T03:12:00.000000000","2020-02-14T10:12:00.000000000",1020,2983669.0]
["2020-02-14T03:12:00.000000000","2020-02-14T10:12:00.000000000",1133,958.1542]
["2020-02-14T03:12:15.000000000","2020-02-14T10:12:15.000000000",1022,0.04285612]
["2020-02-14T03:12:15.000000000","2020-02-14T10:12:15.000000000",1130,824613906.8102]
["2020-02-14T03:12:30.000000000","2020-02-14T10:12:30.000000000",1021,276.3545]
["2020-02-14T03:12:30.000000000","2020-02-14T10:12:30.000000000",1016,478800.0]
["2020-02-14T03:12:45.000000000","2020-02-14T10:12:45.000000000",1019,14846.76]
["2020-02-14T03:12:45.000000000","2020-02-14T10:12:45.000000000",1018,480310.4]
["2020-02-14T03:13:00.000000000","2020-02-14T10:13:00.000000000",1017,478000.0]
["2020-02-14T03:13:00.000000000","2020-02-14T10:13:00.000000000",1020,2983669.0]
["2020-02-14T03:13:00.000000000","2020-02-14T10:13:00.000000000",1133,958.275]
["2020-02-14T03:13:15.000000000","2020-02-14T10:13:15.000000000",1022,0.08222024]
["2020-02-14T03:13:15.000000000","2020-02-14T10:13:15.000000000",1130,824404751.6133]
["2020-02-14T03:13:30.000000000","2020-02-14T10:13:30.000000000",1021,276.2191]
["2020-02-14T03:13:30.000000000","2020-02-14T10:13:30.000000000",1016,478900.0]
["2020-02-14T03:13:45.000000000","2020-02-14T10:13:45.000000000",1019,14900.15]
["2020-02-14T03:13:45.000000000","2020-02-14T10:13:45.000000000",1018,480468.8]
["2020-02-14T03:14:00.000000000","2020-02-14T10:14:00.000000000",1017,478000.0]
["2020-02-14T03:14:00.000000000","2020-02-14T10:14:00.000000000",1020,2983669.0]
["2020-02-14T03:14:00.000000000","2020-02-14T10:14:00.000000000",1133,958.6063]
["2020-02-14T03:14:15.000000000","2020-02-14T10:14:15.000000000",1022,0.0999976]
["2020-02-14T03:14:15.000000000","2020-02-14T10:14:15.000000000",1130,824457562.5546]
["2020-02-14T03:14:30.000000000","2020-02-14T10:14:30.000000000",1021,276.3234]
["2020-02-14T03:14:30.000000000","2020-02-14T10:14:30.000000000",1016,479100.0]
["2020-02-14T03:14:45.000000000","2020-02-14T10:14:45.000000000",1019,14846.76]
["2020-02-14T03:14:45.000000000","2020-02-14T10:14:45.000000000",1018,480858.3]
["2020-02-14T03:15:00.000000000","2020-02-14T10:15:00.000000000",1017,478000.0]
["2020-02-14T03:15:00.000000000","2020-02-14T10:15:00.000000000",1020,2983669.0]
["2020-02-14T03:15:00.000000000","2020-02-14T10:15:00.000000000",1133,958.8062]
["2020-02-14T03:15:15.000000000","2020-02-14T10:15:15.000000000",1022,0.0999976]
["2020-02-14T03:15:15.000000000","2020-02-14T10:15:15.000000000",1130,824656573.2769]
["2020-02-14T03:15:30.000000000","2020-02-14T10:15:30.000000000",1021,276.4078]
["2020-02-14T03:15:30.000000000","2020-02-14T10:15:30.000000000",1016,479200.0]
["2020-02-14T03:15:45.000000000","2020-02-14T10:15:45.000000000",1019,14900.15]
["2020-02-14T03:15:45.000000000","2020-02-14T10:15:45.000000000",1018,480881.3]
["2020-02-14T03:16:00.000000000","2020-02-14T10:16:00.000000000",1017,478000.0]
["2020-02-14T03:16:00.000000000","2020-02-14T10:16:00.000000000",1020,2983669.0]
["2020-02-14T03:16:00.000000000","2020-02-14T10:16:00.000000000",1133,958.8604]
["2020-02-14T03:16:15.000000000","2020-02-14T10:16:15.000000000",1022,0.0999976]
["2020-02-14T03:16:15.000000000","2020-02-14T10:16:15.000000000",1130,825206165.1067]
["2020-02-14T03:16:30.000000000","2020-02-14T10:16:30.000000000",1021,276.5899]
["2020-02-14T03:16:30.000000000","2020-02-14T10:16:30.000000000",1016,479100.0]
["2020-02-14T03:16:45.000000000","2020-02-14T10:16:45.000000000",1019,14800.050000000001]
["2020-02-14T03:16:45.000000000","2020-02-14T10:16:45.000000000",1018,480806.2]
["2020-02-14T03:17:00.000000000","2020-02-14T10:17:00.000000000",1017,478000.0]
["2020-02-14T03:17:00.000000000","2020-02-14T10:17:00.000000000",1020,2983669.0]
["2020-02-14T03:17:00.000000000","2020-02-14T10:17:00.000000000",1133,958.9646]
["2020-02-14T03:17:15.000000000","2020-02-14T10:17:15.000000000",1022,0.05110988]
["2020-02-14T03:17:15.000000000","2020-02-14T10:17:15.000000000",1130,825199899.4018]
["2020-02-14T03:17:30.000000000","2020-02-14T10:17:30.000000000",1021,276.5566]
["2020-02-14T03:17:30.000000000","2020-02-14T10:17:30.000000000",1016,479400.0]
["2020-02-14T03:17:45.000000000","2020-02-14T10:17:45.000000000",1019,14900.15]
["2020-02-14T03:17:45.000000000","2020-02-14T10:17:45.000000000",1018,480957.60000000003]
["2020-02-14T03:18:00.000000000","2020-02-14T10:18:00.000000000",1017,478000.0]
["2020-02-14T03:18:00.000000000","2020-02-14T10:18:00.000000000",1020,2983669.0]
["2020-02-14T03:18:00.000000000","2020-02-14T10:18:00.000000000",1133,959.075]
["2020-02-14T03:18:15.000000000","2020-02-14T10:18:15.000000000",1022,0.0644429]
["2020-02-14T03:18:15.000000000","2020-02-14T10:18:15.000000000",1130,825352066.5208]
["2020-02-14T03:18:30.000000000","2020-02-14T10:18:30.000000000",1021,276.5852]
["2020-02-14T03:18:30.000000000","2020-02-14T10:18:30.000000000",1016,479100.0]
["2020-02-14T03:18:45.000000000","2020-02-14T10:18:45.000000000",1019,14846.76]
["2020-02-14T03:18:45.000000000","2020-02-14T10:18:45.000000000",1018,480968.8]
["2020-02-14T03:19:00.000000000","2020-02-14T10:19:00.000000000",1017,478000.0]
["2020-02-14T03:19:00.000000000","2020-02-14T10:19:00.000000000",1020,2983669.0]
["2020-02-14T03:19:00.000000000","2020-02-14T10:19:00.000000000",1133,958.9458]
["2020-02-14T03:19:15.000000000","2020-02-14T10:19:15.000000000",1022,0.05110988]
["2020-02-14T03:19:15.000000000","2020-02-14T10:19:15.000000000",1130,825120235.4395]
["2020-02-14T03:19:30.000000000","2020-02-14T10:19:30.000000000",1021,276.6232]
["2020-02-14T03:19:30.000000000","2020-02-14T10:19:30.000000000",1016,478900.0]
["2020-02-14T03:19:45.000000000","2020-02-14T10:19:45.000000000",1019,14857.25]
["2020-02-14T03:19:45.000000000","2020-02-14T10:19:45.000000000",1018,480450.89999999997]
["2020-02-14T03:20:00.000000000","2020-02-14T10:20:00.000000000",1017,478000.0]
["2020-02-14T03:20:00.000000000","2020-02-14T10:20:00.000000000",1020,2983669.0]
["2020-02-14T03:20:00.000000000","2020-02-14T10:20:00.000000000",1133,958.5979]
["2020-02-14T03:20:15.000000000","2020-02-14T10:20:15.000000000",1022,0.0476179]
["2020-02-14T03:20:15.000000000","2020-02-14T10:20:15.000000000",1130,824869308.8766]
["2020-02-14T03:20:30.000000000","2020-02-14T10:20:30.000000000",1021,276.49]
["2020-02-14T03:20:30.000000000","2020-02-14T10:20:30.000000000",1130,824954641.81]
["2020-02-14T03:20:45.000000000","2020-02-14T10:20:45.000000000",1022,0.04888771]
["2020-02-14T03:20:45.000000000","2020-02-14T10:20:45.000000000",1130,824901532.5018]
["2020-02-14T03:21:00.000000000","2020-02-14T10:21:00.000000000",1021,276.4389]
["2020-02-14T03:21:00.000000000","2020-02-14T10:21:00.000000000",1016,478900.0]
["2020-02-14T03:21:15.000000000","2020-02-14T10:21:15.000000000",1019,14853.44]
["2020-02-14T03:21:15.000000000","2020-02-14T10:21:15.000000000",1018,480697.9]
["2020-02-14T03:21:30.000000000","2020-02-14T10:21:30.000000000",1017,478000.0]
["2020-02-14T03:21:30.000000000","2020-02-14T10:21:30.000000000",1020,2983669.0]
["2020-02-14T03:21:30.000000000","2020-02-14T10:21:30.000000000",1133,958.5646]
["2020-02-14T03:21:45.000000000","2020-02-14T10:21:45.000000000",1022,0.09999759]
["2020-02-14T03:21:45.000000000","2020-02-14T10:21:45.000000000",1130,824457860.9215]
["2020-02-14T03:22:00.000000000","2020-02-14T10:22:00.000000000",1022,0.09999759]
["2020-02-14T03:22:00.000000000","2020-02-14T10:22:00.000000000",1130,824457860.9215]
["2020-02-14T03:22:15.000000000","2020-02-14T10:22:15.000000000",1022,0.0644429]
["2020-02-14T03:22:15.000000000","2020-02-14T10:22:15.000000000",1130,824563781.171]
["2020-02-14T03:22:30.000000000","2020-02-14T10:22:30.000000000",1021,276.3369]
["2020-02-14T03:22:30.000000000","2020-02-14T10:22:30.000000000",1016,478900.0]
["2020-02-14T03:22:45.000000000","2020-02-14T10:22:45.000000000",1019,14846.76]
["2020-02-14T03:22:45.000000000","2020-02-14T10:22:45.000000000",1018,480564.6]
["2020-02-14T03:23:00.000000000","2020-02-14T10:23:00.000000000",1017,478000.0]
["2020-02-14T03:23:00.000000000","2020-02-14T10:23:00.000000000",1020,2983669.0]
["2020-02-14T03:23:00.000000000","2020-02-14T10:23:00.000000000",1133,958.4167]
["2020-02-14T03:23:15.000000000","2020-02-14T10:23:15.000000000",1022,0.04888771]
["2020-02-14T03:23:15.000000000","2020-02-14T10:23:15.000000000",1130,824556918.7323]
["2020-02-14T03:23:30.000000000","2020-02-14T10:23:30.000000000",1021,276.3212]
["2020-02-14T03:23:30.000000000","2020-02-14T10:23:30.000000000",1016,478800.0]
["2020-02-14T03:23:45.000000000","2020-02-14T10:23:45.000000000",1019,14900.15]
["2020-02-14T03:23:45.000000000","2020-02-14T10:23:45.000000000",1018,480477.10000000003]
["2020-02-14T03:24:00.000000000","2020-02-14T10:24:00.000000000",1017,478000.0]
["2020-02-14T03:24:00.000000000","2020-02-14T10:24:00.000000000",1020,2983669.0]
["2020-02-14T03:24:00.000000000","2020-02-14T10:24:00.000000000",1133,958.4917]
["2020-02-14T03:24:15.000000000","2020-02-14T10:24:15.000000000",1022,0.08222024]
["2020-02-14T03:24:15.000000000","2020-02-14T10:24:15.000000000",1130,824497543.7192]
["2020-02-14T03:24:30.000000000","2020-02-14T10:24:30.000000000",1021,276.2902]
["2020-02-14T03:24:30.000000000","2020-02-14T10:24:30.000000000",1016,479000.0]
["2020-02-14T03:24:45.000000000","2020-02-14T10:24:45.000000000",1019,14853.44]
["2020-02-14T03:24:45.000000000","2020-02-14T10:24:45.000000000",1018,480354.2]
["2020-02-14T03:25:00.000000000","2020-02-14T10:25:00.000000000",1017,478000.0]
["2020-02-14T03:25:00.000000000","2020-02-14T10:25:00.000000000",1020,2983669.0]
["2020-02-14T03:25:00.000000000","2020-02-14T10:25:00.000000000",1133,958.6563]
["2020-02-14T03:25:15.000000000","2020-02-14T10:25:15.000000000",1022,0.0999976]
["2020-02-14T03:25:15.000000000","2020-02-14T10:25:15.000000000",1130,824570345.2428]
["2020-02-14T03:25:30.000000000","2020-02-14T10:25:30.000000000",1021,276.3345]
["2020-02-14T03:25:30.000000000","2020-02-14T10:25:30.000000000",1016,479000.0]
["2020-02-14T03:25:45.000000000","2020-02-14T10:25:45.000000000",1019,14846.76]
["2020-02-14T03:25:45.000000000","2020-02-14T10:25:45.000000000",1018,480447.9]
["2020-02-14T03:26:00.000000000","2020-02-14T10:26:00.000000000",1017,478000.0]
["2020-02-14T03:26:00.000000000","2020-02-14T10:26:00.000000000",1020,2983669.0]
["2020-02-14T03:26:00.000000000","2020-02-14T10:26:00.000000000",1133,958.4292]
["2020-02-14T03:26:15.000000000","2020-02-14T10:26:15.000000000",1022,0.03333253]
["2020-02-14T03:26:15.000000000","2020-02-14T10:26:15.000000000",1130,824298831.3638]
["2020-02-14T03:26:30.000000000","2020-02-14T10:26:30.000000000",1021,276.2768]
["2020-02-14T03:26:30.000000000","2020-02-14T10:26:30.000000000",1016,479000.0]
["2020-02-14T03:26:45.000000000","2020-02-14T10:26:45.000000000",1019,14853.44]
["2020-02-14T03:26:45.000000000","2020-02-14T10:26:45.000000000",1018,480585.39999999997]
["2020-02-14T03:27:00.000000000","2020-02-14T10:27:00.000000000",1017,478000.0]
["2020-02-14T03:27:00.000000000","2020-02-14T10:27:00.000000000",1020,2983669.0]
["2020-02-14T03:27:00.000000000","2020-02-14T10:27:00.000000000",1133,958.4333]
["2020-02-14T03:27:15.000000000","2020-02-14T10:27:15.000000000",1022,0.0999976]
["2020-02-14T03:27:15.000000000","2020-02-14T10:27:15.000000000",1130,824351940.672]
["2020-02-14T03:27:30.000000000","2020-02-14T10:27:30.000000000",1021,276.3102]
["2020-02-14T03:27:30.000000000","2020-02-14T10:27:30.000000000",1016,479000.0]
["2020-02-14T03:27:45.000000000","2020-02-14T10:27:45.000000000",1019,14846.76]
["2020-02-14T03:27:45.000000000","2020-02-14T10:27:45.000000000",1018,480641.7]
["2020-02-14T03:28:00.000000000","2020-02-14T10:28:00.000000000",1017,478000.0]
["2020-02-14T03:28:00.000000000","2020-02-14T10:28:00.000000000",1020,2983669.0]
["2020-02-14T03:28:00.000000000","2020-02-14T10:28:00.000000000",1133,958.6812]
["2020-02-14T03:28:15.000000000","2020-02-14T10:28:15.000000000",1022,0.08095044]
["2020-02-14T03:28:15.000000000","2020-02-14T10:28:15.000000000",1130,824443837.6772]
["2020-02-14T03:28:30.000000000","2020-02-14T10:28:30.000000000",1021,276.2724]
["2020-02-14T03:28:30.000000000","2020-02-14T10:28:30.000000000",1016,478800.0]
["2020-02-14T03:28:45.000000000","2020-02-14T10:28:45.000000000",1019,14853.44]
["2020-02-14T03:28:45.000000000","2020-02-14T10:28:45.000000000",1018,480568.8]
["2020-02-14T03:29:00.000000000","2020-02-14T10:29:00.000000000",1017,478000.0]
["2020-02-14T03:29:00.000000000","2020-02-14T10:29:00.000000000",1020,2983669.0]
["2020-02-14T03:29:00.000000000","2020-02-14T10:29:00.000000000",1133,958.6167]
["2020-02-14T03:29:15.000000000","2020-02-14T10:29:15.000000000",1022,0.03111036]
["2020-02-14T03:29:15.000000000","2020-02-14T10:29:15.000000000",1130,824649710.8382]
["2020-02-14T03:29:30.000000000","2020-02-14T10:29:30.000000000",1021,276.3568]
["2020-02-14T03:29:30.000000000","2020-02-14T10:29:30.000000000",1016,479000.0]
["2020-02-14T03:29:45.000000000","2020-02-14T10:29:45.000000000",1019,14853.44]
["2020-02-14T03:29:45.000000000","2020-02-14T10:29:45.000000000",1018,480539.60000000003]
["2020-02-14T03:30:00.000000000","2020-02-14T10:30:00.000000000",1017,478000.0]
["2020-02-14T03:30:00.000000000","2020-02-14T10:30:00.000000000",1020,2983669.0]
["2020-02-14T03:30:00.000000000","2020-02-14T10:30:00.000000000",1133,958.6458]
["2020-02-14T03:30:15.000000000","2020-02-14T10:30:15.000000000",1022,0.03333253]
["2020-02-14T03:30:15.000000000","2020-02-14T10:30:15.000000000",1130,824358504.7438]
["2020-02-14T03:30:30.000000000","2020-02-14T10:30:30.000000000",1021,276.2901]
["2020-02-14T03:30:30.000000000","2020-02-14T10:30:30.000000000",1016,479000.0]
["2020-02-14T03:30:45.000000000","2020-02-14T10:30:45.000000000",1019,14900.15]
["2020-02-14T03:30:45.000000000","2020-02-14T10:30:45.000000000",1018,480579.2]
["2020-02-14T03:31:00.000000000","2020-02-14T10:31:00.000000000",1017,478000.0]
["2020-02-14T03:31:00.000000000","2020-02-14T10:31:00.000000000",1020,2983669.0]
["2020-02-14T03:31:00.000000000","2020-02-14T10:31:00.000000000",1133,958.6313]
["2020-02-14T03:31:15.000000000","2020-02-14T10:31:15.000000000",1022,0.08444241]
["2020-02-14T03:31:15.000000000","2020-02-14T10:31:15.000000000",1130,824411614.052]
["2020-02-14T03:31:30.000000000","2020-02-14T10:31:30.000000000",1021,276.3235]
["2020-02-14T03:31:30.000000000","2020-02-14T10:31:30.000000000",1016,478800.0]
["2020-02-14T03:31:45.000000000","2020-02-14T10:31:45.000000000",1019,14900.15]
["2020-02-14T03:31:45.000000000","2020-02-14T10:31:45.000000000",1018,480568.8]
["2020-02-14T03:32:00.000000000","2020-02-14T10:32:00.000000000",1017,478000.0]
["2020-02-14T03:32:00.000000000","2020-02-14T10:32:00.000000000",1020,2983669.0]
["2020-02-14T03:32:00.000000000","2020-02-14T10:32:00.000000000",1133,958.4464]
["2020-02-14T03:32:15.000000000","2020-02-14T10:32:15.000000000",1022,0.06666507]
["2020-02-14T03:32:15.000000000","2020-02-14T10:32:15.000000000",1130,824557217.0992]
["2020-02-14T03:32:30.000000000","2020-02-14T10:32:30.000000000",1021,276.3213]
["2020-02-14T03:32:30.000000000","2020-02-14T10:32:30.000000000",1016,478800.0]
["2020-02-14T03:32:45.000000000","2020-02-14T10:32:45.000000000",1019,14853.44]
["2020-02-14T03:32:45.000000000","2020-02-14T10:32:45.000000000",1018,480562.5]
["2020-02-14T03:33:00.000000000","2020-02-14T10:33:00.000000000",1017,478000.0]
["2020-02-14T03:33:00.000000000","2020-02-14T10:33:00.000000000",1020,2983669.0]
["2020-02-14T03:33:00.000000000","2020-02-14T10:33:00.000000000",1133,958.3563]
["2020-02-14T03:33:15.000000000","2020-02-14T10:33:15.000000000",1022,0.0999976]
["2020-02-14T03:33:15.000000000","2020-02-14T10:33:15.000000000",1130,824159792.3884]
["2020-02-14T03:33:30.000000000","2020-02-14T10:33:30.000000000",1021,276.2413]
["2020-02-14T03:33:30.000000000","2020-02-14T10:33:30.000000000",1016,479100.0]
["2020-02-14T03:33:45.000000000","2020-02-14T10:33:45.000000000",1019,14853.44]
["2020-02-14T03:33:45.000000000","2020-02-14T10:33:45.000000000",1018,480268.7]
["2020-02-14T03:34:00.000000000","2020-02-14T10:34:00.000000000",1017,478000.0]
["2020-02-14T03:34:00.000000000","2020-02-14T10:34:00.000000000",1020,2983669.0]
["2020-02-14T03:34:00.000000000","2020-02-14T10:34:00.000000000",1133,958.2188]
["2020-02-14T03:34:15.000000000","2020-02-14T10:34:15.000000000",1022,0.04666555]
["2020-02-14T03:34:15.000000000","2020-02-14T10:34:15.000000000",1130,824219465.7684]
["2020-02-14T03:34:30.000000000","2020-02-14T10:34:30.000000000",1021,276.2902]
["2020-02-14T03:34:30.000000000","2020-02-14T10:34:30.000000000",1016,478700.0]
["2020-02-14T03:34:45.000000000","2020-02-14T10:34:45.000000000",1019,14800.050000000001]
["2020-02-14T03:34:45.000000000","2020-02-14T10:34:45.000000000",1018,480375.0]
["2020-02-14T03:35:00.000000000","2020-02-14T10:35:00.000000000",1017,478000.0]
["2020-02-14T03:35:00.000000000","2020-02-14T10:35:00.000000000",1020,2983669.0]
["2020-02-14T03:35:00.000000000","2020-02-14T10:35:00.000000000",1133,958.3979]
["2020-02-14T03:35:15.000000000","2020-02-14T10:35:15.000000000",1022,0.08222024]
["2020-02-14T03:35:15.000000000","2020-02-14T10:35:15.000000000",1130,824318523.5792]
["2020-02-14T03:35:30.000000000","2020-02-14T10:35:30.000000000",1021,276.3234]
["2020-02-14T03:35:30.000000000","2020-02-14T10:35:30.000000000",1016,478700.0]
["2020-02-14T03:35:45.000000000","2020-02-14T10:35:45.000000000",1019,14800.050000000001]
["2020-02-14T03:35:45.000000000","2020-02-14T10:35:45.000000000",1018,481462.5]
["2020-02-14T03:36:00.000000000","2020-02-14T10:36:00.000000000",1017,478000.0]
["2020-02-14T03:36:00.000000000","2020-02-14T10:36:00.000000000",1020,2983669.0]
["2020-02-14T03:36:00.000000000","2020-02-14T10:36:00.000000000",1133,958.6853]
["2020-02-14T03:36:15.000000000","2020-02-14T10:36:15.000000000",1022,0.06666507]
["2020-02-14T03:36:15.000000000","2020-02-14T10:36:15.000000000",1130,824457562.5546]
["2020-02-14T03:36:30.000000000","2020-02-14T10:36:30.000000000",1021,276.3234]
["2020-02-14T03:36:30.000000000","2020-02-14T10:36:30.000000000",1016,478800.0]
["2020-02-14T03:36:45.000000000","2020-02-14T10:36:45.000000000",1019,14800.050000000001]
["2020-02-14T03:36:45.000000000","2020-02-14T10:36:45.000000000",1018,480183.3]
["2020-02-14T03:37:00.000000000","2020-02-14T10:37:00.000000000",1017,478000.0]
["2020-02-14T03:37:00.000000000","2020-02-14T10:37:00.000000000",1020,2983669.0]
["2020-02-14T03:37:00.000000000","2020-02-14T10:37:00.000000000",1133,958.2167]
["2020-02-14T03:37:15.000000000","2020-02-14T10:37:15.000000000",1022,0.03111036]
["2020-02-14T03:37:15.000000000","2020-02-14T10:37:15.000000000",1130,824570345.2428]
["2020-02-14T03:37:30.000000000","2020-02-14T10:37:30.000000000",1021,276.3345]
["2020-02-14T03:37:30.000000000","2020-02-14T10:37:30.000000000",1016,479000.0]
["2020-02-14T03:37:45.000000000","2020-02-14T10:37:45.000000000",1019,14846.76]
["2020-02-14T03:37:45.000000000","2020-02-14T10:37:45.000000000",1018,480079.2]
["2020-02-14T03:38:00.000000000","2020-02-14T10:38:00.000000000",1017,478000.0]
["2020-02-14T03:38:00.000000000","2020-02-14T10:38:00.000000000",1020,2983669.0]
["2020-02-14T03:38:00.000000000","2020-02-14T10:38:00.000000000",1133,959.4146]
["2020-02-14T03:38:15.000000000","2020-02-14T10:38:15.000000000",1022,0.06888723]
["2020-02-14T03:38:15.000000000","2020-02-14T10:38:15.000000000",1130,824311959.5074]
["2020-02-14T03:38:30.000000000","2020-02-14T10:38:30.000000000",1021,276.2191]
["2020-02-14T03:38:30.000000000","2020-02-14T10:38:30.000000000",1016,478900.0]
["2020-02-14T03:38:45.000000000","2020-02-14T10:38:45.000000000",1019,14853.44]
["2020-02-14T03:38:45.000000000","2020-02-14T10:38:45.000000000",1018,480133.30000000005]
["2020-02-14T03:39:00.000000000","2020-02-14T10:39:00.000000000",1017,478000.0]
["2020-02-14T03:39:00.000000000","2020-02-14T10:39:00.000000000",1020,2983669.0]
["2020-02-14T03:39:00.000000000","2020-02-14T10:39:00.000000000",1133,958.1708]
["2020-02-14T03:39:15.000000000","2020-02-14T10:39:15.000000000",1022,0.03111036]
["2020-02-14T03:39:15.000000000","2020-02-14T10:39:15.000000000",1130,823960781.6661]
["2020-02-14T03:39:30.000000000","2020-02-14T10:39:30.000000000",1021,276.1924]
["2020-02-14T03:39:30.000000000","2020-02-14T10:39:30.000000000",1016,478800.0]
["2020-02-14T03:39:45.000000000","2020-02-14T10:39:45.000000000",1019,14857.25]
["2020-02-14T03:39:45.000000000","2020-02-14T10:39:45.000000000",1018,480111.60000000003]
["2020-02-14T03:40:00.000000000","2020-02-14T10:40:00.000000000",1017,478000.0]
["2020-02-14T03:40:00.000000000","2020-02-14T10:40:00.000000000",1020,2983669.0]
["2020-02-14T03:40:00.000000000","2020-02-14T10:40:00.000000000",1133,958.1708]
["2020-02-14T03:40:15.000000000","2020-02-14T10:40:15.000000000",1022,0.06666507]
["2020-02-14T03:40:15.000000000","2020-02-14T10:40:15.000000000",1130,824159792.3884]
["2020-02-14T03:40:30.000000000","2020-02-14T10:40:30.000000000",1021,276.2236]
["2020-02-14T03:40:30.000000000","2020-02-14T10:40:30.000000000",1016,478900.0]
["2020-02-14T03:40:45.000000000","2020-02-14T10:40:45.000000000",1019,14846.76]
["2020-02-14T03:40:45.000000000","2020-02-14T10:40:45.000000000",1018,480212.5]
["2020-02-14T03:41:00.000000000","2020-02-14T10:41:00.000000000",1017,478000.0]
["2020-02-14T03:41:00.000000000","2020-02-14T10:41:00.000000000",1020,2983669.0]
["2020-02-14T03:41:00.000000000","2020-02-14T10:41:00.000000000",1133,958.0958]
["2020-02-14T03:41:15.000000000","2020-02-14T10:41:15.000000000",1022,0.08444241]
["2020-02-14T03:41:15.000000000","2020-02-14T10:41:15.000000000",1130,824358504.7438]
["2020-02-14T03:41:30.000000000","2020-02-14T10:41:30.000000000",1021,276.1659]
["2020-02-14T03:41:30.000000000","2020-02-14T10:41:30.000000000",1016,478600.0]
["2020-02-14T03:41:45.000000000","2020-02-14T10:41:45.000000000",1019,14900.15]
["2020-02-14T03:41:45.000000000","2020-02-14T10:41:45.000000000",1018,480093.8]
["2020-02-14T03:42:00.000000000","2020-02-14T10:42:00.000000000",1017,478000.0]
["2020-02-14T03:42:00.000000000","2020-02-14T10:42:00.000000000",1020,2983669.0]
["2020-02-14T03:42:00.000000000","2020-02-14T10:42:00.000000000",1133,958.0479]
["2020-02-14T03:42:15.000000000","2020-02-14T10:42:15.000000000",1022,0.01777735]
["2020-02-14T03:42:15.000000000","2020-02-14T10:42:15.000000000",1130,824106683.0802]
["2020-02-14T03:42:30.000000000","2020-02-14T10:42:30.000000000",1021,276.1902]
["2020-02-14T03:42:30.000000000","2020-02-14T10:42:30.000000000",1016,478800.0]
["2020-02-14T03:42:45.000000000","2020-02-14T10:42:45.000000000",1019,14846.76]
["2020-02-14T03:42:45.000000000","2020-02-14T10:42:45.000000000",1018,480289.60000000003]
["2020-02-14T03:43:00.000000000","2020-02-14T10:43:00.000000000",1017,478000.0]
["2020-02-14T03:43:00.000000000","2020-02-14T10:43:00.000000000",1020,2983669.0]
["2020-02-14T03:43:00.000000000","2020-02-14T10:43:00.000000000",1133,958.1896]
["2020-02-14T03:43:15.000000000","2020-02-14T10:43:15.000000000",1022,0.03333253]
["2020-02-14T03:43:15.000000000","2020-02-14T10:43:15.000000000",1130,824007028.5356]
["2020-02-14T03:43:30.000000000","2020-02-14T10:43:30.000000000",1021,276.1036]
["2020-02-14T03:43:30.000000000","2020-02-14T10:43:30.000000000",1016,478500.0]
["2020-02-14T03:43:45.000000000","2020-02-14T10:43:45.000000000",1019,14900.15]
["2020-02-14T03:43:45.000000000","2020-02-14T10:43:45.000000000",1018,480302.1]
["2020-02-14T03:44:00.000000000","2020-02-14T10:44:00.000000000",1017,478000.0]
["2020-02-14T03:44:00.000000000","2020-02-14T10:44:00.000000000",1020,2983669.0]
["2020-02-14T03:44:00.000000000","2020-02-14T10:44:00.000000000",1133,958.1604]
["2020-02-14T03:44:15.000000000","2020-02-14T10:44:15.000000000",1022,0.03333253]
["2020-02-14T03:44:15.000000000","2020-02-14T10:44:15.000000000",1130,824212603.3297]
["2020-02-14T03:44:30.000000000","2020-02-14T10:44:30.000000000",1021,276.2569]
["2020-02-14T03:44:30.000000000","2020-02-14T10:44:30.000000000",1016,478900.0]
["2020-02-14T03:44:45.000000000","2020-02-14T10:44:45.000000000",1019,14853.44]
["2020-02-14T03:44:45.000000000","2020-02-14T10:44:45.000000000",1018,480168.8]
["2020-02-14T03:45:00.000000000","2020-02-14T10:45:00.000000000",1017,478000.0]
["2020-02-14T03:45:00.000000000","2020-02-14T10:45:00.000000000",1020,2983669.0]
["2020-02-14T03:45:00.000000000","2020-02-14T10:45:00.000000000",1133,958.1854]
["2020-02-14T03:45:15.000000000","2020-02-14T10:45:15.000000000",1022,0.01555518]
["2020-02-14T03:45:15.000000000","2020-02-14T10:45:15.000000000",1130,824298831.3638]
["2020-02-14T03:45:30.000000000","2020-02-14T10:45:30.000000000",1021,276.2235]
["2020-02-14T03:45:30.000000000","2020-02-14T10:45:30.000000000",1016,478700.0]
["2020-02-14T03:45:45.000000000","2020-02-14T10:45:45.000000000",1019,14900.15]
["2020-02-14T03:45:45.000000000","2020-02-14T10:45:45.000000000",1018,480295.8]
["2020-02-14T03:46:00.000000000","2020-02-14T10:46:00.000000000",1017,478000.0]
["2020-02-14T03:46:00.000000000","2020-02-14T10:46:00.000000000",1020,2983669.0]
["2020-02-14T03:46:00.000000000","2020-02-14T10:46:00.000000000",1133,958.3125]
["2020-02-14T03:46:15.000000000","2020-02-14T10:46:15.000000000",1022,0.0999976]
["2020-02-14T03:46:15.000000000","2020-02-14T10:46:15.000000000",1130,824404751.6133]
["2020-02-14T03:46:30.000000000","2020-02-14T10:46:30.000000000",1021,276.2191]
["2020-02-14T03:46:30.000000000","2020-02-14T10:46:30.000000000",1016,478400.0]
["2020-02-14T03:46:45.000000000","2020-02-14T10:46:45.000000000",1019,14853.44]
["2020-02-14T03:46:45.000000000","2020-02-14T10:46:45.000000000",1018,480466.7]
["2020-02-14T03:47:00.000000000","2020-02-14T10:47:00.000000000",1017,478000.0]
["2020-02-14T03:47:00.000000000","2020-02-14T10:47:00.000000000",1020,2983669.0]
["2020-02-14T03:47:00.000000000","2020-02-14T10:47:00.000000000",1133,958.4083]
["2020-02-14T03:47:15.000000000","2020-02-14T10:47:15.000000000",1022,0.05333205]
["2020-02-14T03:47:15.000000000","2020-02-14T10:47:15.000000000",1130,824206039.2579]
["2020-02-14T03:47:30.000000000","2020-02-14T10:47:30.000000000",1021,276.3124]
["2020-02-14T03:47:30.000000000","2020-02-14T10:47:30.000000000",1016,478700.0]
["2020-02-14T03:47:45.000000000","2020-02-14T10:47:45.000000000",1019,14842.95]
["2020-02-14T03:47:45.000000000","2020-02-14T10:47:45.000000000",1018,480294.6]
["2020-02-14T03:48:00.000000000","2020-02-14T10:48:00.000000000",1017,478000.0]
["2020-02-14T03:48:00.000000000","2020-02-14T10:48:00.000000000",1020,2983669.0]
["2020-02-14T03:48:00.000000000","2020-02-14T10:48:00.000000000",1133,958.3958]
["2020-02-14T03:48:15.000000000","2020-02-14T10:48:15.000000000",1022,0.04888771]
["2020-02-14T03:48:15.000000000","2020-02-14T10:48:15.000000000",1130,824266011.0048]
["2020-02-14T03:48:30.000000000","2020-02-14T10:48:30.000000000",1021,276.2547]
["2020-02-14T03:48:30.000000000","2020-02-14T10:48:30.000000000",1016,478600.0]
["2020-02-14T03:48:45.000000000","2020-02-14T10:48:45.000000000",1019,14900.15]
["2020-02-14T03:48:45.000000000","2020-02-14T10:48:45.000000000",1018,480225.0]
["2020-02-14T03:49:00.000000000","2020-02-14T10:49:00.000000000",1017,478000.0]
["2020-02-14T03:49:00.000000000","2020-02-14T10:49:00.000000000",1020,2983669.0]
["2020-02-14T03:49:00.000000000","2020-02-14T10:49:00.000000000",1133,958.3875]
["2020-02-14T03:49:15.000000000","2020-02-14T10:49:15.000000000",1022,0.0999976]
["2020-02-14T03:49:15.000000000","2020-02-14T10:49:15.000000000",1130,824060436.2107]
["2020-02-14T03:49:30.000000000","2020-02-14T10:49:30.000000000",1021,276.2969]
["2020-02-14T03:49:30.000000000","2020-02-14T10:49:30.000000000",1016,478300.0]
["2020-02-14T03:49:45.000000000","2020-02-14T10:49:45.000000000",1019,14900.15]
["2020-02-14T03:49:45.000000000","2020-02-14T10:49:45.000000000",1018,480453.10000000003]
["2020-02-14T03:50:00.000000000","2020-02-14T10:50:00.000000000",1017,478000.0]
["2020-02-14T03:50:00.000000000","2020-02-14T10:50:00.000000000",1020,2983669.0]
["2020-02-14T03:50:00.000000000","2020-02-14T10:50:00.000000000",1133,958.3854]
["2020-02-14T03:50:15.000000000","2020-02-14T10:50:15.000000000",1022,0.0999976]
["2020-02-14T03:50:15.000000000","2020-02-14T10:50:15.000000000",1130,824259148.5661]
["2020-02-14T03:50:30.000000000","2020-02-14T10:50:30.000000000",1021,276.2569]
["2020-02-14T03:50:30.000000000","2020-02-14T10:50:30.000000000",1016,478500.0]
["2020-02-14T03:50:45.000000000","2020-02-14T10:50:45.000000000",1019,14853.44]
["2020-02-14T03:50:45.000000000","2020-02-14T10:50:45.000000000",1018,480297.9]
["2020-02-14T03:51:00.000000000","2020-02-14T10:51:00.000000000",1017,478000.0]
["2020-02-14T03:51:00.000000000","2020-02-14T10:51:00.000000000",1020,2983669.0]
["2020-02-14T03:51:00.000000000","2020-02-14T10:51:00.000000000",1133,958.1208]
["2020-02-14T03:51:15.000000000","2020-02-14T10:51:15.000000000",1022,0.04888771]
["2020-02-14T03:51:15.000000000","2020-02-14T10:51:15.000000000",1130,824504107.791]
["2020-02-14T03:51:30.000000000","2020-02-14T10:51:30.000000000",1021,276.3234]
["2020-02-14T03:51:30.000000000","2020-02-14T10:51:30.000000000",1016,478700.0]
["2020-02-14T03:51:45.000000000","2020-02-14T10:51:45.000000000",1019,14800.050000000001]
["2020-02-14T03:51:45.000000000","2020-02-14T10:51:45.000000000",1018,480412.89999999997]
["2020-02-14T03:52:00.000000000","2020-02-14T10:52:00.000000000",1019,14861.65]
["2020-02-14T03:52:00.000000000","2020-02-14T10:52:00.000000000",1018,480406.3]
["2020-02-14T03:52:15.000000000","2020-02-14T10:52:15.000000000",1019,14900.15]
["2020-02-14T03:52:15.000000000","2020-02-14T10:52:15.000000000",1016,478800.0]
["2020-02-14T03:52:30.000000000","2020-02-14T10:52:30.000000000",1021,276.3789]
["2020-02-14T03:52:30.000000000","2020-02-14T10:52:30.000000000",1016,478900.0]
["2020-02-14T03:52:45.000000000","2020-02-14T10:52:45.000000000",1019,14800.050000000001]
["2020-02-14T03:52:45.000000000","2020-02-14T10:52:45.000000000",1018,480456.2]
["2020-02-14T03:53:00.000000000","2020-02-14T10:53:00.000000000",1017,478000.0]
["2020-02-14T03:53:00.000000000","2020-02-14T10:53:00.000000000",1020,2983669.0]
["2020-02-14T03:53:00.000000000","2020-02-14T10:53:00.000000000",1133,958.4521]
["2020-02-14T03:53:15.000000000","2020-02-14T10:53:15.000000000",1022,0.04888771]
["2020-02-14T03:53:15.000000000","2020-02-14T10:53:15.000000000",1130,824266011.0048]
["2020-02-14T03:53:30.000000000","2020-02-14T10:53:30.000000000",1021,276.2902]
["2020-02-14T03:53:30.000000000","2020-02-14T10:53:30.000000000",1016,478700.0]
["2020-02-14T03:53:45.000000000","2020-02-14T10:53:45.000000000",1019,14846.76]
["2020-02-14T03:53:45.000000000","2020-02-14T10:53:45.000000000",1018,480341.7]
["2020-02-14T03:54:00.000000000","2020-02-14T10:54:00.000000000",1017,478000.0]
["2020-02-14T03:54:00.000000000","2020-02-14T10:54:00.000000000",1020,2983669.0]
["2020-02-14T03:54:00.000000000","2020-02-14T10:54:00.000000000",1133,958.3979]
["2020-02-14T03:54:15.000000000","2020-02-14T10:54:15.000000000",1022,0.09999759]
["2020-02-14T03:54:15.000000000","2020-02-14T10:54:15.000000000",1130,824344481.4995]
["2020-02-14T03:54:30.000000000","2020-02-14T10:54:30.000000000",1021,276.2759]
["2020-02-14T03:54:30.000000000","2020-02-14T10:54:30.000000000",1130,824315838.2771]
["2020-02-14T03:54:45.000000000","2020-02-14T10:54:45.000000000",1022,0.06666507]
["2020-02-14T03:54:45.000000000","2020-02-14T10:54:45.000000000",1130,824252584.4943]
["2020-02-14T03:55:00.000000000","2020-02-14T10:55:00.000000000",1021,276.2946]
["2020-02-14T03:55:00.000000000","2020-02-14T10:55:00.000000000",1016,478500.0]
["2020-02-14T03:55:15.000000000","2020-02-14T10:55:15.000000000",1019,14846.76]
["2020-02-14T03:55:15.000000000","2020-02-14T10:55:15.000000000",1018,481527.10000000003]
["2020-02-14T03:55:30.000000000","2020-02-14T10:55:30.000000000",1017,478000.0]
["2020-02-14T03:55:30.000000000","2020-02-14T10:55:30.000000000",1020,2983669.0]
["2020-02-14T03:55:30.000000000","2020-02-14T10:55:30.000000000",1133,958.8]
["2020-02-14T03:55:45.000000000","2020-02-14T10:55:45.000000000",1022,0.03333253]
["2020-02-14T03:55:45.000000000","2020-02-14T10:55:45.000000000",1130,823762367.6776]
["2020-02-14T03:56:00.000000000","2020-02-14T10:56:00.000000000",1021,276.0904]
["2020-02-14T03:56:00.000000000","2020-02-14T10:56:00.000000000",1016,478600.0]
["2020-02-14T03:56:15.000000000","2020-02-14T10:56:15.000000000",1019,14800.050000000001]
["2020-02-14T03:56:15.000000000","2020-02-14T10:56:15.000000000",1018,481552.1]
["2020-02-14T03:56:30.000000000","2020-02-14T10:56:30.000000000",1017,478000.0]
["2020-02-14T03:56:30.000000000","2020-02-14T10:56:30.000000000",1020,2983669.0]
["2020-02-14T03:56:30.000000000","2020-02-14T10:56:30.000000000",1133,958.6854]
["2020-02-14T03:56:45.000000000","2020-02-14T10:56:45.000000000",1022,0.0644429]
["2020-02-14T03:56:45.000000000","2020-02-14T10:56:45.000000000",1130,823570219.394]
["2020-02-14T03:57:00.000000000","2020-02-14T10:57:00.000000000",1021,276.0926]
["2020-02-14T03:57:00.000000000","2020-02-14T10:57:00.000000000",1016,478500.0]
["2020-02-14T03:57:15.000000000","2020-02-14T10:57:15.000000000",1019,14800.050000000001]
["2020-02-14T03:57:15.000000000","2020-02-14T10:57:15.000000000",1018,481422.9]
["2020-02-14T03:57:30.000000000","2020-02-14T10:57:30.000000000",1017,478000.0]
["2020-02-14T03:57:30.000000000","2020-02-14T10:57:30.000000000",1020,2983669.0]
["2020-02-14T03:57:30.000000000","2020-02-14T10:57:30.000000000",1133,958.5771]
["2020-02-14T03:57:45.000000000","2020-02-14T10:57:45.000000000",1022,0.0999976]
["2020-02-14T03:57:45.000000000","2020-02-14T10:57:45.000000000",1130,823762367.6776]
["2020-02-14T03:58:00.000000000","2020-02-14T10:58:00.000000000",1021,276.1259]
["2020-02-14T03:58:00.000000000","2020-02-14T10:58:00.000000000",1016,478300.0]
["2020-02-14T03:58:15.000000000","2020-02-14T10:58:15.000000000",1019,14800.050000000001]
["2020-02-14T03:58:15.000000000","2020-02-14T10:58:15.000000000",1018,480058.3]
["2020-02-14T03:58:30.000000000","2020-02-14T10:58:30.000000000",1017,478000.0]
["2020-02-14T03:58:30.000000000","2020-02-14T10:58:30.000000000",1020,2983669.0]
["2020-02-14T03:58:30.000000000","2020-02-14T10:58:30.000000000",1133,958.0229]
["2020-02-14T03:58:45.000000000","2020-02-14T10:58:45.000000000",1022,0.0355547]
["2020-02-14T03:58:45.000000000","2020-02-14T10:58:45.000000000",1130,823907970.7248]
["2020-02-14T03:59:00.000000000","2020-02-14T10:59:00.000000000",1021,276.0881]
["2020-02-14T03:59:00.000000000","2020-02-14T10:59:00.000000000",1016,478400.0]
["2020-02-14T03:59:15.000000000","2020-02-14T10:59:15.000000000",1019,14853.44]
["2020-02-14T03:59:15.000000000","2020-02-14T10:59:15.000000000",1018,480147.89999999997]
["2020-02-14T03:59:30.000000000","2020-02-14T10:59:30.000000000",1017,478000.0]
["2020-02-14T03:59:30.000000000","2020-02-14T10:59:30.000000000",1020,2983669.0]
["2020-02-14T03:59:30.000000000","2020-02-14T10:59:30.000000000",1133,958.0417]
["2020-02-14T03:59:45.000000000","2020-02-14T10:59:45.000000000",1022,0.08444241]
["2020-02-14T03:59:45.000000000","2020-02-14T10:59:45.000000000",1130,823868287.9271]
["2020-02-14T04:00:00.000000000","2020-02-14T11:00:00.000000000",1021,276.157]
["2020-02-14T04:00:00.000000000","2020-02-14T11:00:00.000000000",1016,478700.0]
["2020-02-14T04:00:15.000000000","2020-02-14T11:00:15.000000000",1019,14800.050000000001]
["2020-02-14T04:00:15.000000000","2020-02-14T11:00:15.000000000",1016,478400.0]
["2020-02-14T04:00:30.000000000","2020-02-14T11:00:30.000000000",1021,276.0193]
["2020-02-14T04:00:30.000000000","2020-02-14T11:00:30.000000000",1016,478400.0]
["2020-02-14T04:00:45.000000000","2020-02-14T11:00:45.000000000",1019,14800.050000000001]
["2020-02-14T04:00:45.000000000","2020-02-14T11:00:45.000000000",1018,481945.80000000005]
["2020-02-14T04:01:00.000000000","2020-02-14T11:01:00.000000000",1017,478000.0]
["2020-02-14T04:01:00.000000000","2020-02-14T11:01:00.000000000",1020,2983669.0]
["2020-02-14T04:01:00.000000000","2020-02-14T11:01:00.000000000",1133,958.5625]
["2020-02-14T04:01:15.000000000","2020-02-14T11:01:15.000000000",1022,0.06888723]
["2020-02-14T04:01:15.000000000","2020-02-14T11:01:15.000000000",1130,823762367.6776]
["2020-02-14T04:01:30.000000000","2020-02-14T11:01:30.000000000",1021,276.0904]
["2020-02-14T04:01:30.000000000","2020-02-14T11:01:30.000000000",1016,478100.0]
["2020-02-14T04:01:45.000000000","2020-02-14T11:01:45.000000000",1019,14800.050000000001]
["2020-02-14T04:01:45.000000000","2020-02-14T11:01:45.000000000",1018,480570.80000000005]
["2020-02-14T04:02:00.000000000","2020-02-14T11:02:00.000000000",1017,478000.0]
["2020-02-14T04:02:00.000000000","2020-02-14T11:02:00.000000000",1020,2983669.0]
["2020-02-14T04:02:00.000000000","2020-02-14T11:02:00.000000000",1133,959.4375]
["2020-02-14T04:02:15.000000000","2020-02-14T11:02:15.000000000",1022,0.0999976]
["2020-02-14T04:02:15.000000000","2020-02-14T11:02:15.000000000",1130,824027317.4848]
["2020-02-14T04:02:30.000000000","2020-02-14T11:02:30.000000000",1021,276.1503]
["2020-02-14T04:02:30.000000000","2020-02-14T11:02:30.000000000",1016,478400.0]
["2020-02-14T04:02:45.000000000","2020-02-14T11:02:45.000000000",1019,14853.44]
["2020-02-14T04:02:45.000000000","2020-02-14T11:02:45.000000000",1018,481914.60000000003]
["2020-02-14T04:03:00.000000000","2020-02-14T11:03:00.000000000",1017,478000.0]
["2020-02-14T04:03:00.000000000","2020-02-14T11:03:00.000000000",1020,2983669.0]
["2020-02-14T04:03:00.000000000","2020-02-14T11:03:00.000000000",1133,959.8604]
["2020-02-14T04:03:15.000000000","2020-02-14T11:03:15.000000000",1022,0.0999976]
["2020-02-14T04:03:15.000000000","2020-02-14T11:03:15.000000000",1130,823762367.6776]
["2020-02-14T04:03:30.000000000","2020-02-14T11:03:30.000000000",1021,276.0548]
["2020-02-14T04:03:30.000000000","2020-02-14T11:03:30.000000000",1016,478300.0]
["2020-02-14T04:03:45.000000000","2020-02-14T11:03:45.000000000",1019,14853.44]
["2020-02-14T04:03:45.000000000","2020-02-14T11:03:45.000000000",1018,481845.8]
["2020-02-14T04:04:00.000000000","2020-02-14T11:04:00.000000000",1017,478000.0]
["2020-02-14T04:04:00.000000000","2020-02-14T11:04:00.000000000",1020,2983669.0]
["2020-02-14T04:04:00.000000000","2020-02-14T11:04:00.000000000",1133,959.7896]
["2020-02-14T04:04:15.000000000","2020-02-14T11:04:15.000000000",1022,0.06666507]
["2020-02-14T04:04:15.000000000","2020-02-14T11:04:15.000000000",1130,823364942.9668]
["2020-02-14T04:04:30.000000000","2020-02-14T11:04:30.000000000",1021,276.0104]
["2020-02-14T04:04:30.000000000","2020-02-14T11:04:30.000000000",1016,478200.0]
["2020-02-14T04:04:45.000000000","2020-02-14T11:04:45.000000000",1019,14800.050000000001]
["2020-02-14T04:04:45.000000000","2020-02-14T11:04:45.000000000",1018,481845.8]
["2020-02-14T04:05:00.000000000","2020-02-14T11:05:00.000000000",1017,478000.0]
["2020-02-14T04:05:00.000000000","2020-02-14T11:05:00.000000000",1020,2983669.0]
["2020-02-14T04:05:00.000000000","2020-02-14T11:05:00.000000000",1133,959.6979]
["2020-02-14T04:05:15.000000000","2020-02-14T11:05:15.000000000",1022,0.03333253]
["2020-02-14T04:05:15.000000000","2020-02-14T11:05:15.000000000",1130,823305269.5868]
["2020-02-14T04:05:30.000000000","2020-02-14T11:05:30.000000000",1021,275.9261]
["2020-02-14T04:05:30.000000000","2020-02-14T11:05:30.000000000",1016,477800.0]
["2020-02-14T04:05:45.000000000","2020-02-14T11:05:45.000000000",1019,14800.050000000001]
["2020-02-14T04:05:45.000000000","2020-02-14T11:05:45.000000000",1018,480354.89999999997]
["2020-02-14T04:06:00.000000000","2020-02-14T11:06:00.000000000",1017,478000.0]
["2020-02-14T04:06:00.000000000","2020-02-14T11:06:00.000000000",1020,2983669.0]
["2020-02-14T04:06:00.000000000","2020-02-14T11:06:00.000000000",1133,959.2833]
["2020-02-14T04:06:15.000000000","2020-02-14T11:06:15.000000000",1022,0.06666507]
["2020-02-14T04:06:15.000000000","2020-02-14T11:06:15.000000000",1130,823166230.6114]
["2020-02-14T04:06:30.000000000","2020-02-14T11:06:30.000000000",1021,275.9083]
["2020-02-14T04:06:30.000000000","2020-02-14T11:06:30.000000000",1016,478200.0]
["2020-02-14T04:06:45.000000000","2020-02-14T11:06:45.000000000",1019,14900.15]
["2020-02-14T04:06:45.000000000","2020-02-14T11:06:45.000000000",1018,481460.39999999997]
["2020-02-14T04:07:00.000000000","2020-02-14T11:07:00.000000000",1017,478000.0]
["2020-02-14T04:07:00.000000000","2020-02-14T11:07:00.000000000",1020,2983669.0]
["2020-02-14T04:07:00.000000000","2020-02-14T11:07:00.000000000",1133,959.4688]
["2020-02-14T04:07:15.000000000","2020-02-14T11:07:15.000000000",1022,0.0999976]
["2020-02-14T04:07:15.000000000","2020-02-14T11:07:15.000000000",1130,823119685.375]
["2020-02-14T04:07:30.000000000","2020-02-14T11:07:30.000000000",1021,275.8906]
["2020-02-14T04:07:30.000000000","2020-02-14T11:07:30.000000000",1016,478100.0]
["2020-02-14T04:07:45.000000000","2020-02-14T11:07:45.000000000",1019,14900.15]
["2020-02-14T04:07:45.000000000","2020-02-14T11:07:45.000000000",1018,479891.7]
["2020-02-14T04:08:00.000000000","2020-02-14T11:08:00.000000000",1017,478000.0]
["2020-02-14T04:08:00.000000000","2020-02-14T11:08:00.000000000",1020,2983669.0]
["2020-02-14T04:08:00.000000000","2020-02-14T11:08:00.000000000",1133,958.8312]
["2020-02-14T04:08:15.000000000","2020-02-14T11:08:15.000000000",1022,0.06666507]
["2020-02-14T04:08:15.000000000","2020-02-14T11:08:15.000000000",1130,822285153.1557]
["2020-02-14T04:08:30.000000000","2020-02-14T11:08:30.000000000",1021,275.8905]
["2020-02-14T04:08:30.000000000","2020-02-14T11:08:30.000000000",1016,477800.0]
["2020-02-14T04:08:45.000000000","2020-02-14T11:08:45.000000000",1019,14800.050000000001]
["2020-02-14T04:08:45.000000000","2020-02-14T11:08:45.000000000",1018,481283.3]
["2020-02-14T04:09:00.000000000","2020-02-14T11:09:00.000000000",1017,478000.0]
["2020-02-14T04:09:00.000000000","2020-02-14T11:09:00.000000000",1020,2983669.0]
["2020-02-14T04:09:00.000000000","2020-02-14T11:09:00.000000000",1133,958.975]
["2020-02-14T04:09:15.000000000","2020-02-14T11:09:15.000000000",1022,0.06666507]
["2020-02-14T04:09:15.000000000","2020-02-14T11:09:15.000000000",1130,822351390.6075]
["2020-02-14T04:09:30.000000000","2020-02-14T11:09:30.000000000",1021,275.7196]
["2020-02-14T04:09:30.000000000","2020-02-14T11:09:30.000000000",1016,477800.0]
["2020-02-14T04:09:45.000000000","2020-02-14T11:09:45.000000000",1019,14846.76]
["2020-02-14T04:09:45.000000000","2020-02-14T11:09:45.000000000",1018,481387.5]
["2020-02-14T04:10:00.000000000","2020-02-14T11:10:00.000000000",1017,478000.0]
["2020-02-14T04:10:00.000000000","2020-02-14T11:10:00.000000000",1020,2983669.0]
["2020-02-14T04:10:00.000000000","2020-02-14T11:10:00.000000000",1133,957.3504]
["2020-02-14T04:10:15.000000000","2020-02-14T11:10:15.000000000",1022,0.06666507]
["2020-02-14T04:10:15.000000000","2020-02-14T11:10:15.000000000",1130,822385404.4341]
["2020-02-14T04:10:30.000000000","2020-02-14T11:10:30.000000000",1021,275.5576]
["2020-02-14T04:10:30.000000000","2020-02-14T11:10:30.000000000",1016,478000.0]
["2020-02-14T04:10:45.000000000","2020-02-14T11:10:45.000000000",1019,14900.15]
["2020-02-14T04:10:45.000000000","2020-02-14T11:10:45.000000000",1018,481289.60000000003]
["2020-02-14T04:11:00.000000000","2020-02-14T11:11:00.000000000",1017,478000.0]
["2020-02-14T04:11:00.000000000","2020-02-14T11:11:00.000000000",1020,2983669.0]
["2020-02-14T04:11:00.000000000","2020-02-14T11:11:00.000000000",1133,959.4417]
["2020-02-14T04:11:15.000000000","2020-02-14T11:11:15.000000000",1022,0.0999976]
["2020-02-14T04:11:15.000000000","2020-02-14T11:11:15.000000000",1130,822722260.6642]
["2020-02-14T04:11:30.000000000","2020-02-14T11:11:30.000000000",1021,275.6153]
["2020-02-14T04:11:30.000000000","2020-02-14T11:11:30.000000000",1016,477600.0]
["2020-02-14T04:11:45.000000000","2020-02-14T11:11:45.000000000",1019,14800.050000000001]
["2020-02-14T04:11:45.000000000","2020-02-14T11:11:45.000000000",1018,481316.7]
["2020-02-14T04:12:00.000000000","2020-02-14T11:12:00.000000000",1017,478000.0]
["2020-02-14T04:12:00.000000000","2020-02-14T11:12:00.000000000",1020,2983669.0]
["2020-02-14T04:12:00.000000000","2020-02-14T11:12:00.000000000",1133,959.1458]
["2020-02-14T04:12:15.000000000","2020-02-14T11:12:15.000000000",1022,0.05333205]
["2020-02-14T04:12:15.000000000","2020-02-14T11:12:15.000000000",1130,822364817.118]
["2020-02-14T04:12:30.000000000","2020-02-14T11:12:30.000000000",1021,275.5529]
["2020-02-14T04:12:30.000000000","2020-02-14T11:12:30.000000000",1016,477700.0]
["2020-02-14T04:12:45.000000000","2020-02-14T11:12:45.000000000",1019,14800.050000000001]
["2020-02-14T04:12:45.000000000","2020-02-14T11:12:45.000000000",1018,479000.0]
["2020-02-14T04:13:00.000000000","2020-02-14T11:13:00.000000000",1017,477733.3]
["2020-02-14T04:13:00.000000000","2020-02-14T11:13:00.000000000",1020,2983669.0]
["2020-02-14T04:13:00.000000000","2020-02-14T11:13:00.000000000",1133,958.5208]
["2020-02-14T04:13:15.000000000","2020-02-14T11:13:15.000000000",1022,0.08222024]
["2020-02-14T04:13:15.000000000","2020-02-14T11:13:15.000000000",1130,822609477.976]
["2020-02-14T04:13:30.000000000","2020-02-14T11:13:30.000000000",1021,275.8372]
["2020-02-14T04:13:30.000000000","2020-02-14T11:13:30.000000000",1016,478000.0]
["2020-02-14T04:13:45.000000000","2020-02-14T11:13:45.000000000",1019,14846.76]
["2020-02-14T04:13:45.000000000","2020-02-14T11:13:45.000000000",1018,481189.6]
["2020-02-14T04:14:00.000000000","2020-02-14T11:14:00.000000000",1017,478000.0]
["2020-02-14T04:14:00.000000000","2020-02-14T11:14:00.000000000",1020,2983669.0]
["2020-02-14T04:14:00.000000000","2020-02-14T11:14:00.000000000",1133,959.1333]
["2020-02-14T04:14:15.000000000","2020-02-14T11:14:15.000000000",1022,0.08095044]
["2020-02-14T04:14:15.000000000","2020-02-14T11:14:15.000000000",1130,822513105.4673]
["2020-02-14T04:14:30.000000000","2020-02-14T11:14:30.000000000",1021,275.693]
["2020-02-14T04:14:30.000000000","2020-02-14T11:14:30.000000000",1016,477700.0]
["2020-02-14T04:14:45.000000000","2020-02-14T11:14:45.000000000",1019,14846.76]
["2020-02-14T04:14:45.000000000","2020-02-14T11:14:45.000000000",1018,480691.7]
["2020-02-14T04:15:00.000000000","2020-02-14T11:15:00.000000000",1017,478000.0]
["2020-02-14T04:15:00.000000000","2020-02-14T11:15:00.000000000",1020,2983669.0]
["2020-02-14T04:15:00.000000000","2020-02-14T11:15:00.000000000",1133,959.1583]
["2020-02-14T04:15:15.000000000","2020-02-14T11:15:15.000000000",1022,0.06666507]
["2020-02-14T04:15:15.000000000","2020-02-14T11:15:15.000000000",1130,822815052.7701]
["2020-02-14T04:15:30.000000000","2020-02-14T11:15:30.000000000",1021,275.7574]
["2020-02-14T04:15:30.000000000","2020-02-14T11:15:30.000000000",1016,477900.0]
["2020-02-14T04:15:45.000000000","2020-02-14T11:15:45.000000000",1019,14800.050000000001]
["2020-02-14T04:15:45.000000000","2020-02-14T11:15:45.000000000",1018,481044.6]
["2020-02-14T04:16:00.000000000","2020-02-14T11:16:00.000000000",1017,478000.0]
["2020-02-14T04:16:00.000000000","2020-02-14T11:16:00.000000000",1020,2983669.0]
["2020-02-14T04:16:00.000000000","2020-02-14T11:16:00.000000000",1133,959.2375]
["2020-02-14T04:16:15.000000000","2020-02-14T11:16:15.000000000",1022,0.03333253]
["2020-02-14T04:16:15.000000000","2020-02-14T11:16:15.000000000",1130,822570093.5452]
["2020-02-14T04:16:30.000000000","2020-02-14T11:16:30.000000000",1021,275.6908]
["2020-02-14T04:16:30.000000000","2020-02-14T11:16:30.000000000",1130,822570093.5452]
["2020-02-14T04:16:45.000000000","2020-02-14T11:16:45.000000000",1022,0.05110988]
["2020-02-14T04:16:45.000000000","2020-02-14T11:16:45.000000000",1130,822835043.3524]
["2020-02-14T04:17:00.000000000","2020-02-14T11:17:00.000000000",1021,275.8573]
["2020-02-14T04:17:00.000000000","2020-02-14T11:17:00.000000000",1016,477900.0]
["2020-02-14T04:17:15.000000000","2020-02-14T11:17:15.000000000",1019,14846.76]
["2020-02-14T04:17:15.000000000","2020-02-14T11:17:15.000000000",1018,481160.39999999997]
["2020-02-14T04:17:30.000000000","2020-02-14T11:17:30.000000000",1017,478000.0]
["2020-02-14T04:17:30.000000000","2020-02-14T11:17:30.000000000",1020,2983669.0]
["2020-02-14T04:17:30.000000000","2020-02-14T11:17:30.000000000",1133,959.1396]
["2020-02-14T04:17:45.000000000","2020-02-14T11:17:45.000000000",1022,0.06888723]
["2020-02-14T04:17:45.000000000","2020-02-14T11:17:45.000000000",1130,822728824.736]
["2020-02-14T04:18:00.000000000","2020-02-14T11:18:00.000000000",1021,275.7729]
["2020-02-14T04:18:00.000000000","2020-02-14T11:18:00.000000000",1016,477800.0]
["2020-02-14T04:18:15.000000000","2020-02-14T11:18:15.000000000",1019,14846.76]
["2020-02-14T04:18:15.000000000","2020-02-14T11:18:15.000000000",1018,480406.3]
["2020-02-14T04:18:30.000000000","2020-02-14T11:18:30.000000000",1017,478000.0]
["2020-02-14T04:18:30.000000000","2020-02-14T11:18:30.000000000",1020,2983669.0]
["2020-02-14T04:18:30.000000000","2020-02-14T11:18:30.000000000",1133,959.1583]
["2020-02-14T04:18:45.000000000","2020-02-14T11:18:45.000000000",1022,0.08444241]
["2020-02-14T04:18:45.000000000","2020-02-14T11:18:45.000000000",1130,822874427.7832]
["2020-02-14T04:19:00.000000000","2020-02-14T11:19:00.000000000",1021,275.8239]
["2020-02-14T04:19:00.000000000","2020-02-14T11:19:00.000000000",1016,477500.0]
["2020-02-14T04:19:15.000000000","2020-02-14T11:19:15.000000000",1019,14846.76]
["2020-02-14T04:19:15.000000000","2020-02-14T11:19:15.000000000",1018,481127.1]
["2020-02-14T04:19:30.000000000","2020-02-14T11:19:30.000000000",1017,478000.0]
["2020-02-14T04:19:30.000000000","2020-02-14T11:19:30.000000000",1020,2983669.0]
["2020-02-14T04:19:30.000000000","2020-02-14T11:19:30.000000000",1133,959.1729]
["2020-02-14T04:19:45.000000000","2020-02-14T11:19:45.000000000",1022,0.06666507]
["2020-02-14T04:19:45.000000000","2020-02-14T11:19:45.000000000",1130,822563529.4734]
["2020-02-14T04:20:00.000000000","2020-02-14T11:20:00.000000000",1021,275.7108]
["2020-02-14T04:20:00.000000000","2020-02-14T11:20:00.000000000",1016,477700.0]
["2020-02-14T04:20:15.000000000","2020-02-14T11:20:15.000000000",1019,14800.050000000001]
["2020-02-14T04:20:15.000000000","2020-02-14T11:20:15.000000000",1018,481687.5]
["2020-02-14T04:20:30.000000000","2020-02-14T11:20:30.000000000",1017,478000.0]
["2020-02-14T04:20:30.000000000","2020-02-14T11:20:30.000000000",1020,2983669.0]
["2020-02-14T04:20:30.000000000","2020-02-14T11:20:30.000000000",1133,959.5]
["2020-02-14T04:20:45.000000000","2020-02-14T11:20:45.000000000",1022,0.06666507]
["2020-02-14T04:20:45.000000000","2020-02-14T11:20:45.000000000",1130,823000636.9819]
["2020-02-14T04:21:00.000000000","2020-02-14T11:21:00.000000000",1021,275.7752]
["2020-02-14T04:21:00.000000000","2020-02-14T11:21:00.000000000",1016,477900.0]
["2020-02-14T04:21:15.000000000","2020-02-14T11:21:15.000000000",1019,14853.44]
["2020-02-14T04:21:15.000000000","2020-02-14T11:21:15.000000000",1018,481418.8]
["2020-02-14T04:21:30.000000000","2020-02-14T11:21:30.000000000",1017,476266.7]
["2020-02-14T04:21:30.000000000","2020-02-14T11:21:30.000000000",1020,2983669.0]
["2020-02-14T04:21:30.000000000","2020-02-14T11:21:30.000000000",1133,957.5875]
["2020-02-14T04:21:45.000000000","2020-02-14T11:21:45.000000000",1022,0.05237969]
["2020-02-14T04:21:45.000000000","2020-02-14T11:21:45.000000000",1130,822456714.1232]
["2020-02-14T04:22:00.000000000","2020-02-14T11:22:00.000000000",1021,275.6775]
["2020-02-14T04:22:00.000000000","2020-02-14T11:22:00.000000000",1016,477700.0]
["2020-02-14T04:22:15.000000000","2020-02-14T11:22:15.000000000",1019,14900.15]
["2020-02-14T04:22:15.000000000","2020-02-14T11:22:15.000000000",1018,481350.0]
["2020-02-14T04:22:30.000000000","2020-02-14T11:22:30.000000000",1017,476000.0]
["2020-02-14T04:22:30.000000000","2020-02-14T11:22:30.000000000",1020,2983669.0]
["2020-02-14T04:22:30.000000000","2020-02-14T11:22:30.000000000",1133,957.5583]
["2020-02-14T04:22:45.000000000","2020-02-14T11:22:45.000000000",1022,0.05110988]
["2020-02-14T04:22:45.000000000","2020-02-14T11:22:45.000000000",1130,822728824.736]
["2020-02-14T04:23:00.000000000","2020-02-14T11:23:00.000000000",1021,275.7906]
["2020-02-14T04:23:00.000000000","2020-02-14T11:23:00.000000000",1016,477500.0]
["2020-02-14T04:23:15.000000000","2020-02-14T11:23:15.000000000",1019,14900.15]
["2020-02-14T04:23:15.000000000","2020-02-14T11:23:15.000000000",1018,481425.0]
["2020-02-14T04:23:30.000000000","2020-02-14T11:23:30.000000000",1017,478000.0]
["2020-02-14T04:23:30.000000000","2020-02-14T11:23:30.000000000",1020,2983669.0]
["2020-02-14T04:23:30.000000000","2020-02-14T11:23:30.000000000",1133,959.375]
["2020-02-14T04:23:45.000000000","2020-02-14T11:23:45.000000000",1022,0.06666507]
["2020-02-14T04:23:45.000000000","2020-02-14T11:23:45.000000000",1130,822960655.8173]
["2020-02-14T04:24:00.000000000","2020-02-14T11:24:00.000000000",1021,275.6486]
["2020-02-14T04:24:00.000000000","2020-02-14T11:24:00.000000000",1016,477700.0]
["2020-02-14T04:24:15.000000000","2020-02-14T11:24:15.000000000",1019,14800.050000000001]
["2020-02-14T04:24:15.000000000","2020-02-14T11:24:15.000000000",1018,481250.0]
["2020-02-14T04:24:30.000000000","2020-02-14T11:24:30.000000000",1017,478000.0]
["2020-02-14T04:24:30.000000000","2020-02-14T11:24:30.000000000",1020,2983669.0]
["2020-02-14T04:24:30.000000000","2020-02-14T11:24:30.000000000",1133,959.5313]
["2020-02-14T04:24:45.000000000","2020-02-14T11:24:45.000000000",1022,0.08444241]
["2020-02-14T04:24:45.000000000","2020-02-14T11:24:45.000000000",1130,823099694.7927]
["2020-02-14T04:25:00.000000000","2020-02-14T11:25:00.000000000",1021,275.7374]
["2020-02-14T04:25:00.000000000","2020-02-14T11:25:00.000000000",1016,477400.0]
["2020-02-14T04:25:15.000000000","2020-02-14T11:25:15.000000000",1019,14900.15]
["2020-02-14T04:25:15.000000000","2020-02-14T11:25:15.000000000",1018,481168.8]
["2020-02-14T04:25:30.000000000","2020-02-14T11:25:30.000000000",1017,478000.0]
["2020-02-14T04:25:30.000000000","2020-02-14T11:25:30.000000000",1020,2983669.0]
["2020-02-14T04:25:30.000000000","2020-02-14T11:25:30.000000000",1133,959.4146]
["2020-02-14T04:25:45.000000000","2020-02-14T11:25:45.000000000",1022,0.06666507]
["2020-02-14T04:25:45.000000000","2020-02-14T11:25:45.000000000",1130,822569795.1783]
["2020-02-14T04:26:00.000000000","2020-02-14T11:26:00.000000000",1022,0.06666507]
["2020-02-14T04:26:00.000000000","2020-02-14T11:26:00.000000000",1130,822569795.1783]
["2020-02-14T04:26:15.000000000","2020-02-14T11:26:15.000000000",1022,0.04888771]
["2020-02-14T04:26:15.000000000","2020-02-14T11:26:15.000000000",1130,822728824.736]
["2020-02-14T04:26:30.000000000","2020-02-14T11:26:30.000000000",1021,275.8097]
["2020-02-14T04:26:30.000000000","2020-02-14T11:26:30.000000000",1016,477600.0]
["2020-02-14T04:26:45.000000000","2020-02-14T11:26:45.000000000",1019,14800.050000000001]
["2020-02-14T04:26:45.000000000","2020-02-14T11:26:45.000000000",1018,481500.0]
["2020-02-14T04:27:00.000000000","2020-02-14T11:27:00.000000000",1017,478000.0]
["2020-02-14T04:27:00.000000000","2020-02-14T11:27:00.000000000",1020,2983669.0]
["2020-02-14T04:27:00.000000000","2020-02-14T11:27:00.000000000",1133,959.3625]
["2020-02-14T04:27:15.000000000","2020-02-14T11:27:15.000000000",1022,0.0355547]
["2020-02-14T04:27:15.000000000","2020-02-14T11:27:15.000000000",1130,822285153.1557]
["2020-02-14T04:27:30.000000000","2020-02-14T11:27:30.000000000",1021,275.6574]
["2020-02-14T04:27:30.000000000","2020-02-14T11:27:30.000000000",1016,477700.0]
["2020-02-14T04:27:45.000000000","2020-02-14T11:27:45.000000000",1019,14900.15]
["2020-02-14T04:27:45.000000000","2020-02-14T11:27:45.000000000",1018,481348.2]
["2020-02-14T04:28:00.000000000","2020-02-14T11:28:00.000000000",1017,476000.0]
["2020-02-14T04:28:00.000000000","2020-02-14T11:28:00.000000000",1020,2983669.0]
["2020-02-14T04:28:00.000000000","2020-02-14T11:28:00.000000000",1133,957.5583]
["2020-02-14T04:28:15.000000000","2020-02-14T11:28:15.000000000",1022,0.0999976]
["2020-02-14T04:28:15.000000000","2020-02-14T11:28:15.000000000",1130,822371381.1898]
["2020-02-14T04:28:30.000000000","2020-02-14T11:28:30.000000000",1021,275.6242]
["2020-02-14T04:28:30.000000000","2020-02-14T11:28:30.000000000",1016,477800.0]
["2020-02-14T04:28:45.000000000","2020-02-14T11:28:45.000000000",1019,14846.76]
["2020-02-14T04:28:45.000000000","2020-02-14T11:28:45.000000000",1018,481368.7]
["2020-02-14T04:29:00.000000000","2020-02-14T11:29:00.000000000",1017,477733.3]
["2020-02-14T04:29:00.000000000","2020-02-14T11:29:00.000000000",1020,2983669.0]
["2020-02-14T04:29:00.000000000","2020-02-14T11:29:00.000000000",1133,959.0312]
["2020-02-14T04:29:15.000000000","2020-02-14T11:29:15.000000000",1022,0.0999976]
["2020-02-14T04:29:15.000000000","2020-02-14T11:29:15.000000000",1130,822391371.7721]
["2020-02-14T04:29:30.000000000","2020-02-14T11:29:30.000000000",1021,275.6176]
["2020-02-14T04:29:30.000000000","2020-02-14T11:29:30.000000000",1016,477600.0]
["2020-02-14T04:29:45.000000000","2020-02-14T11:29:45.000000000",1019,14857.25]
["2020-02-14T04:29:45.000000000","2020-02-14T11:29:45.000000000",1018,481250.0]
["2020-02-14T04:30:00.000000000","2020-02-14T11:30:00.000000000",1019,14842.95]
["2020-02-14T04:30:00.000000000","2020-02-14T11:30:00.000000000",1018,479654.0]
["2020-02-14T04:30:15.000000000","2020-02-14T11:30:15.000000000",1019,14800.050000000001]
["2020-02-14T04:30:15.000000000","2020-02-14T11:30:15.000000000",1018,480616.69999999995]
["2020-02-14T04:30:30.000000000","2020-02-14T11:30:30.000000000",1017,476266.7]
["2020-02-14T04:30:30.000000000","2020-02-14T11:30:30.000000000",1020,2983669.0]
["2020-02-14T04:30:30.000000000","2020-02-14T11:30:30.000000000",1133,957.3688]
["2020-02-14T04:30:45.000000000","2020-02-14T11:30:45.000000000",1022,0.06666507]
["2020-02-14T04:30:45.000000000","2020-02-14T11:30:45.000000000",1130,822066450.218]
["2020-02-14T04:31:00.000000000","2020-02-14T11:31:00.000000000",1021,275.562]
["2020-02-14T04:31:00.000000000","2020-02-14T11:31:00.000000000",1016,477600.0]
["2020-02-14T04:31:15.000000000","2020-02-14T11:31:15.000000000",1019,14800.050000000001]
["2020-02-14T04:31:15.000000000","2020-02-14T11:31:15.000000000",1018,480562.5]
["2020-02-14T04:31:30.000000000","2020-02-14T11:31:30.000000000",1017,476266.7]
["2020-02-14T04:31:30.000000000","2020-02-14T11:31:30.000000000",1020,2983669.0]
["2020-02-14T04:31:30.000000000","2020-02-14T11:31:30.000000000",1133,957.2834]
["2020-02-14T04:31:45.000000000","2020-02-14T11:31:45.000000000",1022,0.06666507]
["2020-02-14T04:31:45.000000000","2020-02-14T11:31:45.000000000",1130,822172668.8344]
["2020-02-14T04:32:00.000000000","2020-02-14T11:32:00.000000000",1021,275.5576]
["2020-02-14T04:32:00.000000000","2020-02-14T11:32:00.000000000",1016,477500.0]
["2020-02-14T04:32:15.000000000","2020-02-14T11:32:15.000000000",1019,14853.44]
["2020-02-14T04:32:15.000000000","2020-02-14T11:32:15.000000000",1018,479287.5]
["2020-02-14T04:32:30.000000000","2020-02-14T11:32:30.000000000",1017,476000.0]
["2020-02-14T04:32:30.000000000","2020-02-14T11:32:30.000000000",1020,2983669.0]
["2020-02-14T04:32:30.000000000","2020-02-14T11:32:30.000000000",1133,956.4417]
["2020-02-14T04:32:45.000000000","2020-02-14T11:32:45.000000000",1022,0.03333253]
["2020-02-14T04:32:45.000000000","2020-02-14T11:32:45.000000000",1130,822086440.8003]
["2020-02-14T04:33:00.000000000","2020-02-14T11:33:00.000000000",1021,275.5553]
["2020-02-14T04:33:00.000000000","2020-02-14T11:33:00.000000000",1016,477600.0]
["2020-02-14T04:33:15.000000000","2020-02-14T11:33:15.000000000",1019,14846.76]
["2020-02-14T04:33:15.000000000","2020-02-14T11:33:15.000000000",1018,478602.10000000003]
["2020-02-14T04:33:30.000000000","2020-02-14T11:33:30.000000000",1017,477733.3]
["2020-02-14T04:33:30.000000000","2020-02-14T11:33:30.000000000",1020,2983669.0]
["2020-02-14T04:33:30.000000000","2020-02-14T11:33:30.000000000",1133,956.5104]
["2020-02-14T04:33:45.000000000","2020-02-14T11:33:45.000000000",1022,0.06888723]
["2020-02-14T04:33:45.000000000","2020-02-14T11:33:45.000000000",1130,821987084.6226]
["2020-02-14T04:34:00.000000000","2020-02-14T11:34:00.000000000",1021,275.5576]
["2020-02-14T04:34:00.000000000","2020-02-14T11:34:00.000000000",1016,477400.0]
["2020-02-14T04:34:15.000000000","2020-02-14T11:34:15.000000000",1019,14800.050000000001]
["2020-02-14T04:34:15.000000000","2020-02-14T11:34:15.000000000",1018,481000.0]
["2020-02-14T04:34:30.000000000","2020-02-14T11:34:30.000000000",1017,476000.0]
["2020-02-14T04:34:30.000000000","2020-02-14T11:34:30.000000000",1020,2983669.0]
["2020-02-14T04:34:45.000000000","2020-02-14T11:34:45.000000000",1019,14853.44]
["2020-02-14T04:34:45.000000000","2020-02-14T11:34:45.000000000",1018,478750.0]
["2020-02-14T04:35:00.000000000","2020-02-14T11:35:00.000000000",1017,476000.0]
["2020-02-14T04:35:00.000000000","2020-02-14T11:35:00.000000000",1020,2983669.0]
["2020-02-14T04:35:00.000000000","2020-02-14T11:35:00.000000000",1133,954.8417]
["2020-02-14T04:35:15.000000000","2020-02-14T11:35:15.000000000",1022,0.03333253]
["2020-02-14T04:35:15.000000000","2020-02-14T11:35:15.000000000",1130,821748689.4695]
["2020-02-14T04:35:30.000000000","2020-02-14T11:35:30.000000000",1021,275.3089]
["2020-02-14T04:35:30.000000000","2020-02-14T11:35:30.000000000",1016,477500.0]
["2020-02-14T04:35:45.000000000","2020-02-14T11:35:45.000000000",1019,14800.050000000001]
["2020-02-14T04:35:45.000000000","2020-02-14T11:35:45.000000000",1018,478830.4]
["2020-02-14T04:36:00.000000000","2020-02-14T11:36:00.000000000",1019,14800.050000000001]
["2020-02-14T04:36:00.000000000","2020-02-14T11:36:00.000000000",1018,478966.5]
["2020-02-14T04:36:15.000000000","2020-02-14T11:36:15.000000000",1019,14800.050000000001]
["2020-02-14T04:36:15.000000000","2020-02-14T11:36:15.000000000",1018,478908.3]
["2020-02-14T04:36:30.000000000","2020-02-14T11:36:30.000000000",1017,476000.0]
["2020-02-14T04:36:30.000000000","2020-02-14T11:36:30.000000000",1020,2983669.0]
["2020-02-14T04:36:30.000000000","2020-02-14T11:36:30.000000000",1133,954.7146]
["2020-02-14T04:36:45.000000000","2020-02-14T11:36:45.000000000",1022,0.06666507]
["2020-02-14T04:36:45.000000000","2020-02-14T11:36:45.000000000",1130,821774945.7567]
["2020-02-14T04:37:00.000000000","2020-02-14T11:37:00.000000000",1021,275.4243]
["2020-02-14T04:37:00.000000000","2020-02-14T11:37:00.000000000",1016,477400.0]
["2020-02-14T04:37:15.000000000","2020-02-14T11:37:15.000000000",1019,14800.050000000001]
["2020-02-14T04:37:15.000000000","2020-02-14T11:37:15.000000000",1018,478606.3]
["2020-02-14T04:37:30.000000000","2020-02-14T11:37:30.000000000",1017,477733.3]
["2020-02-14T04:37:30.000000000","2020-02-14T11:37:30.000000000",1020,2983669.0]
["2020-02-14T04:37:30.000000000","2020-02-14T11:37:30.000000000",1133,956.4708]
["2020-02-14T04:37:45.000000000","2020-02-14T11:37:45.000000000",1022,0.06666507]
["2020-02-14T04:37:45.000000000","2020-02-14T11:37:45.000000000",1130,821470313.1518]
["2020-02-14T04:38:00.000000000","2020-02-14T11:38:00.000000000",1021,275.3863]
["2020-02-14T04:38:00.000000000","2020-02-14T11:38:00.000000000",1016,477100.0]
["2020-02-14T04:38:15.000000000","2020-02-14T11:38:15.000000000",1019,14846.76]
["2020-02-14T04:38:15.000000000","2020-02-14T11:38:15.000000000",1018,478643.7]
["2020-02-14T04:38:30.000000000","2020-02-14T11:38:30.000000000",1017,476000.0]
["2020-02-14T04:38:30.000000000","2020-02-14T11:38:30.000000000",1020,2983669.0]
["2020-02-14T04:38:30.000000000","2020-02-14T11:38:30.000000000",1133,954.5708]
["2020-02-14T04:38:45.000000000","2020-02-14T11:38:45.000000000",1022,0.06666507]
["2020-02-14T04:38:45.000000000","2020-02-14T11:38:45.000000000",1130,821523422.46]
["2020-02-14T04:39:00.000000000","2020-02-14T11:39:00.000000000",1021,275.3245]
["2020-02-14T04:39:00.000000000","2020-02-14T11:39:00.000000000",1016,477400.0]
["2020-02-14T04:39:15.000000000","2020-02-14T11:39:15.000000000",1019,14846.76]
["2020-02-14T04:39:15.000000000","2020-02-14T11:39:15.000000000",1018,478727.10000000003]
["2020-02-14T04:39:30.000000000","2020-02-14T11:39:30.000000000",1017,476000.0]
["2020-02-14T04:39:30.000000000","2020-02-14T11:39:30.000000000",1020,2983669.0]
["2020-02-14T04:39:30.000000000","2020-02-14T11:39:30.000000000",1133,954.6958]
["2020-02-14T04:39:45.000000000","2020-02-14T11:39:45.000000000",1022,0.08444241]
["2020-02-14T04:39:45.000000000","2020-02-14T11:39:45.000000000",1130,821774945.7567]
["2020-02-14T04:40:00.000000000","2020-02-14T11:40:00.000000000",1021,275.4243]
["2020-02-14T04:40:00.000000000","2020-02-14T11:40:00.000000000",1016,477200.0]
["2020-02-14T04:40:15.000000000","2020-02-14T11:40:15.000000000",1019,14853.44]
["2020-02-14T04:40:15.000000000","2020-02-14T11:40:15.000000000",1018,478583.3]
["2020-02-14T04:40:30.000000000","2020-02-14T11:40:30.000000000",1017,476266.7]
["2020-02-14T04:40:30.000000000","2020-02-14T11:40:30.000000000",1020,2983669.0]
["2020-02-14T04:40:30.000000000","2020-02-14T11:40:30.000000000",1133,954.8917]
["2020-02-14T04:40:45.000000000","2020-02-14T11:40:45.000000000",1022,0.06888723]
["2020-02-14T04:40:45.000000000","2020-02-14T11:40:45.000000000",1130,821821490.9931]
["2020-02-14T04:41:00.000000000","2020-02-14T11:41:00.000000000",1021,275.3533]
["2020-02-14T04:41:00.000000000","2020-02-14T11:41:00.000000000",1016,477500.0]
["2020-02-14T04:41:15.000000000","2020-02-14T11:41:15.000000000",1019,14853.44]
["2020-02-14T04:41:15.000000000","2020-02-14T11:41:15.000000000",1018,478712.5]
["2020-02-14T04:41:30.000000000","2020-02-14T11:41:30.000000000",1017,476000.0]
["2020-02-14T04:41:30.000000000","2020-02-14T11:41:30.000000000",1020,2983669.0]
["2020-02-14T04:41:30.000000000","2020-02-14T11:41:30.000000000",1133,954.4354]
["2020-02-14T04:41:45.000000000","2020-02-14T11:41:45.000000000",1022,0.04888771]
["2020-02-14T04:41:45.000000000","2020-02-14T11:41:45.000000000",1130,821463749.08]
["2020-02-14T04:42:00.000000000","2020-02-14T11:42:00.000000000",1021,275.3822]
["2020-02-14T04:42:00.000000000","2020-02-14T11:42:00.000000000",1016,477400.0]
["2020-02-14T04:42:15.000000000","2020-02-14T11:42:15.000000000",1019,14800.050000000001]
["2020-02-14T04:42:15.000000000","2020-02-14T11:42:15.000000000",1018,479502.1]
["2020-02-14T04:42:30.000000000","2020-02-14T11:42:30.000000000",1017,476000.0]
["2020-02-14T04:42:30.000000000","2020-02-14T11:42:30.000000000",1020,2983669.0]
["2020-02-14T04:42:30.000000000","2020-02-14T11:42:30.000000000",1133,954.8917]
["2020-02-14T04:42:45.000000000","2020-02-14T11:42:45.000000000",1022,0.04666555]
["2020-02-14T04:42:45.000000000","2020-02-14T11:42:45.000000000",1130,821682452.0177]
["2020-02-14T04:43:00.000000000","2020-02-14T11:43:00.000000000",1021,275.4244]
["2020-02-14T04:43:00.000000000","2020-02-14T11:43:00.000000000",1016,477400.0]
["2020-02-14T04:43:15.000000000","2020-02-14T11:43:15.000000000",1019,14853.44]
["2020-02-14T04:43:15.000000000","2020-02-14T11:43:15.000000000",1018,479410.39999999997]
["2020-02-14T04:43:30.000000000","2020-02-14T11:43:30.000000000",1017,476000.0]
["2020-02-14T04:43:30.000000000","2020-02-14T11:43:30.000000000",1020,2983669.0]
["2020-02-14T04:43:30.000000000","2020-02-14T11:43:30.000000000",1133,954.55]
["2020-02-14T04:43:45.000000000","2020-02-14T11:43:45.000000000",1022,0.06666507]
["2020-02-14T04:43:45.000000000","2020-02-14T11:43:45.000000000",1130,820807938.6338]
["2020-02-14T04:44:00.000000000","2020-02-14T11:44:00.000000000",1021,275.3311]
["2020-02-14T04:44:00.000000000","2020-02-14T11:44:00.000000000",1016,477400.0]
["2020-02-14T04:44:15.000000000","2020-02-14T11:44:15.000000000",1019,14853.44]
["2020-02-14T04:44:15.000000000","2020-02-14T11:44:15.000000000",1018,478375.0]
["2020-02-14T04:44:30.000000000","2020-02-14T11:44:30.000000000",1017,476000.0]
["2020-02-14T04:44:30.000000000","2020-02-14T11:44:30.000000000",1020,2983669.0]
["2020-02-14T04:44:30.000000000","2020-02-14T11:44:30.000000000",1133,954.4667]
["2020-02-14T04:44:45.000000000","2020-02-14T11:44:45.000000000",1022,0.03333253]
["2020-02-14T04:44:45.000000000","2020-02-14T11:44:45.000000000",1130,821583095.84]
["2020-02-14T04:45:00.000000000","2020-02-14T11:45:00.000000000",1021,275.4088]
["2020-02-14T04:45:00.000000000","2020-02-14T11:45:00.000000000",1016,477500.0]
["2020-02-14T04:45:15.000000000","2020-02-14T11:45:15.000000000",1019,14853.44]
["2020-02-14T04:45:15.000000000","2020-02-14T11:45:15.000000000",1018,478241.69999999995]
["2020-02-14T04:45:30.000000000","2020-02-14T11:45:30.000000000",1017,476000.0]
["2020-02-14T04:45:30.000000000","2020-02-14T11:45:30.000000000",1020,2983669.0]
["2020-02-14T04:45:30.000000000","2020-02-14T11:45:30.000000000",1133,954.1021]
["2020-02-14T04:45:45.000000000","2020-02-14T11:45:45.000000000",1022,0.0999976]
["2020-02-14T04:45:45.000000000","2020-02-14T11:45:45.000000000",1130,821073186.8079]
["2020-02-14T04:46:00.000000000","2020-02-14T11:46:00.000000000",1021,275.1935]
["2020-02-14T04:46:00.000000000","2020-02-14T11:46:00.000000000",1016,477100.0]
["2020-02-14T04:46:15.000000000","2020-02-14T11:46:15.000000000",1019,14846.76]
["2020-02-14T04:46:15.000000000","2020-02-14T11:46:15.000000000",1018,478320.80000000005]
["2020-02-14T04:46:30.000000000","2020-02-14T11:46:30.000000000",1017,476000.0]
["2020-02-14T04:46:30.000000000","2020-02-14T11:46:30.000000000",1020,2983669.0]
["2020-02-14T04:46:30.000000000","2020-02-14T11:46:30.000000000",1133,954.3125]
["2020-02-14T04:46:45.000000000","2020-02-14T11:46:45.000000000",1022,0.06666507]
["2020-02-14T04:46:45.000000000","2020-02-14T11:46:45.000000000",1130,821662759.8023]
["2020-02-14T04:47:00.000000000","2020-02-14T11:47:00.000000000",1021,275.289]
["2020-02-14T04:47:00.000000000","2020-02-14T11:47:00.000000000",1016,477200.0]
["2020-02-14T04:47:15.000000000","2020-02-14T11:47:15.000000000",1019,14800.050000000001]
["2020-02-14T04:47:15.000000000","2020-02-14T11:47:15.000000000",1018,478125.0]
["2020-02-14T04:47:30.000000000","2020-02-14T11:47:30.000000000",1017,476000.0]
["2020-02-14T04:47:30.000000000","2020-02-14T11:47:30.000000000",1020,2983669.0]
["2020-02-14T04:47:30.000000000","2020-02-14T11:47:30.000000000",1133,954.1833]
["2020-02-14T04:47:45.000000000","2020-02-14T11:47:45.000000000",1022,0.05333205]
["2020-02-14T04:47:45.000000000","2020-02-14T11:47:45.000000000",1130,821384383.4846]
["2020-02-14T04:48:00.000000000","2020-02-14T11:48:00.000000000",1021,275.3246]
["2020-02-14T04:48:00.000000000","2020-02-14T11:48:00.000000000",1016,477300.0]
["2020-02-14T04:48:15.000000000","2020-02-14T11:48:15.000000000",1019,14842.95]
["2020-02-14T04:48:15.000000000","2020-02-14T11:48:15.000000000",1018,478187.5]
["2020-02-14T04:48:30.000000000","2020-02-14T11:48:30.000000000",1017,476000.0]
["2020-02-14T04:48:30.000000000","2020-02-14T11:48:30.000000000",1020,2983669.0]
["2020-02-14T04:48:30.000000000","2020-02-14T11:48:30.000000000",1133,954.1875]
["2020-02-14T04:48:45.000000000","2020-02-14T11:48:45.000000000",1022,0.06666507]
["2020-02-14T04:48:45.000000000","2020-02-14T11:48:45.000000000",1130,821278463.2351]
["2020-02-14T04:49:00.000000000","2020-02-14T11:49:00.000000000",1021,275.2934]
["2020-02-14T04:49:00.000000000","2020-02-14T11:49:00.000000000",1016,477100.0]
["2020-02-14T04:49:15.000000000","2020-02-14T11:49:15.000000000",1019,14853.44]
["2020-02-14T04:49:15.000000000","2020-02-14T11:49:15.000000000",1018,478520.8]
["2020-02-14T04:49:30.000000000","2020-02-14T11:49:30.000000000",1017,476000.0]
["2020-02-14T04:49:30.000000000","2020-02-14T11:49:30.000000000",1020,2983669.0]
["2020-02-14T04:49:30.000000000","2020-02-14T11:49:30.000000000",1133,954.3792]
["2020-02-14T04:49:45.000000000","2020-02-14T11:49:45.000000000",1022,0.06888723]
["2020-02-14T04:49:45.000000000","2020-02-14T11:49:45.000000000",1130,821404075.7]
["2020-02-14T04:50:00.000000000","2020-02-14T11:50:00.000000000",1021,275.2978]
["2020-02-14T04:50:00.000000000","2020-02-14T11:50:00.000000000",1016,477200.0]
["2020-02-14T04:50:15.000000000","2020-02-14T11:50:15.000000000",1019,14853.44]
["2020-02-14T04:50:15.000000000","2020-02-14T11:50:15.000000000",1018,478241.69999999995]
["2020-02-14T04:50:30.000000000","2020-02-14T11:50:30.000000000",1017,476000.0]
["2020-02-14T04:50:30.000000000","2020-02-14T11:50:30.000000000",1020,2983669.0]
["2020-02-14T04:50:30.000000000","2020-02-14T11:50:30.000000000",1133,955.4771]
["2020-02-14T04:50:45.000000000","2020-02-14T11:50:45.000000000",1022,0.0]
["2020-02-14T04:50:45.000000000","2020-02-14T11:50:45.000000000",1130,820980096.3351]
["2020-02-14T04:51:00.000000000","2020-02-14T11:51:00.000000000",1021,275.1579]
["2020-02-14T04:51:00.000000000","2020-02-14T11:51:00.000000000",1016,477100.0]
["2020-02-14T04:51:15.000000000","2020-02-14T11:51:15.000000000",1019,14900.15]
["2020-02-14T04:51:15.000000000","2020-02-14T11:51:15.000000000",1018,478433.3]
["2020-02-14T04:51:30.000000000","2020-02-14T11:51:30.000000000",1017,476000.0]
["2020-02-14T04:51:30.000000000","2020-02-14T11:51:30.000000000",1020,2983669.0]
["2020-02-14T04:51:30.000000000","2020-02-14T11:51:30.000000000",1133,954.3854]
["2020-02-14T04:51:45.000000000","2020-02-14T11:51:45.000000000",1022,0.01777735]
["2020-02-14T04:51:45.000000000","2020-02-14T11:51:45.000000000",1130,821291591.3787]
["2020-02-14T04:52:00.000000000","2020-02-14T11:52:00.000000000",1021,275.3055]
["2020-02-14T04:52:00.000000000","2020-02-14T11:52:00.000000000",1016,477100.0]
["2020-02-14T04:52:15.000000000","2020-02-14T11:52:15.000000000",1019,14842.95]
["2020-02-14T04:52:15.000000000","2020-02-14T11:52:15.000000000",1018,478406.3]
["2020-02-14T04:52:30.000000000","2020-02-14T11:52:30.000000000",1017,476000.0]
["2020-02-14T04:52:30.000000000","2020-02-14T11:52:30.000000000",1020,2983669.0]
["2020-02-14T04:52:30.000000000","2020-02-14T11:52:30.000000000",1133,954.3438]
["2020-02-14T04:52:45.000000000","2020-02-14T11:52:45.000000000",1022,0.04666555]
["2020-02-14T04:52:45.000000000","2020-02-14T11:52:45.000000000",1130,821006949.3561]
["2020-02-14T04:53:00.000000000","2020-02-14T11:53:00.000000000",1021,275.0581]
["2020-02-14T04:53:00.000000000","2020-02-14T11:53:00.000000000",1016,476700.0]
["2020-02-14T04:53:15.000000000","2020-02-14T11:53:15.000000000",1019,14900.15]
["2020-02-14T04:53:15.000000000","2020-02-14T11:53:15.000000000",1018,478529.2]
["2020-02-14T04:53:30.000000000","2020-02-14T11:53:30.000000000",1017,476000.0]
["2020-02-14T04:53:30.000000000","2020-02-14T11:53:30.000000000",1020,2983669.0]
["2020-02-14T04:53:30.000000000","2020-02-14T11:53:30.000000000",1133,954.2]
["2020-02-14T04:53:45.000000000","2020-02-14T11:53:45.000000000",1022,0.06888723]
["2020-02-14T04:53:45.000000000","2020-02-14T11:53:45.000000000",1130,820933849.4656]
["2020-02-14T04:54:00.000000000","2020-02-14T11:54:00.000000000",1021,275.2399]
["2020-02-14T04:54:00.000000000","2020-02-14T11:54:00.000000000",1016,477000.0]
["2020-02-14T04:54:15.000000000","2020-02-14T11:54:15.000000000",1019,14846.76]
["2020-02-14T04:54:15.000000000","2020-02-14T11:54:15.000000000",1018,478312.5]
["2020-02-14T04:54:30.000000000","2020-02-14T11:54:30.000000000",1017,476000.0]
["2020-02-14T04:54:30.000000000","2020-02-14T11:54:30.000000000",1020,2983669.0]
["2020-02-14T04:54:30.000000000","2020-02-14T11:54:30.000000000",1133,954.3125]
["2020-02-14T04:54:45.000000000","2020-02-14T11:54:45.000000000",1022,0.08222024]
["2020-02-14T04:54:45.000000000","2020-02-14T11:54:45.000000000",1130,821370956.9741]
["2020-02-14T04:55:00.000000000","2020-02-14T11:55:00.000000000",1021,275.2578]
["2020-02-14T04:55:00.000000000","2020-02-14T11:55:00.000000000",1016,476800.0]
["2020-02-14T04:55:15.000000000","2020-02-14T11:55:15.000000000",1019,14853.44]
["2020-02-14T04:55:15.000000000","2020-02-14T11:55:15.000000000",1018,478231.3]
["2020-02-14T04:55:30.000000000","2020-02-14T11:55:30.000000000",1017,476000.0]
["2020-02-14T04:55:30.000000000","2020-02-14T11:55:30.000000000",1020,2983669.0]
["2020-02-14T04:55:30.000000000","2020-02-14T11:55:30.000000000",1133,954.2021]
["2020-02-14T04:55:45.000000000","2020-02-14T11:55:45.000000000",1022,0.04888771]
["2020-02-14T04:55:45.000000000","2020-02-14T11:55:45.000000000",1130,820662335.5866]
["2020-02-14T04:56:00.000000000","2020-02-14T11:56:00.000000000",1021,275.0469]
["2020-02-14T04:56:00.000000000","2020-02-14T11:56:00.000000000",1016,477100.0]
["2020-02-14T04:56:15.000000000","2020-02-14T11:56:15.000000000",1019,14846.76]
["2020-02-14T04:56:15.000000000","2020-02-14T11:56:15.000000000",1018,478168.8]
["2020-02-14T04:56:30.000000000","2020-02-14T11:56:30.000000000",1017,476000.0]
["2020-02-14T04:56:30.000000000","2020-02-14T11:56:30.000000000",1020,2983669.0]
["2020-02-14T04:56:30.000000000","2020-02-14T11:56:30.000000000",1133,955.4]
["2020-02-14T04:56:45.000000000","2020-02-14T11:56:45.000000000",1022,0.0999976]
["2020-02-14T04:56:45.000000000","2020-02-14T11:56:45.000000000",1130,820874474.4525]
["2020-02-14T04:57:00.000000000","2020-02-14T11:57:00.000000000",1021,275.0381]
["2020-02-14T04:57:00.000000000","2020-02-14T11:57:00.000000000",1016,476700.0]
["2020-02-14T04:57:15.000000000","2020-02-14T11:57:15.000000000",1019,14853.44]
["2020-02-14T04:57:15.000000000","2020-02-14T11:57:15.000000000",1018,478093.8]
["2020-02-14T04:57:30.000000000","2020-02-14T11:57:30.000000000",1017,476000.0]
["2020-02-14T04:57:30.000000000","2020-02-14T11:57:30.000000000",1020,2983669.0]
["2020-02-14T04:57:30.000000000","2020-02-14T11:57:30.000000000",1133,954.3458]
["2020-02-14T04:57:45.000000000","2020-02-14T11:57:45.000000000",1022,0.0999976]
["2020-02-14T04:57:45.000000000","2020-02-14T11:57:45.000000000",1130,820642046.6374]
["2020-02-14T04:58:00.000000000","2020-02-14T11:58:00.000000000",1021,275.1979]
["2020-02-14T04:58:00.000000000","2020-02-14T11:58:00.000000000",1016,476900.0]
["2020-02-14T04:58:15.000000000","2020-02-14T11:58:15.000000000",1019,14846.76]
["2020-02-14T04:58:15.000000000","2020-02-14T11:58:15.000000000",1018,478389.6]
["2020-02-14T04:58:30.000000000","2020-02-14T11:58:30.000000000",1017,476000.0]
["2020-02-14T04:58:30.000000000","2020-02-14T11:58:30.000000000",1020,2983669.0]
["2020-02-14T04:58:30.000000000","2020-02-14T11:58:30.000000000",1133,954.1771]
["2020-02-14T04:58:45.000000000","2020-02-14T11:58:45.000000000",1022,0.0999976]
["2020-02-14T04:58:45.000000000","2020-02-14T11:58:45.000000000",1130,821483739.6623]
["2020-02-14T04:59:00.000000000","2020-02-14T11:59:00.000000000",1021,275.3045]
["2020-02-14T04:59:00.000000000","2020-02-14T11:59:00.000000000",1016,476800.0]
["2020-02-14T04:59:15.000000000","2020-02-14T11:59:15.000000000",1019,14853.44]
["2020-02-14T04:59:15.000000000","2020-02-14T11:59:15.000000000",1018,478045.8]
["2020-02-14T04:59:30.000000000","2020-02-14T11:59:30.000000000",1017,476000.0]
["2020-02-14T04:59:30.000000000","2020-02-14T11:59:30.000000000",1020,2983669.0]
["2020-02-14T04:59:30.000000000","2020-02-14T11:59:30.000000000",1133,954.0167]
["2020-02-14T04:59:45.000000000","2020-02-14T11:59:45.000000000",1022,0.05333205]
["2020-02-14T04:59:45.000000000","2020-02-14T11:59:45.000000000",1130,820947275.9761]
["2020-02-14T05:00:00.000000000","2020-02-14T12:00:00.000000000",1021,274.9915]
["2020-02-14T05:00:00.000000000","2020-02-14T12:00:00.000000000",1016,476400.0]
["2020-02-14T05:00:15.000000000","2020-02-14T12:00:15.000000000",1019,14800.050000000001]
["2020-02-14T05:00:15.000000000","2020-02-14T12:00:15.000000000",1018,479400.0]
["2020-02-14T05:00:30.000000000","2020-02-14T12:00:30.000000000",1017,476000.0]
["2020-02-14T05:00:30.000000000","2020-02-14T12:00:30.000000000",1020,2983669.0]
["2020-02-14T05:00:30.000000000","2020-02-14T12:00:30.000000000",1133,955.875]
["2020-02-14T05:00:45.000000000","2020-02-14T12:00:45.000000000",1022,0.08444241]
["2020-02-14T05:00:45.000000000","2020-02-14T12:00:45.000000000",1130,820576107.5525]
["2020-02-14T05:01:00.000000000","2020-02-14T12:01:00.000000000",1021,274.9559]
["2020-02-14T05:01:00.000000000","2020-02-14T12:01:00.000000000",1016,476300.0]
["2020-02-14T05:01:15.000000000","2020-02-14T12:01:15.000000000",1019,14900.15]
["2020-02-14T05:01:15.000000000","2020-02-14T12:01:15.000000000",1018,479625.0]
["2020-02-14T05:01:30.000000000","2020-02-14T12:01:30.000000000",1017,476000.0]
["2020-02-14T05:01:30.000000000","2020-02-14T12:01:30.000000000",1020,2983669.0]
["2020-02-14T05:01:30.000000000","2020-02-14T12:01:30.000000000",1133,955.7062]
["2020-02-14T05:01:45.000000000","2020-02-14T12:01:45.000000000",1022,0.0644429]
["2020-02-14T05:01:45.000000000","2020-02-14T12:01:45.000000000",1130,819748139.405]
["2020-02-14T05:02:00.000000000","2020-02-14T12:02:00.000000000",1021,274.8805]
["2020-02-14T05:02:00.000000000","2020-02-14T12:02:00.000000000",1016,476600.0]
["2020-02-14T05:02:15.000000000","2020-02-14T12:02:15.000000000",1019,14800.050000000001]
["2020-02-14T05:02:15.000000000","2020-02-14T12:02:15.000000000",1018,478187.5]
["2020-02-14T05:02:30.000000000","2020-02-14T12:02:30.000000000",1017,476000.0]
["2020-02-14T05:02:30.000000000","2020-02-14T12:02:30.000000000",1020,2983669.0]
["2020-02-14T05:02:30.000000000","2020-02-14T12:02:30.000000000",1133,954.4063]
["2020-02-14T05:02:45.000000000","2020-02-14T12:02:45.000000000",1022,0.05110988]
["2020-02-14T05:02:45.000000000","2020-02-14T12:02:45.000000000",1130,820622652.7889]
["2020-02-14T05:03:00.000000000","2020-02-14T12:03:00.000000000",1021,275.1713]
["2020-02-14T05:03:00.000000000","2020-02-14T12:03:00.000000000",1016,476900.0]
["2020-02-14T05:03:15.000000000","2020-02-14T12:03:15.000000000",1019,14900.15]
["2020-02-14T05:03:15.000000000","2020-02-14T12:03:15.000000000",1018,478262.5]
["2020-02-14T05:03:30.000000000","2020-02-14T12:03:30.000000000",1017,476000.0]
["2020-02-14T05:03:30.000000000","2020-02-14T12:03:30.000000000",1020,2983669.0]
["2020-02-14T05:03:30.000000000","2020-02-14T12:03:30.000000000",1133,954.2563]
["2020-02-14T05:03:45.000000000","2020-02-14T12:03:45.000000000",1022,0.0644429]
["2020-02-14T05:03:45.000000000","2020-02-14T12:03:45.000000000",1130,820881038.5243]
["2020-02-14T05:04:00.000000000","2020-02-14T12:04:00.000000000",1021,275.1425]
["2020-02-14T05:04:00.000000000","2020-02-14T12:04:00.000000000",1016,477200.0]
["2020-02-14T05:04:15.000000000","2020-02-14T12:04:15.000000000",1019,14900.15]
["2020-02-14T05:04:15.000000000","2020-02-14T12:04:15.000000000",1018,479339.3]
["2020-02-14T05:04:30.000000000","2020-02-14T12:04:30.000000000",1017,476000.0]
["2020-02-14T05:04:30.000000000","2020-02-14T12:04:30.000000000",1020,2983669.0]
["2020-02-14T05:04:30.000000000","2020-02-14T12:04:30.000000000",1133,954.5354]
["2020-02-14T05:04:45.000000000","2020-02-14T12:04:45.000000000",1022,0.0644429]
["2020-02-14T05:04:45.000000000","2020-02-14T12:04:45.000000000",1130,820383959.2689]
["2020-02-14T05:05:00.000000000","2020-02-14T12:05:00.000000000",1021,274.9581]
["2020-02-14T05:05:00.000000000","2020-02-14T12:05:00.000000000",1016,476600.0]
["2020-02-14T05:05:15.000000000","2020-02-14T12:05:15.000000000",1019,14900.15]
["2020-02-14T05:05:15.000000000","2020-02-14T12:05:15.000000000",1018,478691.7]
["2020-02-14T05:05:30.000000000","2020-02-14T12:05:30.000000000",1017,476000.0]
["2020-02-14T05:05:30.000000000","2020-02-14T12:05:30.000000000",1020,2983669.0]
["2020-02-14T05:05:30.000000000","2020-02-14T12:05:30.000000000",1133,954.1354]
["2020-02-14T05:05:45.000000000","2020-02-14T12:05:45.000000000",1022,0.06666507]
["2020-02-14T05:05:45.000000000","2020-02-14T12:05:45.000000000",1130,820980394.702]
["2020-02-14T05:06:00.000000000","2020-02-14T12:06:00.000000000",1021,274.9271]
["2020-02-14T05:06:00.000000000","2020-02-14T12:06:00.000000000",1016,476500.0]
["2020-02-14T05:06:15.000000000","2020-02-14T12:06:15.000000000",1019,14900.15]
["2020-02-14T05:06:15.000000000","2020-02-14T12:06:15.000000000",1018,479429.19999999995]
["2020-02-14T05:06:30.000000000","2020-02-14T12:06:30.000000000",1017,476000.0]
["2020-02-14T05:06:30.000000000","2020-02-14T12:06:30.000000000",1020,2983669.0]
["2020-02-14T05:06:30.000000000","2020-02-14T12:06:30.000000000",1133,955.8583]
["2020-02-14T05:06:45.000000000","2020-02-14T12:06:45.000000000",1022,0.06666507]
["2020-02-14T05:06:45.000000000","2020-02-14T12:06:45.000000000",1130,820980394.702]
["2020-02-14T05:07:00.000000000","2020-02-14T12:07:00.000000000",1021,275.1757]
["2020-02-14T05:07:00.000000000","2020-02-14T12:07:00.000000000",1016,476800.0]
["2020-02-14T05:07:15.000000000","2020-02-14T12:07:15.000000000",1019,14900.15]
["2020-02-14T05:07:15.000000000","2020-02-14T12:07:15.000000000",1018,478475.0]
["2020-02-14T05:07:30.000000000","2020-02-14T12:07:30.000000000",1017,476000.0]
["2020-02-14T05:07:30.000000000","2020-02-14T12:07:30.000000000",1020,2983669.0]
["2020-02-14T05:07:30.000000000","2020-02-14T12:07:30.000000000",1133,954.1833]
["2020-02-14T05:07:45.000000000","2020-02-14T12:07:45.000000000",1022,0.06666507]
["2020-02-14T05:07:45.000000000","2020-02-14T12:07:45.000000000",1130,820423940.4335]
["2020-02-14T05:08:00.000000000","2020-02-14T12:08:00.000000000",1021,274.9249]
["2020-02-14T05:08:00.000000000","2020-02-14T12:08:00.000000000",1016,476500.0]
["2020-02-14T05:08:15.000000000","2020-02-14T12:08:15.000000000",1019,14900.15]
["2020-02-14T05:08:15.000000000","2020-02-14T12:08:15.000000000",1018,478125.0]
["2020-02-14T05:08:30.000000000","2020-02-14T12:08:30.000000000",1017,476000.0]
["2020-02-14T05:08:30.000000000","2020-02-14T12:08:30.000000000",1020,2983669.0]
["2020-02-14T05:08:30.000000000","2020-02-14T12:08:30.000000000",1133,954.0313]
["2020-02-14T05:08:45.000000000","2020-02-14T12:08:45.000000000",1022,0.04888771]
["2020-02-14T05:08:45.000000000","2020-02-14T12:08:45.000000000",1130,820576405.9194]
["2020-02-14T05:09:00.000000000","2020-02-14T12:09:00.000000000",1021,275.027]
["2020-02-14T05:09:00.000000000","2020-02-14T12:09:00.000000000",1016,476900.0]
["2020-02-14T05:09:15.000000000","2020-02-14T12:09:15.000000000",1019,14846.76]
["2020-02-14T05:09:15.000000000","2020-02-14T12:09:15.000000000",1018,478275.0]
["2020-02-14T05:09:30.000000000","2020-02-14T12:09:30.000000000",1017,476000.0]
["2020-02-14T05:09:30.000000000","2020-02-14T12:09:30.000000000",1020,2983669.0]
["2020-02-14T05:09:30.000000000","2020-02-14T12:09:30.000000000",1133,954.25]
["2020-02-14T05:09:45.000000000","2020-02-14T12:09:45.000000000",1022,0.08571223]
["2020-02-14T05:09:45.000000000","2020-02-14T12:09:45.000000000",1130,820596993.2355]
["2020-02-14T05:10:00.000000000","2020-02-14T12:10:00.000000000",1021,275.0581]
["2020-02-14T05:10:00.000000000","2020-02-14T12:10:00.000000000",1016,477100.0]
["2020-02-14T05:10:15.000000000","2020-02-14T12:10:15.000000000",1019,14842.95]
["2020-02-14T05:10:15.000000000","2020-02-14T12:10:15.000000000",1018,478406.3]
["2020-02-14T05:10:30.000000000","2020-02-14T12:10:30.000000000",1017,476000.0]
["2020-02-14T05:10:30.000000000","2020-02-14T12:10:30.000000000",1020,2983669.0]
["2020-02-14T05:10:30.000000000","2020-02-14T12:10:30.000000000",1133,954.4688]
["2020-02-14T05:10:45.000000000","2020-02-14T12:10:45.000000000",1022,0.04666555]
["2020-02-14T05:10:45.000000000","2020-02-14T12:10:45.000000000",1130,820814502.7056]
["2020-02-14T05:11:00.000000000","2020-02-14T12:11:00.000000000",1021,275.078]
["2020-02-14T05:11:00.000000000","2020-02-14T12:11:00.000000000",1016,476700.0]
["2020-02-14T05:11:15.000000000","2020-02-14T12:11:15.000000000",1019,14800.050000000001]
["2020-02-14T05:11:15.000000000","2020-02-14T12:11:15.000000000",1018,478366.69999999995]
["2020-02-14T05:11:30.000000000","2020-02-14T12:11:30.000000000",1017,476000.0]
["2020-02-14T05:11:30.000000000","2020-02-14T12:11:30.000000000",1020,2983669.0]
["2020-02-14T05:11:30.000000000","2020-02-14T12:11:30.000000000",1133,954.5021]
["2020-02-14T05:11:45.000000000","2020-02-14T12:11:45.000000000",1022,0.01555518]
["2020-02-14T05:11:45.000000000","2020-02-14T12:11:45.000000000",1130,821079750.8797]
["2020-02-14T05:12:00.000000000","2020-02-14T12:12:00.000000000",1021,275.1557]
["2020-02-14T05:12:00.000000000","2020-02-14T12:12:00.000000000",1016,476800.0]
["2020-02-14T05:12:15.000000000","2020-02-14T12:12:15.000000000",1019,14857.25]
["2020-02-14T05:12:15.000000000","2020-02-14T12:12:15.000000000",1018,478156.3]
["2020-02-14T05:12:30.000000000","2020-02-14T12:12:30.000000000",1017,476000.0]
["2020-02-14T05:12:30.000000000","2020-02-14T12:12:30.000000000",1020,2983669.0]
["2020-02-14T05:12:30.000000000","2020-02-14T12:12:30.000000000",1133,954.2188]
["2020-02-14T05:12:45.000000000","2020-02-14T12:12:45.000000000",1022,0.0355547]
["2020-02-14T05:12:45.000000000","2020-02-14T12:12:45.000000000",1130,820781383.9797]
["2020-02-14T05:13:00.000000000","2020-02-14T12:13:00.000000000",1021,275.038]
["2020-02-14T05:13:00.000000000","2020-02-14T12:13:00.000000000",1016,476500.0]
["2020-02-14T05:13:15.000000000","2020-02-14T12:13:15.000000000",1019,14800.050000000001]
["2020-02-14T05:13:15.000000000","2020-02-14T12:13:15.000000000",1018,478095.8]
["2020-02-14T05:13:30.000000000","2020-02-14T12:13:30.000000000",1017,476000.0]
["2020-02-14T05:13:30.000000000","2020-02-14T12:13:30.000000000",1020,2983669.0]
["2020-02-14T05:13:30.000000000","2020-02-14T12:13:30.000000000",1133,954.1771]
["2020-02-14T05:13:45.000000000","2020-02-14T12:13:45.000000000",1022,0.05110988]
["2020-02-14T05:13:45.000000000","2020-02-14T12:13:45.000000000",1130,820775118.2748]
["2020-02-14T05:14:00.000000000","2020-02-14T12:14:00.000000000",1021,275.0581]
["2020-02-14T05:14:00.000000000","2020-02-14T12:14:00.000000000",1016,476400.0]
["2020-02-14T05:14:15.000000000","2020-02-14T12:14:15.000000000",1019,14900.15]
["2020-02-14T05:14:15.000000000","2020-02-14T12:14:15.000000000",1018,479191.7]
["2020-02-14T05:14:30.000000000","2020-02-14T12:14:30.000000000",1017,476000.0]
["2020-02-14T05:14:30.000000000","2020-02-14T12:14:30.000000000",1020,2983669.0]
["2020-02-14T05:14:30.000000000","2020-02-14T12:14:30.000000000",1133,955.3271]
["2020-02-14T05:14:45.000000000","2020-02-14T12:14:45.000000000",1022,0.03111036]
["2020-02-14T05:14:45.000000000","2020-02-14T12:14:45.000000000",1130,820139000.044]
["2020-02-14T05:15:00.000000000","2020-02-14T12:15:00.000000000",1021,274.8184]
["2020-02-14T05:15:00.000000000","2020-02-14T12:15:00.000000000",1016,476500.0]
["2020-02-14T05:15:15.000000000","2020-02-14T12:15:15.000000000",1019,14846.76]
["2020-02-14T05:15:15.000000000","2020-02-14T12:15:15.000000000",1018,479737.5]
["2020-02-14T05:15:30.000000000","2020-02-14T12:15:30.000000000",1017,476000.0]
["2020-02-14T05:15:30.000000000","2020-02-14T12:15:30.000000000",1020,2983669.0]
["2020-02-14T05:15:30.000000000","2020-02-14T12:15:30.000000000",1133,955.825]
["2020-02-14T05:15:45.000000000","2020-02-14T12:15:45.000000000",1022,0.06666507]
["2020-02-14T05:15:45.000000000","2020-02-14T12:15:45.000000000",1130,820582969.9912]
["2020-02-14T05:16:00.000000000","2020-02-14T12:16:00.000000000",1021,275.0425]
["2020-02-14T05:16:00.000000000","2020-02-14T12:16:00.000000000",1016,476800.0]
["2020-02-14T05:16:15.000000000","2020-02-14T12:16:15.000000000",1019,14853.44]
["2020-02-14T05:16:15.000000000","2020-02-14T12:16:15.000000000",1018,479681.2]
["2020-02-14T05:16:30.000000000","2020-02-14T12:16:30.000000000",1017,476000.0]
["2020-02-14T05:16:30.000000000","2020-02-14T12:16:30.000000000",1020,2983669.0]
["2020-02-14T05:16:30.000000000","2020-02-14T12:16:30.000000000",1133,954.4646]
["2020-02-14T05:16:45.000000000","2020-02-14T12:16:45.000000000",1022,0.04888771]
["2020-02-14T05:16:45.000000000","2020-02-14T12:16:45.000000000",1130,820477049.7417]
["2020-02-14T05:17:00.000000000","2020-02-14T12:17:00.000000000",1021,274.7983]
["2020-02-14T05:17:00.000000000","2020-02-14T12:17:00.000000000",1016,475900.0]
["2020-02-14T05:17:15.000000000","2020-02-14T12:17:15.000000000",1019,14853.44]
["2020-02-14T05:17:15.000000000","2020-02-14T12:17:15.000000000",1018,478422.9]
["2020-02-14T05:17:30.000000000","2020-02-14T12:17:30.000000000",1017,476000.0]
["2020-02-14T05:17:30.000000000","2020-02-14T12:17:30.000000000",1020,2983669.0]
["2020-02-14T05:17:30.000000000","2020-02-14T12:17:30.000000000",1133,955.3375]
["2020-02-14T05:17:45.000000000","2020-02-14T12:17:45.000000000",1022,0.01777735]
["2020-02-14T05:17:45.000000000","2020-02-14T12:17:45.000000000",1130,820576107.5525]
["2020-02-14T05:18:00.000000000","2020-02-14T12:18:00.000000000",1021,275.0092]
["2020-02-14T05:18:00.000000000","2020-02-14T12:18:00.000000000",1016,476700.0]
["2020-02-14T05:18:15.000000000","2020-02-14T12:18:15.000000000",1019,14857.25]
["2020-02-14T05:18:15.000000000","2020-02-14T12:18:15.000000000",1018,478093.8]
["2020-02-14T05:18:30.000000000","2020-02-14T12:18:30.000000000",1017,476000.0]
["2020-02-14T05:18:30.000000000","2020-02-14T12:18:30.000000000",1020,2983669.0]
["2020-02-14T05:18:30.000000000","2020-02-14T12:18:30.000000000",1133,955.9375]
["2020-02-14T05:18:45.000000000","2020-02-14T12:18:45.000000000",1022,0.05110988]
["2020-02-14T05:18:45.000000000","2020-02-14T12:18:45.000000000",1130,820821365.1443]
["2020-02-14T05:19:00.000000000","2020-02-14T12:19:00.000000000",1021,275.1291]
["2020-02-14T05:19:00.000000000","2020-02-14T12:19:00.000000000",1016,476500.0]
["2020-02-14T05:19:15.000000000","2020-02-14T12:19:15.000000000",1019,14800.050000000001]
["2020-02-14T05:19:15.000000000","2020-02-14T12:19:15.000000000",1018,479804.19999999995]
["2020-02-14T05:19:30.000000000","2020-02-14T12:19:30.000000000",1017,476000.0]
["2020-02-14T05:19:30.000000000","2020-02-14T12:19:30.000000000",1020,2983669.0]
["2020-02-14T05:19:30.000000000","2020-02-14T12:19:30.000000000",1133,955.7896]
["2020-02-14T05:19:45.000000000","2020-02-14T12:19:45.000000000",1022,0.05110988]
["2020-02-14T05:19:45.000000000","2020-02-14T12:19:45.000000000",1130,820224929.7112]
["2020-02-14T05:20:00.000000000","2020-02-14T12:20:00.000000000",1021,274.8582]
["2020-02-14T05:20:00.000000000","2020-02-14T12:20:00.000000000",1016,476600.0]
["2020-02-14T05:20:15.000000000","2020-02-14T12:20:15.000000000",1019,14842.95]
["2020-02-14T05:20:15.000000000","2020-02-14T12:20:15.000000000",1018,479843.8]
["2020-02-14T05:20:30.000000000","2020-02-14T12:20:30.000000000",1017,476000.0]
["2020-02-14T05:20:30.000000000","2020-02-14T12:20:30.000000000",1020,2983669.0]
["2020-02-14T05:20:30.000000000","2020-02-14T12:20:30.000000000",1133,955.7188]
["2020-02-14T05:20:45.000000000","2020-02-14T12:20:45.000000000",1022,0.06666507]
["2020-02-14T05:20:45.000000000","2020-02-14T12:20:45.000000000",1130,820231792.1499]
["2020-02-14T05:21:00.000000000","2020-02-14T12:21:00.000000000",1021,274.9093]
["2020-02-14T05:21:00.000000000","2020-02-14T12:21:00.000000000",1016,476100.0]
["2020-02-14T05:21:15.000000000","2020-02-14T12:21:15.000000000",1019,14846.76]
["2020-02-14T05:21:15.000000000","2020-02-14T12:21:15.000000000",1018,479408.3]
["2020-02-14T05:21:30.000000000","2020-02-14T12:21:30.000000000",1017,476000.0]
["2020-02-14T05:21:30.000000000","2020-02-14T12:21:30.000000000",1020,2983669.0]
["2020-02-14T05:21:30.000000000","2020-02-14T12:21:30.000000000",1133,955.5812]
["2020-02-14T05:21:45.000000000","2020-02-14T12:21:45.000000000",1022,0.04888771]
["2020-02-14T05:21:45.000000000","2020-02-14T12:21:45.000000000",1130,819907168.9627]
["2020-02-14T05:22:00.000000000","2020-02-14T12:22:00.000000000",1021,274.8383]
["2020-02-14T05:22:00.000000000","2020-02-14T12:22:00.000000000",1016,476400.0]
["2020-02-14T05:22:15.000000000","2020-02-14T12:22:15.000000000",1019,14800.050000000001]
["2020-02-14T05:22:15.000000000","2020-02-14T12:22:15.000000000",1018,479539.60000000003]
["2020-02-14T05:22:30.000000000","2020-02-14T12:22:30.000000000",1017,476000.0]
["2020-02-14T05:22:30.000000000","2020-02-14T12:22:30.000000000",1020,2983669.0]
["2020-02-14T05:22:30.000000000","2020-02-14T12:22:30.000000000",1133,955.3813]
["2020-02-14T05:22:45.000000000","2020-02-14T12:22:45.000000000",1022,0.06666507]
["2020-02-14T05:22:45.000000000","2020-02-14T12:22:45.000000000",1130,819688764.3919]
["2020-02-14T05:23:00.000000000","2020-02-14T12:23:00.000000000",1021,274.7961]
["2020-02-14T05:23:00.000000000","2020-02-14T12:23:00.000000000",1016,476100.0]
["2020-02-14T05:23:15.000000000","2020-02-14T12:23:15.000000000",1019,14900.15]
["2020-02-14T05:23:15.000000000","2020-02-14T12:23:15.000000000",1018,479483.3]
["2020-02-14T05:23:30.000000000","2020-02-14T12:23:30.000000000",1017,476000.0]
["2020-02-14T05:23:30.000000000","2020-02-14T12:23:30.000000000",1020,2983669.0]
["2020-02-14T05:23:30.000000000","2020-02-14T12:23:30.000000000",1133,955.6833]
["2020-02-14T05:23:45.000000000","2020-02-14T12:23:45.000000000",1022,0.08444241]
["2020-02-14T05:23:45.000000000","2020-02-14T12:23:45.000000000",1130,819894040.8191]
["2020-02-14T05:24:00.000000000","2020-02-14T12:24:00.000000000",1021,274.8073]
["2020-02-14T05:24:00.000000000","2020-02-14T12:24:00.000000000",1016,476100.0]
["2020-02-14T05:24:15.000000000","2020-02-14T12:24:15.000000000",1019,14842.95]
["2020-02-14T05:24:15.000000000","2020-02-14T12:24:15.000000000",1018,479406.3]
["2020-02-14T05:24:30.000000000","2020-02-14T12:24:30.000000000",1017,476000.0]
["2020-02-14T05:24:30.000000000","2020-02-14T12:24:30.000000000",1020,2983669.0]
["2020-02-14T05:24:30.000000000","2020-02-14T12:24:30.000000000",1133,953.0625]
["2020-02-14T05:24:45.000000000","2020-02-14T12:24:45.000000000",1022,0.0999976]
["2020-02-14T05:24:45.000000000","2020-02-14T12:24:45.000000000",1130,819436942.7283]
["2020-02-14T05:25:00.000000000","2020-02-14T12:25:00.000000000",1021,274.6251]
["2020-02-14T05:25:00.000000000","2020-02-14T12:25:00.000000000",1016,476300.0]
["2020-02-14T05:25:15.000000000","2020-02-14T12:25:15.000000000",1019,14853.44]
["2020-02-14T05:25:15.000000000","2020-02-14T12:25:15.000000000",1018,479329.2]
["2020-02-14T05:25:30.000000000","2020-02-14T12:25:30.000000000",1017,476000.0]
["2020-02-14T05:25:30.000000000","2020-02-14T12:25:30.000000000",1020,2983669.0]
["2020-02-14T05:25:30.000000000","2020-02-14T12:25:30.000000000",1133,955.2208]
["2020-02-14T05:25:45.000000000","2020-02-14T12:25:45.000000000",1022,0.08444241]
["2020-02-14T05:25:45.000000000","2020-02-14T12:25:45.000000000",1130,819589408.2142]
["2020-02-14T05:26:00.000000000","2020-02-14T12:26:00.000000000",1021,274.6918]
["2020-02-14T05:26:00.000000000","2020-02-14T12:26:00.000000000",1016,476000.0]
["2020-02-14T05:26:15.000000000","2020-02-14T12:26:15.000000000",1019,14857.25]
["2020-02-14T05:26:15.000000000","2020-02-14T12:26:15.000000000",1018,479031.3]
["2020-02-14T05:26:30.000000000","2020-02-14T12:26:30.000000000",1017,476000.0]
["2020-02-14T05:26:30.000000000","2020-02-14T12:26:30.000000000",1020,2983669.0]
["2020-02-14T05:26:30.000000000","2020-02-14T12:26:30.000000000",1133,955.1563]
["2020-02-14T05:26:45.000000000","2020-02-14T12:26:45.000000000",1022,0.03333253]
["2020-02-14T05:26:45.000000000","2020-02-14T12:26:45.000000000",1130,819490350.4034]
["2020-02-14T05:27:00.000000000","2020-02-14T12:27:00.000000000",1021,274.623]
["2020-02-14T05:27:00.000000000","2020-02-14T12:27:00.000000000",1016,476100.0]
["2020-02-14T05:27:15.000000000","2020-02-14T12:27:15.000000000",1019,14800.050000000001]
["2020-02-14T05:27:15.000000000","2020-02-14T12:27:15.000000000",1018,479447.9]
["2020-02-14T05:27:30.000000000","2020-02-14T12:27:30.000000000",1017,476000.0]
["2020-02-14T05:27:30.000000000","2020-02-14T12:27:30.000000000",1020,2983669.0]
["2020-02-14T05:27:30.000000000","2020-02-14T12:27:30.000000000",1133,955.3479]
["2020-02-14T05:27:45.000000000","2020-02-14T12:27:45.000000000",1022,0.01777735]
["2020-02-14T05:27:45.000000000","2020-02-14T12:27:45.000000000",1130,819450070.8719]
["2020-02-14T05:28:00.000000000","2020-02-14T12:28:00.000000000",1021,274.5852]
["2020-02-14T05:28:00.000000000","2020-02-14T12:28:00.000000000",1016,476000.0]
["2020-02-14T05:28:15.000000000","2020-02-14T12:28:15.000000000",1019,14846.76]
["2020-02-14T05:28:15.000000000","2020-02-14T12:28:15.000000000",1018,479518.7]
["2020-02-14T05:28:30.000000000","2020-02-14T12:28:30.000000000",1017,476000.0]
["2020-02-14T05:28:30.000000000","2020-02-14T12:28:30.000000000",1020,2983669.0]
["2020-02-14T05:28:30.000000000","2020-02-14T12:28:30.000000000",1133,955.2167]
["2020-02-14T05:28:45.000000000","2020-02-14T12:28:45.000000000",1022,0.04666555]
["2020-02-14T05:28:45.000000000","2020-02-14T12:28:45.000000000",1130,819681901.9532]
["2020-02-14T05:29:00.000000000","2020-02-14T12:29:00.000000000",1021,274.674]
["2020-02-14T05:29:00.000000000","2020-02-14T12:29:00.000000000",1016,476100.0]
["2020-02-14T05:29:15.000000000","2020-02-14T12:29:15.000000000",1019,14900.15]
["2020-02-14T05:29:15.000000000","2020-02-14T12:29:15.000000000",1018,479435.4]
["2020-02-14T05:29:30.000000000","2020-02-14T12:29:30.000000000",1017,476000.0]
["2020-02-14T05:29:30.000000000","2020-02-14T12:29:30.000000000",1020,2983669.0]
["2020-02-14T05:29:30.000000000","2020-02-14T12:29:30.000000000",1133,955.2946]
["2020-02-14T05:29:45.000000000","2020-02-14T12:29:45.000000000",1022,0.08444241]
["2020-02-14T05:29:45.000000000","2020-02-14T12:29:45.000000000",1130,819503180.1801]
["2020-02-14T05:30:00.000000000","2020-02-14T12:30:00.000000000",1021,274.6896]
["2020-02-14T05:30:00.000000000","2020-02-14T12:30:00.000000000",1016,475800.0]
["2020-02-14T05:30:15.000000000","2020-02-14T12:30:15.000000000",1019,14800.050000000001]
["2020-02-14T05:30:15.000000000","2020-02-14T12:30:15.000000000",1018,478943.8]
["2020-02-14T05:30:30.000000000","2020-02-14T12:30:30.000000000",1017,476000.0]
["2020-02-14T05:30:30.000000000","2020-02-14T12:30:30.000000000",1020,2983669.0]
["2020-02-14T05:30:30.000000000","2020-02-14T12:30:30.000000000",1133,955.2563]
["2020-02-14T05:30:45.000000000","2020-02-14T12:30:45.000000000",1022,0.06888723]
["2020-02-14T05:30:45.000000000","2020-02-14T12:30:45.000000000",1130,818754577.628]
["2020-02-14T05:31:00.000000000","2020-02-14T12:31:00.000000000",1021,274.5475]
["2020-02-14T05:31:00.000000000","2020-02-14T12:31:00.000000000",1016,476100.0]
["2020-02-14T05:31:15.000000000","2020-02-14T12:31:15.000000000",1019,14853.44]
["2020-02-14T05:31:15.000000000","2020-02-14T12:31:15.000000000",1018,476668.8]
["2020-02-14T05:31:30.000000000","2020-02-14T12:31:30.000000000",1017,475733.3]
["2020-02-14T05:31:30.000000000","2020-02-14T12:31:30.000000000",1020,2983669.0]
["2020-02-14T05:31:30.000000000","2020-02-14T12:31:30.000000000",1133,952.602]
["2020-02-14T05:31:45.000000000","2020-02-14T12:31:45.000000000",1022,0.05110988]
["2020-02-14T05:31:45.000000000","2020-02-14T12:31:45.000000000",1130,818728321.3408]
["2020-02-14T05:32:00.000000000","2020-02-14T12:32:00.000000000",1021,274.31]
["2020-02-14T05:32:00.000000000","2020-02-14T12:32:00.000000000",1016,475800.0]
["2020-02-14T05:32:15.000000000","2020-02-14T12:32:15.000000000",1019,14800.050000000001]
["2020-02-14T05:32:15.000000000","2020-02-14T12:32:15.000000000",1018,479162.5]
["2020-02-14T05:32:30.000000000","2020-02-14T12:32:30.000000000",1017,476000.0]
["2020-02-14T05:32:30.000000000","2020-02-14T12:32:30.000000000",1020,2983669.0]
["2020-02-14T05:32:30.000000000","2020-02-14T12:32:30.000000000",1133,955.2792]
["2020-02-14T05:32:45.000000000","2020-02-14T12:32:45.000000000",1022,0.06888723]
["2020-02-14T05:32:45.000000000","2020-02-14T12:32:45.000000000",1130,819098893.0306]
["2020-02-14T05:33:00.000000000","2020-02-14T12:33:00.000000000",1021,274.5408]
["2020-02-14T05:33:00.000000000","2020-02-14T12:33:00.000000000",1016,475700.0]
["2020-02-14T05:33:15.000000000","2020-02-14T12:33:15.000000000",1019,14800.050000000001]
["2020-02-14T05:33:15.000000000","2020-02-14T12:33:15.000000000",1018,479260.4]
["2020-02-14T05:33:30.000000000","2020-02-14T12:33:30.000000000",1017,476000.0]
["2020-02-14T05:33:30.000000000","2020-02-14T12:33:30.000000000",1020,2983669.0]
["2020-02-14T05:33:30.000000000","2020-02-14T12:33:30.000000000",1133,955.0812]
["2020-02-14T05:33:45.000000000","2020-02-14T12:33:45.000000000",1022,0.01777735]
["2020-02-14T05:33:45.000000000","2020-02-14T12:33:45.000000000",1130,819350714.6942]
["2020-02-14T05:34:00.000000000","2020-02-14T12:34:00.000000000",1021,274.4631]
["2020-02-14T05:34:00.000000000","2020-02-14T12:34:00.000000000",1016,475800.0]
["2020-02-14T05:34:15.000000000","2020-02-14T12:34:15.000000000",1019,14900.15]
["2020-02-14T05:34:15.000000000","2020-02-14T12:34:15.000000000",1018,479312.5]
["2020-02-14T05:34:30.000000000","2020-02-14T12:34:30.000000000",1017,476000.0]
["2020-02-14T05:34:30.000000000","2020-02-14T12:34:30.000000000",1020,2983669.0]
["2020-02-14T05:34:30.000000000","2020-02-14T12:34:30.000000000",1133,955.3813]
["2020-02-14T05:34:45.000000000","2020-02-14T12:34:45.000000000",1022,0.04666555]
["2020-02-14T05:34:45.000000000","2020-02-14T12:34:45.000000000",1130,819721883.1178]
["2020-02-14T05:35:00.000000000","2020-02-14T12:35:00.000000000",1021,274.8005]
["2020-02-14T05:35:00.000000000","2020-02-14T12:35:00.000000000",1016,476500.0]
["2020-02-14T05:35:15.000000000","2020-02-14T12:35:15.000000000",1019,14853.44]
["2020-02-14T05:35:15.000000000","2020-02-14T12:35:15.000000000",1018,479645.8]
["2020-02-14T05:35:30.000000000","2020-02-14T12:35:30.000000000",1017,476000.0]
["2020-02-14T05:35:30.000000000","2020-02-14T12:35:30.000000000",1020,2983669.0]
["2020-02-14T05:35:30.000000000","2020-02-14T12:35:30.000000000",1133,955.6646]
["2020-02-14T05:35:45.000000000","2020-02-14T12:35:45.000000000",1022,0.08571223]
["2020-02-14T05:35:45.000000000","2020-02-14T12:35:45.000000000",1130,820214188.5028]
["2020-02-14T05:36:00.000000000","2020-02-14T12:36:00.000000000",1021,274.8583]
["2020-02-14T05:36:00.000000000","2020-02-14T12:36:00.000000000",1016,476300.0]
["2020-02-14T05:36:15.000000000","2020-02-14T12:36:15.000000000",1019,14800.050000000001]
["2020-02-14T05:36:15.000000000","2020-02-14T12:36:15.000000000",1018,479645.8]
["2020-02-14T05:36:30.000000000","2020-02-14T12:36:30.000000000",1017,476000.0]
["2020-02-14T05:36:30.000000000","2020-02-14T12:36:30.000000000",1020,2983669.0]
["2020-02-14T05:36:30.000000000","2020-02-14T12:36:30.000000000",1133,955.6771]
["2020-02-14T05:36:45.000000000","2020-02-14T12:36:45.000000000",1022,0.05333205]
["2020-02-14T05:36:45.000000000","2020-02-14T12:36:45.000000000",1130,820072762.5922]
["2020-02-14T05:37:00.000000000","2020-02-14T12:37:00.000000000",1021,274.8271]
["2020-02-14T05:37:00.000000000","2020-02-14T12:37:00.000000000",1016,476500.0]
["2020-02-14T05:37:15.000000000","2020-02-14T12:37:15.000000000",1019,14846.76]
["2020-02-14T05:37:15.000000000","2020-02-14T12:37:15.000000000",1018,479818.8]
["2020-02-14T05:37:30.000000000","2020-02-14T12:37:30.000000000",1017,476000.0]
["2020-02-14T05:37:30.000000000","2020-02-14T12:37:30.000000000",1020,2983669.0]
["2020-02-14T05:37:30.000000000","2020-02-14T12:37:30.000000000",1133,955.7292]
["2020-02-14T05:37:45.000000000","2020-02-14T12:37:45.000000000",1022,0.08095044]
["2020-02-14T05:37:45.000000000","2020-02-14T12:37:45.000000000",1130,819490350.4034]
["2020-02-14T05:38:00.000000000","2020-02-14T12:38:00.000000000",1021,274.7727]
["2020-02-14T05:38:00.000000000","2020-02-14T12:38:00.000000000",1016,476600.0]
["2020-02-14T05:38:15.000000000","2020-02-14T12:38:15.000000000",1019,14800.050000000001]
["2020-02-14T05:38:15.000000000","2020-02-14T12:38:15.000000000",1018,479562.5]
["2020-02-14T05:38:30.000000000","2020-02-14T12:38:30.000000000",1017,476000.0]
["2020-02-14T05:38:30.000000000","2020-02-14T12:38:30.000000000",1020,2983669.0]
["2020-02-14T05:38:30.000000000","2020-02-14T12:38:30.000000000",1133,955.5854]
["2020-02-14T05:38:45.000000000","2020-02-14T12:38:45.000000000",1022,0.01777735]
["2020-02-14T05:38:45.000000000","2020-02-14T12:38:45.000000000",1130,819854358.0214]
["2020-02-14T05:39:00.000000000","2020-02-14T12:39:00.000000000",1021,274.7873]
["2020-02-14T05:39:00.000000000","2020-02-14T12:39:00.000000000",1016,476500.0]
["2020-02-14T05:39:15.000000000","2020-02-14T12:39:15.000000000",1019,14853.44]
["2020-02-14T05:39:15.000000000","2020-02-14T12:39:15.000000000",1018,479597.89999999997]
["2020-02-14T05:39:30.000000000","2020-02-14T12:39:30.000000000",1017,476000.0]
["2020-02-14T05:39:30.000000000","2020-02-14T12:39:30.000000000",1020,2983669.0]
["2020-02-14T05:39:30.000000000","2020-02-14T12:39:30.000000000",1133,955.5771]
["2020-02-14T05:39:45.000000000","2020-02-14T12:39:45.000000000",1022,0.0]
["2020-02-14T05:39:45.000000000","2020-02-14T12:39:45.000000000",1130,819589408.2142]
["2020-02-14T05:40:00.000000000","2020-02-14T12:40:00.000000000",1021,274.6207]
["2020-02-14T05:40:00.000000000","2020-02-14T12:40:00.000000000",1016,476200.0]
["2020-02-14T05:40:15.000000000","2020-02-14T12:40:15.000000000",1019,14900.15]
["2020-02-14T05:40:15.000000000","2020-02-14T12:40:15.000000000",1018,477875.0]
["2020-02-14T05:40:30.000000000","2020-02-14T12:40:30.000000000",1017,476000.0]
["2020-02-14T05:40:30.000000000","2020-02-14T12:40:30.000000000",1020,2983669.0]
["2020-02-14T05:40:30.000000000","2020-02-14T12:40:30.000000000",1133,953.375]
["2020-02-14T05:40:45.000000000","2020-02-14T12:40:45.000000000",1022,0.05110988]
["2020-02-14T05:40:45.000000000","2020-02-14T12:40:45.000000000",1130,819536298.906]
["2020-02-14T05:41:00.000000000","2020-02-14T12:41:00.000000000",1021,274.5874]
["2020-02-14T05:41:00.000000000","2020-02-14T12:41:00.000000000",1016,476300.0]
["2020-02-14T05:41:15.000000000","2020-02-14T12:41:15.000000000",1019,14800.050000000001]
["2020-02-14T05:41:15.000000000","2020-02-14T12:41:15.000000000",1018,478670.8]
["2020-02-14T05:41:30.000000000","2020-02-14T12:41:30.000000000",1017,476000.0]
["2020-02-14T05:41:30.000000000","2020-02-14T12:41:30.000000000",1020,2983669.0]
["2020-02-14T05:41:30.000000000","2020-02-14T12:41:30.000000000",1133,953.9042]
["2020-02-14T05:41:45.000000000","2020-02-14T12:41:45.000000000",1022,0.0999976]
["2020-02-14T05:41:45.000000000","2020-02-14T12:41:45.000000000",1130,819350714.6942]
["2020-02-14T05:42:00.000000000","2020-02-14T12:42:00.000000000",1021,274.6939]
["2020-02-14T05:42:00.000000000","2020-02-14T12:42:00.000000000",1016,476400.0]
["2020-02-14T05:42:15.000000000","2020-02-14T12:42:15.000000000",1019,14800.050000000001]
["2020-02-14T05:42:15.000000000","2020-02-14T12:42:15.000000000",1018,477922.9]
["2020-02-14T05:42:30.000000000","2020-02-14T12:42:30.000000000",1017,476000.0]
["2020-02-14T05:42:30.000000000","2020-02-14T12:42:30.000000000",1020,2983669.0]
["2020-02-14T05:42:30.000000000","2020-02-14T12:42:30.000000000",1133,953.1667]
["2020-02-14T05:42:45.000000000","2020-02-14T12:42:45.000000000",1022,0.06666507]
["2020-02-14T05:42:45.000000000","2020-02-14T12:42:45.000000000",1130,818893616.6034]
["2020-02-14T05:43:00.000000000","2020-02-14T12:43:00.000000000",1021,274.5119]
["2020-02-14T05:43:00.000000000","2020-02-14T12:43:00.000000000",1016,475900.0]
["2020-02-14T05:43:15.000000000","2020-02-14T12:43:15.000000000",1019,14800.050000000001]
["2020-02-14T05:43:15.000000000","2020-02-14T12:43:15.000000000",1018,478708.3]
["2020-02-14T05:43:30.000000000","2020-02-14T12:43:30.000000000",1017,476000.0]
["2020-02-14T05:43:30.000000000","2020-02-14T12:43:30.000000000",1020,2983669.0]
["2020-02-14T05:43:30.000000000","2020-02-14T12:43:30.000000000",1133,955.2729]
["2020-02-14T05:43:45.000000000","2020-02-14T12:43:45.000000000",1022,0.04666555]
["2020-02-14T05:43:45.000000000","2020-02-14T12:43:45.000000000",1130,819456933.3106]
["2020-02-14T05:44:00.000000000","2020-02-14T12:44:00.000000000",1021,274.7251]
["2020-02-14T05:44:00.000000000","2020-02-14T12:44:00.000000000",1016,476000.0]
["2020-02-14T05:44:15.000000000","2020-02-14T12:44:15.000000000",1019,14800.050000000001]
["2020-02-14T05:44:15.000000000","2020-02-14T12:44:15.000000000",1018,477225.0]
["2020-02-14T05:44:30.000000000","2020-02-14T12:44:30.000000000",1017,476000.0]
["2020-02-14T05:44:30.000000000","2020-02-14T12:44:30.000000000",1020,2983669.0]
["2020-02-14T05:44:30.000000000","2020-02-14T12:44:30.000000000",1133,954.7854]
["2020-02-14T05:44:45.000000000","2020-02-14T12:44:45.000000000",1022,0.05110988]
["2020-02-14T05:44:45.000000000","2020-02-14T12:44:45.000000000",1130,819291339.6811]
["2020-02-14T05:45:00.000000000","2020-02-14T12:45:00.000000000",1021,274.5564]
["2020-02-14T05:45:00.000000000","2020-02-14T12:45:00.000000000",1016,476200.0]
["2020-02-14T05:45:15.000000000","2020-02-14T12:45:15.000000000",1019,14853.44]
["2020-02-14T05:45:15.000000000","2020-02-14T12:45:15.000000000",1018,477029.2]
["2020-02-14T05:45:30.000000000","2020-02-14T12:45:30.000000000",1017,476000.0]
["2020-02-14T05:45:30.000000000","2020-02-14T12:45:30.000000000",1020,2983669.0]
["2020-02-14T05:45:30.000000000","2020-02-14T12:45:30.000000000",1133,953.2583]
["2020-02-14T05:45:45.000000000","2020-02-14T12:45:45.000000000",1022,0.03333253]
["2020-02-14T05:45:45.000000000","2020-02-14T12:45:45.000000000",1130,819244794.4447]
["2020-02-14T05:46:00.000000000","2020-02-14T12:46:00.000000000",1021,274.4497]
["2020-02-14T05:46:00.000000000","2020-02-14T12:46:00.000000000",1016,476200.0]
["2020-02-14T05:46:15.000000000","2020-02-14T12:46:15.000000000",1019,14846.76]
["2020-02-14T05:46:15.000000000","2020-02-14T12:46:15.000000000",1018,477341.7]
["2020-02-14T05:46:30.000000000","2020-02-14T12:46:30.000000000",1017,476000.0]
["2020-02-14T05:46:30.000000000","2020-02-14T12:46:30.000000000",1020,2983669.0]
["2020-02-14T05:46:30.000000000","2020-02-14T12:46:30.000000000",1133,953.3292]
["2020-02-14T05:46:45.000000000","2020-02-14T12:46:45.000000000",1022,0.08222024]
["2020-02-14T05:46:45.000000000","2020-02-14T12:46:45.000000000",1130,819106053.8362]
["2020-02-14T05:47:00.000000000","2020-02-14T12:47:00.000000000",1021,274.6097]
["2020-02-14T05:47:00.000000000","2020-02-14T12:47:00.000000000",1016,475900.0]
["2020-02-14T05:47:15.000000000","2020-02-14T12:47:15.000000000",1019,14900.15]
["2020-02-14T05:47:15.000000000","2020-02-14T12:47:15.000000000",1018,477012.5]
["2020-02-14T05:47:30.000000000","2020-02-14T12:47:30.000000000",1017,474000.0]
["2020-02-14T05:47:30.000000000","2020-02-14T12:47:30.000000000",1020,2983669.0]
["2020-02-14T05:47:30.000000000","2020-02-14T12:47:30.000000000",1133,950.9621]
["2020-02-14T05:47:45.000000000","2020-02-14T12:47:45.000000000",1022,0.03333253]
["2020-02-14T05:47:45.000000000","2020-02-14T12:47:45.000000000",1130,819191983.5034]
["2020-02-14T05:48:00.000000000","2020-02-14T12:48:00.000000000",1021,274.4875]
["2020-02-14T05:48:00.000000000","2020-02-14T12:48:00.000000000",1016,475800.0]
["2020-02-14T05:48:15.000000000","2020-02-14T12:48:15.000000000",1019,14800.050000000001]
["2020-02-14T05:48:15.000000000","2020-02-14T12:48:15.000000000",1018,477037.5]
["2020-02-14T05:48:30.000000000","2020-02-14T12:48:30.000000000",1017,476000.0]
["2020-02-14T05:48:30.000000000","2020-02-14T12:48:30.000000000",1020,2983669.0]
["2020-02-14T05:48:30.000000000","2020-02-14T12:48:30.000000000",1133,952.9708]
["2020-02-14T05:48:45.000000000","2020-02-14T12:48:45.000000000",1022,0.04666555]
["2020-02-14T05:48:45.000000000","2020-02-14T12:48:45.000000000",1130,818940161.8398]
["2020-02-14T05:49:00.000000000","2020-02-14T12:49:00.000000000",1021,274.5119]
["2020-02-14T05:49:00.000000000","2020-02-14T12:49:00.000000000",1016,475900.0]
["2020-02-14T05:49:15.000000000","2020-02-14T12:49:15.000000000",1019,14800.050000000001]
["2020-02-14T05:49:15.000000000","2020-02-14T12:49:15.000000000",1018,476862.5]
["2020-02-14T05:49:30.000000000","2020-02-14T12:49:30.000000000",1017,476000.0]
["2020-02-14T05:49:30.000000000","2020-02-14T12:49:30.000000000",1020,2983669.0]
["2020-02-14T05:49:30.000000000","2020-02-14T12:49:30.000000000",1133,952.9271]
["2020-02-14T05:49:45.000000000","2020-02-14T12:49:45.000000000",1022,0.06888723]
["2020-02-14T05:49:45.000000000","2020-02-14T12:49:45.000000000",1130,818887350.8985]
["2020-02-14T05:50:00.000000000","2020-02-14T12:50:00.000000000",1021,274.4964]
["2020-02-14T05:50:00.000000000","2020-02-14T12:50:00.000000000",1016,475900.0]
["2020-02-14T05:50:15.000000000","2020-02-14T12:50:15.000000000",1019,14800.050000000001]
["2020-02-14T05:50:15.000000000","2020-02-14T12:50:15.000000000",1018,476966.7]
["2020-02-14T05:50:30.000000000","2020-02-14T12:50:30.000000000",1017,476000.0]
["2020-02-14T05:50:30.000000000","2020-02-14T12:50:30.000000000",1020,2983669.0]
["2020-02-14T05:50:30.000000000","2020-02-14T12:50:30.000000000",1133,952.8167]
["2020-02-14T05:50:45.000000000","2020-02-14T12:50:45.000000000",1022,0.0999976]
["2020-02-14T05:50:45.000000000","2020-02-14T12:50:45.000000000",1130,818820815.0798]
["2020-02-14T05:51:00.000000000","2020-02-14T12:51:00.000000000",1021,274.2189]
["2020-02-14T05:51:00.000000000","2020-02-14T12:51:00.000000000",1016,476000.0]
["2020-02-14T05:51:15.000000000","2020-02-14T12:51:15.000000000",1019,14800.050000000001]
["2020-02-14T05:51:15.000000000","2020-02-14T12:51:15.000000000",1018,476839.60000000003]
["2020-02-14T05:51:30.000000000","2020-02-14T12:51:30.000000000",1017,476000.0]
["2020-02-14T05:51:30.000000000","2020-02-14T12:51:30.000000000",1020,2983669.0]
["2020-02-14T05:51:30.000000000","2020-02-14T12:51:30.000000000",1133,952.7125]
["2020-02-14T05:51:45.000000000","2020-02-14T12:51:45.000000000",1022,0.03111036]
["2020-02-14T05:51:45.000000000","2020-02-14T12:51:45.000000000",1130,818814251.008]
["2020-02-14T05:52:00.000000000","2020-02-14T12:52:00.000000000",1021,274.3454]
["2020-02-14T05:52:00.000000000","2020-02-14T12:52:00.000000000",1016,476000.0]
["2020-02-14T05:52:15.000000000","2020-02-14T12:52:15.000000000",1019,14800.050000000001]
["2020-02-14T05:52:15.000000000","2020-02-14T12:52:15.000000000",1018,476381.3]
["2020-02-14T05:52:30.000000000","2020-02-14T12:52:30.000000000",1017,476000.0]
["2020-02-14T05:52:30.000000000","2020-02-14T12:52:30.000000000",1020,2983669.0]
["2020-02-14T05:52:30.000000000","2020-02-14T12:52:30.000000000",1133,952.35]
["2020-02-14T05:52:45.000000000","2020-02-14T12:52:45.000000000",1022,0.05110988]
["2020-02-14T05:52:45.000000000","2020-02-14T12:52:45.000000000",1130,818536173.0572]
["2020-02-14T05:53:00.000000000","2020-02-14T12:53:00.000000000",1021,274.2921]
["2020-02-14T05:53:00.000000000","2020-02-14T12:53:00.000000000",1016,475300.0]
["2020-02-14T05:53:15.000000000","2020-02-14T12:53:15.000000000",1019,14800.050000000001]
["2020-02-14T05:53:15.000000000","2020-02-14T12:53:15.000000000",1018,476331.2]
["2020-02-14T05:53:30.000000000","2020-02-14T12:53:30.000000000",1017,475733.3]
["2020-02-14T05:53:30.000000000","2020-02-14T12:53:30.000000000",1020,2983669.0]
["2020-02-14T05:53:30.000000000","2020-02-14T12:53:30.000000000",1133,952.0708]
["2020-02-14T05:53:45.000000000","2020-02-14T12:53:45.000000000",1022,0.05110988]
["2020-02-14T05:53:45.000000000","2020-02-14T12:53:45.000000000",1130,818118757.7641]
["2020-02-14T05:54:00.000000000","2020-02-14T12:54:00.000000000",1021,274.2033]
["2020-02-14T05:54:00.000000000","2020-02-14T12:54:00.000000000",1016,475300.0]
["2020-02-14T05:54:15.000000000","2020-02-14T12:54:15.000000000",1019,14800.050000000001]
["2020-02-14T05:54:15.000000000","2020-02-14T12:54:15.000000000",1018,476250.0]
["2020-02-14T05:54:30.000000000","2020-02-14T12:54:30.000000000",1017,476000.0]
["2020-02-14T05:54:30.000000000","2020-02-14T12:54:30.000000000",1020,2983669.0]
["2020-02-14T05:54:30.000000000","2020-02-14T12:54:30.000000000",1133,952.3417]
["2020-02-14T05:54:45.000000000","2020-02-14T12:54:45.000000000",1022,0.03111036]
["2020-02-14T05:54:45.000000000","2020-02-14T12:54:45.000000000",1130,818178729.511]
["2020-02-14T05:55:00.000000000","2020-02-14T12:55:00.000000000",1021,274.0724]
["2020-02-14T05:55:00.000000000","2020-02-14T12:55:00.000000000",1016,475500.0]
["2020-02-14T05:55:15.000000000","2020-02-14T12:55:15.000000000",1019,14800.050000000001]
["2020-02-14T05:55:15.000000000","2020-02-14T12:55:15.000000000",1018,476208.3]
["2020-02-14T05:55:30.000000000","2020-02-14T12:55:30.000000000",1017,474000.0]
["2020-02-14T05:55:30.000000000","2020-02-14T12:55:30.000000000",1020,2983669.0]
["2020-02-14T05:55:30.000000000","2020-02-14T12:55:30.000000000",1133,950.3188]
["2020-02-14T05:55:45.000000000","2020-02-14T12:55:45.000000000",1022,0.0999976]
["2020-02-14T05:55:45.000000000","2020-02-14T12:55:45.000000000",1130,818344024.7736]
["2020-02-14T05:56:00.000000000","2020-02-14T12:56:00.000000000",1021,274.1878]
["2020-02-14T05:56:00.000000000","2020-02-14T12:56:00.000000000",1016,475000.0]
["2020-02-14T05:56:15.000000000","2020-02-14T12:56:15.000000000",1019,14800.050000000001]
["2020-02-14T05:56:15.000000000","2020-02-14T12:56:15.000000000",1018,476114.6]
["2020-02-14T05:56:30.000000000","2020-02-14T12:56:30.000000000",1017,474000.0]
["2020-02-14T05:56:30.000000000","2020-02-14T12:56:30.000000000",1020,2983669.0]
["2020-02-14T05:56:30.000000000","2020-02-14T12:56:30.000000000",1133,950.1333]
["2020-02-14T05:56:45.000000000","2020-02-14T12:56:45.000000000",1022,0.08222024]
["2020-02-14T05:56:45.000000000","2020-02-14T12:56:45.000000000",1130,817761015.851]
["2020-02-14T05:57:00.000000000","2020-02-14T12:57:00.000000000",1021,274.1256]
["2020-02-14T05:57:00.000000000","2020-02-14T12:57:00.000000000",1016,475300.0]
["2020-02-14T05:57:15.000000000","2020-02-14T12:57:15.000000000",1019,14800.050000000001]
["2020-02-14T05:57:15.000000000","2020-02-14T12:57:15.000000000",1018,477239.6]
["2020-02-14T05:57:30.000000000","2020-02-14T12:57:30.000000000",1017,474000.0]
["2020-02-14T05:57:30.000000000","2020-02-14T12:57:30.000000000",1020,2983669.0]
["2020-02-14T05:57:30.000000000","2020-02-14T12:57:30.000000000",1133,951.8396]
["2020-02-14T05:57:45.000000000","2020-02-14T12:57:45.000000000",1022,0.03809432]
["2020-02-14T05:57:45.000000000","2020-02-14T12:57:45.000000000",1130,817247526.4161]
["2020-02-14T05:58:00.000000000","2020-02-14T12:58:00.000000000",1021,273.9814]
["2020-02-14T05:58:00.000000000","2020-02-14T12:58:00.000000000",1016,475400.0]
["2020-02-14T05:58:15.000000000","2020-02-14T12:58:15.000000000",1019,14800.050000000001]
["2020-02-14T05:58:15.000000000","2020-02-14T12:58:15.000000000",1018,476170.8]
["2020-02-14T05:58:30.000000000","2020-02-14T12:58:30.000000000",1017,474000.0]
["2020-02-14T05:58:30.000000000","2020-02-14T12:58:30.000000000",1020,2983669.0]
["2020-02-14T05:58:30.000000000","2020-02-14T12:58:30.000000000",1133,950.1646]
["2020-02-14T05:58:45.000000000","2020-02-14T12:58:45.000000000",1022,0.03333253]
["2020-02-14T05:58:45.000000000","2020-02-14T12:58:45.000000000",1130,817754451.7792]
["2020-02-14T05:59:00.000000000","2020-02-14T12:59:00.000000000",1021,274.0746]
["2020-02-14T05:59:00.000000000","2020-02-14T12:59:00.000000000",1016,475500.0]
["2020-02-14T05:59:15.000000000","2020-02-14T12:59:15.000000000",1019,14800.050000000001]
["2020-02-14T05:59:15.000000000","2020-02-14T12:59:15.000000000",1018,476241.69999999995]
["2020-02-14T05:59:30.000000000","2020-02-14T12:59:30.000000000",1017,474000.0]
["2020-02-14T05:59:30.000000000","2020-02-14T12:59:30.000000000",1020,2983669.0]
["2020-02-14T05:59:30.000000000","2020-02-14T12:59:30.000000000",1133,951.4646]
["2020-02-14T05:59:45.000000000","2020-02-14T12:59:45.000000000",1022,0.08444241]
["2020-02-14T05:59:45.000000000","2020-02-14T12:59:45.000000000",1130,817615412.8038]
["2020-02-14T06:00:00.000000000","2020-02-14T13:00:00.000000000",1021,273.9303]
["2020-02-14T06:00:00.000000000","2020-02-14T13:00:00.000000000",1016,475300.0]
["2020-02-14T06:00:15.000000000","2020-02-14T13:00:15.000000000",1019,14800.050000000001]
["2020-02-14T06:00:15.000000000","2020-02-14T13:00:15.000000000",1018,477375.0]
["2020-02-14T06:00:30.000000000","2020-02-14T13:00:30.000000000",1017,474000.0]
["2020-02-14T06:00:30.000000000","2020-02-14T13:00:30.000000000",1020,2983669.0]
["2020-02-14T06:00:30.000000000","2020-02-14T13:00:30.000000000",1133,951.7375]
["2020-02-14T06:00:45.000000000","2020-02-14T13:00:45.000000000",1022,0.0]
["2020-02-14T06:00:45.000000000","2020-02-14T13:00:45.000000000",1130,816959602.3576]
["2020-02-14T06:01:00.000000000","2020-02-14T13:01:00.000000000",1021,273.8792]
["2020-02-14T06:01:00.000000000","2020-02-14T13:01:00.000000000",1016,474600.0]
["2020-02-14T06:01:15.000000000","2020-02-14T13:01:15.000000000",1019,14846.76]
["2020-02-14T06:01:15.000000000","2020-02-14T13:01:15.000000000",1018,477185.4]
["2020-02-14T06:01:30.000000000","2020-02-14T13:01:30.000000000",1017,474000.0]
["2020-02-14T06:01:30.000000000","2020-02-14T13:01:30.000000000",1020,2983669.0]
["2020-02-14T06:01:30.000000000","2020-02-14T13:01:30.000000000",1133,951.2411]
["2020-02-14T06:01:45.000000000","2020-02-14T13:01:45.000000000",1022,0.01777735]
["2020-02-14T06:01:45.000000000","2020-02-14T13:01:45.000000000",1130,816211298.1724]
["2020-02-14T06:02:00.000000000","2020-02-14T13:02:00.000000000",1021,273.5773]
["2020-02-14T06:02:00.000000000","2020-02-14T13:02:00.000000000",1016,474400.0]
["2020-02-14T06:02:15.000000000","2020-02-14T13:02:15.000000000",1019,14800.050000000001]
["2020-02-14T06:02:15.000000000","2020-02-14T13:02:15.000000000",1018,475616.69999999995]
["2020-02-14T06:02:30.000000000","2020-02-14T13:02:30.000000000",1017,474000.0]
["2020-02-14T06:02:30.000000000","2020-02-14T13:02:30.000000000",1020,2983669.0]
["2020-02-14T06:02:30.000000000","2020-02-14T13:02:30.000000000",1133,951.1542]
["2020-02-14T06:02:45.000000000","2020-02-14T13:02:45.000000000",1022,0.06666507]
["2020-02-14T06:02:45.000000000","2020-02-14T13:02:45.000000000",1130,817125195.9871]
["2020-02-14T06:03:00.000000000","2020-02-14T13:03:00.000000000",1021,273.9591]
["2020-02-14T06:03:00.000000000","2020-02-14T13:03:00.000000000",1016,475100.0]
["2020-02-14T06:03:15.000000000","2020-02-14T13:03:15.000000000",1019,14800.050000000001]
["2020-02-14T06:03:15.000000000","2020-02-14T13:03:15.000000000",1018,477691.7]
["2020-02-14T06:03:30.000000000","2020-02-14T13:03:30.000000000",1017,474000.0]
["2020-02-14T06:03:30.000000000","2020-02-14T13:03:30.000000000",1020,2983669.0]
["2020-02-14T06:03:30.000000000","2020-02-14T13:03:30.000000000",1133,951.5896]
["2020-02-14T06:03:45.000000000","2020-02-14T13:03:45.000000000",1022,0.03333253]
["2020-02-14T06:03:45.000000000","2020-02-14T13:03:45.000000000",1130,817092375.6281]
["2020-02-14T06:04:00.000000000","2020-02-14T13:04:00.000000000",1021,273.8105]
["2020-02-14T06:04:00.000000000","2020-02-14T13:04:00.000000000",1016,474800.0]
["2020-02-14T06:04:15.000000000","2020-02-14T13:04:15.000000000",1019,14846.76]
["2020-02-14T06:04:15.000000000","2020-02-14T13:04:15.000000000",1018,477847.89999999997]
["2020-02-14T06:04:30.000000000","2020-02-14T13:04:30.000000000",1017,474000.0]
["2020-02-14T06:04:30.000000000","2020-02-14T13:04:30.000000000",1020,2983669.0]
["2020-02-14T06:04:30.000000000","2020-02-14T13:04:30.000000000",1133,951.5396]
["2020-02-14T06:04:45.000000000","2020-02-14T13:04:45.000000000",1022,0.06666507]
["2020-02-14T06:04:45.000000000","2020-02-14T13:04:45.000000000",1130,816780880.5845]
["2020-02-14T06:05:00.000000000","2020-02-14T13:05:00.000000000",1021,273.6972]
["2020-02-14T06:05:00.000000000","2020-02-14T13:05:00.000000000",1016,474300.0]
["2020-02-14T06:05:15.000000000","2020-02-14T13:05:15.000000000",1019,14853.44]
["2020-02-14T06:05:15.000000000","2020-02-14T13:05:15.000000000",1018,477456.2]
["2020-02-14T06:05:30.000000000","2020-02-14T13:05:30.000000000",1017,474000.0]
["2020-02-14T06:05:30.000000000","2020-02-14T13:05:30.000000000",1020,2983669.0]
["2020-02-14T06:05:30.000000000","2020-02-14T13:05:30.000000000",1133,951.3937]
["2020-02-14T06:05:45.000000000","2020-02-14T13:05:45.000000000",1022,0.08444241]
["2020-02-14T06:05:45.000000000","2020-02-14T13:05:45.000000000",1130,816416276.2327]
["2020-02-14T06:06:00.000000000","2020-02-14T13:06:00.000000000",1021,273.5024]
["2020-02-14T06:06:00.000000000","2020-02-14T13:06:00.000000000",1016,474600.0]
["2020-02-14T06:06:15.000000000","2020-02-14T13:06:15.000000000",1019,14800.050000000001]
["2020-02-14T06:06:15.000000000","2020-02-14T13:06:15.000000000",1018,477031.3]
["2020-02-14T06:06:30.000000000","2020-02-14T13:06:30.000000000",1017,474000.0]
["2020-02-14T06:06:30.000000000","2020-02-14T13:06:30.000000000",1020,2983669.0]
["2020-02-14T06:06:30.000000000","2020-02-14T13:06:30.000000000",1133,951.3292]
["2020-02-14T06:06:45.000000000","2020-02-14T13:06:45.000000000",1022,0.04888771]
["2020-02-14T06:06:45.000000000","2020-02-14T13:06:45.000000000",1130,816489376.1232]
["2020-02-14T06:07:00.000000000","2020-02-14T13:07:00.000000000",1021,273.6683]
["2020-02-14T06:07:00.000000000","2020-02-14T13:07:00.000000000",1016,474600.0]
["2020-02-14T06:07:15.000000000","2020-02-14T13:07:15.000000000",1019,14900.15]
["2020-02-14T06:07:15.000000000","2020-02-14T13:07:15.000000000",1018,477168.8]
["2020-02-14T06:07:30.000000000","2020-02-14T13:07:30.000000000",1017,474000.0]
["2020-02-14T06:07:30.000000000","2020-02-14T13:07:30.000000000",1020,2983669.0]
["2020-02-14T06:07:30.000000000","2020-02-14T13:07:30.000000000",1133,951.3147]
["2020-02-14T06:07:45.000000000","2020-02-14T13:07:45.000000000",1020,2983669.0]
["2020-02-14T06:08:00.000000000","2020-02-14T13:08:00.000000000",1017,474000.0]
["2020-02-14T06:08:00.000000000","2020-02-14T13:08:00.000000000",1020,2983669.0]
["2020-02-14T06:08:00.000000000","2020-02-14T13:08:00.000000000",1133,951.6563]
["2020-02-14T06:08:15.000000000","2020-02-14T13:08:15.000000000",1022,0.05110988]
["2020-02-14T06:08:15.000000000","2020-02-14T13:08:15.000000000",1130,816469385.5409]
["2020-02-14T06:08:30.000000000","2020-02-14T13:08:30.000000000",1021,273.5307]
["2020-02-14T06:08:30.000000000","2020-02-14T13:08:30.000000000",1016,474700.0]
["2020-02-14T06:08:45.000000000","2020-02-14T13:08:45.000000000",1019,14800.050000000001]
["2020-02-14T06:08:45.000000000","2020-02-14T13:08:45.000000000",1018,477389.6]
["2020-02-14T06:09:00.000000000","2020-02-14T13:09:00.000000000",1017,474000.0]
["2020-02-14T06:09:00.000000000","2020-02-14T13:09:00.000000000",1020,2983669.0]
["2020-02-14T06:09:00.000000000","2020-02-14T13:09:00.000000000",1133,951.3729]
["2020-02-14T06:09:15.000000000","2020-02-14T13:09:15.000000000",1022,0.03333253]
["2020-02-14T06:09:15.000000000","2020-02-14T13:09:15.000000000",1130,815979168.7242]
["2020-02-14T06:09:30.000000000","2020-02-14T13:09:30.000000000",1021,273.3264]
["2020-02-14T06:09:30.000000000","2020-02-14T13:09:30.000000000",1016,473900.0]
["2020-02-14T06:09:45.000000000","2020-02-14T13:09:45.000000000",1019,14800.050000000001]
["2020-02-14T06:09:45.000000000","2020-02-14T13:09:45.000000000",1018,477289.60000000003]
["2020-02-14T06:10:00.000000000","2020-02-14T13:10:00.000000000",1017,474000.0]
["2020-02-14T06:10:00.000000000","2020-02-14T13:10:00.000000000",1020,2983669.0]
["2020-02-14T06:10:00.000000000","2020-02-14T13:10:00.000000000",1133,951.4063]
["2020-02-14T06:10:15.000000000","2020-02-14T13:10:15.000000000",1022,0.0644429]
["2020-02-14T06:10:15.000000000","2020-02-14T13:10:15.000000000",1130,817025839.8094]
["2020-02-14T06:10:30.000000000","2020-02-14T13:10:30.000000000",1021,274.0702]
["2020-02-14T06:10:30.000000000","2020-02-14T13:10:30.000000000",1016,475100.0]
["2020-02-14T06:10:45.000000000","2020-02-14T13:10:45.000000000",1019,14853.44]
["2020-02-14T06:10:45.000000000","2020-02-14T13:10:45.000000000",1018,476241.69999999995]
["2020-02-14T06:11:00.000000000","2020-02-14T13:11:00.000000000",1017,474000.0]
["2020-02-14T06:11:00.000000000","2020-02-14T13:11:00.000000000",1020,2983669.0]
["2020-02-14T06:11:00.000000000","2020-02-14T13:11:00.000000000",1133,951.3958]
["2020-02-14T06:11:15.000000000","2020-02-14T13:11:15.000000000",1022,0.05333205]
["2020-02-14T06:11:15.000000000","2020-02-14T13:11:15.000000000",1130,817602284.6602]
["2020-02-14T06:11:30.000000000","2020-02-14T13:11:30.000000000",1021,274.008]
["2020-02-14T06:11:30.000000000","2020-02-14T13:11:30.000000000",1016,475200.0]
["2020-02-14T06:11:45.000000000","2020-02-14T13:11:45.000000000",1019,14800.050000000001]
["2020-02-14T06:11:45.000000000","2020-02-14T13:11:45.000000000",1018,476041.7]
["2020-02-14T06:12:00.000000000","2020-02-14T13:12:00.000000000",1017,474000.0]
["2020-02-14T06:12:00.000000000","2020-02-14T13:12:00.000000000",1020,2983669.0]
["2020-02-14T06:12:00.000000000","2020-02-14T13:12:00.000000000",1133,950.2292]
["2020-02-14T06:12:15.000000000","2020-02-14T13:12:15.000000000",1022,0.06666507]
["2020-02-14T06:12:15.000000000","2020-02-14T13:12:15.000000000",1130,818198421.7264]
["2020-02-14T06:12:30.000000000","2020-02-14T13:12:30.000000000",1021,274.1546]
["2020-02-14T06:12:30.000000000","2020-02-14T13:12:30.000000000",1016,475300.0]
["2020-02-14T06:12:45.000000000","2020-02-14T13:12:45.000000000",1019,14800.050000000001]
["2020-02-14T06:12:45.000000000","2020-02-14T13:12:45.000000000",1018,476095.8]
["2020-02-14T06:13:00.000000000","2020-02-14T13:13:00.000000000",1017,474000.0]
["2020-02-14T06:13:00.000000000","2020-02-14T13:13:00.000000000",1020,2983669.0]
["2020-02-14T06:13:00.000000000","2020-02-14T13:13:00.000000000",1133,950.0854]
["2020-02-14T06:13:15.000000000","2020-02-14T13:13:15.000000000",1022,0.05110988]
["2020-02-14T06:13:15.000000000","2020-02-14T13:13:15.000000000",1130,817496364.4107]
["2020-02-14T06:13:30.000000000","2020-02-14T13:13:30.000000000",1021,274.0302]
["2020-02-14T06:13:30.000000000","2020-02-14T13:13:30.000000000",1016,475000.0]
["2020-02-14T06:13:45.000000000","2020-02-14T13:13:45.000000000",1019,14800.050000000001]
["2020-02-14T06:13:45.000000000","2020-02-14T13:13:45.000000000",1018,477510.4]
["2020-02-14T06:14:00.000000000","2020-02-14T13:14:00.000000000",1017,474000.0]
["2020-02-14T06:14:00.000000000","2020-02-14T13:14:00.000000000",1020,2983669.0]
["2020-02-14T06:14:00.000000000","2020-02-14T13:14:00.000000000",1133,951.9688]
["2020-02-14T06:14:15.000000000","2020-02-14T13:14:15.000000000",1022,0.03333253]
["2020-02-14T06:14:15.000000000","2020-02-14T13:14:15.000000000",1130,817542611.2802]
["2020-02-14T06:14:30.000000000","2020-02-14T13:14:30.000000000",1021,273.8881]
["2020-02-14T06:14:30.000000000","2020-02-14T13:14:30.000000000",1016,475100.0]
["2020-02-14T06:14:45.000000000","2020-02-14T13:14:45.000000000",1019,14800.050000000001]
["2020-02-14T06:14:45.000000000","2020-02-14T13:14:45.000000000",1018,476325.0]
["2020-02-14T06:15:00.000000000","2020-02-14T13:15:00.000000000",1017,474000.0]
["2020-02-14T06:15:00.000000000","2020-02-14T13:15:00.000000000",1020,2983669.0]
["2020-02-14T06:15:00.000000000","2020-02-14T13:15:00.000000000",1133,950.3521]
["2020-02-14T06:15:15.000000000","2020-02-14T13:15:15.000000000",1022,0.04888771]
["2020-02-14T06:15:15.000000000","2020-02-14T13:15:15.000000000",1130,817635403.3861]
["2020-02-14T06:15:30.000000000","2020-02-14T13:15:30.000000000",1021,273.9969]
["2020-02-14T06:15:30.000000000","2020-02-14T13:15:30.000000000",1016,475100.0]
["2020-02-14T06:15:45.000000000","2020-02-14T13:15:45.000000000",1019,14853.44]
["2020-02-14T06:15:45.000000000","2020-02-14T13:15:45.000000000",1018,476697.9]
["2020-02-14T06:16:00.000000000","2020-02-14T13:16:00.000000000",1017,474000.0]
["2020-02-14T06:16:00.000000000","2020-02-14T13:16:00.000000000",1020,2983669.0]
["2020-02-14T06:16:00.000000000","2020-02-14T13:16:00.000000000",1133,950.2813]
["2020-02-14T06:16:15.000000000","2020-02-14T13:16:15.000000000",1022,0.06666507]
["2020-02-14T06:16:15.000000000","2020-02-14T13:16:15.000000000",1130,817781006.4333]
["2020-02-14T06:16:30.000000000","2020-02-14T13:16:30.000000000",1021,273.9569]
["2020-02-14T06:16:30.000000000","2020-02-14T13:16:30.000000000",1016,475100.0]
["2020-02-14T06:16:45.000000000","2020-02-14T13:16:45.000000000",1019,14800.050000000001]
["2020-02-14T06:16:45.000000000","2020-02-14T13:16:45.000000000",1018,476235.4]
["2020-02-14T06:17:00.000000000","2020-02-14T13:17:00.000000000",1017,474000.0]
["2020-02-14T06:17:00.000000000","2020-02-14T13:17:00.000000000",1020,2983669.0]
["2020-02-14T06:17:00.000000000","2020-02-14T13:17:00.000000000",1133,951.4104]
["2020-02-14T06:17:15.000000000","2020-02-14T13:17:15.000000000",1022,0.03111036]
["2020-02-14T06:17:15.000000000","2020-02-14T13:17:15.000000000",1130,817304216.1271]
["2020-02-14T06:17:30.000000000","2020-02-14T13:17:30.000000000",1021,273.9258]
["2020-02-14T06:17:30.000000000","2020-02-14T13:17:30.000000000",1016,474900.0]
["2020-02-14T06:17:45.000000000","2020-02-14T13:17:45.000000000",1019,14800.050000000001]
["2020-02-14T06:17:45.000000000","2020-02-14T13:17:45.000000000",1018,477929.19999999995]
["2020-02-14T06:18:00.000000000","2020-02-14T13:18:00.000000000",1017,474000.0]
["2020-02-14T06:18:00.000000000","2020-02-14T13:18:00.000000000",1020,2983669.0]
["2020-02-14T06:18:00.000000000","2020-02-14T13:18:00.000000000",1133,951.7771]
["2020-02-14T06:18:15.000000000","2020-02-14T13:18:15.000000000",1022,0.01555518]
["2020-02-14T06:18:15.000000000","2020-02-14T13:18:15.000000000",1130,817549175.352]
["2020-02-14T06:18:30.000000000","2020-02-14T13:18:30.000000000",1021,273.8859]
["2020-02-14T06:18:30.000000000","2020-02-14T13:18:30.000000000",1016,474000.0]
["2020-02-14T06:18:45.000000000","2020-02-14T13:18:45.000000000",1019,14800.050000000001]
["2020-02-14T06:18:45.000000000","2020-02-14T13:18:45.000000000",1018,476839.60000000003]
["2020-02-14T06:19:00.000000000","2020-02-14T13:19:00.000000000",1017,474000.0]
["2020-02-14T06:19:00.000000000","2020-02-14T13:19:00.000000000",1020,2983669.0]
["2020-02-14T06:19:00.000000000","2020-02-14T13:19:00.000000000",1133,950.0646]
["2020-02-14T06:19:15.000000000","2020-02-14T13:19:15.000000000",1022,0.05110988]
["2020-02-14T06:19:15.000000000","2020-02-14T13:19:15.000000000",1130,816323782.4937]
["2020-02-14T06:19:30.000000000","2020-02-14T13:19:30.000000000",1021,273.7482]
["2020-02-14T06:19:30.000000000","2020-02-14T13:19:30.000000000",1016,474800.0]
["2020-02-14T06:19:45.000000000","2020-02-14T13:19:45.000000000",1019,14800.050000000001]
["2020-02-14T06:19:45.000000000","2020-02-14T13:19:45.000000000",1018,477462.5]
["2020-02-14T06:20:00.000000000","2020-02-14T13:20:00.000000000",1017,474000.0]
["2020-02-14T06:20:00.000000000","2020-02-14T13:20:00.000000000",1020,2983669.0]
["2020-02-14T06:20:00.000000000","2020-02-14T13:20:00.000000000",1133,951.5292]
["2020-02-14T06:20:15.000000000","2020-02-14T13:20:15.000000000",1022,0.05110988]
["2020-02-14T06:20:15.000000000","2020-02-14T13:20:15.000000000",1130,816370029.3632]
["2020-02-14T06:20:30.000000000","2020-02-14T13:20:30.000000000",1021,273.624]
["2020-02-14T06:20:30.000000000","2020-02-14T13:20:30.000000000",1016,474300.0]
["2020-02-14T06:20:45.000000000","2020-02-14T13:20:45.000000000",1019,14900.15]
["2020-02-14T06:20:45.000000000","2020-02-14T13:20:45.000000000",1018,475906.3]
["2020-02-14T06:21:00.000000000","2020-02-14T13:21:00.000000000",1017,474000.0]
["2020-02-14T06:21:00.000000000","2020-02-14T13:21:00.000000000",1020,2983669.0]
["2020-02-14T06:21:00.000000000","2020-02-14T13:21:00.000000000",1133,951.125]
["2020-02-14T06:21:15.000000000","2020-02-14T13:21:15.000000000",1022,0.04888771]
["2020-02-14T06:21:15.000000000","2020-02-14T13:21:15.000000000",1130,816230990.3878]
["2020-02-14T06:21:30.000000000","2020-02-14T13:21:30.000000000",1021,273.6239]
["2020-02-14T06:21:30.000000000","2020-02-14T13:21:30.000000000",1016,474000.0]
["2020-02-14T06:21:45.000000000","2020-02-14T13:21:45.000000000",1019,14900.15]
["2020-02-14T06:21:45.000000000","2020-02-14T13:21:45.000000000",1018,475545.8]
["2020-02-14T06:22:00.000000000","2020-02-14T13:22:00.000000000",1017,474000.0]
["2020-02-14T06:22:00.000000000","2020-02-14T13:22:00.000000000",1020,2983669.0]
["2020-02-14T06:22:00.000000000","2020-02-14T13:22:00.000000000",1133,948.9375]
["2020-02-14T06:22:15.000000000","2020-02-14T13:22:15.000000000",1022,0.0]
["2020-02-14T06:22:15.000000000","2020-02-14T13:22:15.000000000",1130,815019322.4069]
["2020-02-14T06:22:30.000000000","2020-02-14T13:22:30.000000000",1021,273.3198]
["2020-02-14T06:22:30.000000000","2020-02-14T13:22:30.000000000",1016,474200.0]
["2020-02-14T06:22:45.000000000","2020-02-14T13:22:45.000000000",1019,14846.76]
["2020-02-14T06:22:45.000000000","2020-02-14T13:22:45.000000000",1018,475377.1]
["2020-02-14T06:23:00.000000000","2020-02-14T13:23:00.000000000",1017,474000.0]
["2020-02-14T06:23:00.000000000","2020-02-14T13:23:00.000000000",1020,2983669.0]
["2020-02-14T06:23:00.000000000","2020-02-14T13:23:00.000000000",1133,949.4562]
["2020-02-14T06:23:15.000000000","2020-02-14T13:23:15.000000000",1022,0.0]
["2020-02-14T06:23:15.000000000","2020-02-14T13:23:15.000000000",1130,816012585.817]
["2020-02-14T06:23:30.000000000","2020-02-14T13:23:30.000000000",1021,273.2266]
["2020-02-14T06:23:30.000000000","2020-02-14T13:23:30.000000000",1016,473600.0]
["2020-02-14T06:23:45.000000000","2020-02-14T13:23:45.000000000",1019,14853.44]
["2020-02-14T06:23:45.000000000","2020-02-14T13:23:45.000000000",1018,474768.7]
["2020-02-14T06:24:00.000000000","2020-02-14T13:24:00.000000000",1017,474000.0]
["2020-02-14T06:24:00.000000000","2020-02-14T13:24:00.000000000",1020,2983669.0]
["2020-02-14T06:24:00.000000000","2020-02-14T13:24:00.000000000",1133,949.1771]
["2020-02-14T06:24:15.000000000","2020-02-14T13:24:15.000000000",1022,0.06666507]
["2020-02-14T06:24:15.000000000","2020-02-14T13:24:15.000000000",1130,815771206.9949]
["2020-02-14T06:24:30.000000000","2020-02-14T13:24:30.000000000",1021,273.4619]
["2020-02-14T06:24:30.000000000","2020-02-14T13:24:30.000000000",1016,473700.0]
["2020-02-14T06:24:45.000000000","2020-02-14T13:24:45.000000000",1019,14800.050000000001]
["2020-02-14T06:24:45.000000000","2020-02-14T13:24:45.000000000",1018,475260.4]
["2020-02-14T06:25:00.000000000","2020-02-14T13:25:00.000000000",1017,474000.0]
["2020-02-14T06:25:00.000000000","2020-02-14T13:25:00.000000000",1020,2983669.0]
["2020-02-14T06:25:00.000000000","2020-02-14T13:25:00.000000000",1133,951.0521]
["2020-02-14T06:25:15.000000000","2020-02-14T13:25:15.000000000",1022,0.01777735]
["2020-02-14T06:25:15.000000000","2020-02-14T13:25:15.000000000",1130,816456257.3973]
["2020-02-14T06:25:30.000000000","2020-02-14T13:25:30.000000000",1021,273.8593]
["2020-02-14T06:25:30.000000000","2020-02-14T13:25:30.000000000",1016,473900.0]
["2020-02-14T06:25:45.000000000","2020-02-14T13:25:45.000000000",1019,14846.76]
["2020-02-14T06:25:45.000000000","2020-02-14T13:25:45.000000000",1018,475447.9]
["2020-02-14T06:26:00.000000000","2020-02-14T13:26:00.000000000",1017,474000.0]
["2020-02-14T06:26:00.000000000","2020-02-14T13:26:00.000000000",1020,2983669.0]
["2020-02-14T06:26:00.000000000","2020-02-14T13:26:00.000000000",1133,950.7917]
["2020-02-14T06:26:15.000000000","2020-02-14T13:26:15.000000000",1022,0.0476179]
["2020-02-14T06:26:15.000000000","2020-02-14T13:26:15.000000000",1130,816296631.1058]
["2020-02-14T06:26:30.000000000","2020-02-14T13:26:30.000000000",1021,273.4597]
["2020-02-14T06:26:30.000000000","2020-02-14T13:26:30.000000000",1016,474100.0]
["2020-02-14T06:26:45.000000000","2020-02-14T13:26:45.000000000",1019,14846.76]
["2020-02-14T06:26:45.000000000","2020-02-14T13:26:45.000000000",1018,475737.5]
["2020-02-14T06:27:00.000000000","2020-02-14T13:27:00.000000000",1017,474000.0]
["2020-02-14T06:27:00.000000000","2020-02-14T13:27:00.000000000",1020,2983669.0]
["2020-02-14T06:27:00.000000000","2020-02-14T13:27:00.000000000",1133,950.6542]
["2020-02-14T06:27:15.000000000","2020-02-14T13:27:15.000000000",1022,0.0999976]
["2020-02-14T06:27:15.000000000","2020-02-14T13:27:15.000000000",1130,816125070.1383]
["2020-02-14T06:27:30.000000000","2020-02-14T13:27:30.000000000",1021,273.6817]
["2020-02-14T06:27:30.000000000","2020-02-14T13:27:30.000000000",1016,474100.0]
["2020-02-14T06:27:45.000000000","2020-02-14T13:27:45.000000000",1019,14900.15]
["2020-02-14T06:27:45.000000000","2020-02-14T13:27:45.000000000",1018,475922.9]
["2020-02-14T06:28:00.000000000","2020-02-14T13:28:00.000000000",1017,474000.0]
["2020-02-14T06:28:00.000000000","2020-02-14T13:28:00.000000000",1020,2983669.0]
["2020-02-14T06:28:00.000000000","2020-02-14T13:28:00.000000000",1133,950.8167]
["2020-02-14T06:28:15.000000000","2020-02-14T13:28:15.000000000",1022,0.08444241]
["2020-02-14T06:28:15.000000000","2020-02-14T13:28:15.000000000",1130,815873546.8416]
["2020-02-14T06:28:30.000000000","2020-02-14T13:28:30.000000000",1021,273.3864]
["2020-02-14T06:28:30.000000000","2020-02-14T13:28:30.000000000",1016,474100.0]
["2020-02-14T06:28:45.000000000","2020-02-14T13:28:45.000000000",1019,14800.050000000001]
["2020-02-14T06:28:45.000000000","2020-02-14T13:28:45.000000000",1018,475716.7]
["2020-02-14T06:29:00.000000000","2020-02-14T13:29:00.000000000",1017,474000.0]
["2020-02-14T06:29:00.000000000","2020-02-14T13:29:00.000000000",1020,2983669.0]
["2020-02-14T06:29:00.000000000","2020-02-14T13:29:00.000000000",1133,949.2167]
["2020-02-14T06:29:15.000000000","2020-02-14T13:29:15.000000000",1022,0.03333253]
["2020-02-14T06:29:15.000000000","2020-02-14T13:29:15.000000000",1130,815866684.4029]
["2020-02-14T06:29:30.000000000","2020-02-14T13:29:30.000000000",1021,273.584]
["2020-02-14T06:29:30.000000000","2020-02-14T13:29:30.000000000",1016,474500.0]
["2020-02-14T06:29:45.000000000","2020-02-14T13:29:45.000000000",1019,14900.15]
["2020-02-14T06:29:45.000000000","2020-02-14T13:29:45.000000000",1018,475100.0]
["2020-02-14T06:30:00.000000000","2020-02-14T13:30:00.000000000",1017,474000.0]
["2020-02-14T06:30:00.000000000","2020-02-14T13:30:00.000000000",1020,2983669.0]
["2020-02-14T06:30:00.000000000","2020-02-14T13:30:00.000000000",1133,948.85]
["2020-02-14T06:30:15.000000000","2020-02-14T13:30:15.000000000",1022,0.06666507]
["2020-02-14T06:30:15.000000000","2020-02-14T13:30:15.000000000",1130,815913229.6393]
["2020-02-14T06:30:30.000000000","2020-02-14T13:30:30.000000000",1021,273.4064]
["2020-02-14T06:30:30.000000000","2020-02-14T13:30:30.000000000",1016,474000.0]
["2020-02-14T06:30:45.000000000","2020-02-14T13:30:45.000000000",1019,14900.15]
["2020-02-14T06:30:45.000000000","2020-02-14T13:30:45.000000000",1018,474968.8]
["2020-02-14T06:31:00.000000000","2020-02-14T13:31:00.000000000",1017,474000.0]
["2020-02-14T06:31:00.000000000","2020-02-14T13:31:00.000000000",1020,2983669.0]
["2020-02-14T06:31:00.000000000","2020-02-14T13:31:00.000000000",1133,949.0146]
["2020-02-14T06:31:15.000000000","2020-02-14T13:31:15.000000000",1022,0.08444241]
["2020-02-14T06:31:15.000000000","2020-02-14T13:31:15.000000000",1130,815886674.9852]
["2020-02-14T06:31:30.000000000","2020-02-14T13:31:30.000000000",1021,273.2376]
["2020-02-14T06:31:30.000000000","2020-02-14T13:31:30.000000000",1016,474100.0]
["2020-02-14T06:31:45.000000000","2020-02-14T13:31:45.000000000",1019,14800.050000000001]
["2020-02-14T06:31:45.000000000","2020-02-14T13:31:45.000000000",1018,474281.3]
["2020-02-14T06:32:00.000000000","2020-02-14T13:32:00.000000000",1017,472000.0]
["2020-02-14T06:32:00.000000000","2020-02-14T13:32:00.000000000",1020,2983669.0]
["2020-02-14T06:32:00.000000000","2020-02-14T13:32:00.000000000",1133,946.1563]
["2020-02-14T06:32:15.000000000","2020-02-14T13:32:15.000000000",1022,0.01555518]
["2020-02-14T06:32:15.000000000","2020-02-14T13:32:15.000000000",1130,815634853.3216]
["2020-02-14T06:32:30.000000000","2020-02-14T13:32:30.000000000",1021,273.3886]
["2020-02-14T06:32:30.000000000","2020-02-14T13:32:30.000000000",1016,473800.0]
["2020-02-14T06:32:45.000000000","2020-02-14T13:32:45.000000000",1019,14900.15]
["2020-02-14T06:32:45.000000000","2020-02-14T13:32:45.000000000",1018,474612.5]
["2020-02-14T06:33:00.000000000","2020-02-14T13:33:00.000000000",1017,474000.0]
["2020-02-14T06:33:00.000000000","2020-02-14T13:33:00.000000000",1020,2983669.0]
["2020-02-14T06:33:00.000000000","2020-02-14T13:33:00.000000000",1133,948.5042]
["2020-02-14T06:33:15.000000000","2020-02-14T13:33:15.000000000",1022,0.0]
["2020-02-14T06:33:15.000000000","2020-02-14T13:33:15.000000000",1130,815568615.8698]
["2020-02-14T06:33:30.000000000","2020-02-14T13:33:30.000000000",1021,273.2354]
["2020-02-14T06:33:30.000000000","2020-02-14T13:33:30.000000000",1016,473700.0]
["2020-02-14T06:33:45.000000000","2020-02-14T13:33:45.000000000",1019,14900.15]
["2020-02-14T06:33:45.000000000","2020-02-14T13:33:45.000000000",1018,474556.2]
["2020-02-14T06:34:00.000000000","2020-02-14T13:34:00.000000000",1017,474000.0]
["2020-02-14T06:34:00.000000000","2020-02-14T13:34:00.000000000",1020,2983669.0]
["2020-02-14T06:34:00.000000000","2020-02-14T13:34:00.000000000",1133,948.5771]
["2020-02-14T06:34:15.000000000","2020-02-14T13:34:15.000000000",1022,0.01777735]
["2020-02-14T06:34:15.000000000","2020-02-14T13:34:15.000000000",1130,815356477.0039]
["2020-02-14T06:34:30.000000000","2020-02-14T13:34:30.000000000",1021,273.2266]
["2020-02-14T06:34:30.000000000","2020-02-14T13:34:30.000000000",1016,473800.0]
["2020-02-14T06:34:45.000000000","2020-02-14T13:34:45.000000000",1019,14900.15]
["2020-02-14T06:34:45.000000000","2020-02-14T13:34:45.000000000",1018,474639.6]
["2020-02-14T06:35:00.000000000","2020-02-14T13:35:00.000000000",1017,474000.0]
["2020-02-14T06:35:00.000000000","2020-02-14T13:35:00.000000000",1020,2983669.0]
["2020-02-14T06:35:00.000000000","2020-02-14T13:35:00.000000000",1133,948.5417]
["2020-02-14T06:35:15.000000000","2020-02-14T13:35:15.000000000",1022,0.01555518]
["2020-02-14T06:35:15.000000000","2020-02-14T13:35:15.000000000",1130,814813747.6128]
["2020-02-14T06:35:30.000000000","2020-02-14T13:35:30.000000000",1021,273.0778]
["2020-02-14T06:35:30.000000000","2020-02-14T13:35:30.000000000",1016,473300.0]
["2020-02-14T06:35:45.000000000","2020-02-14T13:35:45.000000000",1019,14800.050000000001]
["2020-02-14T06:35:45.000000000","2020-02-14T13:35:45.000000000",1018,474457.60000000003]
["2020-02-14T06:36:00.000000000","2020-02-14T13:36:00.000000000",1017,472000.0]
["2020-02-14T06:36:00.000000000","2020-02-14T13:36:00.000000000",1020,2983669.0]
["2020-02-14T06:36:00.000000000","2020-02-14T13:36:00.000000000",1133,947.5625]
["2020-02-14T06:36:15.000000000","2020-02-14T13:36:15.000000000",1022,0.0476179]
["2020-02-14T06:36:15.000000000","2020-02-14T13:36:15.000000000",1130,814848656.5401]
["2020-02-14T06:36:30.000000000","2020-02-14T13:36:30.000000000",1021,273.0667]
["2020-02-14T06:36:30.000000000","2020-02-14T13:36:30.000000000",1016,473600.0]
["2020-02-14T06:36:45.000000000","2020-02-14T13:36:45.000000000",1019,14846.76]
["2020-02-14T06:36:45.000000000","2020-02-14T13:36:45.000000000",1018,475408.3]
["2020-02-14T06:37:00.000000000","2020-02-14T13:37:00.000000000",1017,473733.3]
["2020-02-14T06:37:00.000000000","2020-02-14T13:37:00.000000000",1020,2983669.0]
["2020-02-14T06:37:00.000000000","2020-02-14T13:37:00.000000000",1133,948.4979]
["2020-02-14T06:37:15.000000000","2020-02-14T13:37:15.000000000",1022,0.0]
["2020-02-14T06:37:15.000000000","2020-02-14T13:37:15.000000000",1130,815018725.6731]
["2020-02-14T06:37:30.000000000","2020-02-14T13:37:30.000000000",1021,272.9697]
["2020-02-14T06:37:30.000000000","2020-02-14T13:37:30.000000000",1016,473500.0]
["2020-02-14T06:37:45.000000000","2020-02-14T13:37:45.000000000",1021,272.868]
["2020-02-14T06:37:45.000000000","2020-02-14T13:37:45.000000000",1016,474000.0]
["2020-02-14T06:38:00.000000000","2020-02-14T13:38:00.000000000",1021,273.0356]
["2020-02-14T06:38:00.000000000","2020-02-14T13:38:00.000000000",1016,473600.0]
["2020-02-14T06:38:15.000000000","2020-02-14T13:38:15.000000000",1019,14800.050000000001]
["2020-02-14T06:38:15.000000000","2020-02-14T13:38:15.000000000",1018,474187.5]
["2020-02-14T06:38:30.000000000","2020-02-14T13:38:30.000000000",1017,474000.0]
["2020-02-14T06:38:30.000000000","2020-02-14T13:38:30.000000000",1020,2983669.0]
["2020-02-14T06:38:30.000000000","2020-02-14T13:38:30.000000000",1133,948.4063]
["2020-02-14T06:38:45.000000000","2020-02-14T13:38:45.000000000",1022,0.03111036]
["2020-02-14T06:38:45.000000000","2020-02-14T13:38:45.000000000",1130,815124944.2895]
["2020-02-14T06:39:00.000000000","2020-02-14T13:39:00.000000000",1021,273.4574]
["2020-02-14T06:39:00.000000000","2020-02-14T13:39:00.000000000",1016,475000.0]
["2020-02-14T06:39:15.000000000","2020-02-14T13:39:15.000000000",1019,14846.76]
["2020-02-14T06:39:15.000000000","2020-02-14T13:39:15.000000000",1018,477081.2]
["2020-02-14T06:39:30.000000000","2020-02-14T13:39:30.000000000",1017,474000.0]
["2020-02-14T06:39:30.000000000","2020-02-14T13:39:30.000000000",1020,2983669.0]
["2020-02-14T06:39:30.000000000","2020-02-14T13:39:30.000000000",1133,951.1688]
["2020-02-14T06:39:45.000000000","2020-02-14T13:39:45.000000000",1022,0.04615274]
["2020-02-14T06:39:45.000000000","2020-02-14T13:39:45.000000000",1130,816234272.4237]
["2020-02-14T06:40:00.000000000","2020-02-14T13:40:00.000000000",1021,273.6639]
["2020-02-14T06:40:00.000000000","2020-02-14T13:40:00.000000000",1016,474700.0]
["2020-02-14T06:40:15.000000000","2020-02-14T13:40:15.000000000",1019,14800.050000000001]
["2020-02-14T06:40:15.000000000","2020-02-14T13:40:15.000000000",1018,475864.6]
["2020-02-14T06:40:30.000000000","2020-02-14T13:40:30.000000000",1017,474000.0]
["2020-02-14T06:40:30.000000000","2020-02-14T13:40:30.000000000",1020,2983669.0]
["2020-02-14T06:40:30.000000000","2020-02-14T13:40:30.000000000",1133,950.7938]
["2020-02-14T06:40:45.000000000","2020-02-14T13:40:45.000000000",1022,0.06666507]
["2020-02-14T06:40:45.000000000","2020-02-14T13:40:45.000000000",1130,816244416.8983]
["2020-02-14T06:41:00.000000000","2020-02-14T13:41:00.000000000",1021,273.6351]
["2020-02-14T06:41:00.000000000","2020-02-14T13:41:00.000000000",1016,474500.0]
["2020-02-14T06:41:15.000000000","2020-02-14T13:41:15.000000000",1019,14853.44]
["2020-02-14T06:41:15.000000000","2020-02-14T13:41:15.000000000",1018,477387.5]
["2020-02-14T06:41:30.000000000","2020-02-14T13:41:30.000000000",1017,474000.0]
["2020-02-14T06:41:30.000000000","2020-02-14T13:41:30.000000000",1020,2983669.0]
["2020-02-14T06:41:30.000000000","2020-02-14T13:41:30.000000000",1133,951.4958]
["2020-02-14T06:41:45.000000000","2020-02-14T13:41:45.000000000",1022,0.01777735]
["2020-02-14T06:41:45.000000000","2020-02-14T13:41:45.000000000",1130,816860246.1799]
["2020-02-14T06:42:00.000000000","2020-02-14T13:42:00.000000000",1021,273.8459]
["2020-02-14T06:42:00.000000000","2020-02-14T13:42:00.000000000",1016,474800.0]
["2020-02-14T06:42:15.000000000","2020-02-14T13:42:15.000000000",1019,14900.15]
["2020-02-14T06:42:15.000000000","2020-02-14T13:42:15.000000000",1018,477735.4]
["2020-02-14T06:42:30.000000000","2020-02-14T13:42:30.000000000",1017,474000.0]
["2020-02-14T06:42:30.000000000","2020-02-14T13:42:30.000000000",1020,2983669.0]
["2020-02-14T06:42:30.000000000","2020-02-14T13:42:30.000000000",1133,951.5688]
["2020-02-14T06:42:45.000000000","2020-02-14T13:42:45.000000000",1022,0.08222024]
["2020-02-14T06:42:45.000000000","2020-02-14T13:42:45.000000000",1130,816813999.3104]
["2020-02-14T06:43:00.000000000","2020-02-14T13:43:00.000000000",1021,273.7749]
["2020-02-14T06:43:00.000000000","2020-02-14T13:43:00.000000000",1016,474600.0]
["2020-02-14T06:43:15.000000000","2020-02-14T13:43:15.000000000",1019,14900.15]
["2020-02-14T06:43:15.000000000","2020-02-14T13:43:15.000000000",1018,477460.39999999997]
["2020-02-14T06:43:30.000000000","2020-02-14T13:43:30.000000000",1017,474000.0]
["2020-02-14T06:43:30.000000000","2020-02-14T13:43:30.000000000",1020,2983669.0]
["2020-02-14T06:43:30.000000000","2020-02-14T13:43:30.000000000",1133,951.4813]
["2020-02-14T06:43:45.000000000","2020-02-14T13:43:45.000000000",1022,0.05110988]
["2020-02-14T06:43:45.000000000","2020-02-14T13:43:45.000000000",1130,816787743.0232]
["2020-02-14T06:44:00.000000000","2020-02-14T13:44:00.000000000",1021,273.6418]
["2020-02-14T06:44:00.000000000","2020-02-14T13:44:00.000000000",1016,474500.0]
["2020-02-14T06:44:15.000000000","2020-02-14T13:44:15.000000000",1019,14900.15]
["2020-02-14T06:44:15.000000000","2020-02-14T13:44:15.000000000",1018,477343.8]
["2020-02-14T06:44:30.000000000","2020-02-14T13:44:30.000000000",1017,474000.0]
["2020-02-14T06:44:30.000000000","2020-02-14T13:44:30.000000000",1020,2983669.0]
["2020-02-14T06:44:30.000000000","2020-02-14T13:44:30.000000000",1133,951.4688]
["2020-02-14T06:44:45.000000000","2020-02-14T13:44:45.000000000",1022,0.04888771]
["2020-02-14T06:44:45.000000000","2020-02-14T13:44:45.000000000",1130,816151624.7924]
["2020-02-14T06:45:00.000000000","2020-02-14T13:45:00.000000000",1021,273.7083]
["2020-02-14T06:45:00.000000000","2020-02-14T13:45:00.000000000",1016,474600.0]
["2020-02-14T06:45:15.000000000","2020-02-14T13:45:15.000000000",1019,14853.44]
["2020-02-14T06:45:15.000000000","2020-02-14T13:45:15.000000000",1018,477456.2]
["2020-02-14T06:45:30.000000000","2020-02-14T13:45:30.000000000",1017,474000.0]
["2020-02-14T06:45:30.000000000","2020-02-14T13:45:30.000000000",1020,2983669.0]
["2020-02-14T06:45:30.000000000","2020-02-14T13:45:30.000000000",1133,951.4521]
["2020-02-14T06:45:45.000000000","2020-02-14T13:45:45.000000000",1022,0.04888771]
["2020-02-14T06:45:45.000000000","2020-02-14T13:45:45.000000000",1130,816231288.7547]
["2020-02-14T06:46:00.000000000","2020-02-14T13:46:00.000000000",1021,273.5863]
["2020-02-14T06:46:00.000000000","2020-02-14T13:46:00.000000000",1016,474600.0]
["2020-02-14T06:46:15.000000000","2020-02-14T13:46:15.000000000",1019,14800.050000000001]
["2020-02-14T06:46:15.000000000","2020-02-14T13:46:15.000000000",1018,477479.2]
["2020-02-14T06:46:30.000000000","2020-02-14T13:46:30.000000000",1017,474000.0]
["2020-02-14T06:46:30.000000000","2020-02-14T13:46:30.000000000",1020,2983669.0]
["2020-02-14T06:46:30.000000000","2020-02-14T13:46:30.000000000",1133,949.5125]
["2020-02-14T06:46:45.000000000","2020-02-14T13:46:45.000000000",1022,0.08222024]
["2020-02-14T06:46:45.000000000","2020-02-14T13:46:45.000000000",1130,815886674.9852]
["2020-02-14T06:47:00.000000000","2020-02-14T13:47:00.000000000",1021,273.6461]
["2020-02-14T06:47:00.000000000","2020-02-14T13:47:00.000000000",1016,474800.0]
["2020-02-14T06:47:15.000000000","2020-02-14T13:47:15.000000000",1019,14853.44]
["2020-02-14T06:47:15.000000000","2020-02-14T13:47:15.000000000",1018,477560.4]
["2020-02-14T06:47:30.000000000","2020-02-14T13:47:30.000000000",1017,474000.0]
["2020-02-14T06:47:30.000000000","2020-02-14T13:47:30.000000000",1020,2983669.0]
["2020-02-14T06:47:30.000000000","2020-02-14T13:47:30.000000000",1133,950.4146]
["2020-02-14T06:47:45.000000000","2020-02-14T13:47:45.000000000",1022,0.09999759]
["2020-02-14T06:47:45.000000000","2020-02-14T13:47:45.000000000",1130,816906791.4163]
["2020-02-14T06:48:00.000000000","2020-02-14T13:48:00.000000000",1021,273.8105]
["2020-02-14T06:48:00.000000000","2020-02-14T13:48:00.000000000",1016,474400.0]
["2020-02-14T06:48:15.000000000","2020-02-14T13:48:15.000000000",1019,14857.25]
["2020-02-14T06:48:15.000000000","2020-02-14T13:48:15.000000000",1018,477531.3]
["2020-02-14T06:48:30.000000000","2020-02-14T13:48:30.000000000",1017,474000.0]
["2020-02-14T06:48:30.000000000","2020-02-14T13:48:30.000000000",1020,2983669.0]
["2020-02-14T06:48:30.000000000","2020-02-14T13:48:30.000000000",1133,951.7188]
["2020-02-14T06:48:45.000000000","2020-02-14T13:48:45.000000000",1022,0.04888771]
["2020-02-14T06:48:45.000000000","2020-02-14T13:48:45.000000000",1130,816714643.1327]
["2020-02-14T06:49:00.000000000","2020-02-14T13:49:00.000000000",1021,273.7772]
["2020-02-14T06:49:00.000000000","2020-02-14T13:49:00.000000000",1016,474700.0]
["2020-02-14T06:49:15.000000000","2020-02-14T13:49:15.000000000",1019,14900.15]
["2020-02-14T06:49:15.000000000","2020-02-14T13:49:15.000000000",1018,477541.7]
["2020-02-14T06:49:30.000000000","2020-02-14T13:49:30.000000000",1017,474000.0]
["2020-02-14T06:49:30.000000000","2020-02-14T13:49:30.000000000",1020,2983669.0]
["2020-02-14T06:49:30.000000000","2020-02-14T13:49:30.000000000",1133,951.4263]
["2020-02-14T06:49:45.000000000","2020-02-14T13:49:45.000000000",1022,0.03333253]
["2020-02-14T06:49:45.000000000","2020-02-14T13:49:45.000000000",1130,816509366.7055]
["2020-02-14T06:50:00.000000000","2020-02-14T13:50:00.000000000",1021,273.6239]
["2020-02-14T06:50:00.000000000","2020-02-14T13:50:00.000000000",1016,474400.0]
["2020-02-14T06:50:15.000000000","2020-02-14T13:50:15.000000000",1019,14800.050000000001]
["2020-02-14T06:50:15.000000000","2020-02-14T13:50:15.000000000",1018,477316.7]
["2020-02-14T06:50:30.000000000","2020-02-14T13:50:30.000000000",1017,474000.0]
["2020-02-14T06:50:30.000000000","2020-02-14T13:50:30.000000000",1020,2983669.0]
["2020-02-14T06:50:30.000000000","2020-02-14T13:50:30.000000000",1133,949.7375]
["2020-02-14T06:50:45.000000000","2020-02-14T13:50:45.000000000",1022,0.0]
["2020-02-14T06:50:45.000000000","2020-02-14T13:50:45.000000000",1130,815913229.6393]
["2020-02-14T06:51:00.000000000","2020-02-14T13:51:00.000000000",1021,273.4774]
["2020-02-14T06:51:00.000000000","2020-02-14T13:51:00.000000000",1016,474100.0]
["2020-02-14T06:51:15.000000000","2020-02-14T13:51:15.000000000",1019,14800.050000000001]
["2020-02-14T06:51:15.000000000","2020-02-14T13:51:15.000000000",1018,476685.4]
["2020-02-14T06:51:30.000000000","2020-02-14T13:51:30.000000000",1017,474000.0]
["2020-02-14T06:51:30.000000000","2020-02-14T13:51:30.000000000",1020,2983669.0]
["2020-02-14T06:51:30.000000000","2020-02-14T13:51:30.000000000",1133,951.3208]
["2020-02-14T06:51:45.000000000","2020-02-14T13:51:45.000000000",1022,0.03111036]
["2020-02-14T06:51:45.000000000","2020-02-14T13:51:45.000000000",1130,816701216.6222]
["2020-02-14T06:52:00.000000000","2020-02-14T13:52:00.000000000",1021,273.6927]
["2020-02-14T06:52:00.000000000","2020-02-14T13:52:00.000000000",1016,474700.0]
["2020-02-14T06:52:15.000000000","2020-02-14T13:52:15.000000000",1019,14857.25]
["2020-02-14T06:52:15.000000000","2020-02-14T13:52:15.000000000",1016,473600.0]
["2020-02-14T06:52:30.000000000","2020-02-14T13:52:30.000000000",1021,273.6927]
["2020-02-14T06:52:30.000000000","2020-02-14T13:52:30.000000000",1016,474200.0]
["2020-02-14T06:52:45.000000000","2020-02-14T13:52:45.000000000",1019,14853.44]
["2020-02-14T06:52:45.000000000","2020-02-14T13:52:45.000000000",1018,474906.3]
["2020-02-14T06:53:00.000000000","2020-02-14T13:53:00.000000000",1017,474000.0]
["2020-02-14T06:53:00.000000000","2020-02-14T13:53:00.000000000",1020,2983669.0]
["2020-02-14T06:53:00.000000000","2020-02-14T13:53:00.000000000",1133,949.1229]
["2020-02-14T06:53:15.000000000","2020-02-14T13:53:15.000000000",1022,0.04888771]
["2020-02-14T06:53:15.000000000","2020-02-14T13:53:15.000000000",1130,815641417.3934]
["2020-02-14T06:53:30.000000000","2020-02-14T13:53:30.000000000",1021,273.3842]
["2020-02-14T06:53:30.000000000","2020-02-14T13:53:30.000000000",1016,474300.0]
["2020-02-14T06:53:45.000000000","2020-02-14T13:53:45.000000000",1019,14800.050000000001]
["2020-02-14T06:53:45.000000000","2020-02-14T13:53:45.000000000",1018,475818.8]
["2020-02-14T06:54:00.000000000","2020-02-14T13:54:00.000000000",1017,474000.0]
["2020-02-14T06:54:00.000000000","2020-02-14T13:54:00.000000000",1020,2983669.0]
["2020-02-14T06:54:00.000000000","2020-02-14T13:54:00.000000000",1133,949.1375]
["2020-02-14T06:54:15.000000000","2020-02-14T13:54:15.000000000",1022,0.08222024]
["2020-02-14T06:54:15.000000000","2020-02-14T13:54:15.000000000",1130,815952614.0701]
["2020-02-14T06:54:30.000000000","2020-02-14T13:54:30.000000000",1021,273.4796]
["2020-02-14T06:54:30.000000000","2020-02-14T13:54:30.000000000",1016,473800.0]
["2020-02-14T06:54:45.000000000","2020-02-14T13:54:45.000000000",1019,14846.76]
["2020-02-14T06:54:45.000000000","2020-02-14T13:54:45.000000000",1018,476410.39999999997]
["2020-02-14T06:55:00.000000000","2020-02-14T13:55:00.000000000",1017,474000.0]
["2020-02-14T06:55:00.000000000","2020-02-14T13:55:00.000000000",1020,2983669.0]
["2020-02-14T06:55:00.000000000","2020-02-14T13:55:00.000000000",1133,949.3417]
["2020-02-14T06:55:15.000000000","2020-02-14T13:55:15.000000000",1022,0.0]
["2020-02-14T06:55:15.000000000","2020-02-14T13:55:15.000000000",1130,815687664.2629]
["2020-02-14T06:55:30.000000000","2020-02-14T13:55:30.000000000",1021,273.2598]
["2020-02-14T06:55:30.000000000","2020-02-14T13:55:30.000000000",1016,474200.0]
["2020-02-14T06:55:45.000000000","2020-02-14T13:55:45.000000000",1021,273.2978]
["2020-02-14T06:55:45.000000000","2020-02-14T13:55:45.000000000",1016,474300.0]
["2020-02-14T06:56:00.000000000","2020-02-14T13:56:00.000000000",1021,273.4685]
["2020-02-14T06:56:00.000000000","2020-02-14T13:56:00.000000000",1016,474300.0]
["2020-02-14T06:56:15.000000000","2020-02-14T13:56:15.000000000",1019,14800.050000000001]
["2020-02-14T06:56:15.000000000","2020-02-14T13:56:15.000000000",1018,475677.1]
["2020-02-14T06:56:30.000000000","2020-02-14T13:56:30.000000000",1017,474000.0]
["2020-02-14T06:56:30.000000000","2020-02-14T13:56:30.000000000",1020,2983669.0]
["2020-02-14T06:56:30.000000000","2020-02-14T13:56:30.000000000",1133,949.1167]
["2020-02-14T06:56:45.000000000","2020-02-14T13:56:45.000000000",1022,0.03333253]
["2020-02-14T06:56:45.000000000","2020-02-14T13:56:45.000000000",1130,815919793.7111]
["2020-02-14T06:57:00.000000000","2020-02-14T13:57:00.000000000",1021,273.4752]
["2020-02-14T06:57:00.000000000","2020-02-14T13:57:00.000000000",1016,474100.0]
["2020-02-14T06:57:15.000000000","2020-02-14T13:57:15.000000000",1019,14800.050000000001]
["2020-02-14T06:57:15.000000000","2020-02-14T13:57:15.000000000",1018,474570.80000000005]
["2020-02-14T06:57:30.000000000","2020-02-14T13:57:30.000000000",1017,474000.0]
["2020-02-14T06:57:30.000000000","2020-02-14T13:57:30.000000000",1020,2983669.0]
["2020-02-14T06:57:30.000000000","2020-02-14T13:57:30.000000000",1133,948.7458]
["2020-02-14T06:57:45.000000000","2020-02-14T13:57:45.000000000",1022,0.05110988]
["2020-02-14T06:57:45.000000000","2020-02-14T13:57:45.000000000",1130,815919793.7111]
["2020-02-14T06:58:00.000000000","2020-02-14T13:58:00.000000000",1021,273.4739]
["2020-02-14T06:58:00.000000000","2020-02-14T13:58:00.000000000",1016,474200.0]
["2020-02-14T06:58:15.000000000","2020-02-14T13:58:15.000000000",1019,14800.050000000001]
["2020-02-14T06:58:15.000000000","2020-02-14T13:58:15.000000000",1016,474000.0]
["2020-02-14T06:58:30.000000000","2020-02-14T13:58:30.000000000",1021,273.4064]
["2020-02-14T06:58:30.000000000","2020-02-14T13:58:30.000000000",1016,474200.0]
["2020-02-14T06:58:45.000000000","2020-02-14T13:58:45.000000000",1019,14846.76]
["2020-02-14T06:58:45.000000000","2020-02-14T13:58:45.000000000",1018,475047.9]
["2020-02-14T06:59:00.000000000","2020-02-14T13:59:00.000000000",1017,474000.0]
["2020-02-14T06:59:00.000000000","2020-02-14T13:59:00.000000000",1020,2983669.0]
["2020-02-14T06:59:00.000000000","2020-02-14T13:59:00.000000000",1133,950.6917]
["2020-02-14T06:59:15.000000000","2020-02-14T13:59:15.000000000",1022,0.05110988]
["2020-02-14T06:59:15.000000000","2020-02-14T13:59:15.000000000",1130,816078524.9019]
["2020-02-14T06:59:30.000000000","2020-02-14T13:59:30.000000000",1021,273.5928]
["2020-02-14T06:59:30.000000000","2020-02-14T13:59:30.000000000",1016,473500.0]
["2020-02-14T06:59:45.000000000","2020-02-14T13:59:45.000000000",1019,14800.050000000001]
["2020-02-14T06:59:45.000000000","2020-02-14T13:59:45.000000000",1018,474818.8]
["2020-02-14T07:00:00.000000000","2020-02-14T14:00:00.000000000",1017,474000.0]
["2020-02-14T07:00:00.000000000","2020-02-14T14:00:00.000000000",1020,2983669.0]
["2020-02-14T07:00:00.000000000","2020-02-14T14:00:00.000000000",1133,948.9688]
["2020-02-14T07:00:15.000000000","2020-02-14T14:00:15.000000000",1022,0.03333253]
["2020-02-14T07:00:15.000000000","2020-02-14T14:00:15.000000000",1130,815913229.6393]
["2020-02-14T07:00:30.000000000","2020-02-14T14:00:30.000000000",1021,273.5596]
["2020-02-14T07:00:30.000000000","2020-02-14T14:00:30.000000000",1016,474400.0]
["2020-02-14T07:00:45.000000000","2020-02-14T14:00:45.000000000",1019,14800.050000000001]
["2020-02-14T07:00:45.000000000","2020-02-14T14:00:45.000000000",1018,475197.9]
["2020-02-14T07:01:00.000000000","2020-02-14T14:01:00.000000000",1017,474000.0]
["2020-02-14T07:01:00.000000000","2020-02-14T14:01:00.000000000",1020,2983669.0]
["2020-02-14T07:01:00.000000000","2020-02-14T14:01:00.000000000",1133,949.3167]
["2020-02-14T07:01:15.000000000","2020-02-14T14:01:15.000000000",1022,0.01555518]
["2020-02-14T07:01:15.000000000","2020-02-14T14:01:15.000000000",1130,816131634.2101]
["2020-02-14T07:01:30.000000000","2020-02-14T14:01:30.000000000",1021,273.5551]
["2020-02-14T07:01:30.000000000","2020-02-14T14:01:30.000000000",1016,474000.0]
["2020-02-14T07:01:45.000000000","2020-02-14T14:01:45.000000000",1019,14800.050000000001]
["2020-02-14T07:01:45.000000000","2020-02-14T14:01:45.000000000",1018,474760.4]
["2020-02-14T07:02:00.000000000","2020-02-14T14:02:00.000000000",1017,473733.3]
["2020-02-14T07:02:00.000000000","2020-02-14T14:02:00.000000000",1020,2983669.0]
["2020-02-14T07:02:00.000000000","2020-02-14T14:02:00.000000000",1133,948.6583]
["2020-02-14T07:02:15.000000000","2020-02-14T14:02:15.000000000",1022,0.05110988]
["2020-02-14T07:02:15.000000000","2020-02-14T14:02:15.000000000",1130,816045406.176]
["2020-02-14T07:02:30.000000000","2020-02-14T14:02:30.000000000",1021,273.6595]
["2020-02-14T07:02:30.000000000","2020-02-14T14:02:30.000000000",1016,474500.0]
["2020-02-14T07:02:45.000000000","2020-02-14T14:02:45.000000000",1019,14800.050000000001]
["2020-02-14T07:02:45.000000000","2020-02-14T14:02:45.000000000",1018,475408.3]
["2020-02-14T07:03:00.000000000","2020-02-14T14:03:00.000000000",1017,474000.0]
["2020-02-14T07:03:00.000000000","2020-02-14T14:03:00.000000000",1020,2983669.0]
["2020-02-14T07:03:00.000000000","2020-02-14T14:03:00.000000000",1133,950.4688]
["2020-02-14T07:03:15.000000000","2020-02-14T14:03:15.000000000",1022,0.05110988]
["2020-02-14T07:03:15.000000000","2020-02-14T14:03:15.000000000",1130,816039140.4711]
["2020-02-14T07:03:30.000000000","2020-02-14T14:03:30.000000000",1021,273.4485]
["2020-02-14T07:03:30.000000000","2020-02-14T14:03:30.000000000",1016,474000.0]
["2020-02-14T07:03:45.000000000","2020-02-14T14:03:45.000000000",1019,14846.76]
["2020-02-14T07:03:45.000000000","2020-02-14T14:03:45.000000000",1018,474604.2]
["2020-02-14T07:04:00.000000000","2020-02-14T14:04:00.000000000",1017,474000.0]
["2020-02-14T07:04:00.000000000","2020-02-14T14:04:00.000000000",1020,2983669.0]
["2020-02-14T07:04:00.000000000","2020-02-14T14:04:00.000000000",1133,948.5854]
["2020-02-14T07:04:15.000000000","2020-02-14T14:04:15.000000000",1022,0.01555518]
["2020-02-14T07:04:15.000000000","2020-02-14T14:04:15.000000000",1130,815761062.5203]
["2020-02-14T07:04:30.000000000","2020-02-14T14:04:30.000000000",1021,273.5174]
["2020-02-14T07:04:30.000000000","2020-02-14T14:04:30.000000000",1016,474400.0]
["2020-02-14T07:04:45.000000000","2020-02-14T14:04:45.000000000",1019,14853.44]
["2020-02-14T07:04:45.000000000","2020-02-14T14:04:45.000000000",1018,475381.3]
["2020-02-14T07:05:00.000000000","2020-02-14T14:05:00.000000000",1017,474000.0]
["2020-02-14T07:05:00.000000000","2020-02-14T14:05:00.000000000",1020,2983669.0]
["2020-02-14T07:05:00.000000000","2020-02-14T14:05:00.000000000",1133,948.8958]
["2020-02-14T07:05:15.000000000","2020-02-14T14:05:15.000000000",1022,0.03111036]
["2020-02-14T07:05:15.000000000","2020-02-14T14:05:15.000000000",1130,815860120.3311]
["2020-02-14T07:05:30.000000000","2020-02-14T14:05:30.000000000",1021,273.4645]
["2020-02-14T07:05:30.000000000","2020-02-14T14:05:30.000000000",1016,474100.0]
["2020-02-14T07:05:45.000000000","2020-02-14T14:05:45.000000000",1021,273.5135]
["2020-02-14T07:05:45.000000000","2020-02-14T14:05:45.000000000",1016,474300.0]
["2020-02-14T07:06:00.000000000","2020-02-14T14:06:00.000000000",1021,273.5263]
["2020-02-14T07:06:00.000000000","2020-02-14T14:06:00.000000000",1016,474500.0]
["2020-02-14T07:06:15.000000000","2020-02-14T14:06:15.000000000",1019,14846.76]
["2020-02-14T07:06:15.000000000","2020-02-14T14:06:15.000000000",1018,474566.7]
["2020-02-14T07:06:30.000000000","2020-02-14T14:06:30.000000000",1017,474000.0]
["2020-02-14T07:06:30.000000000","2020-02-14T14:06:30.000000000",1020,2983669.0]
["2020-02-14T07:06:30.000000000","2020-02-14T14:06:30.000000000",1133,948.5229]
["2020-02-14T07:06:45.000000000","2020-02-14T14:06:45.000000000",1022,0.0]
["2020-02-14T07:06:45.000000000","2020-02-14T14:06:45.000000000",1130,816012884.1839]
["2020-02-14T07:07:00.000000000","2020-02-14T14:07:00.000000000",1021,273.4398]
["2020-02-14T07:07:00.000000000","2020-02-14T14:07:00.000000000",1016,474300.0]
["2020-02-14T07:07:15.000000000","2020-02-14T14:07:15.000000000",1019,14800.050000000001]
["2020-02-14T07:07:15.000000000","2020-02-14T14:07:15.000000000",1018,474187.5]
["2020-02-14T07:07:30.000000000","2020-02-14T14:07:30.000000000",1017,474000.0]
["2020-02-14T07:07:30.000000000","2020-02-14T14:07:30.000000000",1020,2983669.0]
["2020-02-14T07:07:30.000000000","2020-02-14T14:07:30.000000000",1133,948.3326]
["2020-02-14T07:07:45.000000000","2020-02-14T14:07:45.000000000",1022,0.0]
["2020-02-14T07:07:45.000000000","2020-02-14T14:07:45.000000000",1130,815396458.1685]
["2020-02-14T07:08:00.000000000","2020-02-14T14:08:00.000000000",1021,273.1955]
["2020-02-14T07:08:00.000000000","2020-02-14T14:08:00.000000000",1016,474200.0]
["2020-02-14T07:08:15.000000000","2020-02-14T14:08:15.000000000",1019,14853.44]
["2020-02-14T07:08:15.000000000","2020-02-14T14:08:15.000000000",1018,475593.8]
["2020-02-14T07:08:30.000000000","2020-02-14T14:08:30.000000000",1017,474000.0]
["2020-02-14T07:08:30.000000000","2020-02-14T14:08:30.000000000",1020,2983669.0]
["2020-02-14T07:08:30.000000000","2020-02-14T14:08:30.000000000",1133,950.6563]
["2020-02-14T07:08:45.000000000","2020-02-14T14:08:45.000000000",1022,0.01777735]
["2020-02-14T07:08:45.000000000","2020-02-14T14:08:45.000000000",1130,815833565.677]
["2020-02-14T07:09:00.000000000","2020-02-14T14:09:00.000000000",1021,273.5262]
["2020-02-14T07:09:00.000000000","2020-02-14T14:09:00.000000000",1016,473800.0]
["2020-02-14T07:09:15.000000000","2020-02-14T14:09:15.000000000",1019,14800.050000000001]
["2020-02-14T07:09:15.000000000","2020-02-14T14:09:15.000000000",1018,474677.1]
["2020-02-14T07:09:30.000000000","2020-02-14T14:09:30.000000000",1017,474000.0]
["2020-02-14T07:09:30.000000000","2020-02-14T14:09:30.000000000",1020,2983669.0]
["2020-02-14T07:09:30.000000000","2020-02-14T14:09:30.000000000",1133,950.4152]
["2020-02-14T07:09:45.000000000","2020-02-14T14:09:45.000000000",1022,0.03333253]
["2020-02-14T07:09:45.000000000","2020-02-14T14:09:45.000000000",1130,816012585.817]
["2020-02-14T07:10:00.000000000","2020-02-14T14:10:00.000000000",1021,273.493]
["2020-02-14T07:10:00.000000000","2020-02-14T14:10:00.000000000",1016,474400.0]
["2020-02-14T07:10:15.000000000","2020-02-14T14:10:15.000000000",1019,14800.050000000001]
["2020-02-14T07:10:15.000000000","2020-02-14T14:10:15.000000000",1018,474343.8]
["2020-02-14T07:10:30.000000000","2020-02-14T14:10:30.000000000",1017,474000.0]
["2020-02-14T07:10:30.000000000","2020-02-14T14:10:30.000000000",1020,2983669.0]
["2020-02-14T07:10:30.000000000","2020-02-14T14:10:30.000000000",1133,948.3438]
["2020-02-14T07:10:45.000000000","2020-02-14T14:10:45.000000000",1022,0.03111036]
["2020-02-14T07:10:45.000000000","2020-02-14T14:10:45.000000000",1130,815701090.7734]
["2020-02-14T07:11:00.000000000","2020-02-14T14:11:00.000000000",1021,273.3264]
["2020-02-14T07:11:00.000000000","2020-02-14T14:11:00.000000000",1016,474300.0]
["2020-02-14T07:11:15.000000000","2020-02-14T14:11:15.000000000",1019,14800.050000000001]
["2020-02-14T07:11:15.000000000","2020-02-14T14:11:15.000000000",1018,474535.39999999997]
["2020-02-14T07:11:30.000000000","2020-02-14T14:11:30.000000000",1017,474000.0]
["2020-02-14T07:11:30.000000000","2020-02-14T14:11:30.000000000",1020,2983669.0]
["2020-02-14T07:11:30.000000000","2020-02-14T14:11:30.000000000",1133,948.5708]
["2020-02-14T07:11:45.000000000","2020-02-14T14:11:45.000000000",1022,0.03333253]
["2020-02-14T07:11:45.000000000","2020-02-14T14:11:45.000000000",1130,815774190.6639]
["2020-02-14T07:12:00.000000000","2020-02-14T14:12:00.000000000",1021,273.4775]
["2020-02-14T07:12:00.000000000","2020-02-14T14:12:00.000000000",1016,474900.0]
["2020-02-14T07:12:15.000000000","2020-02-14T14:12:15.000000000",1019,14800.050000000001]
["2020-02-14T07:12:15.000000000","2020-02-14T14:12:15.000000000",1018,474435.4]
["2020-02-14T07:12:30.000000000","2020-02-14T14:12:30.000000000",1017,474000.0]
["2020-02-14T07:12:30.000000000","2020-02-14T14:12:30.000000000",1020,2983669.0]
["2020-02-14T07:12:30.000000000","2020-02-14T14:12:30.000000000",1133,948.4813]
["2020-02-14T07:12:45.000000000","2020-02-14T14:12:45.000000000",1022,0.01555518]
["2020-02-14T07:12:45.000000000","2020-02-14T14:12:45.000000000",1130,815694526.7016]
["2020-02-14T07:13:00.000000000","2020-02-14T14:13:00.000000000",1021,273.2931]
["2020-02-14T07:13:00.000000000","2020-02-14T14:13:00.000000000",1016,474500.0]
["2020-02-14T07:13:15.000000000","2020-02-14T14:13:15.000000000",1019,14853.44]
["2020-02-14T07:13:15.000000000","2020-02-14T14:13:15.000000000",1018,474420.8]
["2020-02-14T07:13:30.000000000","2020-02-14T14:13:30.000000000",1017,474000.0]
["2020-02-14T07:13:30.000000000","2020-02-14T14:13:30.000000000",1020,2983669.0]
["2020-02-14T07:13:30.000000000","2020-02-14T14:13:30.000000000",1133,948.4604]
["2020-02-14T07:13:45.000000000","2020-02-14T14:13:45.000000000",1022,0.01777735]
["2020-02-14T07:13:45.000000000","2020-02-14T14:13:45.000000000",1130,815522070.6334]
["2020-02-14T07:14:00.000000000","2020-02-14T14:14:00.000000000",1021,273.3597]
["2020-02-14T07:14:00.000000000","2020-02-14T14:14:00.000000000",1016,474300.0]
["2020-02-14T07:14:15.000000000","2020-02-14T14:14:15.000000000",1019,14900.15]
["2020-02-14T07:14:15.000000000","2020-02-14T14:14:15.000000000",1018,474468.8]
["2020-02-14T07:14:30.000000000","2020-02-14T14:14:30.000000000",1017,472266.7]
["2020-02-14T07:14:30.000000000","2020-02-14T14:14:30.000000000",1020,2983669.0]
["2020-02-14T07:14:30.000000000","2020-02-14T14:14:30.000000000",1133,946.4605]
["2020-02-14T07:14:45.000000000","2020-02-14T14:14:45.000000000",1022,0.0355547]
["2020-02-14T07:14:45.000000000","2020-02-14T14:14:45.000000000",1130,814972478.8036]
["2020-02-14T07:15:00.000000000","2020-02-14T14:15:00.000000000",1021,273.393]
["2020-02-14T07:15:00.000000000","2020-02-14T14:15:00.000000000",1016,474000.0]
["2020-02-14T07:15:15.000000000","2020-02-14T14:15:15.000000000",1019,14900.15]
["2020-02-14T07:15:15.000000000","2020-02-14T14:15:15.000000000",1018,474387.5]
["2020-02-14T07:15:30.000000000","2020-02-14T14:15:30.000000000",1017,474000.0]
["2020-02-14T07:15:30.000000000","2020-02-14T14:15:30.000000000",1020,2983669.0]
["2020-02-14T07:15:30.000000000","2020-02-14T14:15:30.000000000",1133,948.4271]
["2020-02-14T07:15:45.000000000","2020-02-14T14:15:45.000000000",1022,0.0]
["2020-02-14T07:15:45.000000000","2020-02-14T14:15:45.000000000",1130,815515506.5616]
["2020-02-14T07:16:00.000000000","2020-02-14T14:16:00.000000000",1021,273.3264]
["2020-02-14T07:16:00.000000000","2020-02-14T14:16:00.000000000",1016,474100.0]
["2020-02-14T07:16:15.000000000","2020-02-14T14:16:15.000000000",1019,14800.050000000001]
["2020-02-14T07:16:15.000000000","2020-02-14T14:16:15.000000000",1018,474400.0]
["2020-02-14T07:16:30.000000000","2020-02-14T14:16:30.000000000",1017,474000.0]
["2020-02-14T07:16:30.000000000","2020-02-14T14:16:30.000000000",1020,2983669.0]
["2020-02-14T07:16:30.000000000","2020-02-14T14:16:30.000000000",1133,948.3521]
["2020-02-14T07:16:45.000000000","2020-02-14T14:16:45.000000000",1022,0.06666507]
["2020-02-14T07:16:45.000000000","2020-02-14T14:16:45.000000000",1130,815277111.4085]
["2020-02-14T07:17:00.000000000","2020-02-14T14:17:00.000000000",1021,273.1134]
["2020-02-14T07:17:00.000000000","2020-02-14T14:17:00.000000000",1016,474400.0]
["2020-02-14T07:17:15.000000000","2020-02-14T14:17:15.000000000",1019,14846.76]
["2020-02-14T07:17:15.000000000","2020-02-14T14:17:15.000000000",1018,474337.5]
["2020-02-14T07:17:30.000000000","2020-02-14T14:17:30.000000000",1017,474000.0]
["2020-02-14T07:17:30.000000000","2020-02-14T14:17:30.000000000",1020,2983669.0]
["2020-02-14T07:17:30.000000000","2020-02-14T14:17:30.000000000",1133,948.6]
["2020-02-14T07:17:45.000000000","2020-02-14T14:17:45.000000000",1022,0.0]
["2020-02-14T07:17:45.000000000","2020-02-14T14:17:45.000000000",1130,815263983.2649]
["2020-02-14T07:18:00.000000000","2020-02-14T14:18:00.000000000",1021,273.3354]
["2020-02-14T07:18:00.000000000","2020-02-14T14:18:00.000000000",1016,474500.0]
["2020-02-14T07:18:15.000000000","2020-02-14T14:18:15.000000000",1019,14800.050000000001]
["2020-02-14T07:18:15.000000000","2020-02-14T14:18:15.000000000",1018,474937.5]
["2020-02-14T07:18:30.000000000","2020-02-14T14:18:30.000000000",1017,474000.0]
["2020-02-14T07:18:30.000000000","2020-02-14T14:18:30.000000000",1020,2983669.0]
["2020-02-14T07:18:30.000000000","2020-02-14T14:18:30.000000000",1133,948.7813]
["2020-02-14T07:18:45.000000000","2020-02-14T14:18:45.000000000",1022,0.0355547]
["2020-02-14T07:18:45.000000000","2020-02-14T14:18:45.000000000",1130,815807011.0229]
["2020-02-14T07:19:00.000000000","2020-02-14T14:19:00.000000000",1021,273.3042]
["2020-02-14T07:19:00.000000000","2020-02-14T14:19:00.000000000",1016,474400.0]
["2020-02-14T07:19:15.000000000","2020-02-14T14:19:15.000000000",1019,14800.050000000001]
["2020-02-14T07:19:15.000000000","2020-02-14T14:19:15.000000000",1018,474477.10000000003]
["2020-02-14T07:19:30.000000000","2020-02-14T14:19:30.000000000",1017,474000.0]
["2020-02-14T07:19:30.000000000","2020-02-14T14:19:30.000000000",1020,2983669.0]
["2020-02-14T07:19:30.000000000","2020-02-14T14:19:30.000000000",1133,948.7437]
["2020-02-14T07:19:45.000000000","2020-02-14T14:19:45.000000000",1022,0.04285612]
["2020-02-14T07:19:45.000000000","2020-02-14T14:19:45.000000000",1130,815544149.784]
["2020-02-14T07:20:00.000000000","2020-02-14T14:20:00.000000000",1021,273.3287]
["2020-02-14T07:20:00.000000000","2020-02-14T14:20:00.000000000",1016,474100.0]
["2020-02-14T07:20:15.000000000","2020-02-14T14:20:15.000000000",1019,14846.76]
["2020-02-14T07:20:15.000000000","2020-02-14T14:20:15.000000000",1018,474806.2]
["2020-02-14T07:20:30.000000000","2020-02-14T14:20:30.000000000",1017,474000.0]
["2020-02-14T07:20:30.000000000","2020-02-14T14:20:30.000000000",1020,2983669.0]
["2020-02-14T07:20:30.000000000","2020-02-14T14:20:30.000000000",1133,948.4604]
["2020-02-14T07:20:45.000000000","2020-02-14T14:20:45.000000000",1022,0.0]
["2020-02-14T07:20:45.000000000","2020-02-14T14:20:45.000000000",1130,815807011.0229]
["2020-02-14T07:21:00.000000000","2020-02-14T14:21:00.000000000",1021,273.3398]
["2020-02-14T07:21:00.000000000","2020-02-14T14:21:00.000000000",1016,474200.0]
["2020-02-14T07:21:15.000000000","2020-02-14T14:21:15.000000000",1019,14800.050000000001]
["2020-02-14T07:21:15.000000000","2020-02-14T14:21:15.000000000",1018,474897.89999999997]
["2020-02-14T07:21:30.000000000","2020-02-14T14:21:30.000000000",1017,474000.0]
["2020-02-14T07:21:30.000000000","2020-02-14T14:21:30.000000000",1020,2983669.0]
["2020-02-14T07:21:30.000000000","2020-02-14T14:21:30.000000000",1133,948.4621]
["2020-02-14T07:21:45.000000000","2020-02-14T14:21:45.000000000",1022,0.0]
["2020-02-14T07:21:45.000000000","2020-02-14T14:21:45.000000000",1130,815217438.0285]
["2020-02-14T07:22:00.000000000","2020-02-14T14:22:00.000000000",1021,273.3153]
["2020-02-14T07:22:00.000000000","2020-02-14T14:22:00.000000000",1016,474500.0]
["2020-02-14T07:22:15.000000000","2020-02-14T14:22:15.000000000",1019,14800.050000000001]
["2020-02-14T07:22:15.000000000","2020-02-14T14:22:15.000000000",1018,474616.69999999995]
["2020-02-14T07:22:30.000000000","2020-02-14T14:22:30.000000000",1017,474000.0]
["2020-02-14T07:22:30.000000000","2020-02-14T14:22:30.000000000",1020,2983669.0]
["2020-02-14T07:22:30.000000000","2020-02-14T14:22:30.000000000",1133,948.7854]
["2020-02-14T07:22:45.000000000","2020-02-14T14:22:45.000000000",1022,0.0644429]
["2020-02-14T07:22:45.000000000","2020-02-14T14:22:45.000000000",1130,816250980.9701]
["2020-02-14T07:23:00.000000000","2020-02-14T14:23:00.000000000",1021,273.4198]
["2020-02-14T07:23:00.000000000","2020-02-14T14:23:00.000000000",1016,474400.0]
["2020-02-14T07:23:15.000000000","2020-02-14T14:23:15.000000000",1019,14900.15]
["2020-02-14T07:23:15.000000000","2020-02-14T14:23:15.000000000",1018,474872.9]
["2020-02-14T07:23:30.000000000","2020-02-14T14:23:30.000000000",1017,474000.0]
["2020-02-14T07:23:30.000000000","2020-02-14T14:23:30.000000000",1020,2983669.0]
["2020-02-14T07:23:30.000000000","2020-02-14T14:23:30.000000000",1133,949.0667]
["2020-02-14T07:23:45.000000000","2020-02-14T14:23:45.000000000",1022,0.0999976]
["2020-02-14T07:23:45.000000000","2020-02-14T14:23:45.000000000",1130,816012585.817]
["2020-02-14T07:24:00.000000000","2020-02-14T14:24:00.000000000",1021,273.493]
["2020-02-14T07:24:00.000000000","2020-02-14T14:24:00.000000000",1016,474600.0]
["2020-02-14T07:24:15.000000000","2020-02-14T14:24:15.000000000",1019,14800.050000000001]
["2020-02-14T07:24:15.000000000","2020-02-14T14:24:15.000000000",1018,474912.5]
["2020-02-14T07:24:30.000000000","2020-02-14T14:24:30.000000000",1017,474000.0]
["2020-02-14T07:24:30.000000000","2020-02-14T14:24:30.000000000",1020,2983669.0]
["2020-02-14T07:24:30.000000000","2020-02-14T14:24:30.000000000",1133,948.5938]
["2020-02-14T07:24:45.000000000","2020-02-14T14:24:45.000000000",1022,0.06666507]
["2020-02-14T07:24:45.000000000","2020-02-14T14:24:45.000000000",1130,816310654.3501]
["2020-02-14T07:25:00.000000000","2020-02-14T14:25:00.000000000",1021,273.5396]
["2020-02-14T07:25:00.000000000","2020-02-14T14:25:00.000000000",1016,474500.0]
["2020-02-14T07:25:15.000000000","2020-02-14T14:25:15.000000000",1019,14853.44]
["2020-02-14T07:25:15.000000000","2020-02-14T14:25:15.000000000",1018,474829.2]
["2020-02-14T07:25:30.000000000","2020-02-14T14:25:30.000000000",1017,474000.0]
["2020-02-14T07:25:30.000000000","2020-02-14T14:25:30.000000000",1020,2983669.0]
["2020-02-14T07:25:30.000000000","2020-02-14T14:25:30.000000000",1133,948.9107]
["2020-02-14T07:25:45.000000000","2020-02-14T14:25:45.000000000",1020,2983669.0]
["2020-02-14T07:26:00.000000000","2020-02-14T14:26:00.000000000",1017,474000.0]
["2020-02-14T07:26:00.000000000","2020-02-14T14:26:00.000000000",1020,2983669.0]
["2020-02-14T07:26:00.000000000","2020-02-14T14:26:00.000000000",1133,949.125]
["2020-02-14T07:26:15.000000000","2020-02-14T14:26:15.000000000",1022,0.04888771]
["2020-02-14T07:26:15.000000000","2020-02-14T14:26:15.000000000",1130,816012585.817]
["2020-02-14T07:26:30.000000000","2020-02-14T14:26:30.000000000",1021,273.4575]
["2020-02-14T07:26:30.000000000","2020-02-14T14:26:30.000000000",1016,474800.0]
["2020-02-14T07:26:45.000000000","2020-02-14T14:26:45.000000000",1019,14800.050000000001]
["2020-02-14T07:26:45.000000000","2020-02-14T14:26:45.000000000",1018,476695.80000000005]
["2020-02-14T07:27:00.000000000","2020-02-14T14:27:00.000000000",1017,474000.0]
["2020-02-14T07:27:00.000000000","2020-02-14T14:27:00.000000000",1020,2983669.0]
["2020-02-14T07:27:00.000000000","2020-02-14T14:27:00.000000000",1133,949.6875]
["2020-02-14T07:27:15.000000000","2020-02-14T14:27:15.000000000",1022,0.0]
["2020-02-14T07:27:15.000000000","2020-02-14T14:27:15.000000000",1130,816012585.817]
["2020-02-14T07:27:30.000000000","2020-02-14T14:27:30.000000000",1021,273.5107]
["2020-02-14T07:27:30.000000000","2020-02-14T14:27:30.000000000",1016,474700.0]
["2020-02-14T07:27:45.000000000","2020-02-14T14:27:45.000000000",1019,14853.44]
["2020-02-14T07:27:45.000000000","2020-02-14T14:27:45.000000000",1018,474631.3]
["2020-02-14T07:28:00.000000000","2020-02-14T14:28:00.000000000",1017,474000.0]
["2020-02-14T07:28:00.000000000","2020-02-14T14:28:00.000000000",1020,2983669.0]
["2020-02-14T07:28:00.000000000","2020-02-14T14:28:00.000000000",1133,948.4417]
["2020-02-14T07:28:15.000000000","2020-02-14T14:28:15.000000000",1022,0.03111036]
["2020-02-14T07:28:15.000000000","2020-02-14T14:28:15.000000000",1130,815946348.3652]
["2020-02-14T07:28:30.000000000","2020-02-14T14:28:30.000000000",1021,273.4286]
["2020-02-14T07:28:30.000000000","2020-02-14T14:28:30.000000000",1016,474100.0]
["2020-02-14T07:28:45.000000000","2020-02-14T14:28:45.000000000",1019,14846.76]
["2020-02-14T07:28:45.000000000","2020-02-14T14:28:45.000000000",1018,474670.8]
["2020-02-14T07:29:00.000000000","2020-02-14T14:29:00.000000000",1017,474000.0]
["2020-02-14T07:29:00.000000000","2020-02-14T14:29:00.000000000",1020,2983669.0]
["2020-02-14T07:29:00.000000000","2020-02-14T14:29:00.000000000",1133,948.7125]
["2020-02-14T07:29:15.000000000","2020-02-14T14:29:15.000000000",1022,0.06666507]
["2020-02-14T07:29:15.000000000","2020-02-14T14:29:15.000000000",1130,816211298.1724]
["2020-02-14T07:29:30.000000000","2020-02-14T14:29:30.000000000",1021,273.5596]
["2020-02-14T07:29:30.000000000","2020-02-14T14:29:30.000000000",1016,474200.0]
["2020-02-14T07:29:45.000000000","2020-02-14T14:29:45.000000000",1019,14846.76]
["2020-02-14T07:29:45.000000000","2020-02-14T14:29:45.000000000",1018,474616.69999999995]
["2020-02-14T07:30:00.000000000","2020-02-14T14:30:00.000000000",1017,474000.0]
["2020-02-14T07:30:00.000000000","2020-02-14T14:30:00.000000000",1020,2983669.0]
["2020-02-14T07:30:00.000000000","2020-02-14T14:30:00.000000000",1133,948.625]
["2020-02-14T07:30:15.000000000","2020-02-14T14:30:15.000000000",1022,0.0]
["2020-02-14T07:30:15.000000000","2020-02-14T14:30:15.000000000",1130,815614862.7393]
["2020-02-14T07:30:30.000000000","2020-02-14T14:30:30.000000000",1021,273.4485]
["2020-02-14T07:30:30.000000000","2020-02-14T14:30:30.000000000",1016,474100.0]
["2020-02-14T07:30:45.000000000","2020-02-14T14:30:45.000000000",1019,14900.15]
["2020-02-14T07:30:45.000000000","2020-02-14T14:30:45.000000000",1018,476137.5]
["2020-02-14T07:31:00.000000000","2020-02-14T14:31:00.000000000",1017,474000.0]
["2020-02-14T07:31:00.000000000","2020-02-14T14:31:00.000000000",1020,2983669.0]
["2020-02-14T07:31:00.000000000","2020-02-14T14:31:00.000000000",1133,950.5958]
["2020-02-14T07:31:15.000000000","2020-02-14T14:31:15.000000000",1022,0.04888771]
["2020-02-14T07:31:15.000000000","2020-02-14T14:31:15.000000000",1130,816191307.5901]
["2020-02-14T07:31:30.000000000","2020-02-14T14:31:30.000000000",1021,273.3531]
["2020-02-14T07:31:30.000000000","2020-02-14T14:31:30.000000000",1016,474600.0]
["2020-02-14T07:31:45.000000000","2020-02-14T14:31:45.000000000",1019,14800.050000000001]
["2020-02-14T07:31:45.000000000","2020-02-14T14:31:45.000000000",1018,477243.7]
["2020-02-14T07:32:00.000000000","2020-02-14T14:32:00.000000000",1017,474000.0]
["2020-02-14T07:32:00.000000000","2020-02-14T14:32:00.000000000",1020,2983669.0]
["2020-02-14T07:32:00.000000000","2020-02-14T14:32:00.000000000",1133,949.1083]
["2020-02-14T07:32:15.000000000","2020-02-14T14:32:15.000000000",1022,0.0]
["2020-02-14T07:32:15.000000000","2020-02-14T14:32:15.000000000",1130,815913229.6393]
["2020-02-14T07:32:30.000000000","2020-02-14T14:32:30.000000000",1021,273.3531]
["2020-02-14T07:32:30.000000000","2020-02-14T14:32:30.000000000",1016,474400.0]
["2020-02-14T07:32:45.000000000","2020-02-14T14:32:45.000000000",1019,14800.050000000001]
["2020-02-14T07:32:45.000000000","2020-02-14T14:32:45.000000000",1018,474472.89999999997]
["2020-02-14T07:33:00.000000000","2020-02-14T14:33:00.000000000",1017,474000.0]
["2020-02-14T07:33:00.000000000","2020-02-14T14:33:00.000000000",1020,2983669.0]
["2020-02-14T07:33:00.000000000","2020-02-14T14:33:00.000000000",1133,950.3188]
["2020-02-14T07:33:15.000000000","2020-02-14T14:33:15.000000000",1022,0.05110988]
["2020-02-14T07:33:15.000000000","2020-02-14T14:33:15.000000000",1130,816529058.9209]
["2020-02-14T07:33:30.000000000","2020-02-14T14:33:30.000000000",1021,273.6883]
["2020-02-14T07:33:30.000000000","2020-02-14T14:33:30.000000000",1016,474900.0]
["2020-02-14T07:33:45.000000000","2020-02-14T14:33:45.000000000",1019,14800.050000000001]
["2020-02-14T07:33:45.000000000","2020-02-14T14:33:45.000000000",1018,476885.4]
["2020-02-14T07:34:00.000000000","2020-02-14T14:34:00.000000000",1017,474000.0]
["2020-02-14T07:34:00.000000000","2020-02-14T14:34:00.000000000",1020,2983669.0]
["2020-02-14T07:34:00.000000000","2020-02-14T14:34:00.000000000",1133,950.9583]
["2020-02-14T07:34:15.000000000","2020-02-14T14:34:15.000000000",1022,0.0]
["2020-02-14T07:34:15.000000000","2020-02-14T14:34:15.000000000",1130,816509366.7055]
["2020-02-14T07:34:30.000000000","2020-02-14T14:34:30.000000000",1021,273.6594]
["2020-02-14T07:34:30.000000000","2020-02-14T14:34:30.000000000",1016,474600.0]
["2020-02-14T07:34:45.000000000","2020-02-14T14:34:45.000000000",1019,14800.050000000001]
["2020-02-14T07:34:45.000000000","2020-02-14T14:34:45.000000000",1018,474931.2]
["2020-02-14T07:35:00.000000000","2020-02-14T14:35:00.000000000",1017,474000.0]
["2020-02-14T07:35:00.000000000","2020-02-14T14:35:00.000000000",1020,2983669.0]
["2020-02-14T07:35:00.000000000","2020-02-14T14:35:00.000000000",1133,948.6542]
["2020-02-14T07:35:15.000000000","2020-02-14T14:35:15.000000000",1022,0.08444241]
["2020-02-14T07:35:15.000000000","2020-02-14T14:35:15.000000000",1130,816111941.9947]
["2020-02-14T07:35:30.000000000","2020-02-14T14:35:30.000000000",1021,273.5617]
["2020-02-14T07:35:30.000000000","2020-02-14T14:35:30.000000000",1016,474700.0]
["2020-02-14T07:35:45.000000000","2020-02-14T14:35:45.000000000",1019,14900.15]
["2020-02-14T07:35:45.000000000","2020-02-14T14:35:45.000000000",1018,474650.0]
["2020-02-14T07:36:00.000000000","2020-02-14T14:36:00.000000000",1017,474000.0]
["2020-02-14T07:36:00.000000000","2020-02-14T14:36:00.000000000",1020,2983669.0]
["2020-02-14T07:36:00.000000000","2020-02-14T14:36:00.000000000",1133,950.3104]
["2020-02-14T07:36:15.000000000","2020-02-14T14:36:15.000000000",1022,0.0999976]
["2020-02-14T07:36:15.000000000","2020-02-14T14:36:15.000000000",1130,815932921.8547]
["2020-02-14T07:36:30.000000000","2020-02-14T14:36:30.000000000",1021,273.5596]
["2020-02-14T07:36:30.000000000","2020-02-14T14:36:30.000000000",1016,474900.0]
["2020-02-14T07:36:45.000000000","2020-02-14T14:36:45.000000000",1019,14846.76]
["2020-02-14T07:36:45.000000000","2020-02-14T14:36:45.000000000",1018,474793.8]
["2020-02-14T07:37:00.000000000","2020-02-14T14:37:00.000000000",1017,474000.0]
["2020-02-14T07:37:00.000000000","2020-02-14T14:37:00.000000000",1020,2983669.0]
["2020-02-14T07:37:00.000000000","2020-02-14T14:37:00.000000000",1133,948.5229]
["2020-02-14T07:37:15.000000000","2020-02-14T14:37:15.000000000",1022,0.06666507]
["2020-02-14T07:37:15.000000000","2020-02-14T14:37:15.000000000",1130,815932921.8547]
["2020-02-14T07:37:30.000000000","2020-02-14T14:37:30.000000000",1021,273.5396]
["2020-02-14T07:37:30.000000000","2020-02-14T14:37:30.000000000",1016,474600.0]
["2020-02-14T07:37:45.000000000","2020-02-14T14:37:45.000000000",1019,14853.44]
["2020-02-14T07:37:45.000000000","2020-02-14T14:37:45.000000000",1018,475452.1]
["2020-02-14T07:38:00.000000000","2020-02-14T14:38:00.000000000",1017,474000.0]
["2020-02-14T07:38:00.000000000","2020-02-14T14:38:00.000000000",1020,2983669.0]
["2020-02-14T07:38:00.000000000","2020-02-14T14:38:00.000000000",1133,948.8896]
["2020-02-14T07:38:15.000000000","2020-02-14T14:38:15.000000000",1022,0.0]
["2020-02-14T07:38:15.000000000","2020-02-14T14:38:15.000000000",1130,815906367.2006]
["2020-02-14T07:38:30.000000000","2020-02-14T14:38:30.000000000",1021,273.4263]
["2020-02-14T07:38:30.000000000","2020-02-14T14:38:30.000000000",1016,474800.0]
["2020-02-14T07:38:45.000000000","2020-02-14T14:38:45.000000000",1019,14846.76]
["2020-02-14T07:38:45.000000000","2020-02-14T14:38:45.000000000",1018,475195.80000000005]
["2020-02-14T07:39:00.000000000","2020-02-14T14:39:00.000000000",1017,474000.0]
["2020-02-14T07:39:00.000000000","2020-02-14T14:39:00.000000000",1020,2983669.0]
["2020-02-14T07:39:00.000000000","2020-02-14T14:39:00.000000000",1133,948.4833]
["2020-02-14T07:39:15.000000000","2020-02-14T14:39:15.000000000",1022,0.0355547]
["2020-02-14T07:39:15.000000000","2020-02-14T14:39:15.000000000",1130,816006021.7452]
["2020-02-14T07:39:30.000000000","2020-02-14T14:39:30.000000000",1021,273.4774]
["2020-02-14T07:39:30.000000000","2020-02-14T14:39:30.000000000",1016,475000.0]
["2020-02-14T07:39:45.000000000","2020-02-14T14:39:45.000000000",1019,14800.050000000001]
["2020-02-14T07:39:45.000000000","2020-02-14T14:39:45.000000000",1018,474689.6]
["2020-02-14T07:40:00.000000000","2020-02-14T14:40:00.000000000",1017,474000.0]
["2020-02-14T07:40:00.000000000","2020-02-14T14:40:00.000000000",1020,2983669.0]
["2020-02-14T07:40:00.000000000","2020-02-14T14:40:00.000000000",1133,948.6563]
["2020-02-14T07:40:15.000000000","2020-02-14T14:40:15.000000000",1022,0.06888723]
["2020-02-14T07:40:15.000000000","2020-02-14T14:40:15.000000000",1130,816230990.3878]
["2020-02-14T07:40:30.000000000","2020-02-14T14:40:30.000000000",1021,273.4263]
["2020-02-14T07:40:30.000000000","2020-02-14T14:40:30.000000000",1016,475000.0]
["2020-02-14T07:40:45.000000000","2020-02-14T14:40:45.000000000",1019,14800.050000000001]
["2020-02-14T07:40:45.000000000","2020-02-14T14:40:45.000000000",1018,475118.7]
["2020-02-14T07:41:00.000000000","2020-02-14T14:41:00.000000000",1017,474000.0]
["2020-02-14T07:41:00.000000000","2020-02-14T14:41:00.000000000",1020,2983669.0]
["2020-02-14T07:41:00.000000000","2020-02-14T14:41:00.000000000",1133,949.1396]
["2020-02-14T07:41:15.000000000","2020-02-14T14:41:15.000000000",1022,0.03111036]
["2020-02-14T07:41:15.000000000","2020-02-14T14:41:15.000000000",1130,816191307.5901]
["2020-02-14T07:41:30.000000000","2020-02-14T14:41:30.000000000",1021,273.7105]
["2020-02-14T07:41:30.000000000","2020-02-14T14:41:30.000000000",1016,475100.0]
["2020-02-14T07:41:45.000000000","2020-02-14T14:41:45.000000000",1019,14800.050000000001]
["2020-02-14T07:41:45.000000000","2020-02-14T14:41:45.000000000",1018,475525.0]
["2020-02-14T07:42:00.000000000","2020-02-14T14:42:00.000000000",1017,474000.0]
["2020-02-14T07:42:00.000000000","2020-02-14T14:42:00.000000000",1020,2983669.0]
["2020-02-14T07:42:00.000000000","2020-02-14T14:42:00.000000000",1133,949.0812]
["2020-02-14T07:42:15.000000000","2020-02-14T14:42:15.000000000",1022,0.06666507]
["2020-02-14T07:42:15.000000000","2020-02-14T14:42:15.000000000",1130,816595296.3727]
["2020-02-14T07:42:30.000000000","2020-02-14T14:42:30.000000000",1021,273.644]
["2020-02-14T07:42:30.000000000","2020-02-14T14:42:30.000000000",1016,474900.0]
["2020-02-14T07:42:45.000000000","2020-02-14T14:42:45.000000000",1019,14800.050000000001]
["2020-02-14T07:42:45.000000000","2020-02-14T14:42:45.000000000",1018,475750.0]
["2020-02-14T07:43:00.000000000","2020-02-14T14:43:00.000000000",1017,474000.0]
["2020-02-14T07:43:00.000000000","2020-02-14T14:43:00.000000000",1020,2983669.0]
["2020-02-14T07:43:00.000000000","2020-02-14T14:43:00.000000000",1133,950.6833]
["2020-02-14T07:43:15.000000000","2020-02-14T14:43:15.000000000",1022,0.08222024]
["2020-02-14T07:43:15.000000000","2020-02-14T14:43:15.000000000",1130,816456555.7642]
["2020-02-14T07:43:30.000000000","2020-02-14T14:43:30.000000000",1021,273.6794]
["2020-02-14T07:43:30.000000000","2020-02-14T14:43:30.000000000",1016,475200.0]
["2020-02-14T07:43:45.000000000","2020-02-14T14:43:45.000000000",1019,14800.050000000001]
["2020-02-14T07:43:45.000000000","2020-02-14T14:43:45.000000000",1018,475435.4]
["2020-02-14T07:44:00.000000000","2020-02-14T14:44:00.000000000",1017,474000.0]
["2020-02-14T07:44:00.000000000","2020-02-14T14:44:00.000000000",1020,2983669.0]
["2020-02-14T07:44:00.000000000","2020-02-14T14:44:00.000000000",1133,948.8438]
["2020-02-14T07:44:15.000000000","2020-02-14T14:44:15.000000000",1022,0.01555518]
["2020-02-14T07:44:15.000000000","2020-02-14T14:44:15.000000000",1130,816595296.3727]
["2020-02-14T07:44:30.000000000","2020-02-14T14:44:30.000000000",1021,273.6261]
["2020-02-14T07:44:30.000000000","2020-02-14T14:44:30.000000000",1016,475000.0]
["2020-02-14T07:44:45.000000000","2020-02-14T14:44:45.000000000",1019,14800.050000000001]
["2020-02-14T07:44:45.000000000","2020-02-14T14:44:45.000000000",1018,475679.19999999995]
["2020-02-14T07:45:00.000000000","2020-02-14T14:45:00.000000000",1017,474000.0]
["2020-02-14T07:45:00.000000000","2020-02-14T14:45:00.000000000",1020,2983669.0]
["2020-02-14T07:45:00.000000000","2020-02-14T14:45:00.000000000",1133,950.5979]
["2020-02-14T07:45:15.000000000","2020-02-14T14:45:15.000000000",1022,0.04888771]
["2020-02-14T07:45:15.000000000","2020-02-14T14:45:15.000000000",1130,816959602.3576]
["2020-02-14T07:45:30.000000000","2020-02-14T14:45:30.000000000",1021,273.6128]
["2020-02-14T07:45:30.000000000","2020-02-14T14:45:30.000000000",1016,475100.0]
["2020-02-14T07:45:45.000000000","2020-02-14T14:45:45.000000000",1019,14800.050000000001]
["2020-02-14T07:45:45.000000000","2020-02-14T14:45:45.000000000",1018,475018.7]
["2020-02-14T07:46:00.000000000","2020-02-14T14:46:00.000000000",1017,474000.0]
["2020-02-14T07:46:00.000000000","2020-02-14T14:46:00.000000000",1020,2983669.0]
["2020-02-14T07:46:00.000000000","2020-02-14T14:46:00.000000000",1133,949.0146]
["2020-02-14T07:46:15.000000000","2020-02-14T14:46:15.000000000",1022,0.01555518]
["2020-02-14T07:46:15.000000000","2020-02-14T14:46:15.000000000",1130,816078823.2688]
["2020-02-14T07:46:30.000000000","2020-02-14T14:46:30.000000000",1021,273.4153]
["2020-02-14T07:46:30.000000000","2020-02-14T14:46:30.000000000",1016,474700.0]
["2020-02-14T07:46:45.000000000","2020-02-14T14:46:45.000000000",1019,14800.050000000001]
["2020-02-14T07:46:45.000000000","2020-02-14T14:46:45.000000000",1018,476814.6]
["2020-02-14T07:47:00.000000000","2020-02-14T14:47:00.000000000",1017,474000.0]
["2020-02-14T07:47:00.000000000","2020-02-14T14:47:00.000000000",1020,2983669.0]
["2020-02-14T07:47:00.000000000","2020-02-14T14:47:00.000000000",1133,949.5729]
["2020-02-14T07:47:15.000000000","2020-02-14T14:47:15.000000000",1022,0.0999976]
["2020-02-14T07:47:15.000000000","2020-02-14T14:47:15.000000000",1130,816807136.8717]
["2020-02-14T07:47:30.000000000","2020-02-14T14:47:30.000000000",1021,273.7238]
["2020-02-14T07:47:30.000000000","2020-02-14T14:47:30.000000000",1016,475100.0]
["2020-02-14T07:47:45.000000000","2020-02-14T14:47:45.000000000",1019,14800.050000000001]
["2020-02-14T07:47:45.000000000","2020-02-14T14:47:45.000000000",1018,474952.1]
["2020-02-14T07:48:00.000000000","2020-02-14T14:48:00.000000000",1017,474000.0]
["2020-02-14T07:48:00.000000000","2020-02-14T14:48:00.000000000",1020,2983669.0]
["2020-02-14T07:48:00.000000000","2020-02-14T14:48:00.000000000",1133,949.0833]
["2020-02-14T07:48:15.000000000","2020-02-14T14:48:15.000000000",1022,0.04666555]
["2020-02-14T07:48:15.000000000","2020-02-14T14:48:15.000000000",1130,816986157.0117]
["2020-02-14T07:48:30.000000000","2020-02-14T14:48:30.000000000",1021,273.7083]
["2020-02-14T07:48:30.000000000","2020-02-14T14:48:30.000000000",1016,475100.0]
["2020-02-14T07:48:45.000000000","2020-02-14T14:48:45.000000000",1019,14800.050000000001]
["2020-02-14T07:48:45.000000000","2020-02-14T14:48:45.000000000",1018,475127.1]
["2020-02-14T07:49:00.000000000","2020-02-14T14:49:00.000000000",1017,474000.0]
["2020-02-14T07:49:00.000000000","2020-02-14T14:49:00.000000000",1020,2983669.0]
["2020-02-14T07:49:00.000000000","2020-02-14T14:49:00.000000000",1133,949.1625]
["2020-02-14T07:49:15.000000000","2020-02-14T14:49:15.000000000",1022,0.0]
["2020-02-14T07:49:15.000000000","2020-02-14T14:49:15.000000000",1130,816111941.9947]
["2020-02-14T07:49:30.000000000","2020-02-14T14:49:30.000000000",1021,273.544]
["2020-02-14T07:49:30.000000000","2020-02-14T14:49:30.000000000",1016,475100.0]
["2020-02-14T07:49:45.000000000","2020-02-14T14:49:45.000000000",1019,14800.050000000001]
["2020-02-14T07:49:45.000000000","2020-02-14T14:49:45.000000000",1018,476495.8]
["2020-02-14T07:50:00.000000000","2020-02-14T14:50:00.000000000",1017,474000.0]
["2020-02-14T07:50:00.000000000","2020-02-14T14:50:00.000000000",1020,2983669.0]
["2020-02-14T07:50:00.000000000","2020-02-14T14:50:00.000000000",1133,951.2229]
["2020-02-14T07:50:15.000000000","2020-02-14T14:50:15.000000000",1022,0.05110988]
["2020-02-14T07:50:15.000000000","2020-02-14T14:50:15.000000000",1130,816621851.0268]
["2020-02-14T07:50:30.000000000","2020-02-14T14:50:30.000000000",1021,273.6173]
["2020-02-14T07:50:30.000000000","2020-02-14T14:50:30.000000000",1016,474400.0]
["2020-02-14T07:50:45.000000000","2020-02-14T14:50:45.000000000",1019,14800.050000000001]
["2020-02-14T07:50:45.000000000","2020-02-14T14:50:45.000000000",1018,476210.39999999997]
["2020-02-14T07:51:00.000000000","2020-02-14T14:51:00.000000000",1017,474000.0]
["2020-02-14T07:51:00.000000000","2020-02-14T14:51:00.000000000",1020,2983669.0]
["2020-02-14T07:51:00.000000000","2020-02-14T14:51:00.000000000",1133,949.4]
["2020-02-14T07:51:15.000000000","2020-02-14T14:51:15.000000000",1022,0.08444241]
["2020-02-14T07:51:15.000000000","2020-02-14T14:51:15.000000000",1130,815833864.0439]
["2020-02-14T07:51:30.000000000","2020-02-14T14:51:30.000000000",1021,273.2932]
["2020-02-14T07:51:30.000000000","2020-02-14T14:51:30.000000000",1016,474900.0]
["2020-02-14T07:51:45.000000000","2020-02-14T14:51:45.000000000",1019,14800.050000000001]
["2020-02-14T07:51:45.000000000","2020-02-14T14:51:45.000000000",1018,477229.2]
["2020-02-14T07:52:00.000000000","2020-02-14T14:52:00.000000000",1017,474000.0]
["2020-02-14T07:52:00.000000000","2020-02-14T14:52:00.000000000",1020,2983669.0]
["2020-02-14T07:52:00.000000000","2020-02-14T14:52:00.000000000",1133,951.3125]
["2020-02-14T07:52:15.000000000","2020-02-14T14:52:15.000000000",1022,0.01777735]
["2020-02-14T07:52:15.000000000","2020-02-14T14:52:15.000000000",1130,816158188.8642]
["2020-02-14T07:52:30.000000000","2020-02-14T14:52:30.000000000",1021,273.4552]
["2020-02-14T07:52:30.000000000","2020-02-14T14:52:30.000000000",1016,474400.0]
["2020-02-14T07:52:45.000000000","2020-02-14T14:52:45.000000000",1019,14900.15]
["2020-02-14T07:52:45.000000000","2020-02-14T14:52:45.000000000",1018,475310.4]
["2020-02-14T07:53:00.000000000","2020-02-14T14:53:00.000000000",1017,474000.0]
["2020-02-14T07:53:00.000000000","2020-02-14T14:53:00.000000000",1020,2983669.0]
["2020-02-14T07:53:00.000000000","2020-02-14T14:53:00.000000000",1133,949.0]
["2020-02-14T07:53:15.000000000","2020-02-14T14:53:15.000000000",1022,0.05333205]
["2020-02-14T07:53:15.000000000","2020-02-14T14:53:15.000000000",1130,816026012.3275]
["2020-02-14T07:53:30.000000000","2020-02-14T14:53:30.000000000",1021,273.5596]
["2020-02-14T07:53:30.000000000","2020-02-14T14:53:30.000000000",1016,474600.0]
["2020-02-14T07:53:45.000000000","2020-02-14T14:53:45.000000000",1019,14800.050000000001]
["2020-02-14T07:53:45.000000000","2020-02-14T14:53:45.000000000",1018,475052.1]
["2020-02-14T07:54:00.000000000","2020-02-14T14:54:00.000000000",1017,474000.0]
["2020-02-14T07:54:00.000000000","2020-02-14T14:54:00.000000000",1020,2983669.0]
["2020-02-14T07:54:00.000000000","2020-02-14T14:54:00.000000000",1133,949.1854]
["2020-02-14T07:54:15.000000000","2020-02-14T14:54:15.000000000",1022,0.06888723]
["2020-02-14T07:54:15.000000000","2020-02-14T14:54:15.000000000",1130,816343773.076]
["2020-02-14T07:54:30.000000000","2020-02-14T14:54:30.000000000",1021,273.5263]
["2020-02-14T07:54:30.000000000","2020-02-14T14:54:30.000000000",1016,474700.0]
["2020-02-14T07:54:45.000000000","2020-02-14T14:54:45.000000000",1019,14800.050000000001]
["2020-02-14T07:54:45.000000000","2020-02-14T14:54:45.000000000",1018,475158.3]
["2020-02-14T07:55:00.000000000","2020-02-14T14:55:00.000000000",1017,474000.0]
["2020-02-14T07:55:00.000000000","2020-02-14T14:55:00.000000000",1020,2983669.0]
["2020-02-14T07:55:00.000000000","2020-02-14T14:55:00.000000000",1133,949.2396]
["2020-02-14T07:55:15.000000000","2020-02-14T14:55:15.000000000",1022,0.05110988]
["2020-02-14T07:55:15.000000000","2020-02-14T14:55:15.000000000",1130,816078823.2688]
["2020-02-14T07:55:30.000000000","2020-02-14T14:55:30.000000000",1021,273.5929]
["2020-02-14T07:55:30.000000000","2020-02-14T14:55:30.000000000",1016,474900.0]
["2020-02-14T07:55:45.000000000","2020-02-14T14:55:45.000000000",1019,14853.44]
["2020-02-14T07:55:45.000000000","2020-02-14T14:55:45.000000000",1018,475052.1]
["2020-02-14T07:56:00.000000000","2020-02-14T14:56:00.000000000",1017,474000.0]
["2020-02-14T07:56:00.000000000","2020-02-14T14:56:00.000000000",1020,2983669.0]
["2020-02-14T07:56:00.000000000","2020-02-14T14:56:00.000000000",1133,948.9688]
["2020-02-14T07:56:15.000000000","2020-02-14T14:56:15.000000000",1022,0.04888771]
["2020-02-14T07:56:15.000000000","2020-02-14T14:56:15.000000000",1130,816575604.1573]
["2020-02-14T07:56:30.000000000","2020-02-14T14:56:30.000000000",1021,273.7061]
["2020-02-14T07:56:30.000000000","2020-02-14T14:56:30.000000000",1016,475400.0]
["2020-02-14T07:56:45.000000000","2020-02-14T14:56:45.000000000",1019,14800.050000000001]
["2020-02-14T07:56:45.000000000","2020-02-14T14:56:45.000000000",1018,476195.80000000005]
["2020-02-14T07:57:00.000000000","2020-02-14T14:57:00.000000000",1017,474000.0]
["2020-02-14T07:57:00.000000000","2020-02-14T14:57:00.000000000",1020,2983669.0]
["2020-02-14T07:57:00.000000000","2020-02-14T14:57:00.000000000",1133,951.1208]
["2020-02-14T07:57:15.000000000","2020-02-14T14:57:15.000000000",1022,0.0999976]
["2020-02-14T07:57:15.000000000","2020-02-14T14:57:15.000000000",1130,816867108.6186]
["2020-02-14T07:57:30.000000000","2020-02-14T14:57:30.000000000",1021,273.8793]
["2020-02-14T07:57:30.000000000","2020-02-14T14:57:30.000000000",1016,475300.0]
["2020-02-14T07:57:45.000000000","2020-02-14T14:57:45.000000000",1019,14800.050000000001]
["2020-02-14T07:57:45.000000000","2020-02-14T14:57:45.000000000",1018,477747.9]
["2020-02-14T07:58:00.000000000","2020-02-14T14:58:00.000000000",1017,474000.0]
["2020-02-14T07:58:00.000000000","2020-02-14T14:58:00.000000000",1020,2983669.0]
["2020-02-14T07:58:00.000000000","2020-02-14T14:58:00.000000000",1133,951.6667]
["2020-02-14T07:58:15.000000000","2020-02-14T14:58:15.000000000",1022,0.01777735]
["2020-02-14T07:58:15.000000000","2020-02-14T14:58:15.000000000",1130,817138622.4976]
["2020-02-14T07:58:30.000000000","2020-02-14T14:58:30.000000000",1021,273.8993]
["2020-02-14T07:58:30.000000000","2020-02-14T14:58:30.000000000",1016,475200.0]
["2020-02-14T07:58:45.000000000","2020-02-14T14:58:45.000000000",1019,14800.050000000001]
["2020-02-14T07:58:45.000000000","2020-02-14T14:58:45.000000000",1018,477812.5]
["2020-02-14T07:59:00.000000000","2020-02-14T14:59:00.000000000",1017,474000.0]
["2020-02-14T07:59:00.000000000","2020-02-14T14:59:00.000000000",1020,2983669.0]
["2020-02-14T07:59:00.000000000","2020-02-14T14:59:00.000000000",1133,951.8917]
["2020-02-14T07:59:15.000000000","2020-02-14T14:59:15.000000000",1022,0.04888771]
["2020-02-14T07:59:15.000000000","2020-02-14T14:59:15.000000000",1130,817343898.9248]
["2020-02-14T07:59:30.000000000","2020-02-14T14:59:30.000000000",1021,273.7023]
["2020-02-14T07:59:30.000000000","2020-02-14T14:59:30.000000000",1016,474700.0]
["2020-02-14T07:59:45.000000000","2020-02-14T14:59:45.000000000",1019,14800.050000000001]
["2020-02-14T07:59:45.000000000","2020-02-14T14:59:45.000000000",1018,477208.3]
["2020-02-14T08:00:00.000000000","2020-02-14T15:00:00.000000000",1017,474000.0]
["2020-02-14T08:00:00.000000000","2020-02-14T15:00:00.000000000",1020,2983669.0]
["2020-02-14T08:00:00.000000000","2020-02-14T15:00:00.000000000",1133,950.0771]
["2020-02-14T08:00:15.000000000","2020-02-14T15:00:15.000000000",1022,0.05110988]
["2020-02-14T08:00:15.000000000","2020-02-14T15:00:15.000000000",1130,817224850.5317]
["2020-02-14T08:00:30.000000000","2020-02-14T15:00:30.000000000",1021,273.7793]
["2020-02-14T08:00:30.000000000","2020-02-14T15:00:30.000000000",1016,475300.0]
["2020-02-14T08:00:45.000000000","2020-02-14T15:00:45.000000000",1019,14853.44]
["2020-02-14T08:00:45.000000000","2020-02-14T15:00:45.000000000",1018,477500.0]
["2020-02-14T08:01:00.000000000","2020-02-14T15:01:00.000000000",1017,474000.0]
["2020-02-14T08:01:00.000000000","2020-02-14T15:01:00.000000000",1020,2983669.0]
["2020-02-14T08:01:00.000000000","2020-02-14T15:01:00.000000000",1133,951.3854]
["2020-02-14T08:01:15.000000000","2020-02-14T15:01:15.000000000",1022,0.06666507]
["2020-02-14T08:01:15.000000000","2020-02-14T15:01:15.000000000",1130,816807435.2386]
["2020-02-14T08:01:30.000000000","2020-02-14T15:01:30.000000000",1021,273.7975]
["2020-02-14T08:01:30.000000000","2020-02-14T15:01:30.000000000",1016,475300.0]
["2020-02-14T08:01:45.000000000","2020-02-14T15:01:45.000000000",1019,14800.050000000001]
["2020-02-14T08:01:45.000000000","2020-02-14T15:01:45.000000000",1018,477533.3]
["2020-02-14T08:02:00.000000000","2020-02-14T15:02:00.000000000",1017,474000.0]
["2020-02-14T08:02:00.000000000","2020-02-14T15:02:00.000000000",1020,2983669.0]
["2020-02-14T08:02:00.000000000","2020-02-14T15:02:00.000000000",1133,949.8729]
["2020-02-14T08:02:15.000000000","2020-02-14T15:02:15.000000000",1022,0.01555518]
["2020-02-14T08:02:15.000000000","2020-02-14T15:02:15.000000000",1130,816999583.5222]
["2020-02-14T08:02:30.000000000","2020-02-14T15:02:30.000000000",1021,273.7394]
["2020-02-14T08:02:30.000000000","2020-02-14T15:02:30.000000000",1016,475300.0]
["2020-02-14T08:02:45.000000000","2020-02-14T15:02:45.000000000",1019,14846.76]
["2020-02-14T08:02:45.000000000","2020-02-14T15:02:45.000000000",1018,475856.3]
["2020-02-14T08:03:00.000000000","2020-02-14T15:03:00.000000000",1017,474000.0]
["2020-02-14T08:03:00.000000000","2020-02-14T15:03:00.000000000",1020,2983669.0]
["2020-02-14T08:03:00.000000000","2020-02-14T15:03:00.000000000",1133,949.3729]
["2020-02-14T08:03:15.000000000","2020-02-14T15:03:15.000000000",1022,0.0999976]
["2020-02-14T08:03:15.000000000","2020-02-14T15:03:15.000000000",1130,816754325.9304]
["2020-02-14T08:03:30.000000000","2020-02-14T15:03:30.000000000",1021,273.7261]
["2020-02-14T08:03:30.000000000","2020-02-14T15:03:30.000000000",1016,475100.0]
["2020-02-14T08:03:45.000000000","2020-02-14T15:03:45.000000000",1019,14800.050000000001]
["2020-02-14T08:03:45.000000000","2020-02-14T15:03:45.000000000",1018,476800.0]
["2020-02-14T08:04:00.000000000","2020-02-14T15:04:00.000000000",1017,474000.0]
["2020-02-14T08:04:00.000000000","2020-02-14T15:04:00.000000000",1020,2983669.0]
["2020-02-14T08:04:00.000000000","2020-02-14T15:04:00.000000000",1133,951.4438]
["2020-02-14T08:04:15.000000000","2020-02-14T15:04:15.000000000",1022,0.0]
["2020-02-14T08:04:15.000000000","2020-02-14T15:04:15.000000000",1130,817204859.9494]
["2020-02-14T08:04:30.000000000","2020-02-14T15:04:30.000000000",1021,273.8571]
["2020-02-14T08:04:30.000000000","2020-02-14T15:04:30.000000000",1016,475000.0]
["2020-02-14T08:04:45.000000000","2020-02-14T15:04:45.000000000",1019,14846.76]
["2020-02-14T08:04:45.000000000","2020-02-14T15:04:45.000000000",1018,477383.30000000005]
["2020-02-14T08:05:00.000000000","2020-02-14T15:05:00.000000000",1017,474000.0]
["2020-02-14T08:05:00.000000000","2020-02-14T15:05:00.000000000",1020,2983669.0]
["2020-02-14T08:05:00.000000000","2020-02-14T15:05:00.000000000",1133,951.5583]
["2020-02-14T08:05:15.000000000","2020-02-14T15:05:15.000000000",1022,0.06888723]
["2020-02-14T08:05:15.000000000","2020-02-14T15:05:15.000000000",1130,817012711.6658]
["2020-02-14T08:05:30.000000000","2020-02-14T15:05:30.000000000",1021,273.8415]
["2020-02-14T08:05:30.000000000","2020-02-14T15:05:30.000000000",1016,475200.0]
["2020-02-14T08:05:45.000000000","2020-02-14T15:05:45.000000000",1019,14800.050000000001]
["2020-02-14T08:05:45.000000000","2020-02-14T15:05:45.000000000",1018,477562.5]
["2020-02-14T08:06:00.000000000","2020-02-14T15:06:00.000000000",1017,474000.0]
["2020-02-14T08:06:00.000000000","2020-02-14T15:06:00.000000000",1020,2983669.0]
["2020-02-14T08:06:15.000000000","2020-02-14T15:06:15.000000000",1019,14846.76]
["2020-02-14T08:06:15.000000000","2020-02-14T15:06:15.000000000",1018,474968.8]
["2020-02-14T08:06:30.000000000","2020-02-14T15:06:30.000000000",1017,474000.0]
["2020-02-14T08:06:30.000000000","2020-02-14T15:06:30.000000000",1020,2983669.0]
["2020-02-14T08:06:30.000000000","2020-02-14T15:06:30.000000000",1133,948.7625]
["2020-02-14T08:06:45.000000000","2020-02-14T15:06:45.000000000",1022,0.0644429]
["2020-02-14T08:06:45.000000000","2020-02-14T15:06:45.000000000",1130,816489376.1232]
["2020-02-14T08:07:00.000000000","2020-02-14T15:07:00.000000000",1021,273.6129]
["2020-02-14T08:07:00.000000000","2020-02-14T15:07:00.000000000",1016,475200.0]
["2020-02-14T08:07:15.000000000","2020-02-14T15:07:15.000000000",1019,14800.050000000001]
["2020-02-14T08:07:15.000000000","2020-02-14T15:07:15.000000000",1018,475731.3]
["2020-02-14T08:07:30.000000000","2020-02-14T15:07:30.000000000",1017,474000.0]
["2020-02-14T08:07:30.000000000","2020-02-14T15:07:30.000000000",1020,2983669.0]
["2020-02-14T08:07:30.000000000","2020-02-14T15:07:30.000000000",1133,950.8646]
["2020-02-14T08:07:45.000000000","2020-02-14T15:07:45.000000000",1022,0.03333253]
["2020-02-14T08:07:45.000000000","2020-02-14T15:07:45.000000000",1130,816694950.9173]
["2020-02-14T08:08:00.000000000","2020-02-14T15:08:00.000000000",1021,273.5352]
["2020-02-14T08:08:00.000000000","2020-02-14T15:08:00.000000000",1016,474900.0]
["2020-02-14T08:08:15.000000000","2020-02-14T15:08:15.000000000",1019,14800.050000000001]
["2020-02-14T08:08:15.000000000","2020-02-14T15:08:15.000000000",1018,475081.2]
["2020-02-14T08:08:30.000000000","2020-02-14T15:08:30.000000000",1017,474000.0]
["2020-02-14T08:08:30.000000000","2020-02-14T15:08:30.000000000",1020,2983669.0]
["2020-02-14T08:08:30.000000000","2020-02-14T15:08:30.000000000",1133,950.9104]
["2020-02-14T08:08:45.000000000","2020-02-14T15:08:45.000000000",1022,0.03111036]
["2020-02-14T08:08:45.000000000","2020-02-14T15:08:45.000000000",1130,816734633.715]
["2020-02-14T08:09:00.000000000","2020-02-14T15:09:00.000000000",1021,273.7349]
["2020-02-14T08:09:00.000000000","2020-02-14T15:09:00.000000000",1016,474500.0]
["2020-02-14T08:09:15.000000000","2020-02-14T15:09:15.000000000",1019,14800.050000000001]
["2020-02-14T08:09:15.000000000","2020-02-14T15:09:15.000000000",1018,476872.9]
["2020-02-14T08:09:30.000000000","2020-02-14T15:09:30.000000000",1017,474000.0]
["2020-02-14T08:09:30.000000000","2020-02-14T15:09:30.000000000",1020,2983669.0]
["2020-02-14T08:09:30.000000000","2020-02-14T15:09:30.000000000",1133,951.5804]
["2020-02-14T08:09:45.000000000","2020-02-14T15:09:45.000000000",1022,0.0999976]
["2020-02-14T08:09:45.000000000","2020-02-14T15:09:45.000000000",1130,817403273.9379]
["2020-02-14T08:10:00.000000000","2020-02-14T15:10:00.000000000",1021,273.9591]
["2020-02-14T08:10:00.000000000","2020-02-14T15:10:00.000000000",1016,475200.0]
["2020-02-14T08:10:15.000000000","2020-02-14T15:10:15.000000000",1019,14800.050000000001]
["2020-02-14T08:10:15.000000000","2020-02-14T15:10:15.000000000",1018,477450.0]
["2020-02-14T08:10:30.000000000","2020-02-14T15:10:30.000000000",1017,474000.0]
["2020-02-14T08:10:30.000000000","2020-02-14T15:10:30.000000000",1020,2983669.0]
["2020-02-14T08:10:30.000000000","2020-02-14T15:10:30.000000000",1133,951.5354]
["2020-02-14T08:10:45.000000000","2020-02-14T15:10:45.000000000",1022,0.04888771]
["2020-02-14T08:10:45.000000000","2020-02-14T15:10:45.000000000",1130,816873672.6904]
["2020-02-14T08:11:00.000000000","2020-02-14T15:11:00.000000000",1021,273.7149]
["2020-02-14T08:11:00.000000000","2020-02-14T15:11:00.000000000",1016,474900.0]
["2020-02-14T08:11:15.000000000","2020-02-14T15:11:15.000000000",1019,14800.050000000001]
["2020-02-14T08:11:15.000000000","2020-02-14T15:11:15.000000000",1018,477620.8]
["2020-02-14T08:11:30.000000000","2020-02-14T15:11:30.000000000",1017,474000.0]
["2020-02-14T08:11:30.000000000","2020-02-14T15:11:30.000000000",1020,2983669.0]
["2020-02-14T08:11:30.000000000","2020-02-14T15:11:30.000000000",1133,951.5958]
["2020-02-14T08:11:45.000000000","2020-02-14T15:11:45.000000000",1022,0.08222024]
["2020-02-14T08:11:45.000000000","2020-02-14T15:11:45.000000000",1130,817264234.9625]
["2020-02-14T08:12:00.000000000","2020-02-14T15:12:00.000000000",1021,273.9592]
["2020-02-14T08:12:00.000000000","2020-02-14T15:12:00.000000000",1016,475200.0]
["2020-02-14T08:12:15.000000000","2020-02-14T15:12:15.000000000",1019,14800.050000000001]
["2020-02-14T08:12:15.000000000","2020-02-14T15:12:15.000000000",1018,476214.60000000003]
["2020-02-14T08:12:30.000000000","2020-02-14T15:12:30.000000000",1017,474000.0]
["2020-02-14T08:12:30.000000000","2020-02-14T15:12:30.000000000",1020,2983669.0]
["2020-02-14T08:12:30.000000000","2020-02-14T15:12:30.000000000",1133,950.9167]
["2020-02-14T08:12:45.000000000","2020-02-14T15:12:45.000000000",1022,0.0]
["2020-02-14T08:12:45.000000000","2020-02-14T15:12:45.000000000",1130,817350164.6297]
["2020-02-14T08:13:00.000000000","2020-02-14T15:13:00.000000000",1021,274.0146]
["2020-02-14T08:13:00.000000000","2020-02-14T15:13:00.000000000",1016,475400.0]
["2020-02-14T08:13:15.000000000","2020-02-14T15:13:15.000000000",1019,14800.050000000001]
["2020-02-14T08:13:15.000000000","2020-02-14T15:13:15.000000000",1018,477597.89999999997]
["2020-02-14T08:13:30.000000000","2020-02-14T15:13:30.000000000",1017,474000.0]
["2020-02-14T08:13:30.000000000","2020-02-14T15:13:30.000000000",1020,2983669.0]
["2020-02-14T08:13:30.000000000","2020-02-14T15:13:30.000000000",1133,951.6]
["2020-02-14T08:13:45.000000000","2020-02-14T15:13:45.000000000",1022,0.03333253]
["2020-02-14T08:13:45.000000000","2020-02-14T15:13:45.000000000",1130,817065820.974]
["2020-02-14T08:14:00.000000000","2020-02-14T15:14:00.000000000",1021,273.9281]
["2020-02-14T08:14:00.000000000","2020-02-14T15:14:00.000000000",1016,475000.0]
["2020-02-14T08:14:15.000000000","2020-02-14T15:14:15.000000000",1019,14800.050000000001]
["2020-02-14T08:14:15.000000000","2020-02-14T15:14:15.000000000",1018,475325.0]
["2020-02-14T08:14:30.000000000","2020-02-14T15:14:30.000000000",1017,474000.0]
["2020-02-14T08:14:30.000000000","2020-02-14T15:14:30.000000000",1020,2983669.0]
["2020-02-14T08:14:30.000000000","2020-02-14T15:14:30.000000000",1133,950.9458]
["2020-02-14T08:14:45.000000000","2020-02-14T15:14:45.000000000",1022,0.06666507]
["2020-02-14T08:14:45.000000000","2020-02-14T15:14:45.000000000",1130,817304216.1271]
["2020-02-14T08:15:00.000000000","2020-02-14T15:15:00.000000000",1021,273.8904]
["2020-02-14T08:15:00.000000000","2020-02-14T15:15:00.000000000",1016,474900.0]
["2020-02-14T08:15:15.000000000","2020-02-14T15:15:15.000000000",1019,14800.050000000001]
["2020-02-14T08:15:15.000000000","2020-02-14T15:15:15.000000000",1018,476956.2]
["2020-02-14T08:15:30.000000000","2020-02-14T15:15:30.000000000",1017,474000.0]
["2020-02-14T08:15:30.000000000","2020-02-14T15:15:30.000000000",1020,2983669.0]
["2020-02-14T08:15:30.000000000","2020-02-14T15:15:30.000000000",1133,951.7567]
["2020-02-14T08:15:45.000000000","2020-02-14T15:15:45.000000000",1022,0.01555518]
["2020-02-14T08:15:45.000000000","2020-02-14T15:15:45.000000000",1130,817602284.6602]
["2020-02-14T08:16:00.000000000","2020-02-14T15:16:00.000000000",1021,273.9725]
["2020-02-14T08:16:00.000000000","2020-02-14T15:16:00.000000000",1016,475200.0]
["2020-02-14T08:16:15.000000000","2020-02-14T15:16:15.000000000",1019,14800.050000000001]
["2020-02-14T08:16:15.000000000","2020-02-14T15:16:15.000000000",1018,477264.6]
["2020-02-14T08:16:30.000000000","2020-02-14T15:16:30.000000000",1017,474000.0]
["2020-02-14T08:16:30.000000000","2020-02-14T15:16:30.000000000",1020,2983669.0]
["2020-02-14T08:16:30.000000000","2020-02-14T15:16:30.000000000",1133,951.4083]
["2020-02-14T08:16:45.000000000","2020-02-14T15:16:45.000000000",1022,0.01555518]
["2020-02-14T08:16:45.000000000","2020-02-14T15:16:45.000000000",1130,816853682.1081]
["2020-02-14T08:17:00.000000000","2020-02-14T15:17:00.000000000",1021,273.7593]
["2020-02-14T08:17:00.000000000","2020-02-14T15:17:00.000000000",1016,475400.0]
["2020-02-14T08:17:15.000000000","2020-02-14T15:17:15.000000000",1019,14800.050000000001]
["2020-02-14T08:17:15.000000000","2020-02-14T15:17:15.000000000",1018,475493.3]
["2020-02-14T08:17:30.000000000","2020-02-14T15:17:30.000000000",1017,474000.0]
["2020-02-14T08:17:30.000000000","2020-02-14T15:17:30.000000000",1020,2983669.0]
["2020-02-14T08:17:30.000000000","2020-02-14T15:17:30.000000000",1133,950.6792]
["2020-02-14T08:17:45.000000000","2020-02-14T15:17:45.000000000",1022,0.05333205]
["2020-02-14T08:17:45.000000000","2020-02-14T15:17:45.000000000",1130,816277535.6242]
["2020-02-14T08:18:00.000000000","2020-02-14T15:18:00.000000000",1021,273.8165]
["2020-02-14T08:18:00.000000000","2020-02-14T15:18:00.000000000",1016,475300.0]
["2020-02-14T08:18:15.000000000","2020-02-14T15:18:15.000000000",1019,14800.050000000001]
["2020-02-14T08:18:15.000000000","2020-02-14T15:18:15.000000000",1018,475343.8]
["2020-02-14T08:18:30.000000000","2020-02-14T15:18:30.000000000",1017,474000.0]
["2020-02-14T08:18:30.000000000","2020-02-14T15:18:30.000000000",1020,2983669.0]
["2020-02-14T08:18:30.000000000","2020-02-14T15:18:30.000000000",1133,950.8792]
["2020-02-14T08:18:45.000000000","2020-02-14T15:18:45.000000000",1022,0.06666507]
["2020-02-14T08:18:45.000000000","2020-02-14T15:18:45.000000000",1130,817224552.1648]
["2020-02-14T08:19:00.000000000","2020-02-14T15:19:00.000000000",1021,273.7594]
["2020-02-14T08:19:00.000000000","2020-02-14T15:19:00.000000000",1016,475100.0]
["2020-02-14T08:19:15.000000000","2020-02-14T15:19:15.000000000",1019,14800.050000000001]
["2020-02-14T08:19:15.000000000","2020-02-14T15:19:15.000000000",1018,477435.4]
["2020-02-14T08:19:30.000000000","2020-02-14T15:19:30.000000000",1017,474000.0]
["2020-02-14T08:19:30.000000000","2020-02-14T15:19:30.000000000",1020,2983669.0]
["2020-02-14T08:19:30.000000000","2020-02-14T15:19:30.000000000",1133,951.5146]
["2020-02-14T08:19:45.000000000","2020-02-14T15:19:45.000000000",1022,0.03111036]
["2020-02-14T08:19:45.000000000","2020-02-14T15:19:45.000000000",1130,816760890.0022]
["2020-02-14T08:20:00.000000000","2020-02-14T15:20:00.000000000",1021,273.8304]
["2020-02-14T08:20:00.000000000","2020-02-14T15:20:00.000000000",1016,474500.0]
["2020-02-14T08:20:15.000000000","2020-02-14T15:20:15.000000000",1019,14800.050000000001]
["2020-02-14T08:20:15.000000000","2020-02-14T15:20:15.000000000",1018,474835.39999999997]
["2020-02-14T08:20:30.000000000","2020-02-14T15:20:30.000000000",1017,474000.0]
["2020-02-14T08:20:30.000000000","2020-02-14T15:20:30.000000000",1020,2983669.0]
["2020-02-14T08:20:30.000000000","2020-02-14T15:20:30.000000000",1133,950.6542]
["2020-02-14T08:20:45.000000000","2020-02-14T15:20:45.000000000",1022,0.0355547]
["2020-02-14T08:20:45.000000000","2020-02-14T15:20:45.000000000",1130,816847118.0363]
["2020-02-14T08:21:00.000000000","2020-02-14T15:21:00.000000000",1021,273.7282]
["2020-02-14T08:21:00.000000000","2020-02-14T15:21:00.000000000",1016,474800.0]
["2020-02-14T08:21:15.000000000","2020-02-14T15:21:15.000000000",1019,14800.050000000001]
["2020-02-14T08:21:15.000000000","2020-02-14T15:21:15.000000000",1018,475039.60000000003]
["2020-02-14T08:21:30.000000000","2020-02-14T15:21:30.000000000",1017,474000.0]
["2020-02-14T08:21:30.000000000","2020-02-14T15:21:30.000000000",1020,2983669.0]
["2020-02-14T08:21:30.000000000","2020-02-14T15:21:30.000000000",1133,948.8708]
["2020-02-14T08:21:45.000000000","2020-02-14T15:21:45.000000000",1022,0.04285612]
["2020-02-14T08:21:45.000000000","2020-02-14T15:21:45.000000000",1130,816225321.4167]
["2020-02-14T08:22:00.000000000","2020-02-14T15:22:00.000000000",1021,273.6417]
["2020-02-14T08:22:00.000000000","2020-02-14T15:22:00.000000000",1016,475000.0]
["2020-02-14T08:22:15.000000000","2020-02-14T15:22:15.000000000",1019,14800.050000000001]
["2020-02-14T08:22:15.000000000","2020-02-14T15:22:15.000000000",1018,477485.4]
["2020-02-14T08:22:30.000000000","2020-02-14T15:22:30.000000000",1017,474000.0]
["2020-02-14T08:22:30.000000000","2020-02-14T15:22:30.000000000",1020,2983669.0]
["2020-02-14T08:22:30.000000000","2020-02-14T15:22:30.000000000",1133,951.3188]
["2020-02-14T08:22:45.000000000","2020-02-14T15:22:45.000000000",1022,0.0644429]
["2020-02-14T08:22:45.000000000","2020-02-14T15:22:45.000000000",1130,817357325.4353]
["2020-02-14T08:23:00.000000000","2020-02-14T15:23:00.000000000",1021,273.9059]
["2020-02-14T08:23:00.000000000","2020-02-14T15:23:00.000000000",1016,475400.0]
["2020-02-14T08:23:15.000000000","2020-02-14T15:23:15.000000000",1019,14800.050000000001]
["2020-02-14T08:23:15.000000000","2020-02-14T15:23:15.000000000",1018,477183.3]
["2020-02-14T08:23:30.000000000","2020-02-14T15:23:30.000000000",1017,474000.0]
["2020-02-14T08:23:30.000000000","2020-02-14T15:23:30.000000000",1020,2983669.0]
["2020-02-14T08:23:30.000000000","2020-02-14T15:23:30.000000000",1133,951.3083]
["2020-02-14T08:23:45.000000000","2020-02-14T15:23:45.000000000",1022,0.08222024]
["2020-02-14T08:23:45.000000000","2020-02-14T15:23:45.000000000",1130,817502928.4825]
["2020-02-14T08:24:00.000000000","2020-02-14T15:24:00.000000000",1021,273.886]
["2020-02-14T08:24:00.000000000","2020-02-14T15:24:00.000000000",1016,475400.0]
["2020-02-14T08:24:15.000000000","2020-02-14T15:24:15.000000000",1019,14800.050000000001]
["2020-02-14T08:24:15.000000000","2020-02-14T15:24:15.000000000",1018,477087.5]
["2020-02-14T08:24:30.000000000","2020-02-14T15:24:30.000000000",1017,474000.0]
["2020-02-14T08:24:30.000000000","2020-02-14T15:24:30.000000000",1020,2983669.0]
["2020-02-14T08:24:30.000000000","2020-02-14T15:24:30.000000000",1133,951.0958]
["2020-02-14T08:24:45.000000000","2020-02-14T15:24:45.000000000",1022,0.03333253]
["2020-02-14T08:24:45.000000000","2020-02-14T15:24:45.000000000",1130,817396709.8661]
["2020-02-14T08:25:00.000000000","2020-02-14T15:25:00.000000000",1021,273.8903]
["2020-02-14T08:25:00.000000000","2020-02-14T15:25:00.000000000",1016,475400.0]
["2020-02-14T08:25:15.000000000","2020-02-14T15:25:15.000000000",1019,14800.050000000001]
["2020-02-14T08:25:15.000000000","2020-02-14T15:25:15.000000000",1018,475685.4]
["2020-02-14T08:25:30.000000000","2020-02-14T15:25:30.000000000",1017,474000.0]
["2020-02-14T08:25:30.000000000","2020-02-14T15:25:30.000000000",1020,2983669.0]
["2020-02-14T08:25:30.000000000","2020-02-14T15:25:30.000000000",1133,950.7437]
["2020-02-14T08:25:45.000000000","2020-02-14T15:25:45.000000000",1022,0.0644429]
["2020-02-14T08:25:45.000000000","2020-02-14T15:25:45.000000000",1130,817264533.3294]
["2020-02-14T08:26:00.000000000","2020-02-14T15:26:00.000000000",1021,273.9592]
["2020-02-14T08:26:00.000000000","2020-02-14T15:26:00.000000000",1016,475800.0]
["2020-02-14T08:26:15.000000000","2020-02-14T15:26:15.000000000",1019,14800.050000000001]
["2020-02-14T08:26:15.000000000","2020-02-14T15:26:15.000000000",1018,477352.10000000003]
["2020-02-14T08:26:30.000000000","2020-02-14T15:26:30.000000000",1017,474000.0]
["2020-02-14T08:26:30.000000000","2020-02-14T15:26:30.000000000",1020,2983669.0]
["2020-02-14T08:26:30.000000000","2020-02-14T15:26:30.000000000",1133,951.3208]
["2020-02-14T08:26:45.000000000","2020-02-14T15:26:45.000000000",1022,0.05110988]
["2020-02-14T08:26:45.000000000","2020-02-14T15:26:45.000000000",1130,817198295.8776]
["2020-02-14T08:27:00.000000000","2020-02-14T15:27:00.000000000",1021,273.877]
["2020-02-14T08:27:00.000000000","2020-02-14T15:27:00.000000000",1016,475700.0]
["2020-02-14T08:27:15.000000000","2020-02-14T15:27:15.000000000",1019,14800.050000000001]
["2020-02-14T08:27:15.000000000","2020-02-14T15:27:15.000000000",1018,477223.2]
["2020-02-14T08:27:30.000000000","2020-02-14T15:27:30.000000000",1019,14800.050000000001]
["2020-02-14T08:27:30.000000000","2020-02-14T15:27:30.000000000",1018,477352.7]
["2020-02-14T08:27:45.000000000","2020-02-14T15:27:45.000000000",1019,14800.050000000001]
["2020-02-14T08:27:45.000000000","2020-02-14T15:27:45.000000000",1018,477566.7]
["2020-02-14T08:28:00.000000000","2020-02-14T15:28:00.000000000",1017,474000.0]
["2020-02-14T08:28:00.000000000","2020-02-14T15:28:00.000000000",1020,2983669.0]
["2020-02-14T08:28:00.000000000","2020-02-14T15:28:00.000000000",1133,951.3958]
["2020-02-14T08:28:15.000000000","2020-02-14T15:28:15.000000000",1022,0.0644429]
["2020-02-14T08:28:15.000000000","2020-02-14T15:28:15.000000000",1130,817377017.6507]
["2020-02-14T08:28:30.000000000","2020-02-14T15:28:30.000000000",1021,273.8793]
["2020-02-14T08:28:30.000000000","2020-02-14T15:28:30.000000000",1016,475300.0]
["2020-02-14T08:28:45.000000000","2020-02-14T15:28:45.000000000",1019,14800.050000000001]
["2020-02-14T08:28:45.000000000","2020-02-14T15:28:45.000000000",1018,477247.9]
["2020-02-14T08:29:00.000000000","2020-02-14T15:29:00.000000000",1017,474000.0]
["2020-02-14T08:29:00.000000000","2020-02-14T15:29:00.000000000",1020,2983669.0]
["2020-02-14T08:29:00.000000000","2020-02-14T15:29:00.000000000",1133,951.3042]
["2020-02-14T08:29:15.000000000","2020-02-14T15:29:15.000000000",1022,0.05333205]
["2020-02-14T08:29:15.000000000","2020-02-14T15:29:15.000000000",1130,817323908.3425]
["2020-02-14T08:29:30.000000000","2020-02-14T15:29:30.000000000",1021,273.9902]
["2020-02-14T08:29:30.000000000","2020-02-14T15:29:30.000000000",1016,475300.0]
["2020-02-14T08:29:45.000000000","2020-02-14T15:29:45.000000000",1019,14800.050000000001]
["2020-02-14T08:29:45.000000000","2020-02-14T15:29:45.000000000",1018,477185.4]
["2020-02-14T08:30:00.000000000","2020-02-14T15:30:00.000000000",1017,474000.0]
["2020-02-14T08:30:00.000000000","2020-02-14T15:30:00.000000000",1020,2983669.0]
["2020-02-14T08:30:00.000000000","2020-02-14T15:30:00.000000000",1133,951.3104]
["2020-02-14T08:30:15.000000000","2020-02-14T15:30:15.000000000",1022,0.03333253]
["2020-02-14T08:30:15.000000000","2020-02-14T15:30:15.000000000",1130,817310780.1989]
["2020-02-14T08:30:30.000000000","2020-02-14T15:30:30.000000000",1021,273.8171]
["2020-02-14T08:30:30.000000000","2020-02-14T15:30:30.000000000",1016,475200.0]
["2020-02-14T08:30:45.000000000","2020-02-14T15:30:45.000000000",1019,14800.050000000001]
["2020-02-14T08:30:45.000000000","2020-02-14T15:30:45.000000000",1018,474927.1]
["2020-02-14T08:31:00.000000000","2020-02-14T15:31:00.000000000",1017,474000.0]
["2020-02-14T08:31:00.000000000","2020-02-14T15:31:00.000000000",1020,2983669.0]
["2020-02-14T08:31:00.000000000","2020-02-14T15:31:00.000000000",1133,949.1187]
["2020-02-14T08:31:15.000000000","2020-02-14T15:31:15.000000000",1022,0.06666507]
["2020-02-14T08:31:15.000000000","2020-02-14T15:31:15.000000000",1130,816767454.074]
["2020-02-14T08:31:30.000000000","2020-02-14T15:31:30.000000000",1021,273.8282]
["2020-02-14T08:31:30.000000000","2020-02-14T15:31:30.000000000",1016,475200.0]
["2020-02-14T08:31:45.000000000","2020-02-14T15:31:45.000000000",1019,14800.050000000001]
["2020-02-14T08:31:45.000000000","2020-02-14T15:31:45.000000000",1018,475668.8]
["2020-02-14T08:32:00.000000000","2020-02-14T15:32:00.000000000",1017,474000.0]
["2020-02-14T08:32:00.000000000","2020-02-14T15:32:00.000000000",1020,2983669.0]
["2020-02-14T08:32:00.000000000","2020-02-14T15:32:00.000000000",1133,948.8312]
["2020-02-14T08:32:15.000000000","2020-02-14T15:32:15.000000000",1022,0.04666555]
["2020-02-14T08:32:15.000000000","2020-02-14T15:32:15.000000000",1130,816363763.6583]
["2020-02-14T08:32:30.000000000","2020-02-14T15:32:30.000000000",1021,273.6262]
["2020-02-14T08:32:30.000000000","2020-02-14T15:32:30.000000000",1016,474500.0]
["2020-02-14T08:32:45.000000000","2020-02-14T15:32:45.000000000",1019,14800.050000000001]
["2020-02-14T08:32:45.000000000","2020-02-14T15:32:45.000000000",1018,476602.10000000003]
["2020-02-14T08:33:00.000000000","2020-02-14T15:33:00.000000000",1017,474000.0]
["2020-02-14T08:33:00.000000000","2020-02-14T15:33:00.000000000",1020,2983669.0]
["2020-02-14T08:33:00.000000000","2020-02-14T15:33:00.000000000",1133,951.5271]
["2020-02-14T08:33:15.000000000","2020-02-14T15:33:15.000000000",1022,0.01555518]
["2020-02-14T08:33:15.000000000","2020-02-14T15:33:15.000000000",1130,817310780.1989]
["2020-02-14T08:33:30.000000000","2020-02-14T15:33:30.000000000",1021,273.902]
["2020-02-14T08:33:30.000000000","2020-02-14T15:33:30.000000000",1016,475300.0]
["2020-02-14T08:33:45.000000000","2020-02-14T15:33:45.000000000",1019,14800.050000000001]
["2020-02-14T08:33:45.000000000","2020-02-14T15:33:45.000000000",1018,477285.39999999997]
["2020-02-14T08:34:00.000000000","2020-02-14T15:34:00.000000000",1017,474000.0]
["2020-02-14T08:34:00.000000000","2020-02-14T15:34:00.000000000",1020,2983669.0]
["2020-02-14T08:34:00.000000000","2020-02-14T15:34:00.000000000",1133,951.2646]
["2020-02-14T08:34:15.000000000","2020-02-14T15:34:15.000000000",1022,0.06666507]
["2020-02-14T08:34:15.000000000","2020-02-14T15:34:15.000000000",1130,816708079.0609]
["2020-02-14T08:34:30.000000000","2020-02-14T15:34:30.000000000",1021,273.7261]
["2020-02-14T08:34:30.000000000","2020-02-14T15:34:30.000000000",1016,475000.0]
["2020-02-14T08:34:45.000000000","2020-02-14T15:34:45.000000000",1019,14800.050000000001]
["2020-02-14T08:34:45.000000000","2020-02-14T15:34:45.000000000",1018,477504.2]
["2020-02-14T08:35:00.000000000","2020-02-14T15:35:00.000000000",1017,474000.0]
["2020-02-14T08:35:00.000000000","2020-02-14T15:35:00.000000000",1020,2983669.0]
["2020-02-14T08:35:00.000000000","2020-02-14T15:35:00.000000000",1133,951.4937]
["2020-02-14T08:35:15.000000000","2020-02-14T15:35:15.000000000",1022,0.03809432]
["2020-02-14T08:35:15.000000000","2020-02-14T15:35:15.000000000",1130,817062837.305]
["2020-02-14T08:35:30.000000000","2020-02-14T15:35:30.000000000",1022,0.08571223]
["2020-02-14T08:35:30.000000000","2020-02-14T15:35:30.000000000",1130,817446238.7715]
["2020-02-14T08:35:45.000000000","2020-02-14T15:35:45.000000000",1022,0.0999976]
["2020-02-14T08:35:45.000000000","2020-02-14T15:35:45.000000000",1130,817436691.0307]
["2020-02-14T08:36:00.000000000","2020-02-14T15:36:00.000000000",1021,273.8926]
["2020-02-14T08:36:00.000000000","2020-02-14T15:36:00.000000000",1016,474900.0]
["2020-02-14T08:36:15.000000000","2020-02-14T15:36:15.000000000",1019,14800.050000000001]
["2020-02-14T08:36:15.000000000","2020-02-14T15:36:15.000000000",1018,474875.0]
["2020-02-14T08:36:30.000000000","2020-02-14T15:36:30.000000000",1017,474000.0]
["2020-02-14T08:36:30.000000000","2020-02-14T15:36:30.000000000",1020,2983669.0]
["2020-02-14T08:36:30.000000000","2020-02-14T15:36:30.000000000",1133,950.8458]
["2020-02-14T08:36:45.000000000","2020-02-14T15:36:45.000000000",1022,0.01555518]
["2020-02-14T08:36:45.000000000","2020-02-14T15:36:45.000000000",1130,816780880.5845]
["2020-02-14T08:37:00.000000000","2020-02-14T15:37:00.000000000",1021,273.8061]
["2020-02-14T08:37:00.000000000","2020-02-14T15:37:00.000000000",1016,475000.0]
["2020-02-14T08:37:15.000000000","2020-02-14T15:37:15.000000000",1019,14800.050000000001]
["2020-02-14T08:37:15.000000000","2020-02-14T15:37:15.000000000",1018,477229.2]
["2020-02-14T08:37:30.000000000","2020-02-14T15:37:30.000000000",1017,474000.0]
["2020-02-14T08:37:30.000000000","2020-02-14T15:37:30.000000000",1020,2983669.0]
["2020-02-14T08:37:30.000000000","2020-02-14T15:37:30.000000000",1133,949.6295]
["2020-02-14T08:37:45.000000000","2020-02-14T15:37:45.000000000",1022,0.03333253]
["2020-02-14T08:37:45.000000000","2020-02-14T15:37:45.000000000",1130,817445940.4046]
["2020-02-14T08:38:00.000000000","2020-02-14T15:38:00.000000000",1021,273.9237]
["2020-02-14T08:38:00.000000000","2020-02-14T15:38:00.000000000",1016,475200.0]
["2020-02-14T08:38:15.000000000","2020-02-14T15:38:15.000000000",1019,14800.050000000001]
["2020-02-14T08:38:15.000000000","2020-02-14T15:38:15.000000000",1018,477679.19999999995]
["2020-02-14T08:38:30.000000000","2020-02-14T15:38:30.000000000",1017,474000.0]
["2020-02-14T08:38:30.000000000","2020-02-14T15:38:30.000000000",1020,2983669.0]
["2020-02-14T08:38:30.000000000","2020-02-14T15:38:30.000000000",1133,951.4813]
["2020-02-14T08:38:45.000000000","2020-02-14T15:38:45.000000000",1022,0.01555518]
["2020-02-14T08:38:45.000000000","2020-02-14T15:38:45.000000000",1130,817476373.8284]
["2020-02-14T08:39:00.000000000","2020-02-14T15:39:00.000000000",1021,274.1634]
["2020-02-14T08:39:00.000000000","2020-02-14T15:39:00.000000000",1016,475200.0]
["2020-02-14T08:39:15.000000000","2020-02-14T15:39:15.000000000",1019,14800.050000000001]
["2020-02-14T08:39:15.000000000","2020-02-14T15:39:15.000000000",1018,477687.5]
["2020-02-14T08:39:30.000000000","2020-02-14T15:39:30.000000000",1017,474000.0]
["2020-02-14T08:39:30.000000000","2020-02-14T15:39:30.000000000",1020,2983669.0]
["2020-02-14T08:39:30.000000000","2020-02-14T15:39:30.000000000",1133,951.6646]
["2020-02-14T08:39:45.000000000","2020-02-14T15:39:45.000000000",1022,0.04888771]
["2020-02-14T08:39:45.000000000","2020-02-14T15:39:45.000000000",1130,817184869.3671]
["2020-02-14T08:40:00.000000000","2020-02-14T15:40:00.000000000",1021,273.8815]
["2020-02-14T08:40:00.000000000","2020-02-14T15:40:00.000000000",1016,475300.0]
["2020-02-14T08:40:15.000000000","2020-02-14T15:40:15.000000000",1019,14800.050000000001]
["2020-02-14T08:40:15.000000000","2020-02-14T15:40:15.000000000",1018,476127.1]
["2020-02-14T08:40:30.000000000","2020-02-14T15:40:30.000000000",1017,474000.0]
["2020-02-14T08:40:30.000000000","2020-02-14T15:40:30.000000000",1020,2983669.0]
["2020-02-14T08:40:30.000000000","2020-02-14T15:40:30.000000000",1133,951.1417]
["2020-02-14T08:40:45.000000000","2020-02-14T15:40:45.000000000",1022,0.05110988]
["2020-02-14T08:40:45.000000000","2020-02-14T15:40:45.000000000",1130,817469809.7566]
["2020-02-14T08:41:00.000000000","2020-02-14T15:41:00.000000000",1021,274.1657]
["2020-02-14T08:41:00.000000000","2020-02-14T15:41:00.000000000",1016,475700.0]
["2020-02-14T08:41:15.000000000","2020-02-14T15:41:15.000000000",1019,14800.050000000001]
["2020-02-14T08:41:15.000000000","2020-02-14T15:41:15.000000000",1018,477191.7]
["2020-02-14T08:41:30.000000000","2020-02-14T15:41:30.000000000",1017,474000.0]
["2020-02-14T08:41:30.000000000","2020-02-14T15:41:30.000000000",1020,2983669.0]
["2020-02-14T08:41:30.000000000","2020-02-14T15:41:30.000000000",1133,951.7396]
["2020-02-14T08:41:45.000000000","2020-02-14T15:41:45.000000000",1022,0.06888723]
["2020-02-14T08:41:45.000000000","2020-02-14T15:41:45.000000000",1130,817701640.8379]
["2020-02-14T08:42:00.000000000","2020-02-14T15:42:00.000000000",1021,274.0768]
["2020-02-14T08:42:00.000000000","2020-02-14T15:42:00.000000000",1016,475600.0]
["2020-02-14T08:42:15.000000000","2020-02-14T15:42:15.000000000",1019,14800.050000000001]
["2020-02-14T08:42:15.000000000","2020-02-14T15:42:15.000000000",1018,477895.8]
["2020-02-14T08:42:30.000000000","2020-02-14T15:42:30.000000000",1017,474266.7]
["2020-02-14T08:42:30.000000000","2020-02-14T15:42:30.000000000",1020,2983669.0]
["2020-02-14T08:42:30.000000000","2020-02-14T15:42:30.000000000",1133,952.1813]
["2020-02-14T08:42:45.000000000","2020-02-14T15:42:45.000000000",1022,0.04888771]
["2020-02-14T08:42:45.000000000","2020-02-14T15:42:45.000000000",1130,818032529.73]
["2020-02-14T08:43:00.000000000","2020-02-14T15:43:00.000000000",1021,274.1101]
["2020-02-14T08:43:00.000000000","2020-02-14T15:43:00.000000000",1016,475500.0]
["2020-02-14T08:43:15.000000000","2020-02-14T15:43:15.000000000",1019,14800.050000000001]
["2020-02-14T08:43:15.000000000","2020-02-14T15:43:15.000000000",1018,477897.89999999997]
["2020-02-14T08:43:30.000000000","2020-02-14T15:43:30.000000000",1017,474000.0]
["2020-02-14T08:43:30.000000000","2020-02-14T15:43:30.000000000",1020,2983669.0]
["2020-02-14T08:43:30.000000000","2020-02-14T15:43:30.000000000",1133,951.9292]
["2020-02-14T08:43:45.000000000","2020-02-14T15:43:45.000000000",1022,0.0644429]
["2020-02-14T08:43:45.000000000","2020-02-14T15:43:45.000000000",1130,818099065.5487]
["2020-02-14T08:44:00.000000000","2020-02-14T15:44:00.000000000",1021,274.1542]
["2020-02-14T08:44:00.000000000","2020-02-14T15:44:00.000000000",1016,475600.0]
["2020-02-14T08:44:15.000000000","2020-02-14T15:44:15.000000000",1019,14800.050000000001]
["2020-02-14T08:44:15.000000000","2020-02-14T15:44:15.000000000",1018,475718.8]
["2020-02-14T08:44:30.000000000","2020-02-14T15:44:30.000000000",1017,474266.7]
["2020-02-14T08:44:30.000000000","2020-02-14T15:44:30.000000000",1020,2983669.0]
["2020-02-14T08:44:30.000000000","2020-02-14T15:44:30.000000000",1133,950.2375]
["2020-02-14T08:44:45.000000000","2020-02-14T15:44:45.000000000",1022,0.03333253]
["2020-02-14T08:44:45.000000000","2020-02-14T15:44:45.000000000",1130,817635403.3861]
["2020-02-14T08:45:00.000000000","2020-02-14T15:45:00.000000000",1021,274.0835]
["2020-02-14T08:45:00.000000000","2020-02-14T15:45:00.000000000",1016,475600.0]
["2020-02-14T08:45:15.000000000","2020-02-14T15:45:15.000000000",1019,14800.050000000001]
["2020-02-14T08:45:15.000000000","2020-02-14T15:45:15.000000000",1018,476079.2]
["2020-02-14T08:45:30.000000000","2020-02-14T15:45:30.000000000",1017,476000.0]
["2020-02-14T08:45:30.000000000","2020-02-14T15:45:30.000000000",1020,2983669.0]
["2020-02-14T08:45:30.000000000","2020-02-14T15:45:30.000000000",1133,953.4604]
["2020-02-14T08:45:45.000000000","2020-02-14T15:45:45.000000000",1022,0.03333253]
["2020-02-14T08:45:45.000000000","2020-02-14T15:45:45.000000000",1130,818204687.4313]
["2020-02-14T08:46:00.000000000","2020-02-14T15:46:00.000000000",1021,274.2589]
["2020-02-14T08:46:00.000000000","2020-02-14T15:46:00.000000000",1016,475800.0]
["2020-02-14T08:46:15.000000000","2020-02-14T15:46:15.000000000",1019,14800.050000000001]
["2020-02-14T08:46:15.000000000","2020-02-14T15:46:15.000000000",1018,476156.3]
["2020-02-14T08:46:30.000000000","2020-02-14T15:46:30.000000000",1017,474266.7]
["2020-02-14T08:46:30.000000000","2020-02-14T15:46:30.000000000",1020,2983669.0]
["2020-02-14T08:46:30.000000000","2020-02-14T15:46:30.000000000",1133,951.6604]
["2020-02-14T08:46:45.000000000","2020-02-14T15:46:45.000000000",1022,0.03333253]
["2020-02-14T08:46:45.000000000","2020-02-14T15:46:45.000000000",1130,818244668.5959]
["2020-02-14T08:47:00.000000000","2020-02-14T15:47:00.000000000",1021,274.0302]
["2020-02-14T08:47:00.000000000","2020-02-14T15:47:00.000000000",1016,475400.0]
["2020-02-14T08:47:15.000000000","2020-02-14T15:47:15.000000000",1019,14800.050000000001]
["2020-02-14T08:47:15.000000000","2020-02-14T15:47:15.000000000",1018,477410.39999999997]
["2020-02-14T08:47:30.000000000","2020-02-14T15:47:30.000000000",1017,474000.0]
["2020-02-14T08:47:30.000000000","2020-02-14T15:47:30.000000000",1020,2983669.0]
["2020-02-14T08:47:30.000000000","2020-02-14T15:47:30.000000000",1133,951.55]
["2020-02-14T08:47:45.000000000","2020-02-14T15:47:45.000000000",1022,0.01555518]
["2020-02-14T08:47:45.000000000","2020-02-14T15:47:45.000000000",1130,817621976.8756]
["2020-02-14T08:48:00.000000000","2020-02-14T15:48:00.000000000",1021,274.0724]
["2020-02-14T08:48:00.000000000","2020-02-14T15:48:00.000000000",1016,475500.0]
["2020-02-14T08:48:15.000000000","2020-02-14T15:48:15.000000000",1019,14800.050000000001]
["2020-02-14T08:48:15.000000000","2020-02-14T15:48:15.000000000",1018,477647.89999999997]
["2020-02-14T08:48:30.000000000","2020-02-14T15:48:30.000000000",1017,475733.3]
["2020-02-14T08:48:30.000000000","2020-02-14T15:48:30.000000000",1020,2983669.0]
["2020-02-14T08:48:30.000000000","2020-02-14T15:48:30.000000000",1133,952.2437]
["2020-02-14T08:48:45.000000000","2020-02-14T15:48:45.000000000",1022,0.0]
["2020-02-14T08:48:45.000000000","2020-02-14T15:48:45.000000000",1130,818198421.7264]
["2020-02-14T08:49:00.000000000","2020-02-14T15:49:00.000000000",1021,274.1367]
["2020-02-14T08:49:00.000000000","2020-02-14T15:49:00.000000000",1016,475600.0]
["2020-02-14T08:49:15.000000000","2020-02-14T15:49:15.000000000",1019,14800.050000000001]
["2020-02-14T08:49:15.000000000","2020-02-14T15:49:15.000000000",1018,476627.1]
["2020-02-14T08:49:30.000000000","2020-02-14T15:49:30.000000000",1017,476000.0]
["2020-02-14T08:49:30.000000000","2020-02-14T15:49:30.000000000",1020,2983669.0]
["2020-02-14T08:49:30.000000000","2020-02-14T15:49:30.000000000",1133,953.4792]
["2020-02-14T08:49:45.000000000","2020-02-14T15:49:45.000000000",1022,0.04888771]
["2020-02-14T08:49:45.000000000","2020-02-14T15:49:45.000000000",1130,818396835.7149]
["2020-02-14T08:50:00.000000000","2020-02-14T15:50:00.000000000",1021,274.2731]
["2020-02-14T08:50:00.000000000","2020-02-14T15:50:00.000000000",1016,475400.0]
["2020-02-14T08:50:15.000000000","2020-02-14T15:50:15.000000000",1019,14800.050000000001]
["2020-02-14T08:50:15.000000000","2020-02-14T15:50:15.000000000",1018,477875.0]
["2020-02-14T08:50:30.000000000","2020-02-14T15:50:30.000000000",1017,474266.7]
["2020-02-14T08:50:30.000000000","2020-02-14T15:50:30.000000000",1020,2983669.0]
["2020-02-14T08:50:30.000000000","2020-02-14T15:50:30.000000000",1133,951.9584]
["2020-02-14T08:50:45.000000000","2020-02-14T15:50:45.000000000",1022,0.06666507]
["2020-02-14T08:50:45.000000000","2020-02-14T15:50:45.000000000",1130,818443082.5844]
["2020-02-14T08:51:00.000000000","2020-02-14T15:51:00.000000000",1021,274.2921]
["2020-02-14T08:51:00.000000000","2020-02-14T15:51:00.000000000",1016,475400.0]
["2020-02-14T08:51:15.000000000","2020-02-14T15:51:15.000000000",1019,14800.050000000001]
["2020-02-14T08:51:15.000000000","2020-02-14T15:51:15.000000000",1018,477437.5]
["2020-02-14T08:51:30.000000000","2020-02-14T15:51:30.000000000",1017,476000.0]
["2020-02-14T08:51:30.000000000","2020-02-14T15:51:30.000000000",1020,2983669.0]
["2020-02-14T08:51:30.000000000","2020-02-14T15:51:30.000000000",1133,953.9042]
["2020-02-14T08:51:45.000000000","2020-02-14T15:51:45.000000000",1022,0.05110988]
["2020-02-14T08:51:45.000000000","2020-02-14T15:51:45.000000000",1130,817920045.4087]
["2020-02-14T08:52:00.000000000","2020-02-14T15:52:00.000000000",1021,274.2827]
["2020-02-14T08:52:00.000000000","2020-02-14T15:52:00.000000000",1016,475700.0]
["2020-02-14T08:52:15.000000000","2020-02-14T15:52:15.000000000",1019,14800.050000000001]
["2020-02-14T08:52:15.000000000","2020-02-14T15:52:15.000000000",1018,477750.0]
["2020-02-14T08:52:30.000000000","2020-02-14T15:52:30.000000000",1017,474266.7]
["2020-02-14T08:52:30.000000000","2020-02-14T15:52:30.000000000",1020,2983669.0]
["2020-02-14T08:52:30.000000000","2020-02-14T15:52:30.000000000",1133,950.7334]
["2020-02-14T08:52:45.000000000","2020-02-14T15:52:45.000000000",1022,0.01555518]
["2020-02-14T08:52:45.000000000","2020-02-14T15:52:45.000000000",1130,817886926.6828]
["2020-02-14T08:53:00.000000000","2020-02-14T15:53:00.000000000",1021,274.0591]
["2020-02-14T08:53:00.000000000","2020-02-14T15:53:00.000000000",1016,475900.0]
["2020-02-14T08:53:15.000000000","2020-02-14T15:53:15.000000000",1019,14800.050000000001]
["2020-02-14T08:53:15.000000000","2020-02-14T15:53:15.000000000",1018,477393.7]
["2020-02-14T08:53:30.000000000","2020-02-14T15:53:30.000000000",1017,476000.0]
["2020-02-14T08:53:30.000000000","2020-02-14T15:53:30.000000000",1020,2983669.0]
["2020-02-14T08:53:30.000000000","2020-02-14T15:53:30.000000000",1133,953.8896]
["2020-02-14T08:53:45.000000000","2020-02-14T15:53:45.000000000",1022,0.03333253]
["2020-02-14T08:53:45.000000000","2020-02-14T15:53:45.000000000",1130,818155755.2597]
["2020-02-14T08:54:00.000000000","2020-02-14T15:54:00.000000000",1021,274.2012]
["2020-02-14T08:54:00.000000000","2020-02-14T15:54:00.000000000",1016,475300.0]
["2020-02-14T08:54:15.000000000","2020-02-14T15:54:15.000000000",1019,14800.050000000001]
["2020-02-14T08:54:15.000000000","2020-02-14T15:54:15.000000000",1018,477883.30000000005]
["2020-02-14T08:54:30.000000000","2020-02-14T15:54:30.000000000",1017,476000.0]
["2020-02-14T08:54:30.000000000","2020-02-14T15:54:30.000000000",1020,2983669.0]
["2020-02-14T08:54:30.000000000","2020-02-14T15:54:30.000000000",1133,953.6917]
["2020-02-14T08:54:45.000000000","2020-02-14T15:54:45.000000000",1022,0.08444241]
["2020-02-14T08:54:45.000000000","2020-02-14T15:54:45.000000000",1130,818013135.8815]
["2020-02-14T08:55:00.000000000","2020-02-14T15:55:00.000000000",1021,274.2256]
["2020-02-14T08:55:00.000000000","2020-02-14T15:55:00.000000000",1016,476000.0]
["2020-02-14T08:55:15.000000000","2020-02-14T15:55:15.000000000",1019,14800.050000000001]
["2020-02-14T08:55:15.000000000","2020-02-14T15:55:15.000000000",1018,477322.9]
["2020-02-14T08:55:30.000000000","2020-02-14T15:55:30.000000000",1017,474000.0]
["2020-02-14T08:55:30.000000000","2020-02-14T15:55:30.000000000",1020,2983669.0]
["2020-02-14T08:55:30.000000000","2020-02-14T15:55:30.000000000",1133,951.625]
["2020-02-14T08:55:45.000000000","2020-02-14T15:55:45.000000000",1022,0.03333253]
["2020-02-14T08:55:45.000000000","2020-02-14T15:55:45.000000000",1130,818014030.9822]
["2020-02-14T08:56:00.000000000","2020-02-14T15:56:00.000000000",1021,274.2167]
["2020-02-14T08:56:00.000000000","2020-02-14T15:56:00.000000000",1016,475600.0]
["2020-02-14T08:56:15.000000000","2020-02-14T15:56:15.000000000",1019,14800.050000000001]
["2020-02-14T08:56:15.000000000","2020-02-14T15:56:15.000000000",1018,477710.39999999997]
["2020-02-14T08:56:30.000000000","2020-02-14T15:56:30.000000000",1017,475733.3]
["2020-02-14T08:56:30.000000000","2020-02-14T15:56:30.000000000",1020,2983669.0]
["2020-02-14T08:56:30.000000000","2020-02-14T15:56:30.000000000",1133,953.475]
["2020-02-14T08:56:45.000000000","2020-02-14T15:56:45.000000000",1022,0.05333205]
["2020-02-14T08:56:45.000000000","2020-02-14T15:56:45.000000000",1130,818039392.1687]
["2020-02-14T08:57:00.000000000","2020-02-14T15:57:00.000000000",1021,274.1789]
["2020-02-14T08:57:00.000000000","2020-02-14T15:57:00.000000000",1016,476100.0]
["2020-02-14T08:57:15.000000000","2020-02-14T15:57:15.000000000",1019,14800.050000000001]
["2020-02-14T08:57:15.000000000","2020-02-14T15:57:15.000000000",1018,477598.2]
["2020-02-14T08:57:30.000000000","2020-02-14T15:57:30.000000000",1017,476000.0]
["2020-02-14T08:57:30.000000000","2020-02-14T15:57:30.000000000",1020,2983669.0]
["2020-02-14T08:57:30.000000000","2020-02-14T15:57:30.000000000",1133,953.8312]
["2020-02-14T08:57:45.000000000","2020-02-14T15:57:45.000000000",1022,0.09999759]
["2020-02-14T08:57:45.000000000","2020-02-14T15:57:45.000000000",1130,818198421.7264]
["2020-02-14T08:58:00.000000000","2020-02-14T15:58:00.000000000",1021,274.2256]
["2020-02-14T08:58:00.000000000","2020-02-14T15:58:00.000000000",1016,476000.0]
["2020-02-14T08:58:15.000000000","2020-02-14T15:58:15.000000000",1019,14800.050000000001]
["2020-02-14T08:58:15.000000000","2020-02-14T15:58:15.000000000",1018,477641.7]
["2020-02-14T08:58:30.000000000","2020-02-14T15:58:30.000000000",1017,476000.0]
["2020-02-14T08:58:30.000000000","2020-02-14T15:58:30.000000000",1020,2983669.0]
["2020-02-14T08:58:30.000000000","2020-02-14T15:58:30.000000000",1133,953.5333]
["2020-02-14T08:58:45.000000000","2020-02-14T15:58:45.000000000",1022,0.06888723]
["2020-02-14T08:58:45.000000000","2020-02-14T15:58:45.000000000",1130,818165303.0005]
["2020-02-14T08:59:00.000000000","2020-02-14T15:59:00.000000000",1021,274.381]
["2020-02-14T08:59:00.000000000","2020-02-14T15:59:00.000000000",1016,476100.0]
["2020-02-14T08:59:15.000000000","2020-02-14T15:59:15.000000000",1019,14800.050000000001]
["2020-02-14T08:59:15.000000000","2020-02-14T15:59:15.000000000",1018,477927.1]
["2020-02-14T08:59:30.000000000","2020-02-14T15:59:30.000000000",1017,476000.0]
["2020-02-14T08:59:30.000000000","2020-02-14T15:59:30.000000000",1020,2983669.0]
["2020-02-14T08:59:30.000000000","2020-02-14T15:59:30.000000000",1133,953.9688]
["2020-02-14T08:59:45.000000000","2020-02-14T15:59:45.000000000",1022,0.08444241]
["2020-02-14T08:59:45.000000000","2020-02-14T15:59:45.000000000",1130,818595846.4372]
["2020-02-14T09:00:00.000000000","2020-02-14T16:00:00.000000000",1021,274.3017]
["2020-02-14T09:00:00.000000000","2020-02-14T16:00:00.000000000",1016,476400.0]
["2020-02-14T09:00:15.000000000","2020-02-14T16:00:15.000000000",1019,14800.050000000001]
["2020-02-14T09:00:15.000000000","2020-02-14T16:00:15.000000000",1018,477593.8]
["2020-02-14T09:00:30.000000000","2020-02-14T16:00:30.000000000",1017,476000.0]
["2020-02-14T09:00:30.000000000","2020-02-14T16:00:30.000000000",1020,2983669.0]
["2020-02-14T09:00:30.000000000","2020-02-14T16:00:30.000000000",1133,953.7313]
["2020-02-14T09:00:45.000000000","2020-02-14T16:00:45.000000000",1022,0.05110988]
["2020-02-14T09:00:45.000000000","2020-02-14T16:00:45.000000000",1130,818185293.5828]
["2020-02-14T09:01:00.000000000","2020-02-14T16:01:00.000000000",1021,274.2477]
["2020-02-14T09:01:00.000000000","2020-02-14T16:01:00.000000000",1016,476300.0]
["2020-02-14T09:01:15.000000000","2020-02-14T16:01:15.000000000",1019,14800.050000000001]
["2020-02-14T09:01:15.000000000","2020-02-14T16:01:15.000000000",1018,477706.2]
["2020-02-14T09:01:30.000000000","2020-02-14T16:01:30.000000000",1017,476000.0]
["2020-02-14T09:01:30.000000000","2020-02-14T16:01:30.000000000",1020,2983669.0]
["2020-02-14T09:01:30.000000000","2020-02-14T16:01:30.000000000",1133,953.779]
["2020-02-14T09:01:45.000000000","2020-02-14T16:01:45.000000000",1022,0.04888771]
["2020-02-14T09:01:45.000000000","2020-02-14T16:01:45.000000000",1130,818602410.509]
["2020-02-14T09:02:00.000000000","2020-02-14T16:02:00.000000000",1021,274.2856]
["2020-02-14T09:02:00.000000000","2020-02-14T16:02:00.000000000",1016,475600.0]
["2020-02-14T09:02:15.000000000","2020-02-14T16:02:15.000000000",1019,14800.050000000001]
["2020-02-14T09:02:15.000000000","2020-02-14T16:02:15.000000000",1018,477552.1]
["2020-02-14T09:02:30.000000000","2020-02-14T16:02:30.000000000",1017,474000.0]
["2020-02-14T09:02:30.000000000","2020-02-14T16:02:30.000000000",1020,2983669.0]
["2020-02-14T09:02:30.000000000","2020-02-14T16:02:30.000000000",1133,951.4229]
["2020-02-14T09:02:45.000000000","2020-02-14T16:02:45.000000000",1022,0.0999976]
["2020-02-14T09:02:45.000000000","2020-02-14T16:02:45.000000000",1130,818397134.0818]
["2020-02-14T09:03:00.000000000","2020-02-14T16:03:00.000000000",1021,274.3455]
["2020-02-14T09:03:00.000000000","2020-02-14T16:03:00.000000000",1016,476100.0]
["2020-02-14T09:03:15.000000000","2020-02-14T16:03:15.000000000",1019,14800.050000000001]
["2020-02-14T09:03:15.000000000","2020-02-14T16:03:15.000000000",1018,477854.2]
["2020-02-14T09:03:30.000000000","2020-02-14T16:03:30.000000000",1017,476000.0]
["2020-02-14T09:03:30.000000000","2020-02-14T16:03:30.000000000",1020,2983669.0]
["2020-02-14T09:03:30.000000000","2020-02-14T16:03:30.000000000",1133,953.6521]
["2020-02-14T09:03:45.000000000","2020-02-14T16:03:45.000000000",1022,0.0644429]
["2020-02-14T09:03:45.000000000","2020-02-14T16:03:45.000000000",1130,818297479.5372]
["2020-02-14T09:04:00.000000000","2020-02-14T16:04:00.000000000",1021,274.3159]
["2020-02-14T09:04:00.000000000","2020-02-14T16:04:00.000000000",1016,476400.0]
["2020-02-14T09:04:15.000000000","2020-02-14T16:04:15.000000000",1019,14800.050000000001]
["2020-02-14T09:04:15.000000000","2020-02-14T16:04:15.000000000",1018,476218.8]
["2020-02-14T09:04:30.000000000","2020-02-14T16:04:30.000000000",1017,476000.0]
["2020-02-14T09:04:30.000000000","2020-02-14T16:04:30.000000000",1020,2983669.0]
["2020-02-14T09:04:30.000000000","2020-02-14T16:04:30.000000000",1133,952.15]
["2020-02-14T09:04:45.000000000","2020-02-14T16:04:45.000000000",1022,0.0]
["2020-02-14T09:04:45.000000000","2020-02-14T16:04:45.000000000",1130,818595846.4372]
["2020-02-14T09:05:00.000000000","2020-02-14T16:05:00.000000000",1021,274.1634]
["2020-02-14T09:05:00.000000000","2020-02-14T16:05:00.000000000",1016,476500.0]
["2020-02-14T09:05:15.000000000","2020-02-14T16:05:15.000000000",1019,14800.050000000001]
["2020-02-14T09:05:15.000000000","2020-02-14T16:05:15.000000000",1018,476518.7]
["2020-02-14T09:05:30.000000000","2020-02-14T16:05:30.000000000",1017,476000.0]
["2020-02-14T09:05:30.000000000","2020-02-14T16:05:30.000000000",1020,2983669.0]
["2020-02-14T09:05:30.000000000","2020-02-14T16:05:30.000000000",1133,952.3]
["2020-02-14T09:05:45.000000000","2020-02-14T16:05:45.000000000",1022,0.0999976]
["2020-02-14T09:05:45.000000000","2020-02-14T16:05:45.000000000",1130,817900054.8264]
["2020-02-14T09:06:00.000000000","2020-02-14T16:06:00.000000000",1021,274.25]
["2020-02-14T09:06:00.000000000","2020-02-14T16:06:00.000000000",1016,476300.0]
["2020-02-14T09:06:15.000000000","2020-02-14T16:06:15.000000000",1019,14800.050000000001]
["2020-02-14T09:06:15.000000000","2020-02-14T16:06:15.000000000",1018,476270.8]
["2020-02-14T09:06:30.000000000","2020-02-14T16:06:30.000000000",1017,476000.0]
["2020-02-14T09:06:30.000000000","2020-02-14T16:06:30.000000000",1020,2983669.0]
["2020-02-14T09:06:30.000000000","2020-02-14T16:06:30.000000000",1133,952.2667]
["2020-02-14T09:06:45.000000000","2020-02-14T16:06:45.000000000",1022,0.0999976]
["2020-02-14T09:06:45.000000000","2020-02-14T16:06:45.000000000",1130,818940161.8398]
["2020-02-14T09:07:00.000000000","2020-02-14T16:07:00.000000000",1021,274.4586]
["2020-02-14T09:07:00.000000000","2020-02-14T16:07:00.000000000",1016,476100.0]
["2020-02-14T09:07:15.000000000","2020-02-14T16:07:15.000000000",1019,14800.050000000001]
["2020-02-14T09:07:15.000000000","2020-02-14T16:07:15.000000000",1018,477466.7]
["2020-02-14T09:07:30.000000000","2020-02-14T16:07:30.000000000",1017,475733.3]
["2020-02-14T09:07:30.000000000","2020-02-14T16:07:30.000000000",1020,2983669.0]
["2020-02-14T09:07:30.000000000","2020-02-14T16:07:30.000000000",1133,952.1229]
["2020-02-14T09:07:45.000000000","2020-02-14T16:07:45.000000000",1022,0.09999759]
["2020-02-14T09:07:45.000000000","2020-02-14T16:07:45.000000000",1130,818354467.6151]
["2020-02-14T09:08:00.000000000","2020-02-14T16:08:00.000000000",1021,274.1923]
["2020-02-14T09:08:00.000000000","2020-02-14T16:08:00.000000000",1016,476100.0]
["2020-02-14T09:08:15.000000000","2020-02-14T16:08:15.000000000",1019,14800.050000000001]
["2020-02-14T09:08:15.000000000","2020-02-14T16:08:15.000000000",1018,476187.5]
["2020-02-14T09:08:30.000000000","2020-02-14T16:08:30.000000000",1017,476000.0]
["2020-02-14T09:08:30.000000000","2020-02-14T16:08:30.000000000",1020,2983669.0]
["2020-02-14T09:08:30.000000000","2020-02-14T16:08:30.000000000",1133,953.4021]
["2020-02-14T09:08:45.000000000","2020-02-14T16:08:45.000000000",1022,0.08444241]
["2020-02-14T09:08:45.000000000","2020-02-14T16:08:45.000000000",1130,817993145.2992]
["2020-02-14T09:09:00.000000000","2020-02-14T16:09:00.000000000",1021,274.2678]
["2020-02-14T09:09:00.000000000","2020-02-14T16:09:00.000000000",1016,476100.0]
["2020-02-14T09:09:15.000000000","2020-02-14T16:09:15.000000000",1019,14800.050000000001]
["2020-02-14T09:09:15.000000000","2020-02-14T16:09:15.000000000",1018,476179.19999999995]
["2020-02-14T09:09:30.000000000","2020-02-14T16:09:30.000000000",1017,476000.0]
["2020-02-14T09:09:30.000000000","2020-02-14T16:09:30.000000000",1020,2983669.0]
["2020-02-14T09:09:30.000000000","2020-02-14T16:09:30.000000000",1133,952.3839]
["2020-02-14T09:09:45.000000000","2020-02-14T16:09:45.000000000",1022,0.08444241]
["2020-02-14T09:09:45.000000000","2020-02-14T16:09:45.000000000",1130,818867360.3162]
["2020-02-14T09:10:00.000000000","2020-02-14T16:10:00.000000000",1021,274.5586]
["2020-02-14T09:10:00.000000000","2020-02-14T16:10:00.000000000",1016,476300.0]
["2020-02-14T09:10:15.000000000","2020-02-14T16:10:15.000000000",1019,14800.050000000001]
["2020-02-14T09:10:15.000000000","2020-02-14T16:10:15.000000000",1018,476187.5]
["2020-02-14T09:10:30.000000000","2020-02-14T16:10:30.000000000",1017,476000.0]
["2020-02-14T09:10:30.000000000","2020-02-14T16:10:30.000000000",1020,2983669.0]
["2020-02-14T09:10:30.000000000","2020-02-14T16:10:30.000000000",1133,952.2917]
["2020-02-14T09:10:45.000000000","2020-02-14T16:10:45.000000000",1022,0.0999976]
["2020-02-14T09:10:45.000000000","2020-02-14T16:10:45.000000000",1130,818628965.1631]
["2020-02-14T09:11:00.000000000","2020-02-14T16:11:00.000000000",1021,274.3988]
["2020-02-14T09:11:00.000000000","2020-02-14T16:11:00.000000000",1016,476200.0]
["2020-02-14T09:11:15.000000000","2020-02-14T16:11:15.000000000",1019,14800.050000000001]
["2020-02-14T09:11:15.000000000","2020-02-14T16:11:15.000000000",1018,476610.4]
["2020-02-14T09:11:30.000000000","2020-02-14T16:11:30.000000000",1017,476000.0]
["2020-02-14T09:11:30.000000000","2020-02-14T16:11:30.000000000",1020,2983669.0]
["2020-02-14T09:11:30.000000000","2020-02-14T16:11:30.000000000",1133,952.4917]
["2020-02-14T09:11:45.000000000","2020-02-14T16:11:45.000000000",1022,0.0999976]
["2020-02-14T09:11:45.000000000","2020-02-14T16:11:45.000000000",1130,819291638.048]
["2020-02-14T09:12:00.000000000","2020-02-14T16:12:00.000000000",1021,274.4968]
["2020-02-14T09:12:00.000000000","2020-02-14T16:12:00.000000000",1016,476200.0]
["2020-02-14T09:12:15.000000000","2020-02-14T16:12:15.000000000",1019,14800.050000000001]
["2020-02-14T09:12:15.000000000","2020-02-14T16:12:15.000000000",1018,476531.3]
["2020-02-14T09:12:30.000000000","2020-02-14T16:12:30.000000000",1017,476000.0]
["2020-02-14T09:12:30.000000000","2020-02-14T16:12:30.000000000",1020,2983669.0]
["2020-02-14T09:12:30.000000000","2020-02-14T16:12:30.000000000",1133,952.8062]
["2020-02-14T09:12:45.000000000","2020-02-14T16:12:45.000000000",1022,0.06666507]
["2020-02-14T09:12:45.000000000","2020-02-14T16:12:45.000000000",1130,818794558.7926]
["2020-02-14T09:13:00.000000000","2020-02-14T16:13:00.000000000",1021,274.4964]
["2020-02-14T09:13:00.000000000","2020-02-14T16:13:00.000000000",1016,476700.0]
["2020-02-14T09:13:15.000000000","2020-02-14T16:13:15.000000000",1019,14800.050000000001]
["2020-02-14T09:13:15.000000000","2020-02-14T16:13:15.000000000",1018,476812.5]
["2020-02-14T09:13:30.000000000","2020-02-14T16:13:30.000000000",1017,476000.0]
["2020-02-14T09:13:30.000000000","2020-02-14T16:13:30.000000000",1020,2983669.0]
["2020-02-14T09:13:30.000000000","2020-02-14T16:13:30.000000000",1133,952.7879]
["2020-02-14T09:13:45.000000000","2020-02-14T16:13:45.000000000",1022,0.03333253]
["2020-02-14T09:13:45.000000000","2020-02-14T16:13:45.000000000",1130,819489753.6696]
["2020-02-14T09:14:00.000000000","2020-02-14T16:14:00.000000000",1021,274.6964]
["2020-02-14T09:14:00.000000000","2020-02-14T16:14:00.000000000",1016,476700.0]
["2020-02-14T09:14:15.000000000","2020-02-14T16:14:15.000000000",1019,14800.050000000001]
["2020-02-14T09:14:15.000000000","2020-02-14T16:14:15.000000000",1018,476406.3]
["2020-02-14T09:14:30.000000000","2020-02-14T16:14:30.000000000",1017,476000.0]
["2020-02-14T09:14:30.000000000","2020-02-14T16:14:30.000000000",1020,2983669.0]
["2020-02-14T09:14:30.000000000","2020-02-14T16:14:30.000000000",1133,952.4521]
["2020-02-14T09:14:45.000000000","2020-02-14T16:14:45.000000000",1022,0.06666507]
["2020-02-14T09:14:45.000000000","2020-02-14T16:14:45.000000000",1130,819688466.025]
["2020-02-14T09:15:00.000000000","2020-02-14T16:15:00.000000000",1021,274.7783]
["2020-02-14T09:15:00.000000000","2020-02-14T16:15:00.000000000",1016,477000.0]
["2020-02-14T09:15:15.000000000","2020-02-14T16:15:15.000000000",1019,14800.050000000001]
["2020-02-14T09:15:15.000000000","2020-02-14T16:15:15.000000000",1018,476460.39999999997]
["2020-02-14T09:15:30.000000000","2020-02-14T16:15:30.000000000",1017,476000.0]
["2020-02-14T09:15:30.000000000","2020-02-14T16:15:30.000000000",1020,2983669.0]
["2020-02-14T09:15:30.000000000","2020-02-14T16:15:30.000000000",1133,952.3705]
["2020-02-14T09:15:45.000000000","2020-02-14T16:15:45.000000000",1022,0.0999976]
["2020-02-14T09:15:45.000000000","2020-02-14T16:15:45.000000000",1130,819443506.8001]
["2020-02-14T09:16:00.000000000","2020-02-14T16:16:00.000000000",1021,274.7118]
["2020-02-14T09:16:00.000000000","2020-02-14T16:16:00.000000000",1016,476700.0]
["2020-02-14T09:16:15.000000000","2020-02-14T16:16:15.000000000",1019,14800.050000000001]
["2020-02-14T09:16:15.000000000","2020-02-14T16:16:15.000000000",1018,476739.6]
["2020-02-14T09:16:30.000000000","2020-02-14T16:16:30.000000000",1017,476000.0]
["2020-02-14T09:16:30.000000000","2020-02-14T16:16:30.000000000",1020,2983669.0]
["2020-02-14T09:16:30.000000000","2020-02-14T16:16:30.000000000",1133,952.8042]
["2020-02-14T09:16:45.000000000","2020-02-14T16:16:45.000000000",1022,0.08444241]
["2020-02-14T09:16:45.000000000","2020-02-14T16:16:45.000000000",1130,819324458.407]
["2020-02-14T09:17:00.000000000","2020-02-14T16:17:00.000000000",1021,274.5786]
["2020-02-14T09:17:00.000000000","2020-02-14T16:17:00.000000000",1016,476800.0]
["2020-02-14T09:17:15.000000000","2020-02-14T16:17:15.000000000",1019,14800.050000000001]
["2020-02-14T09:17:15.000000000","2020-02-14T16:17:15.000000000",1018,476941.7]
["2020-02-14T09:17:30.000000000","2020-02-14T16:17:30.000000000",1017,476000.0]
["2020-02-14T09:17:30.000000000","2020-02-14T16:17:30.000000000",1020,2983669.0]
["2020-02-14T09:17:30.000000000","2020-02-14T16:17:30.000000000",1133,952.8521]
["2020-02-14T09:17:45.000000000","2020-02-14T16:17:45.000000000",1022,0.06666507]
["2020-02-14T09:17:45.000000000","2020-02-14T16:17:45.000000000",1130,819788120.5696]
["2020-02-14T09:18:00.000000000","2020-02-14T16:18:00.000000000",1021,274.7584]
["2020-02-14T09:18:00.000000000","2020-02-14T16:18:00.000000000",1016,476600.0]
["2020-02-14T09:18:15.000000000","2020-02-14T16:18:15.000000000",1019,14800.050000000001]
["2020-02-14T09:18:15.000000000","2020-02-14T16:18:15.000000000",1018,476860.4]
["2020-02-14T09:18:30.000000000","2020-02-14T16:18:30.000000000",1017,476000.0]
["2020-02-14T09:18:30.000000000","2020-02-14T16:18:30.000000000",1020,2983669.0]
["2020-02-14T09:18:30.000000000","2020-02-14T16:18:30.000000000",1133,952.5792]
["2020-02-14T09:18:45.000000000","2020-02-14T16:18:45.000000000",1022,0.08222024]
["2020-02-14T09:18:45.000000000","2020-02-14T16:18:45.000000000",1130,819377269.3483]
["2020-02-14T09:19:00.000000000","2020-02-14T16:19:00.000000000",1021,274.6118]
["2020-02-14T09:19:00.000000000","2020-02-14T16:19:00.000000000",1016,476500.0]
["2020-02-14T09:19:15.000000000","2020-02-14T16:19:15.000000000",1019,14800.050000000001]
["2020-02-14T09:19:15.000000000","2020-02-14T16:19:15.000000000",1018,476890.60000000003]
["2020-02-14T09:19:30.000000000","2020-02-14T16:19:30.000000000",1017,476000.0]
["2020-02-14T09:19:30.000000000","2020-02-14T16:19:30.000000000",1020,2983669.0]
["2020-02-14T09:19:30.000000000","2020-02-14T16:19:30.000000000",1133,952.9375]
["2020-02-14T09:19:45.000000000","2020-02-14T16:19:45.000000000",1022,0.0644429]
["2020-02-14T09:19:45.000000000","2020-02-14T16:19:45.000000000",1130,819860922.0932]
["2020-02-14T09:20:00.000000000","2020-02-14T16:20:00.000000000",1021,274.8205]
["2020-02-14T09:20:00.000000000","2020-02-14T16:20:00.000000000",1016,476700.0]
["2020-02-14T09:20:15.000000000","2020-02-14T16:20:15.000000000",1019,14800.050000000001]
["2020-02-14T09:20:15.000000000","2020-02-14T16:20:15.000000000",1018,476570.80000000005]
["2020-02-14T09:20:30.000000000","2020-02-14T16:20:30.000000000",1017,474266.7]
["2020-02-14T09:20:30.000000000","2020-02-14T16:20:30.000000000",1020,2983669.0]
["2020-02-14T09:20:30.000000000","2020-02-14T16:20:30.000000000",1133,951.6896]
["2020-02-14T09:20:45.000000000","2020-02-14T16:20:45.000000000",1022,0.04888771]
["2020-02-14T09:20:45.000000000","2020-02-14T16:20:45.000000000",1130,819311031.8965]
["2020-02-14T09:21:00.000000000","2020-02-14T16:21:00.000000000",1021,274.2278]
["2020-02-14T09:21:00.000000000","2020-02-14T16:21:00.000000000",1016,475600.0]
["2020-02-14T09:21:15.000000000","2020-02-14T16:21:15.000000000",1019,14800.050000000001]
["2020-02-14T09:21:15.000000000","2020-02-14T16:21:15.000000000",1018,477716.7]
["2020-02-14T09:21:30.000000000","2020-02-14T16:21:30.000000000",1017,474000.0]
["2020-02-14T09:21:30.000000000","2020-02-14T16:21:30.000000000",1020,2983669.0]
["2020-02-14T09:21:30.000000000","2020-02-14T16:21:30.000000000",1133,951.75]
["2020-02-14T09:21:45.000000000","2020-02-14T16:21:45.000000000",1022,0.04666555]
["2020-02-14T09:21:45.000000000","2020-02-14T16:21:45.000000000",1130,817549175.352]
["2020-02-14T09:22:00.000000000","2020-02-14T16:22:00.000000000",1021,273.8783]
["2020-02-14T09:22:00.000000000","2020-02-14T16:22:00.000000000",1016,475500.0]
["2020-02-14T09:22:15.000000000","2020-02-14T16:22:15.000000000",1019,14800.050000000001]
["2020-02-14T09:22:15.000000000","2020-02-14T16:22:15.000000000",1018,477812.5]
["2020-02-14T09:22:30.000000000","2020-02-14T16:22:30.000000000",1017,474000.0]
["2020-02-14T09:22:30.000000000","2020-02-14T16:22:30.000000000",1020,2983669.0]
["2020-02-14T09:22:30.000000000","2020-02-14T16:22:30.000000000",1133,951.8813]
["2020-02-14T09:22:45.000000000","2020-02-14T16:22:45.000000000",1022,0.0999976]
["2020-02-14T09:22:45.000000000","2020-02-14T16:22:45.000000000",1130,817701342.471]
["2020-02-14T09:23:00.000000000","2020-02-14T16:23:00.000000000",1021,274.0946]
["2020-02-14T09:23:00.000000000","2020-02-14T16:23:00.000000000",1016,475200.0]
["2020-02-14T09:23:15.000000000","2020-02-14T16:23:15.000000000",1019,14800.050000000001]
["2020-02-14T09:23:15.000000000","2020-02-14T16:23:15.000000000",1018,476077.1]
["2020-02-14T09:23:30.000000000","2020-02-14T16:23:30.000000000",1017,474000.0]
["2020-02-14T09:23:30.000000000","2020-02-14T16:23:30.000000000",1020,2983669.0]
["2020-02-14T09:23:30.000000000","2020-02-14T16:23:30.000000000",1133,951.4458]
["2020-02-14T09:23:45.000000000","2020-02-14T16:23:45.000000000",1022,0.06666507]
["2020-02-14T09:23:45.000000000","2020-02-14T16:23:45.000000000",1130,818112193.6923]
["2020-02-14T09:24:00.000000000","2020-02-14T16:24:00.000000000",1021,274.0813]
["2020-02-14T09:24:00.000000000","2020-02-14T16:24:00.000000000",1016,475200.0]
["2020-02-14T09:24:15.000000000","2020-02-14T16:24:15.000000000",1019,14800.050000000001]
["2020-02-14T09:24:15.000000000","2020-02-14T16:24:15.000000000",1018,476408.3]
["2020-02-14T09:24:30.000000000","2020-02-14T16:24:30.000000000",1017,474000.0]
["2020-02-14T09:24:30.000000000","2020-02-14T16:24:30.000000000",1020,2983669.0]
["2020-02-14T09:24:30.000000000","2020-02-14T16:24:30.000000000",1133,950.0229]
["2020-02-14T09:24:45.000000000","2020-02-14T16:24:45.000000000",1022,0.0999976]
["2020-02-14T09:24:45.000000000","2020-02-14T16:24:45.000000000",1130,817542611.2802]
["2020-02-14T09:25:00.000000000","2020-02-14T16:25:00.000000000",1021,273.9591]
["2020-02-14T09:25:00.000000000","2020-02-14T16:25:00.000000000",1016,475300.0]
["2020-02-14T09:25:15.000000000","2020-02-14T16:25:15.000000000",1019,14800.050000000001]
["2020-02-14T09:25:15.000000000","2020-02-14T16:25:15.000000000",1018,477750.0]
["2020-02-14T09:25:30.000000000","2020-02-14T16:25:30.000000000",1017,475733.3]
["2020-02-14T09:25:30.000000000","2020-02-14T16:25:30.000000000",1020,2983669.0]
["2020-02-14T09:25:30.000000000","2020-02-14T16:25:30.000000000",1133,952.2229]
["2020-02-14T09:25:45.000000000","2020-02-14T16:25:45.000000000",1022,0.08222024]
["2020-02-14T09:25:45.000000000","2020-02-14T16:25:45.000000000",1130,817807561.0874]
["2020-02-14T09:26:00.000000000","2020-02-14T16:26:00.000000000",1021,274.1789]
["2020-02-14T09:26:00.000000000","2020-02-14T16:26:00.000000000",1016,475700.0]
["2020-02-14T09:26:15.000000000","2020-02-14T16:26:15.000000000",1019,14800.050000000001]
["2020-02-14T09:26:15.000000000","2020-02-14T16:26:15.000000000",1018,476591.7]
["2020-02-14T09:26:30.000000000","2020-02-14T16:26:30.000000000",1017,474000.0]
["2020-02-14T09:26:30.000000000","2020-02-14T16:26:30.000000000",1020,2983669.0]
["2020-02-14T09:26:30.000000000","2020-02-14T16:26:30.000000000",1133,951.225]
["2020-02-14T09:26:45.000000000","2020-02-14T16:26:45.000000000",1022,0.06888723]
["2020-02-14T09:26:45.000000000","2020-02-14T16:26:45.000000000",1130,818231540.4523]
["2020-02-14T09:27:00.000000000","2020-02-14T16:27:00.000000000",1021,274.159]
["2020-02-14T09:27:00.000000000","2020-02-14T16:27:00.000000000",1016,475600.0]
["2020-02-14T09:27:15.000000000","2020-02-14T16:27:15.000000000",1019,14800.050000000001]
["2020-02-14T09:27:15.000000000","2020-02-14T16:27:15.000000000",1018,476131.7]
["2020-02-14T09:27:30.000000000","2020-02-14T16:27:30.000000000",1017,476000.0]
["2020-02-14T09:27:30.000000000","2020-02-14T16:27:30.000000000",1020,2983669.0]
["2020-02-14T09:27:30.000000000","2020-02-14T16:27:30.000000000",1133,952.4917]
["2020-02-14T09:27:45.000000000","2020-02-14T16:27:45.000000000",1022,0.04888771]
["2020-02-14T09:27:45.000000000","2020-02-14T16:27:45.000000000",1130,818834241.5903]
["2020-02-14T09:28:00.000000000","2020-02-14T16:28:00.000000000",1021,274.3743]
["2020-02-14T09:28:00.000000000","2020-02-14T16:28:00.000000000",1016,475900.0]
["2020-02-14T09:28:15.000000000","2020-02-14T16:28:15.000000000",1019,14800.050000000001]
["2020-02-14T09:28:15.000000000","2020-02-14T16:28:15.000000000",1018,476310.4]
["2020-02-14T09:28:30.000000000","2020-02-14T16:28:30.000000000",1017,476000.0]
["2020-02-14T09:28:30.000000000","2020-02-14T16:28:30.000000000",1020,2983669.0]
["2020-02-14T09:28:30.000000000","2020-02-14T16:28:30.000000000",1133,952.3104]
["2020-02-14T09:28:45.000000000","2020-02-14T16:28:45.000000000",1022,0.0999976]
["2020-02-14T09:28:45.000000000","2020-02-14T16:28:45.000000000",1130,818734885.4126]
["2020-02-14T09:29:00.000000000","2020-02-14T16:29:00.000000000",1021,274.3588]
["2020-02-14T09:29:00.000000000","2020-02-14T16:29:00.000000000",1016,476000.0]
["2020-02-14T09:29:15.000000000","2020-02-14T16:29:15.000000000",1019,14800.050000000001]
["2020-02-14T09:29:15.000000000","2020-02-14T16:29:15.000000000",1018,476306.2]
["2020-02-14T09:29:30.000000000","2020-02-14T16:29:30.000000000",1017,474266.7]
["2020-02-14T09:29:30.000000000","2020-02-14T16:29:30.000000000",1020,2983669.0]
["2020-02-14T09:29:30.000000000","2020-02-14T16:29:30.000000000",1133,950.5125]
["2020-02-14T09:29:45.000000000","2020-02-14T16:29:45.000000000",1022,0.05110988]
["2020-02-14T09:29:45.000000000","2020-02-14T16:29:45.000000000",1130,818443380.9513]
["2020-02-14T09:30:00.000000000","2020-02-14T16:30:00.000000000",1021,274.3455]
["2020-02-14T09:30:00.000000000","2020-02-14T16:30:00.000000000",1016,476000.0]
["2020-02-14T09:30:15.000000000","2020-02-14T16:30:15.000000000",1019,14800.050000000001]
["2020-02-14T09:30:15.000000000","2020-02-14T16:30:15.000000000",1018,477262.5]
["2020-02-14T09:30:30.000000000","2020-02-14T16:30:30.000000000",1017,474266.7]
["2020-02-14T09:30:30.000000000","2020-02-14T16:30:30.000000000",1020,2983669.0]
["2020-02-14T09:30:30.000000000","2020-02-14T16:30:30.000000000",1133,951.9771]
["2020-02-14T09:30:45.000000000","2020-02-14T16:30:45.000000000",1022,0.06888723]
["2020-02-14T09:30:45.000000000","2020-02-14T16:30:45.000000000",1130,818403698.1536]
["2020-02-14T09:31:00.000000000","2020-02-14T16:31:00.000000000",1021,274.2189]
["2020-02-14T09:31:00.000000000","2020-02-14T16:31:00.000000000",1016,475900.0]
["2020-02-14T09:31:15.000000000","2020-02-14T16:31:15.000000000",1019,14800.050000000001]
["2020-02-14T09:31:15.000000000","2020-02-14T16:31:15.000000000",1018,477385.4]
["2020-02-14T09:31:30.000000000","2020-02-14T16:31:30.000000000",1017,475733.3]
["2020-02-14T09:31:30.000000000","2020-02-14T16:31:30.000000000",1020,2983669.0]
["2020-02-14T09:31:30.000000000","2020-02-14T16:31:30.000000000",1133,952.2937]
["2020-02-14T09:31:45.000000000","2020-02-14T16:31:45.000000000",1022,0.06666507]
["2020-02-14T09:31:45.000000000","2020-02-14T16:31:45.000000000",1130,817661659.6733]
["2020-02-14T09:32:00.000000000","2020-02-14T16:32:00.000000000",1021,274.0746]
["2020-02-14T09:32:00.000000000","2020-02-14T16:32:00.000000000",1016,475600.0]
["2020-02-14T09:32:15.000000000","2020-02-14T16:32:15.000000000",1019,14800.050000000001]
["2020-02-14T09:32:15.000000000","2020-02-14T16:32:15.000000000",1018,475566.7]
["2020-02-14T09:32:30.000000000","2020-02-14T16:32:30.000000000",1017,474000.0]
["2020-02-14T09:32:30.000000000","2020-02-14T16:32:30.000000000",1020,2983669.0]
["2020-02-14T09:32:30.000000000","2020-02-14T16:32:30.000000000",1133,951.0708]
["2020-02-14T09:32:45.000000000","2020-02-14T16:32:45.000000000",1022,0.0644429]
["2020-02-14T09:32:45.000000000","2020-02-14T16:32:45.000000000",1130,817323908.3425]
["2020-02-14T09:33:00.000000000","2020-02-14T16:33:00.000000000",1021,274.0258]
["2020-02-14T09:33:00.000000000","2020-02-14T16:33:00.000000000",1016,475600.0]
["2020-02-14T09:33:15.000000000","2020-02-14T16:33:15.000000000",1019,14800.050000000001]
["2020-02-14T09:33:15.000000000","2020-02-14T16:33:15.000000000",1018,475272.3]
["2020-02-14T09:33:30.000000000","2020-02-14T16:33:30.000000000",1017,474000.0]
["2020-02-14T09:33:30.000000000","2020-02-14T16:33:30.000000000",1020,2983669.0]
["2020-02-14T09:33:30.000000000","2020-02-14T16:33:30.000000000",1133,948.4958]
["2020-02-14T09:33:45.000000000","2020-02-14T16:33:45.000000000",1022,0.06666507]
["2020-02-14T09:33:45.000000000","2020-02-14T16:33:45.000000000",1130,816827127.454]
["2020-02-14T09:34:00.000000000","2020-02-14T16:34:00.000000000",1021,273.6261]
["2020-02-14T09:34:00.000000000","2020-02-14T16:34:00.000000000",1016,475600.0]
["2020-02-14T09:34:15.000000000","2020-02-14T16:34:15.000000000",1019,14800.050000000001]
["2020-02-14T09:34:15.000000000","2020-02-14T16:34:15.000000000",1018,476077.1]
["2020-02-14T09:34:30.000000000","2020-02-14T16:34:30.000000000",1017,474000.0]
["2020-02-14T09:34:30.000000000","2020-02-14T16:34:30.000000000",1020,2983669.0]
["2020-02-14T09:34:30.000000000","2020-02-14T16:34:30.000000000",1133,949.125]
["2020-02-14T09:34:45.000000000","2020-02-14T16:34:45.000000000",1022,0.06666507]
["2020-02-14T09:34:45.000000000","2020-02-14T16:34:45.000000000",1130,817112067.8435]
["2020-02-14T09:35:00.000000000","2020-02-14T16:35:00.000000000",1021,273.8926]
["2020-02-14T09:35:00.000000000","2020-02-14T16:35:00.000000000",1016,475500.0]
["2020-02-14T09:35:15.000000000","2020-02-14T16:35:15.000000000",1019,14800.050000000001]
["2020-02-14T09:35:15.000000000","2020-02-14T16:35:15.000000000",1018,475781.3]
["2020-02-14T09:35:30.000000000","2020-02-14T16:35:30.000000000",1017,474000.0]
["2020-02-14T09:35:30.000000000","2020-02-14T16:35:30.000000000",1020,2983669.0]
["2020-02-14T09:35:30.000000000","2020-02-14T16:35:30.000000000",1133,948.8354]
["2020-02-14T09:35:45.000000000","2020-02-14T16:35:45.000000000",1022,0.06666507]
["2020-02-14T09:35:45.000000000","2020-02-14T16:35:45.000000000",1130,816993019.4504]
["2020-02-14T09:36:00.000000000","2020-02-14T16:36:00.000000000",1021,273.6173]
["2020-02-14T09:36:00.000000000","2020-02-14T16:36:00.000000000",1016,475200.0]
["2020-02-14T09:36:15.000000000","2020-02-14T16:36:15.000000000",1019,14800.050000000001]
["2020-02-14T09:36:15.000000000","2020-02-14T16:36:15.000000000",1018,475125.0]
["2020-02-14T09:36:30.000000000","2020-02-14T16:36:30.000000000",1017,474000.0]
["2020-02-14T09:36:30.000000000","2020-02-14T16:36:30.000000000",1020,2983669.0]
["2020-02-14T09:36:30.000000000","2020-02-14T16:36:30.000000000",1133,951.05]
["2020-02-14T09:36:45.000000000","2020-02-14T16:36:45.000000000",1022,0.0999976]
["2020-02-14T09:36:45.000000000","2020-02-14T16:36:45.000000000",1130,817105503.7717]
["2020-02-14T09:37:00.000000000","2020-02-14T16:37:00.000000000",1021,273.8593]
["2020-02-14T09:37:00.000000000","2020-02-14T16:37:00.000000000",1016,475700.0]
["2020-02-14T09:37:15.000000000","2020-02-14T16:37:15.000000000",1019,14800.050000000001]
["2020-02-14T09:37:15.000000000","2020-02-14T16:37:15.000000000",1018,475470.8]
["2020-02-14T09:37:30.000000000","2020-02-14T16:37:30.000000000",1017,474000.0]
["2020-02-14T09:37:30.000000000","2020-02-14T16:37:30.000000000",1020,2983669.0]
["2020-02-14T09:37:30.000000000","2020-02-14T16:37:30.000000000",1133,948.9129]
["2020-02-14T09:37:45.000000000","2020-02-14T16:37:45.000000000",1022,0.0999976]
["2020-02-14T09:37:45.000000000","2020-02-14T16:37:45.000000000",1130,816754325.9304]
["2020-02-14T09:38:00.000000000","2020-02-14T16:38:00.000000000",1021,273.8504]
["2020-02-14T09:38:00.000000000","2020-02-14T16:38:00.000000000",1016,475200.0]
["2020-02-14T09:38:15.000000000","2020-02-14T16:38:15.000000000",1019,14800.050000000001]
["2020-02-14T09:38:15.000000000","2020-02-14T16:38:15.000000000",1018,474985.4]
["2020-02-14T09:38:30.000000000","2020-02-14T16:38:30.000000000",1017,474000.0]
["2020-02-14T09:38:30.000000000","2020-02-14T16:38:30.000000000",1020,2983669.0]
["2020-02-14T09:38:30.000000000","2020-02-14T16:38:30.000000000",1133,949.025]
["2020-02-14T09:38:45.000000000","2020-02-14T16:38:45.000000000",1022,0.05110988]
["2020-02-14T09:38:45.000000000","2020-02-14T16:38:45.000000000",1130,816840255.5976]
["2020-02-14T09:39:00.000000000","2020-02-14T16:39:00.000000000",1021,273.8703]
["2020-02-14T09:39:00.000000000","2020-02-14T16:39:00.000000000",1016,475400.0]
["2020-02-14T09:39:15.000000000","2020-02-14T16:39:15.000000000",1019,14800.050000000001]
["2020-02-14T09:39:15.000000000","2020-02-14T16:39:15.000000000",1018,475168.8]
["2020-02-14T09:39:30.000000000","2020-02-14T16:39:30.000000000",1017,474000.0]
["2020-02-14T09:39:30.000000000","2020-02-14T16:39:30.000000000",1020,2983669.0]
["2020-02-14T09:39:30.000000000","2020-02-14T16:39:30.000000000",1133,949.3104]
["2020-02-14T09:39:45.000000000","2020-02-14T16:39:45.000000000",1022,0.06666507]
["2020-02-14T09:39:45.000000000","2020-02-14T16:39:45.000000000",1130,817105503.7717]
["2020-02-14T09:40:00.000000000","2020-02-14T16:40:00.000000000",1021,273.7832]
["2020-02-14T09:40:00.000000000","2020-02-14T16:40:00.000000000",1016,475500.0]
["2020-02-14T09:40:15.000000000","2020-02-14T16:40:15.000000000",1019,14800.050000000001]
["2020-02-14T09:40:15.000000000","2020-02-14T16:40:15.000000000",1018,475281.3]
["2020-02-14T09:40:30.000000000","2020-02-14T16:40:30.000000000",1017,474000.0]
["2020-02-14T09:40:30.000000000","2020-02-14T16:40:30.000000000",1020,2983669.0]
["2020-02-14T09:40:30.000000000","2020-02-14T16:40:30.000000000",1133,949.3271]
["2020-02-14T09:40:45.000000000","2020-02-14T16:40:45.000000000",1022,0.0999976]
["2020-02-14T09:40:45.000000000","2020-02-14T16:40:45.000000000",1130,817403572.3048]
["2020-02-14T09:41:00.000000000","2020-02-14T16:41:00.000000000",1021,274.048]
["2020-02-14T09:41:00.000000000","2020-02-14T16:41:00.000000000",1016,475200.0]
["2020-02-14T09:41:15.000000000","2020-02-14T16:41:15.000000000",1019,14800.050000000001]
["2020-02-14T09:41:15.000000000","2020-02-14T16:41:15.000000000",1018,477227.10000000003]
["2020-02-14T09:41:30.000000000","2020-02-14T16:41:30.000000000",1017,474000.0]
["2020-02-14T09:41:30.000000000","2020-02-14T16:41:30.000000000",1020,2983669.0]
["2020-02-14T09:41:30.000000000","2020-02-14T16:41:30.000000000",1133,951.4146]
["2020-02-14T09:41:45.000000000","2020-02-14T16:41:45.000000000",1022,0.0]
["2020-02-14T09:41:45.000000000","2020-02-14T16:41:45.000000000",1130,817403572.3048]
["2020-02-14T09:42:00.000000000","2020-02-14T16:42:00.000000000",1021,273.9592]
["2020-02-14T09:42:00.000000000","2020-02-14T16:42:00.000000000",1016,475600.0]
["2020-02-14T09:42:15.000000000","2020-02-14T16:42:15.000000000",1019,14800.050000000001]
["2020-02-14T09:42:15.000000000","2020-02-14T16:42:15.000000000",1018,477214.60000000003]
["2020-02-14T09:42:30.000000000","2020-02-14T16:42:30.000000000",1017,474000.0]
["2020-02-14T09:42:30.000000000","2020-02-14T16:42:30.000000000",1020,2983669.0]
["2020-02-14T09:42:30.000000000","2020-02-14T16:42:30.000000000",1133,949.5063]
["2020-02-14T09:42:45.000000000","2020-02-14T16:42:45.000000000",1022,0.03333253]
["2020-02-14T09:42:45.000000000","2020-02-14T16:42:45.000000000",1130,816973028.8681]
["2020-02-14T09:43:00.000000000","2020-02-14T16:43:00.000000000",1021,273.6595]
["2020-02-14T09:43:00.000000000","2020-02-14T16:43:00.000000000",1016,475300.0]
["2020-02-14T09:43:15.000000000","2020-02-14T16:43:15.000000000",1019,14800.050000000001]
["2020-02-14T09:43:15.000000000","2020-02-14T16:43:15.000000000",1018,477025.0]
["2020-02-14T09:43:30.000000000","2020-02-14T16:43:30.000000000",1017,474000.0]
["2020-02-14T09:43:30.000000000","2020-02-14T16:43:30.000000000",1020,2983669.0]
["2020-02-14T09:43:30.000000000","2020-02-14T16:43:30.000000000",1133,951.0562]
["2020-02-14T09:43:45.000000000","2020-02-14T16:43:45.000000000",1022,0.06666507]
["2020-02-14T09:43:45.000000000","2020-02-14T16:43:45.000000000",1130,816979592.9399]
["2020-02-14T09:44:00.000000000","2020-02-14T16:44:00.000000000",1021,273.8548]
["2020-02-14T09:44:00.000000000","2020-02-14T16:44:00.000000000",1016,474500.0]
["2020-02-14T09:44:15.000000000","2020-02-14T16:44:15.000000000",1019,14800.050000000001]
["2020-02-14T09:44:15.000000000","2020-02-14T16:44:15.000000000",1018,474481.3]
["2020-02-14T09:44:30.000000000","2020-02-14T16:44:30.000000000",1017,474000.0]
["2020-02-14T09:44:30.000000000","2020-02-14T16:44:30.000000000",1020,2983669.0]
["2020-02-14T09:44:30.000000000","2020-02-14T16:44:30.000000000",1133,948.6917]
["2020-02-14T09:44:45.000000000","2020-02-14T16:44:45.000000000",1022,0.0355547]
["2020-02-14T09:44:45.000000000","2020-02-14T16:44:45.000000000",1130,816727771.2763]
["2020-02-14T09:45:00.000000000","2020-02-14T16:45:00.000000000",1021,273.8082]
["2020-02-14T09:45:00.000000000","2020-02-14T16:45:00.000000000",1016,475400.0]
["2020-02-14T09:45:15.000000000","2020-02-14T16:45:15.000000000",1019,14800.050000000001]
["2020-02-14T09:45:15.000000000","2020-02-14T16:45:15.000000000",1018,474595.8]
["2020-02-14T09:45:30.000000000","2020-02-14T16:45:30.000000000",1017,474000.0]
["2020-02-14T09:45:30.000000000","2020-02-14T16:45:30.000000000",1020,2983669.0]
["2020-02-14T09:45:30.000000000","2020-02-14T16:45:30.000000000",1133,948.5625]
["2020-02-14T09:45:45.000000000","2020-02-14T16:45:45.000000000",1022,0.04888771]
["2020-02-14T09:45:45.000000000","2020-02-14T16:45:45.000000000",1130,816648405.6809]
["2020-02-14T09:46:00.000000000","2020-02-14T16:46:00.000000000",1021,273.6595]
["2020-02-14T09:46:00.000000000","2020-02-14T16:46:00.000000000",1016,474800.0]
["2020-02-14T09:46:15.000000000","2020-02-14T16:46:15.000000000",1019,14800.050000000001]
["2020-02-14T09:46:15.000000000","2020-02-14T16:46:15.000000000",1018,474735.4]
["2020-02-14T09:46:30.000000000","2020-02-14T16:46:30.000000000",1017,474000.0]
["2020-02-14T09:46:30.000000000","2020-02-14T16:46:30.000000000",1020,2983669.0]
["2020-02-14T09:46:30.000000000","2020-02-14T16:46:30.000000000",1133,948.7875]
["2020-02-14T09:46:45.000000000","2020-02-14T16:46:45.000000000",1022,0.0999976]
["2020-02-14T09:46:45.000000000","2020-02-14T16:46:45.000000000",1130,816906791.4163]
["2020-02-14T09:47:00.000000000","2020-02-14T16:47:00.000000000",1021,273.5973]
["2020-02-14T09:47:00.000000000","2020-02-14T16:47:00.000000000",1016,474100.0]
["2020-02-14T09:47:15.000000000","2020-02-14T16:47:15.000000000",1019,14800.050000000001]
["2020-02-14T09:47:15.000000000","2020-02-14T16:47:15.000000000",1018,474731.3]
["2020-02-14T09:47:30.000000000","2020-02-14T16:47:30.000000000",1017,474000.0]
["2020-02-14T09:47:30.000000000","2020-02-14T16:47:30.000000000",1020,2983669.0]
["2020-02-14T09:47:30.000000000","2020-02-14T16:47:30.000000000",1133,948.7271]
["2020-02-14T09:47:45.000000000","2020-02-14T16:47:45.000000000",1022,0.0999976]
["2020-02-14T09:47:45.000000000","2020-02-14T16:47:45.000000000",1130,816098515.4842]
["2020-02-14T09:48:00.000000000","2020-02-14T16:48:00.000000000",1021,273.4774]
["2020-02-14T09:48:00.000000000","2020-02-14T16:48:00.000000000",1016,474800.0]
["2020-02-14T09:48:15.000000000","2020-02-14T16:48:15.000000000",1019,14800.050000000001]
["2020-02-14T09:48:15.000000000","2020-02-14T16:48:15.000000000",1018,474414.60000000003]
["2020-02-14T09:48:30.000000000","2020-02-14T16:48:30.000000000",1017,474000.0]
["2020-02-14T09:48:30.000000000","2020-02-14T16:48:30.000000000",1020,2983669.0]
["2020-02-14T09:48:30.000000000","2020-02-14T16:48:30.000000000",1133,948.5896]
["2020-02-14T09:48:45.000000000","2020-02-14T16:48:45.000000000",1022,0.0999976]
["2020-02-14T09:48:45.000000000","2020-02-14T16:48:45.000000000",1130,816210999.8055]
["2020-02-14T09:49:00.000000000","2020-02-14T16:49:00.000000000",1021,273.6305]
["2020-02-14T09:49:00.000000000","2020-02-14T16:49:00.000000000",1016,475000.0]
["2020-02-14T09:49:15.000000000","2020-02-14T16:49:15.000000000",1019,14800.050000000001]
["2020-02-14T09:49:15.000000000","2020-02-14T16:49:15.000000000",1018,475587.5]
["2020-02-14T09:49:30.000000000","2020-02-14T16:49:30.000000000",1017,474000.0]
["2020-02-14T09:49:30.000000000","2020-02-14T16:49:30.000000000",1020,2983669.0]
["2020-02-14T09:49:30.000000000","2020-02-14T16:49:30.000000000",1133,948.8146]
["2020-02-14T09:49:45.000000000","2020-02-14T16:49:45.000000000",1022,0.0644429]
["2020-02-14T09:49:45.000000000","2020-02-14T16:49:45.000000000",1130,816502802.6337]
["2020-02-14T09:50:00.000000000","2020-02-14T16:50:00.000000000",1021,273.4486]
["2020-02-14T09:50:00.000000000","2020-02-14T16:50:00.000000000",1016,474600.0]
["2020-02-14T09:50:15.000000000","2020-02-14T16:50:15.000000000",1019,14800.050000000001]
["2020-02-14T09:50:15.000000000","2020-02-14T16:50:15.000000000",1018,474691.7]
["2020-02-14T09:50:30.000000000","2020-02-14T16:50:30.000000000",1017,474000.0]
["2020-02-14T09:50:30.000000000","2020-02-14T16:50:30.000000000",1020,2983669.0]
["2020-02-14T09:50:30.000000000","2020-02-14T16:50:30.000000000",1133,948.7271]
["2020-02-14T09:50:45.000000000","2020-02-14T16:50:45.000000000",1022,0.0999976]
["2020-02-14T09:50:45.000000000","2020-02-14T16:50:45.000000000",1130,815827001.6052]
["2020-02-14T09:51:00.000000000","2020-02-14T16:51:00.000000000",1021,273.4019]
["2020-02-14T09:51:00.000000000","2020-02-14T16:51:00.000000000",1016,474500.0]
["2020-02-14T09:51:15.000000000","2020-02-14T16:51:15.000000000",1019,14800.050000000001]
["2020-02-14T09:51:15.000000000","2020-02-14T16:51:15.000000000",1018,474339.60000000003]
["2020-02-14T09:51:30.000000000","2020-02-14T16:51:30.000000000",1017,474000.0]
["2020-02-14T09:51:30.000000000","2020-02-14T16:51:30.000000000",1020,2983669.0]
["2020-02-14T09:51:30.000000000","2020-02-14T16:51:30.000000000",1133,948.2]
["2020-02-14T09:51:45.000000000","2020-02-14T16:51:45.000000000",1022,0.04888771]
["2020-02-14T09:51:45.000000000","2020-02-14T16:51:45.000000000",1130,815528933.0721]
["2020-02-14T09:52:00.000000000","2020-02-14T16:52:00.000000000",1021,273.1777]
["2020-02-14T09:52:00.000000000","2020-02-14T16:52:00.000000000",1016,474300.0]
["2020-02-14T09:52:15.000000000","2020-02-14T16:52:15.000000000",1019,14800.050000000001]
["2020-02-14T09:52:15.000000000","2020-02-14T16:52:15.000000000",1018,474558.3]
["2020-02-14T09:52:30.000000000","2020-02-14T16:52:30.000000000",1017,474000.0]
["2020-02-14T09:52:30.000000000","2020-02-14T16:52:30.000000000",1020,2983669.0]
["2020-02-14T09:52:30.000000000","2020-02-14T16:52:30.000000000",1133,948.4521]
["2020-02-14T09:52:45.000000000","2020-02-14T16:52:45.000000000",1022,0.06666507]
["2020-02-14T09:52:45.000000000","2020-02-14T16:52:45.000000000",1130,815959476.5088]
["2020-02-14T09:53:00.000000000","2020-02-14T16:53:00.000000000",1021,273.4775]
["2020-02-14T09:53:00.000000000","2020-02-14T16:53:00.000000000",1016,474700.0]
["2020-02-14T09:53:15.000000000","2020-02-14T16:53:15.000000000",1019,14800.050000000001]
["2020-02-14T09:53:15.000000000","2020-02-14T16:53:15.000000000",1018,474685.4]
["2020-02-14T09:53:30.000000000","2020-02-14T16:53:30.000000000",1017,474000.0]
["2020-02-14T09:53:30.000000000","2020-02-14T16:53:30.000000000",1020,2983669.0]
["2020-02-14T09:53:30.000000000","2020-02-14T16:53:30.000000000",1133,948.5583]
["2020-02-14T09:53:45.000000000","2020-02-14T16:53:45.000000000",1022,0.08444241]
["2020-02-14T09:53:45.000000000","2020-02-14T16:53:45.000000000",1130,816078823.2688]
["2020-02-14T09:54:00.000000000","2020-02-14T16:54:00.000000000",1021,273.6461]
["2020-02-14T09:54:00.000000000","2020-02-14T16:54:00.000000000",1016,474700.0]
["2020-02-14T09:54:15.000000000","2020-02-14T16:54:15.000000000",1019,14800.050000000001]
["2020-02-14T09:54:15.000000000","2020-02-14T16:54:15.000000000",1018,474460.39999999997]
["2020-02-14T09:54:30.000000000","2020-02-14T16:54:30.000000000",1017,474000.0]
["2020-02-14T09:54:30.000000000","2020-02-14T16:54:30.000000000",1020,2983669.0]
["2020-02-14T09:54:30.000000000","2020-02-14T16:54:30.000000000",1133,948.6979]
["2020-02-14T09:54:45.000000000","2020-02-14T16:54:45.000000000",1022,0.0999976]
["2020-02-14T09:54:45.000000000","2020-02-14T16:54:45.000000000",1130,816608722.8832]
["2020-02-14T09:55:00.000000000","2020-02-14T16:55:00.000000000",1021,273.6927]
["2020-02-14T09:55:00.000000000","2020-02-14T16:55:00.000000000",1016,474600.0]
["2020-02-14T09:55:15.000000000","2020-02-14T16:55:15.000000000",1019,14800.050000000001]
["2020-02-14T09:55:15.000000000","2020-02-14T16:55:15.000000000",1018,474477.7]
["2020-02-14T09:55:30.000000000","2020-02-14T16:55:30.000000000",1017,474000.0]
["2020-02-14T09:55:30.000000000","2020-02-14T16:55:30.000000000",1020,2983669.0]
["2020-02-14T09:55:30.000000000","2020-02-14T16:55:30.000000000",1133,948.4375]
["2020-02-14T09:55:45.000000000","2020-02-14T16:55:45.000000000",1022,0.08222024]
["2020-02-14T09:55:45.000000000","2020-02-14T16:55:45.000000000",1130,816343474.7091]
["2020-02-14T09:56:00.000000000","2020-02-14T16:56:00.000000000",1021,273.6151]
["2020-02-14T09:56:00.000000000","2020-02-14T16:56:00.000000000",1016,474700.0]
["2020-02-14T09:56:15.000000000","2020-02-14T16:56:15.000000000",1019,14800.050000000001]
["2020-02-14T09:56:15.000000000","2020-02-14T16:56:15.000000000",1018,474587.5]
["2020-02-14T09:56:30.000000000","2020-02-14T16:56:30.000000000",1017,474000.0]
["2020-02-14T09:56:30.000000000","2020-02-14T16:56:30.000000000",1020,2983669.0]
["2020-02-14T09:56:30.000000000","2020-02-14T16:56:30.000000000",1133,948.7458]
["2020-02-14T09:56:45.000000000","2020-02-14T16:56:45.000000000",1022,0.0999976]
["2020-02-14T09:56:45.000000000","2020-02-14T16:56:45.000000000",1130,816310654.3501]
["2020-02-14T09:57:00.000000000","2020-02-14T16:57:00.000000000",1021,273.6817]
["2020-02-14T09:57:00.000000000","2020-02-14T16:57:00.000000000",1016,475100.0]
["2020-02-14T09:57:15.000000000","2020-02-14T16:57:15.000000000",1019,14800.050000000001]
["2020-02-14T09:57:15.000000000","2020-02-14T16:57:15.000000000",1018,474904.2]
["2020-02-14T09:57:30.000000000","2020-02-14T16:57:30.000000000",1017,474000.0]
["2020-02-14T09:57:30.000000000","2020-02-14T16:57:30.000000000",1020,2983669.0]
["2020-02-14T09:57:30.000000000","2020-02-14T16:57:30.000000000",1133,948.9958]
["2020-02-14T09:57:45.000000000","2020-02-14T16:57:45.000000000",1022,0.0476179]
["2020-02-14T09:57:45.000000000","2020-02-14T16:57:45.000000000",1130,816566056.4165]
["2020-02-14T09:58:00.000000000","2020-02-14T16:58:00.000000000",1021,273.8349]
["2020-02-14T09:58:00.000000000","2020-02-14T16:58:00.000000000",1016,474800.0]
["2020-02-14T09:58:15.000000000","2020-02-14T16:58:15.000000000",1019,14800.050000000001]
["2020-02-14T09:58:15.000000000","2020-02-14T16:58:15.000000000",1018,474475.0]
["2020-02-14T09:58:30.000000000","2020-02-14T16:58:30.000000000",1017,474000.0]
["2020-02-14T09:58:30.000000000","2020-02-14T16:58:30.000000000",1020,2983669.0]
["2020-02-14T09:58:30.000000000","2020-02-14T16:58:30.000000000",1133,948.5583]
["2020-02-14T09:58:45.000000000","2020-02-14T16:58:45.000000000",1022,0.03333253]
["2020-02-14T09:58:45.000000000","2020-02-14T16:58:45.000000000",1130,816509665.0724]
["2020-02-14T09:59:00.000000000","2020-02-14T16:59:00.000000000",1021,273.6595]
["2020-02-14T09:59:00.000000000","2020-02-14T16:59:00.000000000",1016,475300.0]
["2020-02-14T09:59:15.000000000","2020-02-14T16:59:15.000000000",1019,14800.050000000001]
["2020-02-14T09:59:15.000000000","2020-02-14T16:59:15.000000000",1018,475366.69999999995]
["2020-02-14T09:59:30.000000000","2020-02-14T16:59:30.000000000",1017,474000.0]
["2020-02-14T09:59:30.000000000","2020-02-14T16:59:30.000000000",1020,2983669.0]
["2020-02-14T09:59:30.000000000","2020-02-14T16:59:30.000000000",1133,948.75]
["2020-02-14T09:59:45.000000000","2020-02-14T16:59:45.000000000",1022,0.05110988]
["2020-02-14T09:59:45.000000000","2020-02-14T16:59:45.000000000",1130,816297227.8396]
["2020-02-14T10:00:00.000000000","2020-02-14T17:00:00.000000000",1021,273.6642]
["2020-02-14T10:00:00.000000000","2020-02-14T17:00:00.000000000",1016,474900.0]
["2020-02-14T10:00:15.000000000","2020-02-14T17:00:15.000000000",1019,14800.050000000001]
["2020-02-14T10:00:15.000000000","2020-02-14T17:00:15.000000000",1018,474687.5]
["2020-02-14T10:00:30.000000000","2020-02-14T17:00:30.000000000",1017,474000.0]
["2020-02-14T10:00:30.000000000","2020-02-14T17:00:30.000000000",1020,2983669.0]
["2020-02-14T10:00:30.000000000","2020-02-14T17:00:30.000000000",1133,949.0542]
["2020-02-14T10:00:45.000000000","2020-02-14T17:00:45.000000000",1022,0.0999976]
["2020-02-14T10:00:45.000000000","2020-02-14T17:00:45.000000000",1130,816807435.2386]
["2020-02-14T10:01:00.000000000","2020-02-14T17:01:00.000000000",1021,273.7594]
["2020-02-14T10:01:00.000000000","2020-02-14T17:01:00.000000000",1016,475200.0]
["2020-02-14T10:01:15.000000000","2020-02-14T17:01:15.000000000",1019,14800.050000000001]
["2020-02-14T10:01:15.000000000","2020-02-14T17:01:15.000000000",1018,475083.3]
["2020-02-14T10:01:30.000000000","2020-02-14T17:01:30.000000000",1017,474000.0]
["2020-02-14T10:01:30.000000000","2020-02-14T17:01:30.000000000",1020,2983669.0]
["2020-02-14T10:01:30.000000000","2020-02-14T17:01:30.000000000",1133,949.2396]
["2020-02-14T10:01:45.000000000","2020-02-14T17:01:45.000000000",1022,0.03111036]
["2020-02-14T10:01:45.000000000","2020-02-14T17:01:45.000000000",1130,817184869.3671]
["2020-02-14T10:02:00.000000000","2020-02-14T17:02:00.000000000",1021,273.8355]
["2020-02-14T10:02:00.000000000","2020-02-14T17:02:00.000000000",1016,474300.0]
["2020-02-14T10:02:15.000000000","2020-02-14T17:02:15.000000000",1019,14800.050000000001]
["2020-02-14T10:02:15.000000000","2020-02-14T17:02:15.000000000",1018,474906.3]
["2020-02-14T10:02:30.000000000","2020-02-14T17:02:30.000000000",1017,474000.0]
["2020-02-14T10:02:30.000000000","2020-02-14T17:02:30.000000000",1020,2983669.0]
["2020-02-14T10:02:30.000000000","2020-02-14T17:02:30.000000000",1133,948.6083]
["2020-02-14T10:02:45.000000000","2020-02-14T17:02:45.000000000",1022,0.01555518]
["2020-02-14T10:02:45.000000000","2020-02-14T17:02:45.000000000",1130,816920217.9268]
["2020-02-14T10:03:00.000000000","2020-02-14T17:03:00.000000000",1021,273.8593]
["2020-02-14T10:03:00.000000000","2020-02-14T17:03:00.000000000",1016,475000.0]
["2020-02-14T10:03:15.000000000","2020-02-14T17:03:15.000000000",1019,14800.050000000001]
["2020-02-14T10:03:15.000000000","2020-02-14T17:03:15.000000000",1018,475078.10000000003]
["2020-02-14T10:03:30.000000000","2020-02-14T17:03:30.000000000",1017,474000.0]
["2020-02-14T10:03:30.000000000","2020-02-14T17:03:30.000000000",1020,2983669.0]
["2020-02-14T10:03:30.000000000","2020-02-14T17:03:30.000000000",1133,949.1229]
["2020-02-14T10:03:45.000000000","2020-02-14T17:03:45.000000000",1022,0.01904716]
["2020-02-14T10:03:45.000000000","2020-02-14T17:03:45.000000000",1130,816991825.9828]
["2020-02-14T10:04:00.000000000","2020-02-14T17:04:00.000000000",1021,273.8104]
["2020-02-14T10:04:00.000000000","2020-02-14T17:04:00.000000000",1016,475000.0]
["2020-02-14T10:04:15.000000000","2020-02-14T17:04:15.000000000",1019,14800.050000000001]
["2020-02-14T10:04:15.000000000","2020-02-14T17:04:15.000000000",1018,475143.7]
["2020-02-14T10:04:30.000000000","2020-02-14T17:04:30.000000000",1017,474000.0]
["2020-02-14T10:04:30.000000000","2020-02-14T17:04:30.000000000",1020,2983669.0]
["2020-02-14T10:04:30.000000000","2020-02-14T17:04:30.000000000",1133,949.2646]
["2020-02-14T10:04:45.000000000","2020-02-14T17:04:45.000000000",1022,0.0355547]
["2020-02-14T10:04:45.000000000","2020-02-14T17:04:45.000000000",1130,817191731.8058]
["2020-02-14T10:05:00.000000000","2020-02-14T17:05:00.000000000",1021,273.7905]
["2020-02-14T10:05:00.000000000","2020-02-14T17:05:00.000000000",1016,475200.0]
["2020-02-14T10:05:15.000000000","2020-02-14T17:05:15.000000000",1019,14800.050000000001]
["2020-02-14T10:05:15.000000000","2020-02-14T17:05:15.000000000",1018,474593.8]
["2020-02-14T10:05:30.000000000","2020-02-14T17:05:30.000000000",1017,474000.0]
["2020-02-14T10:05:30.000000000","2020-02-14T17:05:30.000000000",1020,2983669.0]
["2020-02-14T10:05:30.000000000","2020-02-14T17:05:30.000000000",1133,948.8458]
["2020-02-14T10:05:45.000000000","2020-02-14T17:05:45.000000000",1022,0.04888771]
["2020-02-14T10:05:45.000000000","2020-02-14T17:05:45.000000000",1130,816681524.4068]
["2020-02-14T10:06:00.000000000","2020-02-14T17:06:00.000000000",1021,273.6356]
["2020-02-14T10:06:00.000000000","2020-02-14T17:06:00.000000000",1016,474800.0]
["2020-02-14T10:06:15.000000000","2020-02-14T17:06:15.000000000",1019,14800.050000000001]
["2020-02-14T10:06:15.000000000","2020-02-14T17:06:15.000000000",1018,475187.5]
["2020-02-14T10:06:30.000000000","2020-02-14T17:06:30.000000000",1017,474000.0]
["2020-02-14T10:06:30.000000000","2020-02-14T17:06:30.000000000",1020,2983669.0]
["2020-02-14T10:06:30.000000000","2020-02-14T17:06:30.000000000",1133,948.4771]
["2020-02-14T10:06:45.000000000","2020-02-14T17:06:45.000000000",1022,0.04888771]
["2020-02-14T10:06:45.000000000","2020-02-14T17:06:45.000000000",1130,816284099.696]
["2020-02-14T10:07:00.000000000","2020-02-14T17:07:00.000000000",1021,273.6372]
["2020-02-14T10:07:00.000000000","2020-02-14T17:07:00.000000000",1016,474500.0]
["2020-02-14T10:07:15.000000000","2020-02-14T17:07:15.000000000",1019,14800.050000000001]
["2020-02-14T10:07:15.000000000","2020-02-14T17:07:15.000000000",1018,475027.10000000003]
["2020-02-14T10:07:30.000000000","2020-02-14T17:07:30.000000000",1017,474000.0]
["2020-02-14T10:07:30.000000000","2020-02-14T17:07:30.000000000",1020,2983669.0]
["2020-02-14T10:07:30.000000000","2020-02-14T17:07:30.000000000",1133,949.0424]
["2020-02-14T10:07:45.000000000","2020-02-14T17:07:45.000000000",1022,0.0999976]
["2020-02-14T10:07:45.000000000","2020-02-14T17:07:45.000000000",1130,816999583.5222]
["2020-02-14T10:08:00.000000000","2020-02-14T17:08:00.000000000",1021,273.6595]
["2020-02-14T10:08:00.000000000","2020-02-14T17:08:00.000000000",1016,474900.0]
["2020-02-14T10:08:15.000000000","2020-02-14T17:08:15.000000000",1019,14800.050000000001]
["2020-02-14T10:08:15.000000000","2020-02-14T17:08:15.000000000",1018,475250.0]
["2020-02-14T10:08:30.000000000","2020-02-14T17:08:30.000000000",1017,474000.0]
["2020-02-14T10:08:30.000000000","2020-02-14T17:08:30.000000000",1020,2983669.0]
["2020-02-14T10:08:30.000000000","2020-02-14T17:08:30.000000000",1133,949.1125]
["2020-02-14T10:08:45.000000000","2020-02-14T17:08:45.000000000",1022,0.03333253]
["2020-02-14T10:08:45.000000000","2020-02-14T17:08:45.000000000",1130,816847118.0363]
["2020-02-14T10:09:00.000000000","2020-02-14T17:09:00.000000000",1021,273.8504]
["2020-02-14T10:09:00.000000000","2020-02-14T17:09:00.000000000",1016,475000.0]
["2020-02-14T10:09:15.000000000","2020-02-14T17:09:15.000000000",1019,14800.050000000001]
["2020-02-14T10:09:15.000000000","2020-02-14T17:09:15.000000000",1018,475319.2]
["2020-02-14T10:09:30.000000000","2020-02-14T17:09:30.000000000",1017,474000.0]
["2020-02-14T10:09:30.000000000","2020-02-14T17:09:30.000000000",1020,2983669.0]
["2020-02-14T10:09:30.000000000","2020-02-14T17:09:30.000000000",1133,949.2687]
["2020-02-14T10:09:45.000000000","2020-02-14T17:09:45.000000000",1022,0.05110988]
["2020-02-14T10:09:45.000000000","2020-02-14T17:09:45.000000000",1130,816873672.6904]
["2020-02-14T10:10:00.000000000","2020-02-14T17:10:00.000000000",1021,273.877]
["2020-02-14T10:10:00.000000000","2020-02-14T17:10:00.000000000",1016,474900.0]
["2020-02-14T10:10:15.000000000","2020-02-14T17:10:15.000000000",1019,14800.050000000001]
["2020-02-14T10:10:15.000000000","2020-02-14T17:10:15.000000000",1018,475258.30000000005]
["2020-02-14T10:10:30.000000000","2020-02-14T17:10:30.000000000",1017,474000.0]
["2020-02-14T10:10:30.000000000","2020-02-14T17:10:30.000000000",1020,2983669.0]
["2020-02-14T10:10:30.000000000","2020-02-14T17:10:30.000000000",1133,949.4104]
["2020-02-14T10:10:45.000000000","2020-02-14T17:10:45.000000000",1022,0.08222024]
["2020-02-14T10:10:45.000000000","2020-02-14T17:10:45.000000000",1130,817158314.713]
["2020-02-14T10:11:00.000000000","2020-02-14T17:11:00.000000000",1021,273.8038]
["2020-02-14T10:11:00.000000000","2020-02-14T17:11:00.000000000",1016,474800.0]
["2020-02-14T10:11:15.000000000","2020-02-14T17:11:15.000000000",1019,14800.050000000001]
["2020-02-14T10:11:15.000000000","2020-02-14T17:11:15.000000000",1018,475154.2]
["2020-02-14T10:11:30.000000000","2020-02-14T17:11:30.000000000",1017,474000.0]
["2020-02-14T10:11:30.000000000","2020-02-14T17:11:30.000000000",1020,2983669.0]
["2020-02-14T10:11:30.000000000","2020-02-14T17:11:30.000000000",1133,949.1875]
["2020-02-14T10:11:45.000000000","2020-02-14T17:11:45.000000000",1022,0.03333253]
["2020-02-14T10:11:45.000000000","2020-02-14T17:11:45.000000000",1130,816515632.4104]
["2020-02-14T10:12:00.000000000","2020-02-14T17:12:00.000000000",1021,273.6927]
["2020-02-14T10:12:00.000000000","2020-02-14T17:12:00.000000000",1016,475000.0]
["2020-02-14T10:12:15.000000000","2020-02-14T17:12:15.000000000",1019,14800.050000000001]
["2020-02-14T10:12:15.000000000","2020-02-14T17:12:15.000000000",1018,474952.1]
["2020-02-14T10:12:30.000000000","2020-02-14T17:12:30.000000000",1017,474000.0]
["2020-02-14T10:12:30.000000000","2020-02-14T17:12:30.000000000",1020,2983669.0]
["2020-02-14T10:12:30.000000000","2020-02-14T17:12:30.000000000",1133,948.7854]
["2020-02-14T10:12:45.000000000","2020-02-14T17:12:45.000000000",1022,0.05333205]
["2020-02-14T10:12:45.000000000","2020-02-14T17:12:45.000000000",1130,816867108.6186]
["2020-02-14T10:13:00.000000000","2020-02-14T17:13:00.000000000",1021,273.7905]
["2020-02-14T10:13:00.000000000","2020-02-14T17:13:00.000000000",1016,475300.0]
["2020-02-14T10:13:15.000000000","2020-02-14T17:13:15.000000000",1019,14800.050000000001]
["2020-02-14T10:13:15.000000000","2020-02-14T17:13:15.000000000",1018,474983.3]
["2020-02-14T10:13:30.000000000","2020-02-14T17:13:30.000000000",1017,474000.0]
["2020-02-14T10:13:30.000000000","2020-02-14T17:13:30.000000000",1020,2983669.0]
["2020-02-14T10:13:30.000000000","2020-02-14T17:13:30.000000000",1133,948.8396]
["2020-02-14T10:13:45.000000000","2020-02-14T17:13:45.000000000",1022,0.01777735]
["2020-02-14T10:13:45.000000000","2020-02-14T17:13:45.000000000",1130,816939611.7753]
["2020-02-14T10:14:00.000000000","2020-02-14T17:14:00.000000000",1021,273.8681]
["2020-02-14T10:14:00.000000000","2020-02-14T17:14:00.000000000",1016,475300.0]
["2020-02-14T10:14:15.000000000","2020-02-14T17:14:15.000000000",1019,14800.050000000001]
["2020-02-14T10:14:15.000000000","2020-02-14T17:14:15.000000000",1018,475581.2]
["2020-02-14T10:14:30.000000000","2020-02-14T17:14:30.000000000",1017,474000.0]
["2020-02-14T10:14:30.000000000","2020-02-14T17:14:30.000000000",1020,2983669.0]
["2020-02-14T10:14:30.000000000","2020-02-14T17:14:30.000000000",1133,950.4792]
["2020-02-14T10:14:45.000000000","2020-02-14T17:14:45.000000000",1022,0.0]
["2020-02-14T10:14:45.000000000","2020-02-14T17:14:45.000000000",1130,816323782.4937]
["2020-02-14T10:15:00.000000000","2020-02-14T17:15:00.000000000",1021,273.8038]
["2020-02-14T10:15:00.000000000","2020-02-14T17:15:00.000000000",1016,475400.0]
["2020-02-14T10:15:15.000000000","2020-02-14T17:15:15.000000000",1019,14800.050000000001]
["2020-02-14T10:15:15.000000000","2020-02-14T17:15:15.000000000",1018,474939.6]
["2020-02-14T10:15:30.000000000","2020-02-14T17:15:30.000000000",1017,474000.0]
["2020-02-14T10:15:30.000000000","2020-02-14T17:15:30.000000000",1020,2983669.0]
["2020-02-14T10:15:30.000000000","2020-02-14T17:15:30.000000000",1133,949.0313]
["2020-02-14T10:15:45.000000000","2020-02-14T17:15:45.000000000",1022,0.0]
["2020-02-14T10:15:45.000000000","2020-02-14T17:15:45.000000000",1130,816310355.9832]
["2020-02-14T10:16:00.000000000","2020-02-14T17:16:00.000000000",1021,273.7172]
["2020-02-14T10:16:00.000000000","2020-02-14T17:16:00.000000000",1016,475400.0]
["2020-02-14T10:16:15.000000000","2020-02-14T17:16:15.000000000",1019,14800.050000000001]
["2020-02-14T10:16:15.000000000","2020-02-14T17:16:15.000000000",1018,474468.8]
["2020-02-14T10:16:30.000000000","2020-02-14T17:16:30.000000000",1017,474000.0]
["2020-02-14T10:16:30.000000000","2020-02-14T17:16:30.000000000",1020,2983669.0]
["2020-02-14T10:16:30.000000000","2020-02-14T17:16:30.000000000",1133,948.4917]
["2020-02-14T10:16:45.000000000","2020-02-14T17:16:45.000000000",1022,0.01777735]
["2020-02-14T10:16:45.000000000","2020-02-14T17:16:45.000000000",1130,816707780.694]
["2020-02-14T10:17:00.000000000","2020-02-14T17:17:00.000000000",1021,273.8149]
["2020-02-14T10:17:00.000000000","2020-02-14T17:17:00.000000000",1016,475500.0]
["2020-02-14T10:17:15.000000000","2020-02-14T17:17:15.000000000",1019,14800.050000000001]
["2020-02-14T10:17:15.000000000","2020-02-14T17:17:15.000000000",1018,475187.5]
["2020-02-14T10:17:30.000000000","2020-02-14T17:17:30.000000000",1017,474000.0]
["2020-02-14T10:17:30.000000000","2020-02-14T17:17:30.000000000",1020,2983669.0]
["2020-02-14T10:17:30.000000000","2020-02-14T17:17:30.000000000",1133,948.7875]
["2020-02-14T10:17:45.000000000","2020-02-14T17:17:45.000000000",1022,0.06666507]
["2020-02-14T10:17:45.000000000","2020-02-14T17:17:45.000000000",1130,816655268.1196]
["2020-02-14T10:18:00.000000000","2020-02-14T17:18:00.000000000",1021,273.7283]
["2020-02-14T10:18:00.000000000","2020-02-14T17:18:00.000000000",1016,475600.0]
["2020-02-14T10:18:15.000000000","2020-02-14T17:18:15.000000000",1019,14800.050000000001]
["2020-02-14T10:18:15.000000000","2020-02-14T17:18:15.000000000",1018,475479.2]
["2020-02-14T10:18:30.000000000","2020-02-14T17:18:30.000000000",1017,474000.0]
["2020-02-14T10:18:30.000000000","2020-02-14T17:18:30.000000000",1020,2983669.0]
["2020-02-14T10:18:30.000000000","2020-02-14T17:18:30.000000000",1133,949.0875]
["2020-02-14T10:18:45.000000000","2020-02-14T17:18:45.000000000",1022,0.05110988]
["2020-02-14T10:18:45.000000000","2020-02-14T17:18:45.000000000",1130,817370453.5789]
["2020-02-14T10:19:00.000000000","2020-02-14T17:19:00.000000000",1021,273.8837]
["2020-02-14T10:19:00.000000000","2020-02-14T17:19:00.000000000",1016,475100.0]
["2020-02-14T10:19:15.000000000","2020-02-14T17:19:15.000000000",1019,14800.050000000001]
["2020-02-14T10:19:15.000000000","2020-02-14T17:19:15.000000000",1018,474535.39999999997]
["2020-02-14T10:19:30.000000000","2020-02-14T17:19:30.000000000",1017,474000.0]
["2020-02-14T10:19:30.000000000","2020-02-14T17:19:30.000000000",1020,2983669.0]
["2020-02-14T10:19:30.000000000","2020-02-14T17:19:30.000000000",1133,948.6652]
["2020-02-14T10:19:45.000000000","2020-02-14T17:19:45.000000000",1022,0.03333253]
["2020-02-14T10:19:45.000000000","2020-02-14T17:19:45.000000000",1130,816979294.573]
["2020-02-14T10:20:00.000000000","2020-02-14T17:20:00.000000000",1021,273.6928]
["2020-02-14T10:20:00.000000000","2020-02-14T17:20:00.000000000",1016,475600.0]
["2020-02-14T10:20:15.000000000","2020-02-14T17:20:15.000000000",1019,14800.050000000001]
["2020-02-14T10:20:15.000000000","2020-02-14T17:20:15.000000000",1018,475395.8]
["2020-02-14T10:20:30.000000000","2020-02-14T17:20:30.000000000",1017,474000.0]
["2020-02-14T10:20:30.000000000","2020-02-14T17:20:30.000000000",1020,2983669.0]
["2020-02-14T10:20:30.000000000","2020-02-14T17:20:30.000000000",1133,948.8125]
["2020-02-14T10:20:45.000000000","2020-02-14T17:20:45.000000000",1022,0.01777735]
["2020-02-14T10:20:45.000000000","2020-02-14T17:20:45.000000000",1130,816641841.6091]
["2020-02-14T10:21:00.000000000","2020-02-14T17:21:00.000000000",1021,273.877]
["2020-02-14T10:21:00.000000000","2020-02-14T17:21:00.000000000",1016,474500.0]
["2020-02-14T10:21:15.000000000","2020-02-14T17:21:15.000000000",1019,14800.050000000001]
["2020-02-14T10:21:15.000000000","2020-02-14T17:21:15.000000000",1018,474481.3]
["2020-02-14T10:21:30.000000000","2020-02-14T17:21:30.000000000",1017,474000.0]
["2020-02-14T10:21:30.000000000","2020-02-14T17:21:30.000000000",1020,2983669.0]
["2020-02-14T10:21:30.000000000","2020-02-14T17:21:30.000000000",1133,948.6688]
["2020-02-14T10:21:45.000000000","2020-02-14T17:21:45.000000000",1022,0.04888771]
["2020-02-14T10:21:45.000000000","2020-02-14T17:21:45.000000000",1130,816721207.2045]
["2020-02-14T10:22:00.000000000","2020-02-14T17:22:00.000000000",1021,273.7394]
["2020-02-14T10:22:00.000000000","2020-02-14T17:22:00.000000000",1016,475100.0]
["2020-02-14T10:22:15.000000000","2020-02-14T17:22:15.000000000",1019,14800.050000000001]
["2020-02-14T10:22:15.000000000","2020-02-14T17:22:15.000000000",1018,476381.3]
["2020-02-14T10:22:30.000000000","2020-02-14T17:22:30.000000000",1017,474000.0]
["2020-02-14T10:22:30.000000000","2020-02-14T17:22:30.000000000",1020,2983669.0]
["2020-02-14T10:22:30.000000000","2020-02-14T17:22:30.000000000",1133,949.3583]
["2020-02-14T10:22:45.000000000","2020-02-14T17:22:45.000000000",1022,0.05110988]
["2020-02-14T10:22:45.000000000","2020-02-14T17:22:45.000000000",1130,817482937.9002]
["2020-02-14T10:23:00.000000000","2020-02-14T17:23:00.000000000",1021,273.8215]
["2020-02-14T10:23:00.000000000","2020-02-14T17:23:00.000000000",1016,475200.0]
["2020-02-14T10:23:15.000000000","2020-02-14T17:23:15.000000000",1019,14800.050000000001]
["2020-02-14T10:23:15.000000000","2020-02-14T17:23:15.000000000",1018,474925.0]
["2020-02-14T10:23:30.000000000","2020-02-14T17:23:30.000000000",1017,474000.0]
["2020-02-14T10:23:30.000000000","2020-02-14T17:23:30.000000000",1020,2983669.0]
["2020-02-14T10:23:30.000000000","2020-02-14T17:23:30.000000000",1133,948.8979]
["2020-02-14T10:23:45.000000000","2020-02-14T17:23:45.000000000",1022,0.03333253]
["2020-02-14T10:23:45.000000000","2020-02-14T17:23:45.000000000",1130,816807435.2386]
["2020-02-14T10:24:00.000000000","2020-02-14T17:24:00.000000000",1021,273.6883]
["2020-02-14T10:24:00.000000000","2020-02-14T17:24:00.000000000",1016,475000.0]
["2020-02-14T10:24:15.000000000","2020-02-14T17:24:15.000000000",1019,14800.050000000001]
["2020-02-14T10:24:15.000000000","2020-02-14T17:24:15.000000000",1018,474958.3]
["2020-02-14T10:24:30.000000000","2020-02-14T17:24:30.000000000",1017,474000.0]
["2020-02-14T10:24:30.000000000","2020-02-14T17:24:30.000000000",1020,2983669.0]
["2020-02-14T10:24:30.000000000","2020-02-14T17:24:30.000000000",1133,948.9771]
["2020-02-14T10:24:45.000000000","2020-02-14T17:24:45.000000000",1022,0.03333253]
["2020-02-14T10:24:45.000000000","2020-02-14T17:24:45.000000000",1130,816409712.1609]
["2020-02-14T10:25:00.000000000","2020-02-14T17:25:00.000000000",1021,273.6617]
["2020-02-14T10:25:00.000000000","2020-02-14T17:25:00.000000000",1016,475400.0]
["2020-02-14T10:25:15.000000000","2020-02-14T17:25:15.000000000",1019,14800.050000000001]
["2020-02-14T10:25:15.000000000","2020-02-14T17:25:15.000000000",1018,475493.7]
["2020-02-14T10:25:30.000000000","2020-02-14T17:25:30.000000000",1017,474000.0]
["2020-02-14T10:25:30.000000000","2020-02-14T17:25:30.000000000",1020,2983669.0]
["2020-02-14T10:25:30.000000000","2020-02-14T17:25:30.000000000",1133,949.0729]
["2020-02-14T10:25:45.000000000","2020-02-14T17:25:45.000000000",1022,0.0355547]
["2020-02-14T10:25:45.000000000","2020-02-14T17:25:45.000000000",1130,817112067.8435]
["2020-02-14T10:26:00.000000000","2020-02-14T17:26:00.000000000",1021,273.8926]
["2020-02-14T10:26:00.000000000","2020-02-14T17:26:00.000000000",1016,475500.0]
["2020-02-14T10:26:15.000000000","2020-02-14T17:26:15.000000000",1019,14800.050000000001]
["2020-02-14T10:26:15.000000000","2020-02-14T17:26:15.000000000",1018,475250.0]
["2020-02-14T10:26:30.000000000","2020-02-14T17:26:30.000000000",1017,474000.0]
["2020-02-14T10:26:30.000000000","2020-02-14T17:26:30.000000000",1020,2983669.0]
["2020-02-14T10:26:30.000000000","2020-02-14T17:26:30.000000000",1133,949.1812]
["2020-02-14T10:26:45.000000000","2020-02-14T17:26:45.000000000",1022,0.03333253]
["2020-02-14T10:26:45.000000000","2020-02-14T17:26:45.000000000",1130,817648531.5297]
["2020-02-14T10:27:00.000000000","2020-02-14T17:27:00.000000000",1021,273.9902]
["2020-02-14T10:27:00.000000000","2020-02-14T17:27:00.000000000",1016,475400.0]
["2020-02-14T10:27:15.000000000","2020-02-14T17:27:15.000000000",1019,14800.050000000001]
["2020-02-14T10:27:15.000000000","2020-02-14T17:27:15.000000000",1018,475741.10000000003]
["2020-02-14T10:27:30.000000000","2020-02-14T17:27:30.000000000",1017,474000.0]
["2020-02-14T10:27:30.000000000","2020-02-14T17:27:30.000000000",1020,2983669.0]
["2020-02-14T10:27:30.000000000","2020-02-14T17:27:30.000000000",1133,950.8937]
["2020-02-14T10:27:45.000000000","2020-02-14T17:27:45.000000000",1022,0.0]
["2020-02-14T10:27:45.000000000","2020-02-14T17:27:45.000000000",1130,817403572.3048]
["2020-02-14T10:28:00.000000000","2020-02-14T17:28:00.000000000",1021,273.9592]
["2020-02-14T10:28:00.000000000","2020-02-14T17:28:00.000000000",1016,475300.0]
["2020-02-14T10:28:15.000000000","2020-02-14T17:28:15.000000000",1019,14800.050000000001]
["2020-02-14T10:28:15.000000000","2020-02-14T17:28:15.000000000",1018,475295.8]
["2020-02-14T10:28:30.000000000","2020-02-14T17:28:30.000000000",1017,474000.0]
["2020-02-14T10:28:30.000000000","2020-02-14T17:28:30.000000000",1020,2983669.0]
["2020-02-14T10:28:30.000000000","2020-02-14T17:28:30.000000000",1133,950.8021]
["2020-02-14T10:28:45.000000000","2020-02-14T17:28:45.000000000",1022,0.08444241]
["2020-02-14T10:28:45.000000000","2020-02-14T17:28:45.000000000",1130,817761015.851]
["2020-02-14T10:29:00.000000000","2020-02-14T17:29:00.000000000",1021,274.1078]
["2020-02-14T10:29:00.000000000","2020-02-14T17:29:00.000000000",1016,475800.0]
["2020-02-14T10:29:15.000000000","2020-02-14T17:29:15.000000000",1019,14800.050000000001]
["2020-02-14T10:29:15.000000000","2020-02-14T17:29:15.000000000",1018,475193.8]
["2020-02-14T10:29:30.000000000","2020-02-14T17:29:30.000000000",1017,474000.0]
["2020-02-14T10:29:30.000000000","2020-02-14T17:29:30.000000000",1020,2983669.0]
["2020-02-14T10:29:30.000000000","2020-02-14T17:29:30.000000000",1133,950.6521]
["2020-02-14T10:29:45.000000000","2020-02-14T17:29:45.000000000",1022,0.05333205]
["2020-02-14T10:29:45.000000000","2020-02-14T17:29:45.000000000",1130,817290789.6166]
["2020-02-14T10:30:00.000000000","2020-02-14T17:30:00.000000000",1021,274.0923]
["2020-02-14T10:30:00.000000000","2020-02-14T17:30:00.000000000",1016,475400.0]
["2020-02-14T10:30:15.000000000","2020-02-14T17:30:15.000000000",1019,14800.050000000001]
["2020-02-14T10:30:15.000000000","2020-02-14T17:30:15.000000000",1018,474970.8]
["2020-02-14T10:30:30.000000000","2020-02-14T17:30:30.000000000",1017,475733.3]
["2020-02-14T10:30:30.000000000","2020-02-14T17:30:30.000000000",1020,2983669.0]
["2020-02-14T10:30:30.000000000","2020-02-14T17:30:30.000000000",1133,952.4354]
["2020-02-14T10:30:45.000000000","2020-02-14T17:30:45.000000000",1022,0.08222024]
["2020-02-14T10:30:45.000000000","2020-02-14T17:30:45.000000000",1130,817423264.5202]
["2020-02-14T10:31:00.000000000","2020-02-14T17:31:00.000000000",1021,274.1301]
["2020-02-14T10:31:00.000000000","2020-02-14T17:31:00.000000000",1016,475300.0]
["2020-02-14T10:31:15.000000000","2020-02-14T17:31:15.000000000",1019,14800.050000000001]
["2020-02-14T10:31:15.000000000","2020-02-14T17:31:15.000000000",1018,477443.8]
["2020-02-14T10:31:30.000000000","2020-02-14T17:31:30.000000000",1017,474000.0]
["2020-02-14T10:31:30.000000000","2020-02-14T17:31:30.000000000",1020,2983669.0]
["2020-02-14T10:31:30.000000000","2020-02-14T17:31:30.000000000",1133,949.5667]
["2020-02-14T10:31:45.000000000","2020-02-14T17:31:45.000000000",1022,0.0]
["2020-02-14T10:31:45.000000000","2020-02-14T17:31:45.000000000",1130,817714768.9815]
["2020-02-14T10:32:00.000000000","2020-02-14T17:32:00.000000000",1021,274.0902]
["2020-02-14T10:32:00.000000000","2020-02-14T17:32:00.000000000",1016,475700.0]
["2020-02-14T10:32:15.000000000","2020-02-14T17:32:15.000000000",1019,14800.050000000001]
["2020-02-14T10:32:15.000000000","2020-02-14T17:32:15.000000000",1018,475643.7]
["2020-02-14T10:32:30.000000000","2020-02-14T17:32:30.000000000",1017,474000.0]
["2020-02-14T10:32:30.000000000","2020-02-14T17:32:30.000000000",1020,2983669.0]
["2020-02-14T10:32:30.000000000","2020-02-14T17:32:30.000000000",1133,950.7563]
["2020-02-14T10:32:45.000000000","2020-02-14T17:32:45.000000000",1022,0.05333205]
["2020-02-14T10:32:45.000000000","2020-02-14T17:32:45.000000000",1130,817502928.4825]
["2020-02-14T10:33:00.000000000","2020-02-14T17:33:00.000000000",1021,274.028]
["2020-02-14T10:33:00.000000000","2020-02-14T17:33:00.000000000",1016,475900.0]
["2020-02-14T10:33:15.000000000","2020-02-14T17:33:15.000000000",1019,14800.050000000001]
["2020-02-14T10:33:15.000000000","2020-02-14T17:33:15.000000000",1018,477616.69999999995]
["2020-02-14T10:33:30.000000000","2020-02-14T17:33:30.000000000",1017,476000.0]
["2020-02-14T10:33:30.000000000","2020-02-14T17:33:30.000000000",1020,2983669.0]
["2020-02-14T10:33:30.000000000","2020-02-14T17:33:30.000000000",1133,952.4]
["2020-02-14T10:33:45.000000000","2020-02-14T17:33:45.000000000",1022,0.04888771]
["2020-02-14T10:33:45.000000000","2020-02-14T17:33:45.000000000",1130,818019401.5864]
["2020-02-14T10:34:00.000000000","2020-02-14T17:34:00.000000000",1021,274.2944]
["2020-02-14T10:34:00.000000000","2020-02-14T17:34:00.000000000",1016,475700.0]
["2020-02-14T10:34:15.000000000","2020-02-14T17:34:15.000000000",1019,14800.050000000001]
["2020-02-14T10:34:15.000000000","2020-02-14T17:34:15.000000000",1018,477554.19999999995]
["2020-02-14T10:34:30.000000000","2020-02-14T17:34:30.000000000",1017,474000.0]
["2020-02-14T10:34:30.000000000","2020-02-14T17:34:30.000000000",1020,2983669.0]
["2020-02-14T10:34:30.000000000","2020-02-14T17:34:30.000000000",1133,951.6542]
["2020-02-14T10:34:45.000000000","2020-02-14T17:34:45.000000000",1022,0.06666507]
["2020-02-14T10:34:45.000000000","2020-02-14T17:34:45.000000000",1130,818198421.7264]
["2020-02-14T10:35:00.000000000","2020-02-14T17:35:00.000000000",1021,274.2078]
["2020-02-14T10:35:00.000000000","2020-02-14T17:35:00.000000000",1016,475900.0]
["2020-02-14T10:35:15.000000000","2020-02-14T17:35:15.000000000",1019,14800.050000000001]
["2020-02-14T10:35:15.000000000","2020-02-14T17:35:15.000000000",1018,475819.2]
["2020-02-14T10:35:30.000000000","2020-02-14T17:35:30.000000000",1017,474000.0]
["2020-02-14T10:35:30.000000000","2020-02-14T17:35:30.000000000",1020,2983669.0]
["2020-02-14T10:35:30.000000000","2020-02-14T17:35:30.000000000",1133,949.3667]
["2020-02-14T10:35:45.000000000","2020-02-14T17:35:45.000000000",1022,0.0]
["2020-02-14T10:35:45.000000000","2020-02-14T17:35:45.000000000",1130,817151750.6412]
["2020-02-14T10:36:00.000000000","2020-02-14T17:36:00.000000000",1021,273.9836]
["2020-02-14T10:36:00.000000000","2020-02-14T17:36:00.000000000",1016,475400.0]
["2020-02-14T10:36:15.000000000","2020-02-14T17:36:15.000000000",1019,14800.050000000001]
["2020-02-14T10:36:15.000000000","2020-02-14T17:36:15.000000000",1018,477083.3]
["2020-02-14T10:36:30.000000000","2020-02-14T17:36:30.000000000",1017,475733.3]
["2020-02-14T10:36:30.000000000","2020-02-14T17:36:30.000000000",1020,2983669.0]
["2020-02-14T10:36:30.000000000","2020-02-14T17:36:30.000000000",1133,953.6208]
["2020-02-14T10:36:45.000000000","2020-02-14T17:36:45.000000000",1022,0.0]
["2020-02-14T10:36:45.000000000","2020-02-14T17:36:45.000000000",1130,818244668.5959]
["2020-02-14T10:37:00.000000000","2020-02-14T17:37:00.000000000",1021,274.1545]
["2020-02-14T10:37:00.000000000","2020-02-14T17:37:00.000000000",1016,475400.0]
["2020-02-14T10:37:15.000000000","2020-02-14T17:37:15.000000000",1019,14800.050000000001]
["2020-02-14T10:37:15.000000000","2020-02-14T17:37:15.000000000",1018,476106.3]
["2020-02-14T10:37:30.000000000","2020-02-14T17:37:30.000000000",1017,475733.3]
["2020-02-14T10:37:30.000000000","2020-02-14T17:37:30.000000000",1020,2983669.0]
["2020-02-14T10:37:30.000000000","2020-02-14T17:37:30.000000000",1133,952.8229]
["2020-02-14T10:37:45.000000000","2020-02-14T17:37:45.000000000",1022,0.02857074]
["2020-02-14T10:37:45.000000000","2020-02-14T17:37:45.000000000",1130,817701640.8379]
["2020-02-14T10:38:00.000000000","2020-02-14T17:38:00.000000000",1021,274.1412]
["2020-02-14T10:38:00.000000000","2020-02-14T17:38:00.000000000",1016,476200.0]
["2020-02-14T10:38:15.000000000","2020-02-14T17:38:15.000000000",1019,14800.050000000001]
["2020-02-14T10:38:15.000000000","2020-02-14T17:38:15.000000000",1018,477891.7]
["2020-02-14T10:38:30.000000000","2020-02-14T17:38:30.000000000",1017,474266.7]
["2020-02-14T10:38:30.000000000","2020-02-14T17:38:30.000000000",1020,2983669.0]
["2020-02-14T10:38:30.000000000","2020-02-14T17:38:30.000000000",1133,952.0729]
["2020-02-14T10:38:45.000000000","2020-02-14T17:38:45.000000000",1022,0.03111036]
["2020-02-14T10:38:45.000000000","2020-02-14T17:38:45.000000000",1130,818019401.5864]
["2020-02-14T10:39:00.000000000","2020-02-14T17:39:00.000000000",1021,274.0257]
["2020-02-14T10:39:00.000000000","2020-02-14T17:39:00.000000000",1016,475900.0]
["2020-02-14T10:39:15.000000000","2020-02-14T17:39:15.000000000",1019,14800.050000000001]
["2020-02-14T10:39:15.000000000","2020-02-14T17:39:15.000000000",1018,475554.19999999995]
["2020-02-14T10:39:30.000000000","2020-02-14T17:39:30.000000000",1017,475733.3]
["2020-02-14T10:39:30.000000000","2020-02-14T17:39:30.000000000",1020,2983669.0]
["2020-02-14T10:39:30.000000000","2020-02-14T17:39:30.000000000",1133,951.6625]
["2020-02-14T10:39:45.000000000","2020-02-14T17:39:45.000000000",1022,0.0]
["2020-02-14T10:39:45.000000000","2020-02-14T17:39:45.000000000",1130,818085639.0382]
["2020-02-14T10:40:00.000000000","2020-02-14T17:40:00.000000000",1021,274.3232]
["2020-02-14T10:40:00.000000000","2020-02-14T17:40:00.000000000",1016,476300.0]
["2020-02-14T10:40:15.000000000","2020-02-14T17:40:15.000000000",1019,14800.050000000001]
["2020-02-14T10:40:15.000000000","2020-02-14T17:40:15.000000000",1018,477222.89999999997]
["2020-02-14T10:40:30.000000000","2020-02-14T17:40:30.000000000",1017,476000.0]
["2020-02-14T10:40:30.000000000","2020-02-14T17:40:30.000000000",1020,2983669.0]
["2020-02-14T10:40:30.000000000","2020-02-14T17:40:30.000000000",1133,952.1667]
["2020-02-14T10:40:45.000000000","2020-02-14T17:40:45.000000000",1022,0.0]
["2020-02-14T10:40:45.000000000","2020-02-14T17:40:45.000000000",1130,818436816.8795]
["2020-02-14T10:41:00.000000000","2020-02-14T17:41:00.000000000",1021,274.2589]
["2020-02-14T10:41:00.000000000","2020-02-14T17:41:00.000000000",1016,475900.0]
["2020-02-14T10:41:15.000000000","2020-02-14T17:41:15.000000000",1019,14800.050000000001]
["2020-02-14T10:41:15.000000000","2020-02-14T17:41:15.000000000",1018,476535.39999999997]
["2020-02-14T10:41:30.000000000","2020-02-14T17:41:30.000000000",1017,474266.7]
["2020-02-14T10:41:30.000000000","2020-02-14T17:41:30.000000000",1020,2983669.0]
["2020-02-14T10:41:30.000000000","2020-02-14T17:41:30.000000000",1133,951.5521]
["2020-02-14T10:41:45.000000000","2020-02-14T17:41:45.000000000",1022,0.05110988]
["2020-02-14T10:41:45.000000000","2020-02-14T17:41:45.000000000",1130,818078776.5995]
["2020-02-14T10:42:00.000000000","2020-02-14T17:42:00.000000000",1021,274.1634]
["2020-02-14T10:42:00.000000000","2020-02-14T17:42:00.000000000",1016,475800.0]
["2020-02-14T10:42:15.000000000","2020-02-14T17:42:15.000000000",1019,14800.050000000001]
["2020-02-14T10:42:15.000000000","2020-02-14T17:42:15.000000000",1018,477760.4]
["2020-02-14T10:42:30.000000000","2020-02-14T17:42:30.000000000",1017,475733.3]
["2020-02-14T10:42:30.000000000","2020-02-14T17:42:30.000000000",1020,2983669.0]
["2020-02-14T10:42:30.000000000","2020-02-14T17:42:30.000000000",1133,952.2375]
["2020-02-14T10:42:45.000000000","2020-02-14T17:42:45.000000000",1022,0.0999976]
["2020-02-14T10:42:45.000000000","2020-02-14T17:42:45.000000000",1130,818469935.6054]
["2020-02-14T10:43:00.000000000","2020-02-14T17:43:00.000000000",1021,274.4587]
["2020-02-14T10:43:00.000000000","2020-02-14T17:43:00.000000000",1016,476200.0]
["2020-02-14T10:43:15.000000000","2020-02-14T17:43:15.000000000",1019,14800.050000000001]
["2020-02-14T10:43:15.000000000","2020-02-14T17:43:15.000000000",1018,477300.0]
["2020-02-14T10:43:30.000000000","2020-02-14T17:43:30.000000000",1017,475733.3]
["2020-02-14T10:43:30.000000000","2020-02-14T17:43:30.000000000",1020,2983669.0]
["2020-02-14T10:43:30.000000000","2020-02-14T17:43:30.000000000",1133,952.2]
["2020-02-14T10:43:45.000000000","2020-02-14T17:43:45.000000000",1022,0.04666555]
["2020-02-14T10:43:45.000000000","2020-02-14T17:43:45.000000000",1130,818264360.8113]
["2020-02-14T10:44:00.000000000","2020-02-14T17:44:00.000000000",1021,274.3432]
["2020-02-14T10:44:00.000000000","2020-02-14T17:44:00.000000000",1016,476500.0]
["2020-02-14T10:44:15.000000000","2020-02-14T17:44:15.000000000",1019,14800.050000000001]
["2020-02-14T10:44:15.000000000","2020-02-14T17:44:15.000000000",1018,476183.3]
["2020-02-14T10:44:30.000000000","2020-02-14T17:44:30.000000000",1017,476000.0]
["2020-02-14T10:44:30.000000000","2020-02-14T17:44:30.000000000",1020,2983669.0]
["2020-02-14T10:44:30.000000000","2020-02-14T17:44:30.000000000",1133,953.0417]
["2020-02-14T10:44:45.000000000","2020-02-14T17:44:45.000000000",1022,0.01777735]
["2020-02-14T10:44:45.000000000","2020-02-14T17:44:45.000000000",1130,817993145.2992]
["2020-02-14T10:45:00.000000000","2020-02-14T17:45:00.000000000",1021,274.2678]
["2020-02-14T10:45:00.000000000","2020-02-14T17:45:00.000000000",1016,476300.0]
["2020-02-14T10:45:15.000000000","2020-02-14T17:45:15.000000000",1019,14800.050000000001]
["2020-02-14T10:45:15.000000000","2020-02-14T17:45:15.000000000",1018,476100.0]
["2020-02-14T10:45:30.000000000","2020-02-14T17:45:30.000000000",1017,476000.0]
["2020-02-14T10:45:30.000000000","2020-02-14T17:45:30.000000000",1020,2983669.0]
["2020-02-14T10:45:30.000000000","2020-02-14T17:45:30.000000000",1133,952.125]
["2020-02-14T10:45:45.000000000","2020-02-14T17:45:45.000000000",1022,0.0355547]
["2020-02-14T10:45:45.000000000","2020-02-14T17:45:45.000000000",1130,818364015.3559]
["2020-02-14T10:46:00.000000000","2020-02-14T17:46:00.000000000",1021,274.2677]
["2020-02-14T10:46:00.000000000","2020-02-14T17:46:00.000000000",1016,476000.0]
["2020-02-14T10:46:15.000000000","2020-02-14T17:46:15.000000000",1019,14800.050000000001]
["2020-02-14T10:46:15.000000000","2020-02-14T17:46:15.000000000",1018,476520.8]
["2020-02-14T10:46:30.000000000","2020-02-14T17:46:30.000000000",1017,476000.0]
["2020-02-14T10:46:30.000000000","2020-02-14T17:46:30.000000000",1020,2983669.0]
["2020-02-14T10:46:30.000000000","2020-02-14T17:46:30.000000000",1133,952.2917]
["2020-02-14T10:46:45.000000000","2020-02-14T17:46:45.000000000",1022,0.04666555]
["2020-02-14T10:46:45.000000000","2020-02-14T17:46:45.000000000",1130,819324160.0401]
["2020-02-14T10:47:00.000000000","2020-02-14T17:47:00.000000000",1021,274.492]
["2020-02-14T10:47:00.000000000","2020-02-14T17:47:00.000000000",1016,475800.0]
["2020-02-14T10:47:15.000000000","2020-02-14T17:47:15.000000000",1019,14800.050000000001]
["2020-02-14T10:47:15.000000000","2020-02-14T17:47:15.000000000",1018,476573.69999999995]
["2020-02-14T10:47:30.000000000","2020-02-14T17:47:30.000000000",1017,474000.0]
["2020-02-14T10:47:30.000000000","2020-02-14T17:47:30.000000000",1020,2983669.0]
["2020-02-14T10:47:30.000000000","2020-02-14T17:47:30.000000000",1133,951.3188]
["2020-02-14T10:47:45.000000000","2020-02-14T17:47:45.000000000",1022,0.03333253]
["2020-02-14T10:47:45.000000000","2020-02-14T17:47:45.000000000",1130,818851248.5036]
["2020-02-14T10:48:00.000000000","2020-02-14T17:48:00.000000000",1021,274.4476]
["2020-02-14T10:48:00.000000000","2020-02-14T17:48:00.000000000",1016,476300.0]
["2020-02-14T10:48:15.000000000","2020-02-14T17:48:15.000000000",1019,14800.050000000001]
["2020-02-14T10:48:15.000000000","2020-02-14T17:48:15.000000000",1018,476054.19999999995]
["2020-02-14T10:48:30.000000000","2020-02-14T17:48:30.000000000",1017,476000.0]
["2020-02-14T10:48:30.000000000","2020-02-14T17:48:30.000000000",1020,2983669.0]
["2020-02-14T10:48:30.000000000","2020-02-14T17:48:30.000000000",1133,952.2917]
["2020-02-14T10:48:45.000000000","2020-02-14T17:48:45.000000000",1022,0.0644429]
["2020-02-14T10:48:45.000000000","2020-02-14T17:48:45.000000000",1130,819198547.5752]
["2020-02-14T10:49:00.000000000","2020-02-14T17:49:00.000000000",1021,274.4497]
["2020-02-14T10:49:00.000000000","2020-02-14T17:49:00.000000000",1016,476500.0]
["2020-02-14T10:49:15.000000000","2020-02-14T17:49:15.000000000",1019,14800.050000000001]
["2020-02-14T10:49:15.000000000","2020-02-14T17:49:15.000000000",1018,477354.2]
["2020-02-14T10:49:30.000000000","2020-02-14T17:49:30.000000000",1017,476000.0]
["2020-02-14T10:49:30.000000000","2020-02-14T17:49:30.000000000",1020,2983669.0]
["2020-02-14T10:49:30.000000000","2020-02-14T17:49:30.000000000",1133,953.7437]
["2020-02-14T10:49:45.000000000","2020-02-14T17:49:45.000000000",1022,0.01428537]
["2020-02-14T10:49:45.000000000","2020-02-14T17:49:45.000000000",1130,818553179.9705]
["2020-02-14T10:50:00.000000000","2020-02-14T17:50:00.000000000",1021,274.3587]
["2020-02-14T10:50:00.000000000","2020-02-14T17:50:00.000000000",1016,476100.0]
["2020-02-14T10:50:15.000000000","2020-02-14T17:50:15.000000000",1019,14800.050000000001]
["2020-02-14T10:50:15.000000000","2020-02-14T17:50:15.000000000",1018,477718.8]
["2020-02-14T10:50:30.000000000","2020-02-14T17:50:30.000000000",1017,474266.7]
["2020-02-14T10:50:30.000000000","2020-02-14T17:50:30.000000000",1020,2983669.0]
["2020-02-14T10:50:30.000000000","2020-02-14T17:50:30.000000000",1133,951.9167]
["2020-02-14T10:50:45.000000000","2020-02-14T17:50:45.000000000",1022,0.04888771]
["2020-02-14T10:50:45.000000000","2020-02-14T17:50:45.000000000",1130,818152174.8569]
["2020-02-14T10:51:00.000000000","2020-02-14T17:51:00.000000000",1021,274.3855]
["2020-02-14T10:51:00.000000000","2020-02-14T17:51:00.000000000",1016,476100.0]
["2020-02-14T10:51:15.000000000","2020-02-14T17:51:15.000000000",1019,14800.050000000001]
["2020-02-14T10:51:15.000000000","2020-02-14T17:51:15.000000000",1018,477716.7]
["2020-02-14T10:51:30.000000000","2020-02-14T17:51:30.000000000",1017,474000.0]
["2020-02-14T10:51:30.000000000","2020-02-14T17:51:30.000000000",1020,2983669.0]
["2020-02-14T10:51:30.000000000","2020-02-14T17:51:30.000000000",1133,950.5938]
["2020-02-14T10:51:45.000000000","2020-02-14T17:51:45.000000000",1022,0.09999759]
["2020-02-14T10:51:45.000000000","2020-02-14T17:51:45.000000000",1130,818297479.5372]
["2020-02-14T10:52:00.000000000","2020-02-14T17:52:00.000000000",1021,274.3831]
["2020-02-14T10:52:00.000000000","2020-02-14T17:52:00.000000000",1016,476300.0]
["2020-02-14T10:52:15.000000000","2020-02-14T17:52:15.000000000",1019,14800.050000000001]
["2020-02-14T10:52:15.000000000","2020-02-14T17:52:15.000000000",1018,477210.39999999997]
["2020-02-14T10:52:30.000000000","2020-02-14T17:52:30.000000000",1017,476000.0]
["2020-02-14T10:52:30.000000000","2020-02-14T17:52:30.000000000",1020,2983669.0]
["2020-02-14T10:52:30.000000000","2020-02-14T17:52:30.000000000",1133,953.6167]
["2020-02-14T10:52:45.000000000","2020-02-14T17:52:45.000000000",1022,0.08444241]
["2020-02-14T10:52:45.000000000","2020-02-14T17:52:45.000000000",1130,819046082.0893]
["2020-02-14T10:53:00.000000000","2020-02-14T17:53:00.000000000",1021,274.4009]
["2020-02-14T10:53:00.000000000","2020-02-14T17:53:00.000000000",1016,476200.0]
["2020-02-14T10:53:15.000000000","2020-02-14T17:53:15.000000000",1019,14800.050000000001]
["2020-02-14T10:53:15.000000000","2020-02-14T17:53:15.000000000",1018,477397.89999999997]
["2020-02-14T10:53:30.000000000","2020-02-14T17:53:30.000000000",1017,476000.0]
["2020-02-14T10:53:30.000000000","2020-02-14T17:53:30.000000000",1020,2983669.0]
["2020-02-14T10:53:30.000000000","2020-02-14T17:53:30.000000000",1133,953.5792]
["2020-02-14T10:53:45.000000000","2020-02-14T17:53:45.000000000",1022,0.06666507]
["2020-02-14T10:53:45.000000000","2020-02-14T17:53:45.000000000",1130,818297777.9041]
["2020-02-14T10:54:00.000000000","2020-02-14T17:54:00.000000000",1021,274.1701]
["2020-02-14T10:54:00.000000000","2020-02-14T17:54:00.000000000",1016,476000.0]
["2020-02-14T10:54:15.000000000","2020-02-14T17:54:15.000000000",1019,14800.050000000001]
["2020-02-14T10:54:15.000000000","2020-02-14T17:54:15.000000000",1018,477539.60000000003]
["2020-02-14T10:54:30.000000000","2020-02-14T17:54:30.000000000",1017,476000.0]
["2020-02-14T10:54:30.000000000","2020-02-14T17:54:30.000000000",1020,2983669.0]
["2020-02-14T10:54:30.000000000","2020-02-14T17:54:30.000000000",1133,953.4396]
["2020-02-14T10:54:45.000000000","2020-02-14T17:54:45.000000000",1022,0.08444241]
["2020-02-14T10:54:45.000000000","2020-02-14T17:54:45.000000000",1130,818271223.25]
["2020-02-14T10:55:00.000000000","2020-02-14T17:55:00.000000000",1021,274.1612]
["2020-02-14T10:55:00.000000000","2020-02-14T17:55:00.000000000",1016,476400.0]
["2020-02-14T10:55:15.000000000","2020-02-14T17:55:15.000000000",1019,14800.050000000001]
["2020-02-14T10:55:15.000000000","2020-02-14T17:55:15.000000000",1018,477485.4]
["2020-02-14T10:55:30.000000000","2020-02-14T17:55:30.000000000",1017,476000.0]
["2020-02-14T10:55:30.000000000","2020-02-14T17:55:30.000000000",1020,2983669.0]
["2020-02-14T10:55:30.000000000","2020-02-14T17:55:30.000000000",1133,953.5833]
["2020-02-14T10:55:45.000000000","2020-02-14T17:55:45.000000000",1022,0.0355547]
["2020-02-14T10:55:45.000000000","2020-02-14T17:55:45.000000000",1130,818443380.9513]
["2020-02-14T10:56:00.000000000","2020-02-14T17:56:00.000000000",1021,274.2922]
["2020-02-14T10:56:00.000000000","2020-02-14T17:56:00.000000000",1016,476100.0]
["2020-02-14T10:56:15.000000000","2020-02-14T17:56:15.000000000",1019,14800.050000000001]
["2020-02-14T10:56:15.000000000","2020-02-14T17:56:15.000000000",1018,477814.6]
["2020-02-14T10:56:30.000000000","2020-02-14T17:56:30.000000000",1017,476000.0]
["2020-02-14T10:56:30.000000000","2020-02-14T17:56:30.000000000",1020,2983669.0]
["2020-02-14T10:56:30.000000000","2020-02-14T17:56:30.000000000",1133,953.8146]
["2020-02-14T10:56:45.000000000","2020-02-14T17:56:45.000000000",1022,0.03333253]
["2020-02-14T10:56:45.000000000","2020-02-14T17:56:45.000000000",1130,818834241.5903]
["2020-02-14T10:57:00.000000000","2020-02-14T17:57:00.000000000",1021,274.3743]
["2020-02-14T10:57:00.000000000","2020-02-14T17:57:00.000000000",1016,476300.0]
["2020-02-14T10:57:15.000000000","2020-02-14T17:57:15.000000000",1019,14800.050000000001]
["2020-02-14T10:57:15.000000000","2020-02-14T17:57:15.000000000",1018,477775.0]
["2020-02-14T10:57:30.000000000","2020-02-14T17:57:30.000000000",1017,476000.0]
["2020-02-14T10:57:30.000000000","2020-02-14T17:57:30.000000000",1020,2983669.0]
["2020-02-14T10:57:30.000000000","2020-02-14T17:57:30.000000000",1133,953.7042]
["2020-02-14T10:57:45.000000000","2020-02-14T17:57:45.000000000",1022,0.09999759]
["2020-02-14T10:57:45.000000000","2020-02-14T17:57:45.000000000",1130,818879593.3591]
["2020-02-14T10:58:00.000000000","2020-02-14T17:58:00.000000000",1021,274.4254]
["2020-02-14T10:58:00.000000000","2020-02-14T17:58:00.000000000",1016,476200.0]
["2020-02-14T10:58:15.000000000","2020-02-14T17:58:15.000000000",1019,14800.050000000001]
["2020-02-14T10:58:15.000000000","2020-02-14T17:58:15.000000000",1018,477685.4]
["2020-02-14T10:58:30.000000000","2020-02-14T17:58:30.000000000",1017,476000.0]
["2020-02-14T10:58:30.000000000","2020-02-14T17:58:30.000000000",1020,2983669.0]
["2020-02-14T10:58:30.000000000","2020-02-14T17:58:30.000000000",1133,953.7313]
["2020-02-14T10:58:45.000000000","2020-02-14T17:58:45.000000000",1022,0.01555518]
["2020-02-14T10:58:45.000000000","2020-02-14T17:58:45.000000000",1130,818648657.3785]
["2020-02-14T10:59:00.000000000","2020-02-14T17:59:00.000000000",1021,274.392]
["2020-02-14T10:59:00.000000000","2020-02-14T17:59:00.000000000",1016,476400.0]
["2020-02-14T10:59:15.000000000","2020-02-14T17:59:15.000000000",1019,14800.050000000001]
["2020-02-14T10:59:15.000000000","2020-02-14T17:59:15.000000000",1018,476452.1]
["2020-02-14T10:59:30.000000000","2020-02-14T17:59:30.000000000",1017,476000.0]
["2020-02-14T10:59:30.000000000","2020-02-14T17:59:30.000000000",1020,2983669.0]
["2020-02-14T10:59:30.000000000","2020-02-14T17:59:30.000000000",1133,953.2625]
["2020-02-14T10:59:45.000000000","2020-02-14T17:59:45.000000000",1022,0.0]
["2020-02-14T10:59:45.000000000","2020-02-14T17:59:45.000000000",1130,818112193.6923]
["2020-02-14T11:00:00.000000000","2020-02-14T18:00:00.000000000",1021,273.9547]
["2020-02-14T11:00:00.000000000","2020-02-14T18:00:00.000000000",1016,475300.0]
["2020-02-14T11:00:15.000000000","2020-02-14T18:00:15.000000000",1019,14800.050000000001]
["2020-02-14T11:00:15.000000000","2020-02-14T18:00:15.000000000",1018,475770.8]
["2020-02-14T11:00:30.000000000","2020-02-14T18:00:30.000000000",1017,474000.0]
["2020-02-14T11:00:30.000000000","2020-02-14T18:00:30.000000000",1020,2983669.0]
["2020-02-14T11:00:30.000000000","2020-02-14T18:00:30.000000000",1133,949.0958]
["2020-02-14T11:00:45.000000000","2020-02-14T18:00:45.000000000",1022,0.03333253]
["2020-02-14T11:00:45.000000000","2020-02-14T18:00:45.000000000",1130,817555739.4238]
["2020-02-14T11:01:00.000000000","2020-02-14T18:01:00.000000000",1021,273.937]
["2020-02-14T11:01:00.000000000","2020-02-14T18:01:00.000000000",1016,475500.0]
["2020-02-14T11:01:15.000000000","2020-02-14T18:01:15.000000000",1019,14800.050000000001]
["2020-02-14T11:01:15.000000000","2020-02-14T18:01:15.000000000",1018,474916.7]
["2020-02-14T11:01:30.000000000","2020-02-14T18:01:30.000000000",1017,474000.0]
["2020-02-14T11:01:30.000000000","2020-02-14T18:01:30.000000000",1020,2983669.0]
["2020-02-14T11:01:30.000000000","2020-02-14T18:01:30.000000000",1133,948.875]
["2020-02-14T11:01:45.000000000","2020-02-14T18:01:45.000000000",1022,0.0355547]
["2020-02-14T11:01:45.000000000","2020-02-14T18:01:45.000000000",1130,817416700.4484]
["2020-02-14T11:02:00.000000000","2020-02-14T18:02:00.000000000",1021,273.9547]
["2020-02-14T11:02:00.000000000","2020-02-14T18:02:00.000000000",1016,474800.0]
["2020-02-14T11:02:15.000000000","2020-02-14T18:02:15.000000000",1019,14800.050000000001]
["2020-02-14T11:02:15.000000000","2020-02-14T18:02:15.000000000",1018,474910.39999999997]
["2020-02-14T11:02:30.000000000","2020-02-14T18:02:30.000000000",1017,474000.0]
["2020-02-14T11:02:30.000000000","2020-02-14T18:02:30.000000000",1020,2983669.0]
["2020-02-14T11:02:30.000000000","2020-02-14T18:02:30.000000000",1133,950.6187]
["2020-02-14T11:02:45.000000000","2020-02-14T18:02:45.000000000",1022,0.0]
["2020-02-14T11:02:45.000000000","2020-02-14T18:02:45.000000000",1130,817767579.9228]
["2020-02-14T11:03:00.000000000","2020-02-14T18:03:00.000000000",1021,274.0879]
["2020-02-14T11:03:00.000000000","2020-02-14T18:03:00.000000000",1016,475400.0]
["2020-02-14T11:03:15.000000000","2020-02-14T18:03:15.000000000",1019,14800.050000000001]
["2020-02-14T11:03:15.000000000","2020-02-14T18:03:15.000000000",1018,477198.69999999995]
["2020-02-14T11:03:30.000000000","2020-02-14T18:03:30.000000000",1017,474000.0]
["2020-02-14T11:03:30.000000000","2020-02-14T18:03:30.000000000",1020,2983669.0]
["2020-02-14T11:03:30.000000000","2020-02-14T18:03:30.000000000",1133,951.2188]
["2020-02-14T11:03:45.000000000","2020-02-14T18:03:45.000000000",1022,0.06888723]
["2020-02-14T11:03:45.000000000","2020-02-14T18:03:45.000000000",1130,817992846.9323]
["2020-02-14T11:04:00.000000000","2020-02-14T18:04:00.000000000",1021,274.0724]
["2020-02-14T11:04:00.000000000","2020-02-14T18:04:00.000000000",1016,475600.0]
["2020-02-14T11:04:15.000000000","2020-02-14T18:04:15.000000000",1019,14800.050000000001]
["2020-02-14T11:04:15.000000000","2020-02-14T18:04:15.000000000",1018,475368.7]
["2020-02-14T11:04:30.000000000","2020-02-14T18:04:30.000000000",1017,474000.0]
["2020-02-14T11:04:30.000000000","2020-02-14T18:04:30.000000000",1020,2983669.0]
["2020-02-14T11:04:30.000000000","2020-02-14T18:04:30.000000000",1133,950.4146]
["2020-02-14T11:04:45.000000000","2020-02-14T18:04:45.000000000",1022,0.05333205]
["2020-02-14T11:04:45.000000000","2020-02-14T18:04:45.000000000",1130,817906917.2651]
["2020-02-14T11:05:00.000000000","2020-02-14T18:05:00.000000000",1021,274.1234]
["2020-02-14T11:05:00.000000000","2020-02-14T18:05:00.000000000",1016,475800.0]
["2020-02-14T11:05:15.000000000","2020-02-14T18:05:15.000000000",1019,14800.050000000001]
["2020-02-14T11:05:15.000000000","2020-02-14T18:05:15.000000000",1018,477486.60000000003]
["2020-02-14T11:05:30.000000000","2020-02-14T18:05:30.000000000",1017,474000.0]
["2020-02-14T11:05:30.000000000","2020-02-14T18:05:30.000000000",1020,2983669.0]
["2020-02-14T11:05:30.000000000","2020-02-14T18:05:30.000000000",1133,951.5]
["2020-02-14T11:05:45.000000000","2020-02-14T18:05:45.000000000",1022,0.02857074]
["2020-02-14T11:06:00.000000000","2020-02-14T18:06:00.000000000",1017,474000.0]
["2020-02-14T11:06:00.000000000","2020-02-14T18:06:00.000000000",1020,2983669.0]
["2020-02-14T11:06:00.000000000","2020-02-14T18:06:00.000000000",1133,951.4063]
["2020-02-14T11:06:15.000000000","2020-02-14T18:06:15.000000000",1022,0.05110988]
["2020-02-14T11:06:15.000000000","2020-02-14T18:06:15.000000000",1130,817701342.471]
["2020-02-14T11:06:30.000000000","2020-02-14T18:06:30.000000000",1021,274.0591]
["2020-02-14T11:06:30.000000000","2020-02-14T18:06:30.000000000",1016,475800.0]
["2020-02-14T11:06:45.000000000","2020-02-14T18:06:45.000000000",1019,14800.050000000001]
["2020-02-14T11:06:45.000000000","2020-02-14T18:06:45.000000000",1018,477704.2]
["2020-02-14T11:07:00.000000000","2020-02-14T18:07:00.000000000",1017,474000.0]
["2020-02-14T11:07:00.000000000","2020-02-14T18:07:00.000000000",1020,2983669.0]
["2020-02-14T11:07:00.000000000","2020-02-14T18:07:00.000000000",1133,951.825]
["2020-02-14T11:07:15.000000000","2020-02-14T18:07:15.000000000",1022,0.01777735]
["2020-02-14T11:07:15.000000000","2020-02-14T18:07:15.000000000",1130,818655221.4503]
["2020-02-14T11:07:30.000000000","2020-02-14T18:07:30.000000000",1021,274.3683]
["2020-02-14T11:07:30.000000000","2020-02-14T18:07:30.000000000",1016,475300.0]
["2020-02-14T11:07:45.000000000","2020-02-14T18:07:45.000000000",1019,14800.050000000001]
["2020-02-14T11:07:45.000000000","2020-02-14T18:07:45.000000000",1018,477375.0]
["2020-02-14T11:08:00.000000000","2020-02-14T18:08:00.000000000",1017,474000.0]
["2020-02-14T11:08:00.000000000","2020-02-14T18:08:00.000000000",1020,2983669.0]
["2020-02-14T11:08:00.000000000","2020-02-14T18:08:00.000000000",1133,949.9083]
["2020-02-14T11:08:15.000000000","2020-02-14T18:08:15.000000000",1022,0.05110988]
["2020-02-14T11:08:15.000000000","2020-02-14T18:08:15.000000000",1130,818198123.3595]
["2020-02-14T11:08:30.000000000","2020-02-14T18:08:30.000000000",1021,274.2788]
["2020-02-14T11:08:30.000000000","2020-02-14T18:08:30.000000000",1016,475400.0]
["2020-02-14T11:08:45.000000000","2020-02-14T18:08:45.000000000",1019,14800.050000000001]
["2020-02-14T11:08:45.000000000","2020-02-14T18:08:45.000000000",1018,477377.1]
["2020-02-14T11:09:00.000000000","2020-02-14T18:09:00.000000000",1017,474000.0]
["2020-02-14T11:09:00.000000000","2020-02-14T18:09:00.000000000",1020,2983669.0]
["2020-02-14T11:09:00.000000000","2020-02-14T18:09:00.000000000",1133,949.7232]
["2020-02-14T11:09:15.000000000","2020-02-14T18:09:15.000000000",1022,0.03111036]
["2020-02-14T11:09:15.000000000","2020-02-14T18:09:15.000000000",1130,817575730.0061]
["2020-02-14T11:09:30.000000000","2020-02-14T18:09:30.000000000",1021,274.1447]
["2020-02-14T11:09:30.000000000","2020-02-14T18:09:30.000000000",1016,475300.0]
["2020-02-14T11:09:45.000000000","2020-02-14T18:09:45.000000000",1019,14800.050000000001]
["2020-02-14T11:09:45.000000000","2020-02-14T18:09:45.000000000",1016,475300.0]
["2020-02-14T11:10:00.000000000","2020-02-14T18:10:00.000000000",1021,273.9614]
["2020-02-14T11:10:00.000000000","2020-02-14T18:10:00.000000000",1016,475700.0]
["2020-02-14T11:10:15.000000000","2020-02-14T18:10:15.000000000",1019,14800.050000000001]
["2020-02-14T11:10:15.000000000","2020-02-14T18:10:15.000000000",1018,477093.8]
["2020-02-14T11:10:30.000000000","2020-02-14T18:10:30.000000000",1017,474000.0]
["2020-02-14T11:10:30.000000000","2020-02-14T18:10:30.000000000",1020,2983669.0]
["2020-02-14T11:10:30.000000000","2020-02-14T18:10:30.000000000",1133,951.5375]
["2020-02-14T11:10:45.000000000","2020-02-14T18:10:45.000000000",1022,0.03333253]
["2020-02-14T11:10:45.000000000","2020-02-14T18:10:45.000000000",1130,818496788.6264]
["2020-02-14T11:11:00.000000000","2020-02-14T18:11:00.000000000",1021,274.2545]
["2020-02-14T11:11:00.000000000","2020-02-14T18:11:00.000000000",1016,475600.0]
["2020-02-14T11:11:15.000000000","2020-02-14T18:11:15.000000000",1019,14800.050000000001]
["2020-02-14T11:11:15.000000000","2020-02-14T18:11:15.000000000",1018,477595.8]
["2020-02-14T11:11:30.000000000","2020-02-14T18:11:30.000000000",1017,474000.0]
["2020-02-14T11:11:30.000000000","2020-02-14T18:11:30.000000000",1020,2983669.0]
["2020-02-14T11:11:30.000000000","2020-02-14T18:11:30.000000000",1133,951.5625]
["2020-02-14T11:11:45.000000000","2020-02-14T18:11:45.000000000",1022,0.03333253]
["2020-02-14T11:11:45.000000000","2020-02-14T18:11:45.000000000",1130,818152174.8569]
["2020-02-14T11:12:00.000000000","2020-02-14T18:12:00.000000000",1021,274.2433]
["2020-02-14T11:12:00.000000000","2020-02-14T18:12:00.000000000",1016,475700.0]
["2020-02-14T11:12:15.000000000","2020-02-14T18:12:15.000000000",1019,14800.050000000001]
["2020-02-14T11:12:15.000000000","2020-02-14T18:12:15.000000000",1018,477775.0]
["2020-02-14T11:12:30.000000000","2020-02-14T18:12:30.000000000",1017,475733.3]
["2020-02-14T11:12:30.000000000","2020-02-14T18:12:30.000000000",1020,2983669.0]
["2020-02-14T11:12:30.000000000","2020-02-14T18:12:30.000000000",1133,953.6208]
["2020-02-14T11:12:45.000000000","2020-02-14T18:12:45.000000000",1022,0.08444241]
["2020-02-14T11:12:45.000000000","2020-02-14T18:12:45.000000000",1130,818880488.4598]
["2020-02-14T11:13:00.000000000","2020-02-14T18:13:00.000000000",1021,274.3921]
["2020-02-14T11:13:00.000000000","2020-02-14T18:13:00.000000000",1016,476000.0]
["2020-02-14T11:13:15.000000000","2020-02-14T18:13:15.000000000",1019,14800.050000000001]
["2020-02-14T11:13:15.000000000","2020-02-14T18:13:15.000000000",1018,477654.2]
["2020-02-14T11:13:30.000000000","2020-02-14T18:13:30.000000000",1017,474000.0]
["2020-02-14T11:13:30.000000000","2020-02-14T18:13:30.000000000",1020,2983669.0]
["2020-02-14T11:13:30.000000000","2020-02-14T18:13:30.000000000",1133,951.7]
["2020-02-14T11:13:45.000000000","2020-02-14T18:13:45.000000000",1022,0.0]
["2020-02-14T11:13:45.000000000","2020-02-14T18:13:45.000000000",1130,817946898.4297]
["2020-02-14T11:14:00.000000000","2020-02-14T18:14:00.000000000",1021,274.412]
["2020-02-14T11:14:00.000000000","2020-02-14T18:14:00.000000000",1016,475600.0]
["2020-02-14T11:14:15.000000000","2020-02-14T18:14:15.000000000",1019,14800.050000000001]
["2020-02-14T11:14:15.000000000","2020-02-14T18:14:15.000000000",1018,477712.5]
["2020-02-14T11:14:30.000000000","2020-02-14T18:14:30.000000000",1017,475733.3]
["2020-02-14T11:14:30.000000000","2020-02-14T18:14:30.000000000",1020,2983669.0]
["2020-02-14T11:14:30.000000000","2020-02-14T18:14:30.000000000",1133,953.5583]
["2020-02-14T11:14:45.000000000","2020-02-14T18:14:45.000000000",1022,0.0]
["2020-02-14T11:14:45.000000000","2020-02-14T18:14:45.000000000",1130,818449945.0231]
["2020-02-14T11:15:00.000000000","2020-02-14T18:15:00.000000000",1021,274.3255]
["2020-02-14T11:15:00.000000000","2020-02-14T18:15:00.000000000",1016,476100.0]
["2020-02-14T11:15:15.000000000","2020-02-14T18:15:15.000000000",1019,14800.050000000001]
["2020-02-14T11:15:15.000000000","2020-02-14T18:15:15.000000000",1018,477647.89999999997]
["2020-02-14T11:15:30.000000000","2020-02-14T18:15:30.000000000",1017,474000.0]
["2020-02-14T11:15:30.000000000","2020-02-14T18:15:30.000000000",1020,2983669.0]
["2020-02-14T11:15:30.000000000","2020-02-14T18:15:30.000000000",1133,951.7455]
["2020-02-14T11:15:45.000000000","2020-02-14T18:15:45.000000000",1022,0.06666507]
["2020-02-14T11:15:45.000000000","2020-02-14T18:15:45.000000000",1130,818562727.7113]
["2020-02-14T11:16:00.000000000","2020-02-14T18:16:00.000000000",1021,274.4076]
["2020-02-14T11:16:00.000000000","2020-02-14T18:16:00.000000000",1016,475700.0]
["2020-02-14T11:16:15.000000000","2020-02-14T18:16:15.000000000",1019,14800.050000000001]
["2020-02-14T11:16:15.000000000","2020-02-14T18:16:15.000000000",1018,477629.2]
["2020-02-14T11:16:30.000000000","2020-02-14T18:16:30.000000000",1017,475733.3]
["2020-02-14T11:16:30.000000000","2020-02-14T18:16:30.000000000",1020,2983669.0]
["2020-02-14T11:16:30.000000000","2020-02-14T18:16:30.000000000",1133,952.1833]
["2020-02-14T11:16:45.000000000","2020-02-14T18:16:45.000000000",1022,0.0]
["2020-02-14T11:16:45.000000000","2020-02-14T18:16:45.000000000",1130,818642093.3067]
["2020-02-14T11:17:00.000000000","2020-02-14T18:17:00.000000000",1021,274.5186]
["2020-02-14T11:17:00.000000000","2020-02-14T18:17:00.000000000",1016,476300.0]
["2020-02-14T11:17:15.000000000","2020-02-14T18:17:15.000000000",1019,14800.050000000001]
["2020-02-14T11:17:15.000000000","2020-02-14T18:17:15.000000000",1018,477555.8]
["2020-02-14T11:17:30.000000000","2020-02-14T18:17:30.000000000",1017,476000.0]
["2020-02-14T11:17:30.000000000","2020-02-14T18:17:30.000000000",1020,2983669.0]
["2020-02-14T11:17:30.000000000","2020-02-14T18:17:30.000000000",1133,952.5167]
["2020-02-14T11:17:45.000000000","2020-02-14T18:17:45.000000000",1022,0.0]
["2020-02-14T11:17:45.000000000","2020-02-14T18:17:45.000000000",1130,819145438.267]
["2020-02-14T11:18:00.000000000","2020-02-14T18:18:00.000000000",1021,274.5053]
["2020-02-14T11:18:00.000000000","2020-02-14T18:18:00.000000000",1016,476200.0]
["2020-02-14T11:18:15.000000000","2020-02-14T18:18:15.000000000",1019,14800.050000000001]
["2020-02-14T11:18:15.000000000","2020-02-14T18:18:15.000000000",1018,476022.89999999997]
["2020-02-14T11:18:30.000000000","2020-02-14T18:18:30.000000000",1017,476000.0]
["2020-02-14T11:18:30.000000000","2020-02-14T18:18:30.000000000",1020,2983669.0]
["2020-02-14T11:18:30.000000000","2020-02-14T18:18:30.000000000",1133,952.1688]
["2020-02-14T11:18:45.000000000","2020-02-14T18:18:45.000000000",1022,0.08222024]
["2020-02-14T11:18:45.000000000","2020-02-14T18:18:45.000000000",1130,819311031.8965]
["2020-02-14T11:19:00.000000000","2020-02-14T18:19:00.000000000",1021,274.5119]
["2020-02-14T11:19:00.000000000","2020-02-14T18:19:00.000000000",1016,476400.0]
["2020-02-14T11:19:15.000000000","2020-02-14T18:19:15.000000000",1019,14800.050000000001]
["2020-02-14T11:19:15.000000000","2020-02-14T18:19:15.000000000",1018,477497.8]
["2020-02-14T11:19:30.000000000","2020-02-14T18:19:30.000000000",1017,474000.0]
["2020-02-14T11:19:30.000000000","2020-02-14T18:19:30.000000000",1020,2983669.0]
["2020-02-14T11:19:30.000000000","2020-02-14T18:19:30.000000000",1133,951.8146]
["2020-02-14T11:19:45.000000000","2020-02-14T18:19:45.000000000",1022,0.01555518]
["2020-02-14T11:19:45.000000000","2020-02-14T18:19:45.000000000",1130,818390570.01]
["2020-02-14T11:20:00.000000000","2020-02-14T18:20:00.000000000",1021,274.3477]
["2020-02-14T11:20:00.000000000","2020-02-14T18:20:00.000000000",1016,475800.0]
["2020-02-14T11:20:15.000000000","2020-02-14T18:20:15.000000000",1019,14800.050000000001]
["2020-02-14T11:20:15.000000000","2020-02-14T18:20:15.000000000",1018,477293.8]
["2020-02-14T11:20:30.000000000","2020-02-14T18:20:30.000000000",1017,475733.3]
["2020-02-14T11:20:30.000000000","2020-02-14T18:20:30.000000000",1020,2983669.0]
["2020-02-14T11:20:30.000000000","2020-02-14T18:20:30.000000000",1133,953.6354]
["2020-02-14T11:20:45.000000000","2020-02-14T18:20:45.000000000",1022,0.04888771]
["2020-02-14T11:20:45.000000000","2020-02-14T18:20:45.000000000",1130,818588983.9985]
["2020-02-14T11:21:00.000000000","2020-02-14T18:21:00.000000000",1021,274.4586]
["2020-02-14T11:21:00.000000000","2020-02-14T18:21:00.000000000",1016,476000.0]
["2020-02-14T11:21:15.000000000","2020-02-14T18:21:15.000000000",1019,14800.050000000001]
["2020-02-14T11:21:15.000000000","2020-02-14T18:21:15.000000000",1018,477643.7]
["2020-02-14T11:21:30.000000000","2020-02-14T18:21:30.000000000",1017,475733.3]
["2020-02-14T11:21:30.000000000","2020-02-14T18:21:30.000000000",1020,2983669.0]
["2020-02-14T11:21:30.000000000","2020-02-14T18:21:30.000000000",1133,952.227]
["2020-02-14T11:21:45.000000000","2020-02-14T18:21:45.000000000",1022,0.03333253]
["2020-02-14T11:21:45.000000000","2020-02-14T18:21:45.000000000",1130,818608974.5808]
["2020-02-14T11:22:00.000000000","2020-02-14T18:22:00.000000000",1021,274.3543]
["2020-02-14T11:22:00.000000000","2020-02-14T18:22:00.000000000",1016,476200.0]
["2020-02-14T11:22:15.000000000","2020-02-14T18:22:15.000000000",1019,14800.050000000001]
["2020-02-14T11:22:15.000000000","2020-02-14T18:22:15.000000000",1018,476252.1]
["2020-02-14T11:22:30.000000000","2020-02-14T18:22:30.000000000",1017,476000.0]
["2020-02-14T11:22:30.000000000","2020-02-14T18:22:30.000000000",1020,2983669.0]
["2020-02-14T11:22:30.000000000","2020-02-14T18:22:30.000000000",1133,952.2062]
["2020-02-14T11:22:45.000000000","2020-02-14T18:22:45.000000000",1022,0.01777735]
["2020-02-14T11:22:45.000000000","2020-02-14T18:22:45.000000000",1130,819185121.0647]
["2020-02-14T11:23:00.000000000","2020-02-14T18:23:00.000000000",1021,274.5075]
["2020-02-14T11:23:00.000000000","2020-02-14T18:23:00.000000000",1016,476300.0]
["2020-02-14T11:23:15.000000000","2020-02-14T18:23:15.000000000",1019,14800.050000000001]
["2020-02-14T11:23:15.000000000","2020-02-14T18:23:15.000000000",1018,476585.39999999997]
["2020-02-14T11:23:30.000000000","2020-02-14T18:23:30.000000000",1017,476000.0]
["2020-02-14T11:23:30.000000000","2020-02-14T18:23:30.000000000",1020,2983669.0]
["2020-02-14T11:23:30.000000000","2020-02-14T18:23:30.000000000",1133,952.0938]
["2020-02-14T11:23:45.000000000","2020-02-14T18:23:45.000000000",1022,0.08444241]
["2020-02-14T11:23:45.000000000","2020-02-14T18:23:45.000000000",1130,819450070.8719]
["2020-02-14T11:24:00.000000000","2020-02-14T18:24:00.000000000",1021,274.5852]
["2020-02-14T11:24:00.000000000","2020-02-14T18:24:00.000000000",1016,476500.0]
["2020-02-14T11:24:15.000000000","2020-02-14T18:24:15.000000000",1019,14800.050000000001]
["2020-02-14T11:24:15.000000000","2020-02-14T18:24:15.000000000",1018,477345.8]
["2020-02-14T11:24:30.000000000","2020-02-14T18:24:30.000000000",1017,476000.0]
["2020-02-14T11:24:30.000000000","2020-02-14T18:24:30.000000000",1020,2983669.0]
["2020-02-14T11:24:30.000000000","2020-02-14T18:24:30.000000000",1133,952.7583]
["2020-02-14T11:24:45.000000000","2020-02-14T18:24:45.000000000",1022,0.06666507]
["2020-02-14T11:24:45.000000000","2020-02-14T18:24:45.000000000",1130,819284477.2424]
["2020-02-14T11:25:00.000000000","2020-02-14T18:25:00.000000000",1021,274.523]
["2020-02-14T11:25:00.000000000","2020-02-14T18:25:00.000000000",1016,476500.0]
["2020-02-14T11:25:15.000000000","2020-02-14T18:25:15.000000000",1019,14800.050000000001]
["2020-02-14T11:25:15.000000000","2020-02-14T18:25:15.000000000",1018,477218.8]
["2020-02-14T11:25:30.000000000","2020-02-14T18:25:30.000000000",1017,476000.0]
["2020-02-14T11:25:30.000000000","2020-02-14T18:25:30.000000000",1020,2983669.0]
["2020-02-14T11:25:30.000000000","2020-02-14T18:25:30.000000000",1133,953.5479]
["2020-02-14T11:25:45.000000000","2020-02-14T18:25:45.000000000",1022,0.05110988]
["2020-02-14T11:25:45.000000000","2020-02-14T18:25:45.000000000",1130,818595846.4372]
["2020-02-14T11:26:00.000000000","2020-02-14T18:26:00.000000000",1021,274.4298]
["2020-02-14T11:26:00.000000000","2020-02-14T18:26:00.000000000",1016,476100.0]
["2020-02-14T11:26:15.000000000","2020-02-14T18:26:15.000000000",1019,14800.050000000001]
["2020-02-14T11:26:15.000000000","2020-02-14T18:26:15.000000000",1018,477414.60000000003]
["2020-02-14T11:26:30.000000000","2020-02-14T18:26:30.000000000",1017,476000.0]
["2020-02-14T11:26:30.000000000","2020-02-14T18:26:30.000000000",1020,2983669.0]
["2020-02-14T11:26:30.000000000","2020-02-14T18:26:30.000000000",1133,952.7833]
["2020-02-14T11:26:45.000000000","2020-02-14T18:26:45.000000000",1022,0.0]
["2020-02-14T11:26:45.000000000","2020-02-14T18:26:45.000000000",1130,818893616.6034]
["2020-02-14T11:27:00.000000000","2020-02-14T18:27:00.000000000",1021,274.5297]
["2020-02-14T11:27:00.000000000","2020-02-14T18:27:00.000000000",1016,476300.0]
["2020-02-14T11:27:15.000000000","2020-02-14T18:27:15.000000000",1019,14800.050000000001]
["2020-02-14T11:27:15.000000000","2020-02-14T18:27:15.000000000",1018,477866.69999999995]
["2020-02-14T11:27:30.000000000","2020-02-14T18:27:30.000000000",1017,476000.0]
["2020-02-14T11:27:30.000000000","2020-02-14T18:27:30.000000000",1020,2983669.0]
["2020-02-14T11:27:30.000000000","2020-02-14T18:27:30.000000000",1133,953.9438]
["2020-02-14T11:27:45.000000000","2020-02-14T18:27:45.000000000",1022,0.01777735]
["2020-02-14T11:27:45.000000000","2020-02-14T18:27:45.000000000",1130,818993271.148]
["2020-02-14T11:28:00.000000000","2020-02-14T18:28:00.000000000",1021,274.3853]
["2020-02-14T11:28:00.000000000","2020-02-14T18:28:00.000000000",1016,476000.0]
["2020-02-14T11:28:15.000000000","2020-02-14T18:28:15.000000000",1019,14800.050000000001]
["2020-02-14T11:28:15.000000000","2020-02-14T18:28:15.000000000",1018,476547.9]
["2020-02-14T11:28:30.000000000","2020-02-14T18:28:30.000000000",1017,476000.0]
["2020-02-14T11:28:30.000000000","2020-02-14T18:28:30.000000000",1020,2983669.0]
["2020-02-14T11:28:30.000000000","2020-02-14T18:28:30.000000000",1133,953.2563]
["2020-02-14T11:28:45.000000000","2020-02-14T18:28:45.000000000",1022,0.03111036]
["2020-02-14T11:28:45.000000000","2020-02-14T18:28:45.000000000",1130,818986408.7093]
["2020-02-14T11:29:00.000000000","2020-02-14T18:29:00.000000000",1021,274.5475]
["2020-02-14T11:29:00.000000000","2020-02-14T18:29:00.000000000",1016,476300.0]
["2020-02-14T11:29:15.000000000","2020-02-14T18:29:15.000000000",1019,14800.050000000001]
["2020-02-14T11:29:15.000000000","2020-02-14T18:29:15.000000000",1018,477383.30000000005]
["2020-02-14T11:29:30.000000000","2020-02-14T18:29:30.000000000",1017,476000.0]
["2020-02-14T11:29:30.000000000","2020-02-14T18:29:30.000000000",1020,2983669.0]
["2020-02-14T11:29:30.000000000","2020-02-14T18:29:30.000000000",1133,953.8292]
["2020-02-14T11:29:45.000000000","2020-02-14T18:29:45.000000000",1022,0.03333253]
["2020-02-14T11:29:45.000000000","2020-02-14T18:29:45.000000000",1130,818396835.7149]
["2020-02-14T11:30:00.000000000","2020-02-14T18:30:00.000000000",1021,274.3632]
["2020-02-14T11:30:00.000000000","2020-02-14T18:30:00.000000000",1016,476500.0]
["2020-02-14T11:30:15.000000000","2020-02-14T18:30:15.000000000",1019,14800.050000000001]
["2020-02-14T11:30:15.000000000","2020-02-14T18:30:15.000000000",1018,477345.8]
["2020-02-14T11:30:30.000000000","2020-02-14T18:30:30.000000000",1017,476000.0]
["2020-02-14T11:30:30.000000000","2020-02-14T18:30:30.000000000",1020,2983669.0]
["2020-02-14T11:30:30.000000000","2020-02-14T18:30:30.000000000",1133,952.5521]
["2020-02-14T11:30:45.000000000","2020-02-14T18:30:45.000000000",1022,0.05333205]
["2020-02-14T11:30:45.000000000","2020-02-14T18:30:45.000000000",1130,818569291.7831]
["2020-02-14T11:31:00.000000000","2020-02-14T18:31:00.000000000",1021,274.5297]
["2020-02-14T11:31:00.000000000","2020-02-14T18:31:00.000000000",1016,476300.0]
["2020-02-14T11:31:15.000000000","2020-02-14T18:31:15.000000000",1019,14800.050000000001]
["2020-02-14T11:31:15.000000000","2020-02-14T18:31:15.000000000",1018,477750.0]
["2020-02-14T11:31:30.000000000","2020-02-14T18:31:30.000000000",1017,476000.0]
["2020-02-14T11:31:30.000000000","2020-02-14T18:31:30.000000000",1020,2983669.0]
["2020-02-14T11:31:30.000000000","2020-02-14T18:31:30.000000000",1133,952.7188]
["2020-02-14T11:31:45.000000000","2020-02-14T18:31:45.000000000",1022,0.08222024]
["2020-02-14T11:31:45.000000000","2020-02-14T18:31:45.000000000",1130,819735011.2614]
["2020-02-14T11:32:00.000000000","2020-02-14T18:32:00.000000000",1021,274.7251]
["2020-02-14T11:32:00.000000000","2020-02-14T18:32:00.000000000",1016,476300.0]
["2020-02-14T11:32:15.000000000","2020-02-14T18:32:15.000000000",1019,14800.050000000001]
["2020-02-14T11:32:15.000000000","2020-02-14T18:32:15.000000000",1018,477391.7]
["2020-02-14T11:32:30.000000000","2020-02-14T18:32:30.000000000",1017,476000.0]
["2020-02-14T11:32:30.000000000","2020-02-14T18:32:30.000000000",1020,2983669.0]
["2020-02-14T11:32:30.000000000","2020-02-14T18:32:30.000000000",1133,953.4396]
["2020-02-14T11:32:45.000000000","2020-02-14T18:32:45.000000000",1022,0.01555518]
["2020-02-14T11:32:45.000000000","2020-02-14T18:32:45.000000000",1130,819052646.1611]
["2020-02-14T11:33:00.000000000","2020-02-14T18:33:00.000000000",1021,274.4853]
["2020-02-14T11:33:00.000000000","2020-02-14T18:33:00.000000000",1016,476800.0]
["2020-02-14T11:33:15.000000000","2020-02-14T18:33:15.000000000",1019,14800.050000000001]
["2020-02-14T11:33:15.000000000","2020-02-14T18:33:15.000000000",1018,477777.10000000003]
["2020-02-14T11:33:30.000000000","2020-02-14T18:33:30.000000000",1017,476000.0]
["2020-02-14T11:33:30.000000000","2020-02-14T18:33:30.000000000",1020,2983669.0]
["2020-02-14T11:33:30.000000000","2020-02-14T18:33:30.000000000",1133,952.6187]
["2020-02-14T11:33:45.000000000","2020-02-14T18:33:45.000000000",1022,0.01777735]
["2020-02-14T11:33:45.000000000","2020-02-14T18:33:45.000000000",1130,819940287.6886]
["2020-02-14T11:34:00.000000000","2020-02-14T18:34:00.000000000",1021,274.825]
["2020-02-14T11:34:00.000000000","2020-02-14T18:34:00.000000000",1016,476800.0]
["2020-02-14T11:34:15.000000000","2020-02-14T18:34:15.000000000",1019,14800.050000000001]
["2020-02-14T11:34:15.000000000","2020-02-14T18:34:15.000000000",1018,477477.10000000003]
["2020-02-14T11:34:30.000000000","2020-02-14T18:34:30.000000000",1017,476133.30000000005]
["2020-02-14T11:34:30.000000000","2020-02-14T18:34:30.000000000",1020,2983669.0]
["2020-02-14T11:34:30.000000000","2020-02-14T18:34:30.000000000",1133,952.6583]
["2020-02-14T11:34:45.000000000","2020-02-14T18:34:45.000000000",1022,0.03333253]
["2020-02-14T11:34:45.000000000","2020-02-14T18:34:45.000000000",1130,819384131.787]
["2020-02-14T11:35:00.000000000","2020-02-14T18:35:00.000000000",1021,274.5741]
["2020-02-14T11:35:00.000000000","2020-02-14T18:35:00.000000000",1016,476700.0]
["2020-02-14T11:35:15.000000000","2020-02-14T18:35:15.000000000",1019,14800.050000000001]
["2020-02-14T11:35:15.000000000","2020-02-14T18:35:15.000000000",1018,477254.2]
["2020-02-14T11:35:30.000000000","2020-02-14T18:35:30.000000000",1017,476000.0]
["2020-02-14T11:35:30.000000000","2020-02-14T18:35:30.000000000",1020,2983669.0]
["2020-02-14T11:35:30.000000000","2020-02-14T18:35:30.000000000",1133,953.6646]
["2020-02-14T11:35:45.000000000","2020-02-14T18:35:45.000000000",1022,0.02857074]
["2020-02-14T11:35:45.000000000","2020-02-14T18:35:45.000000000",1130,819234351.6032]
["2020-02-14T11:36:00.000000000","2020-02-14T18:36:00.000000000",1021,274.381]
["2020-02-14T11:36:00.000000000","2020-02-14T18:36:00.000000000",1016,476000.0]
["2020-02-14T11:36:15.000000000","2020-02-14T18:36:15.000000000",1019,14800.050000000001]
["2020-02-14T11:36:15.000000000","2020-02-14T18:36:15.000000000",1018,477489.6]
["2020-02-14T11:36:30.000000000","2020-02-14T18:36:30.000000000",1017,476000.0]
["2020-02-14T11:36:30.000000000","2020-02-14T18:36:30.000000000",1020,2983669.0]
["2020-02-14T11:36:30.000000000","2020-02-14T18:36:30.000000000",1133,953.5313]
["2020-02-14T11:36:45.000000000","2020-02-14T18:36:45.000000000",1022,0.06888723]
["2020-02-14T11:36:45.000000000","2020-02-14T18:36:45.000000000",1130,819344448.9893]
["2020-02-14T11:37:00.000000000","2020-02-14T18:37:00.000000000",1021,274.5009]
["2020-02-14T11:37:00.000000000","2020-02-14T18:37:00.000000000",1016,476400.0]
["2020-02-14T11:37:15.000000000","2020-02-14T18:37:15.000000000",1019,14800.050000000001]
["2020-02-14T11:37:15.000000000","2020-02-14T18:37:15.000000000",1018,476008.30000000005]
["2020-02-14T11:37:30.000000000","2020-02-14T18:37:30.000000000",1017,474266.7]
["2020-02-14T11:37:30.000000000","2020-02-14T18:37:30.000000000",1020,2983669.0]
["2020-02-14T11:37:30.000000000","2020-02-14T18:37:30.000000000",1133,951.4813]
["2020-02-14T11:37:45.000000000","2020-02-14T18:37:45.000000000",1022,0.0]
["2020-02-14T11:37:45.000000000","2020-02-14T18:37:45.000000000",1130,819489753.6696]
["2020-02-14T11:38:00.000000000","2020-02-14T18:38:00.000000000",1021,274.5341]
["2020-02-14T11:38:00.000000000","2020-02-14T18:38:00.000000000",1016,476000.0]
["2020-02-14T11:38:15.000000000","2020-02-14T18:38:15.000000000",1019,14800.050000000001]
["2020-02-14T11:38:15.000000000","2020-02-14T18:38:15.000000000",1018,477772.89999999997]
["2020-02-14T11:38:30.000000000","2020-02-14T18:38:30.000000000",1017,476000.0]
["2020-02-14T11:38:30.000000000","2020-02-14T18:38:30.000000000",1020,2983669.0]
["2020-02-14T11:38:30.000000000","2020-02-14T18:38:30.000000000",1133,953.7917]
["2020-02-14T11:38:45.000000000","2020-02-14T18:38:45.000000000",1022,0.01555518]
["2020-02-14T11:38:45.000000000","2020-02-14T18:38:45.000000000",1130,819436942.7283]
["2020-02-14T11:39:00.000000000","2020-02-14T18:39:00.000000000",1021,274.6074]
["2020-02-14T11:39:00.000000000","2020-02-14T18:39:00.000000000",1016,476500.0]
["2020-02-14T11:39:15.000000000","2020-02-14T18:39:15.000000000",1019,14800.050000000001]
["2020-02-14T11:39:15.000000000","2020-02-14T18:39:15.000000000",1018,477558.3]
["2020-02-14T11:39:30.000000000","2020-02-14T18:39:30.000000000",1017,474266.7]
["2020-02-14T11:39:30.000000000","2020-02-14T18:39:30.000000000",1020,2983669.0]
["2020-02-14T11:39:30.000000000","2020-02-14T18:39:30.000000000",1133,951.5605]
["2020-02-14T11:39:45.000000000","2020-02-14T18:39:45.000000000",1022,0.05110988]
["2020-02-14T11:39:45.000000000","2020-02-14T18:39:45.000000000",1130,819019527.4352]
["2020-02-14T11:40:00.000000000","2020-02-14T18:40:00.000000000",1021,274.3921]
["2020-02-14T11:40:00.000000000","2020-02-14T18:40:00.000000000",1016,476500.0]
["2020-02-14T11:40:15.000000000","2020-02-14T18:40:15.000000000",1019,14800.050000000001]
["2020-02-14T11:40:15.000000000","2020-02-14T18:40:15.000000000",1018,477783.3]
["2020-02-14T11:40:30.000000000","2020-02-14T18:40:30.000000000",1017,476000.0]
["2020-02-14T11:40:30.000000000","2020-02-14T18:40:30.000000000",1020,2983669.0]
["2020-02-14T11:40:30.000000000","2020-02-14T18:40:30.000000000",1133,953.75]
["2020-02-14T11:40:45.000000000","2020-02-14T18:40:45.000000000",1022,0.06666507]
["2020-02-14T11:40:45.000000000","2020-02-14T18:40:45.000000000",1130,819198547.5752]
["2020-02-14T11:41:00.000000000","2020-02-14T18:41:00.000000000",1021,274.6096]
["2020-02-14T11:41:00.000000000","2020-02-14T18:41:00.000000000",1016,476400.0]
["2020-02-14T11:41:15.000000000","2020-02-14T18:41:15.000000000",1019,14800.050000000001]
["2020-02-14T11:41:15.000000000","2020-02-14T18:41:15.000000000",1018,477875.0]
["2020-02-14T11:41:30.000000000","2020-02-14T18:41:30.000000000",1017,476000.0]
["2020-02-14T11:41:30.000000000","2020-02-14T18:41:30.000000000",1020,2983669.0]
["2020-02-14T11:41:30.000000000","2020-02-14T18:41:30.000000000",1133,953.5]
["2020-02-14T11:41:45.000000000","2020-02-14T18:41:45.000000000",1022,0.05110988]
["2020-02-14T11:41:45.000000000","2020-02-14T18:41:45.000000000",1130,819231367.9342]
["2020-02-14T11:42:00.000000000","2020-02-14T18:42:00.000000000",1021,274.472]
["2020-02-14T11:42:00.000000000","2020-02-14T18:42:00.000000000",1016,476400.0]
["2020-02-14T11:42:15.000000000","2020-02-14T18:42:15.000000000",1019,14800.050000000001]
["2020-02-14T11:42:15.000000000","2020-02-14T18:42:15.000000000",1018,477766.7]
["2020-02-14T11:42:30.000000000","2020-02-14T18:42:30.000000000",1017,476175.0]
["2020-02-14T11:42:30.000000000","2020-02-14T18:42:30.000000000",1020,2983669.0]
["2020-02-14T11:42:30.000000000","2020-02-14T18:42:30.000000000",1133,954.0729]
["2020-02-14T11:42:45.000000000","2020-02-14T18:42:45.000000000",1022,0.03333253]
["2020-02-14T11:42:45.000000000","2020-02-14T18:42:45.000000000",1130,819059508.5998]
["2020-02-14T11:43:00.000000000","2020-02-14T18:43:00.000000000",1021,274.649]
["2020-02-14T11:43:00.000000000","2020-02-14T18:43:00.000000000",1016,476900.0]
["2020-02-14T11:43:15.000000000","2020-02-14T18:43:15.000000000",1019,14800.050000000001]
["2020-02-14T11:43:15.000000000","2020-02-14T18:43:15.000000000",1018,477131.3]
["2020-02-14T11:43:30.000000000","2020-02-14T18:43:30.000000000",1017,476000.0]
["2020-02-14T11:43:30.000000000","2020-02-14T18:43:30.000000000",1020,2983669.0]
["2020-02-14T11:43:30.000000000","2020-02-14T18:43:30.000000000",1133,953.3937]
["2020-02-14T11:43:45.000000000","2020-02-14T18:43:45.000000000",1022,0.0]
["2020-02-14T11:43:45.000000000","2020-02-14T18:43:45.000000000",1130,818860796.2444]
["2020-02-14T11:44:00.000000000","2020-02-14T18:44:00.000000000",1021,274.4365]
["2020-02-14T11:44:00.000000000","2020-02-14T18:44:00.000000000",1016,476400.0]
["2020-02-14T11:44:15.000000000","2020-02-14T18:44:15.000000000",1019,14800.050000000001]
["2020-02-14T11:44:15.000000000","2020-02-14T18:44:15.000000000",1018,477510.4]
["2020-02-14T11:44:30.000000000","2020-02-14T18:44:30.000000000",1017,476000.0]
["2020-02-14T11:44:30.000000000","2020-02-14T18:44:30.000000000",1020,2983669.0]
["2020-02-14T11:44:30.000000000","2020-02-14T18:44:30.000000000",1133,953.8125]
["2020-02-14T11:44:45.000000000","2020-02-14T18:44:45.000000000",1022,0.01555518]
["2020-02-14T11:44:45.000000000","2020-02-14T18:44:45.000000000",1130,818993271.148]
["2020-02-14T11:45:00.000000000","2020-02-14T18:45:00.000000000",1021,274.4209]
["2020-02-14T11:45:00.000000000","2020-02-14T18:45:00.000000000",1016,475900.0]
["2020-02-14T11:45:15.000000000","2020-02-14T18:45:15.000000000",1019,14800.050000000001]
["2020-02-14T11:45:15.000000000","2020-02-14T18:45:15.000000000",1018,477735.4]
["2020-02-14T11:45:30.000000000","2020-02-14T18:45:30.000000000",1017,476000.0]
["2020-02-14T11:45:30.000000000","2020-02-14T18:45:30.000000000",1020,2983669.0]
["2020-02-14T11:45:30.000000000","2020-02-14T18:45:30.000000000",1133,953.6729]
["2020-02-14T11:45:45.000000000","2020-02-14T18:45:45.000000000",1022,0.03111036]
["2020-02-14T11:45:45.000000000","2020-02-14T18:45:45.000000000",1130,818966716.4939]
["2020-02-14T11:46:00.000000000","2020-02-14T18:46:00.000000000",1021,274.5208]
["2020-02-14T11:46:00.000000000","2020-02-14T18:46:00.000000000",1016,475900.0]
["2020-02-14T11:46:15.000000000","2020-02-14T18:46:15.000000000",1019,14800.050000000001]
["2020-02-14T11:46:15.000000000","2020-02-14T18:46:15.000000000",1018,477862.5]
["2020-02-14T11:46:30.000000000","2020-02-14T18:46:30.000000000",1017,474000.0]
["2020-02-14T11:46:30.000000000","2020-02-14T18:46:30.000000000",1020,2983669.0]
["2020-02-14T11:46:30.000000000","2020-02-14T18:46:30.000000000",1133,951.8917]
["2020-02-14T11:46:45.000000000","2020-02-14T18:46:45.000000000",1022,0.0]
["2020-02-14T11:46:45.000000000","2020-02-14T18:46:45.000000000",1130,818794260.4257]
["2020-02-14T11:47:00.000000000","2020-02-14T18:47:00.000000000",1021,274.4609]
["2020-02-14T11:47:00.000000000","2020-02-14T18:47:00.000000000",1016,475700.0]
["2020-02-14T11:47:15.000000000","2020-02-14T18:47:15.000000000",1019,14800.050000000001]
["2020-02-14T11:47:15.000000000","2020-02-14T18:47:15.000000000",1018,475952.1]
["2020-02-14T11:47:30.000000000","2020-02-14T18:47:30.000000000",1017,474000.0]
["2020-02-14T11:47:30.000000000","2020-02-14T18:47:30.000000000",1020,2983669.0]
["2020-02-14T11:47:30.000000000","2020-02-14T18:47:30.000000000",1133,949.3438]
["2020-02-14T11:47:45.000000000","2020-02-14T18:47:45.000000000",1022,0.03809432]
["2020-02-14T11:48:00.000000000","2020-02-14T18:48:00.000000000",1017,474000.0]
["2020-02-14T11:48:00.000000000","2020-02-14T18:48:00.000000000",1020,2983669.0]
["2020-02-14T11:48:00.000000000","2020-02-14T18:48:00.000000000",1133,951.8125]
["2020-02-14T11:48:15.000000000","2020-02-14T18:48:15.000000000",1022,0.05110988]
["2020-02-14T11:48:15.000000000","2020-02-14T18:48:15.000000000",1130,818456509.0949]
["2020-02-14T11:48:30.000000000","2020-02-14T18:48:30.000000000",1021,274.3232]
["2020-02-14T11:48:30.000000000","2020-02-14T18:48:30.000000000",1016,476000.0]
["2020-02-14T11:48:45.000000000","2020-02-14T18:48:45.000000000",1019,14800.050000000001]
["2020-02-14T11:48:45.000000000","2020-02-14T18:48:45.000000000",1018,477456.2]
["2020-02-14T11:49:00.000000000","2020-02-14T18:49:00.000000000",1017,474000.0]
["2020-02-14T11:49:00.000000000","2020-02-14T18:49:00.000000000",1020,2983669.0]
["2020-02-14T11:49:00.000000000","2020-02-14T18:49:00.000000000",1133,950.4085]
["2020-02-14T11:49:15.000000000","2020-02-14T18:49:15.000000000",1022,0.01777735]
["2020-02-14T11:49:15.000000000","2020-02-14T18:49:15.000000000",1130,819231666.3011]
["2020-02-14T11:49:30.000000000","2020-02-14T18:49:30.000000000",1021,274.5963]
["2020-02-14T11:49:30.000000000","2020-02-14T18:49:30.000000000",1016,476100.0]
["2020-02-14T11:49:45.000000000","2020-02-14T18:49:45.000000000",1019,14800.050000000001]
["2020-02-14T11:49:45.000000000","2020-02-14T18:49:45.000000000",1018,476000.0]
["2020-02-14T11:50:00.000000000","2020-02-14T18:50:00.000000000",1017,476000.0]
["2020-02-14T11:50:00.000000000","2020-02-14T18:50:00.000000000",1020,2983669.0]
["2020-02-14T11:50:00.000000000","2020-02-14T18:50:00.000000000",1133,952.0625]
["2020-02-14T11:50:15.000000000","2020-02-14T18:50:15.000000000",1022,0.0]
["2020-02-14T11:50:15.000000000","2020-02-14T18:50:15.000000000",1130,818642391.6736]
["2020-02-14T11:50:30.000000000","2020-02-14T18:50:30.000000000",1021,274.4298]
["2020-02-14T11:50:30.000000000","2020-02-14T18:50:30.000000000",1016,475900.0]
["2020-02-14T11:50:45.000000000","2020-02-14T18:50:45.000000000",1019,14800.050000000001]
["2020-02-14T11:50:45.000000000","2020-02-14T18:50:45.000000000",1018,477468.8]
["2020-02-14T11:51:00.000000000","2020-02-14T18:51:00.000000000",1017,476000.0]
["2020-02-14T11:51:00.000000000","2020-02-14T18:51:00.000000000",1020,2983669.0]
["2020-02-14T11:51:00.000000000","2020-02-14T18:51:00.000000000",1133,953.9]
["2020-02-14T11:51:15.000000000","2020-02-14T18:51:15.000000000",1022,0.04888771]
["2020-02-14T11:51:15.000000000","2020-02-14T18:51:15.000000000",1130,819171992.9211]
["2020-02-14T11:51:30.000000000","2020-02-14T18:51:30.000000000",1021,274.4587]
["2020-02-14T11:51:30.000000000","2020-02-14T18:51:30.000000000",1016,475700.0]
["2020-02-14T11:51:45.000000000","2020-02-14T18:51:45.000000000",1019,14800.050000000001]
["2020-02-14T11:51:45.000000000","2020-02-14T18:51:45.000000000",1018,477604.2]
["2020-02-14T11:52:00.000000000","2020-02-14T18:52:00.000000000",1017,475733.3]
["2020-02-14T11:52:00.000000000","2020-02-14T18:52:00.000000000",1020,2983669.0]
["2020-02-14T11:52:00.000000000","2020-02-14T18:52:00.000000000",1133,952.1729]
["2020-02-14T11:52:15.000000000","2020-02-14T18:52:15.000000000",1022,0.03333253]
["2020-02-14T11:52:15.000000000","2020-02-14T18:52:15.000000000",1130,818926735.3293]
["2020-02-14T11:52:30.000000000","2020-02-14T18:52:30.000000000",1021,274.5897]
["2020-02-14T11:52:30.000000000","2020-02-14T18:52:30.000000000",1016,476100.0]
["2020-02-14T11:52:45.000000000","2020-02-14T18:52:45.000000000",1019,14800.050000000001]
["2020-02-14T11:52:45.000000000","2020-02-14T18:52:45.000000000",1018,475650.0]
["2020-02-14T11:53:00.000000000","2020-02-14T18:53:00.000000000",1017,474000.0]
["2020-02-14T11:53:00.000000000","2020-02-14T18:53:00.000000000",1020,2983669.0]
["2020-02-14T11:53:00.000000000","2020-02-14T18:53:00.000000000",1133,949.9229]
["2020-02-14T11:53:15.000000000","2020-02-14T18:53:15.000000000",1022,0.05110988]
["2020-02-14T11:53:15.000000000","2020-02-14T18:53:15.000000000",1130,818396835.7149]
["2020-02-14T11:53:30.000000000","2020-02-14T18:53:30.000000000",1021,274.2921]
["2020-02-14T11:53:30.000000000","2020-02-14T18:53:30.000000000",1016,475600.0]
["2020-02-14T11:53:45.000000000","2020-02-14T18:53:45.000000000",1019,14800.050000000001]
["2020-02-14T11:53:45.000000000","2020-02-14T18:53:45.000000000",1018,477695.80000000005]
["2020-02-14T11:54:00.000000000","2020-02-14T18:54:00.000000000",1017,474266.7]
["2020-02-14T11:54:00.000000000","2020-02-14T18:54:00.000000000",1020,2983669.0]
["2020-02-14T11:54:00.000000000","2020-02-14T18:54:00.000000000",1133,950.8771]
["2020-02-14T11:54:15.000000000","2020-02-14T18:54:15.000000000",1022,0.06888723]
["2020-02-14T11:54:15.000000000","2020-02-14T18:54:15.000000000",1130,818655519.8172]
["2020-02-14T11:54:30.000000000","2020-02-14T18:54:30.000000000",1021,274.3721]
["2020-02-14T11:54:30.000000000","2020-02-14T18:54:30.000000000",1016,475900.0]
["2020-02-14T11:54:45.000000000","2020-02-14T18:54:45.000000000",1019,14800.050000000001]
["2020-02-14T11:54:45.000000000","2020-02-14T18:54:45.000000000",1018,477881.3]
["2020-02-14T11:55:00.000000000","2020-02-14T18:55:00.000000000",1017,474866.69999999995]
["2020-02-14T11:55:00.000000000","2020-02-14T18:55:00.000000000",1020,2983669.0]
["2020-02-14T11:55:00.000000000","2020-02-14T18:55:00.000000000",1133,952.6584]
["2020-02-14T11:55:15.000000000","2020-02-14T18:55:15.000000000",1022,0.06666507]
["2020-02-14T11:55:15.000000000","2020-02-14T18:55:15.000000000",1130,818893616.6034]
["2020-02-14T11:55:30.000000000","2020-02-14T18:55:30.000000000",1021,274.4396]
["2020-02-14T11:55:30.000000000","2020-02-14T18:55:30.000000000",1016,476000.0]
["2020-02-14T11:55:45.000000000","2020-02-14T18:55:45.000000000",1019,14800.050000000001]
["2020-02-14T11:55:45.000000000","2020-02-14T18:55:45.000000000",1018,476343.8]
["2020-02-14T11:56:00.000000000","2020-02-14T18:56:00.000000000",1017,474266.7]
["2020-02-14T11:56:00.000000000","2020-02-14T18:56:00.000000000",1020,2983669.0]
["2020-02-14T11:56:00.000000000","2020-02-14T18:56:00.000000000",1133,950.4042]
["2020-02-14T11:56:15.000000000","2020-02-14T18:56:15.000000000",1022,0.03333253]
["2020-02-14T11:56:15.000000000","2020-02-14T18:56:15.000000000",1130,819092328.9588]
["2020-02-14T11:56:30.000000000","2020-02-14T18:56:30.000000000",1021,274.5608]
["2020-02-14T11:56:30.000000000","2020-02-14T18:56:30.000000000",1016,475800.0]
["2020-02-14T11:56:45.000000000","2020-02-14T18:56:45.000000000",1019,14800.050000000001]
["2020-02-14T11:56:45.000000000","2020-02-14T18:56:45.000000000",1018,476125.0]
["2020-02-14T11:57:00.000000000","2020-02-14T18:57:00.000000000",1017,474266.7]
["2020-02-14T11:57:00.000000000","2020-02-14T18:57:00.000000000",1020,2983669.0]
["2020-02-14T11:57:00.000000000","2020-02-14T18:57:00.000000000",1133,951.6063]
["2020-02-14T11:57:15.000000000","2020-02-14T18:57:15.000000000",1022,0.05110988]
["2020-02-14T11:57:15.000000000","2020-02-14T18:57:15.000000000",1130,818681776.1044]
["2020-02-14T11:57:30.000000000","2020-02-14T18:57:30.000000000",1021,274.3255]
["2020-02-14T11:57:30.000000000","2020-02-14T18:57:30.000000000",1016,475800.0]
["2020-02-14T11:57:45.000000000","2020-02-14T18:57:45.000000000",1019,14800.050000000001]
["2020-02-14T11:57:45.000000000","2020-02-14T18:57:45.000000000",1018,477768.7]
["2020-02-14T11:58:00.000000000","2020-02-14T18:58:00.000000000",1017,474000.0]
["2020-02-14T11:58:00.000000000","2020-02-14T18:58:00.000000000",1020,2983669.0]
["2020-02-14T11:58:00.000000000","2020-02-14T18:58:00.000000000",1133,950.5833]
["2020-02-14T11:58:15.000000000","2020-02-14T18:58:15.000000000",1022,0.06666507]
["2020-02-14T11:58:15.000000000","2020-02-14T18:58:15.000000000",1130,818396835.7149]
["2020-02-14T11:58:30.000000000","2020-02-14T18:58:30.000000000",1021,274.2921]
["2020-02-14T11:58:30.000000000","2020-02-14T18:58:30.000000000",1016,476000.0]
["2020-02-14T11:58:45.000000000","2020-02-14T18:58:45.000000000",1019,14800.050000000001]
["2020-02-14T11:58:45.000000000","2020-02-14T18:58:45.000000000",1018,476522.89999999997]
["2020-02-14T11:59:00.000000000","2020-02-14T18:59:00.000000000",1017,474266.7]
["2020-02-14T11:59:00.000000000","2020-02-14T18:59:00.000000000",1020,2983669.0]
["2020-02-14T11:59:00.000000000","2020-02-14T18:59:00.000000000",1133,950.275]
["2020-02-14T11:59:15.000000000","2020-02-14T18:59:15.000000000",1022,0.06888723]
["2020-02-14T11:59:15.000000000","2020-02-14T18:59:15.000000000",1130,818880786.8267]
["2020-02-14T11:59:30.000000000","2020-02-14T18:59:30.000000000",1021,274.3921]
["2020-02-14T11:59:30.000000000","2020-02-14T18:59:30.000000000",1016,476000.0]
["2020-02-14T11:59:45.000000000","2020-02-14T18:59:45.000000000",1019,14800.050000000001]
["2020-02-14T11:59:45.000000000","2020-02-14T18:59:45.000000000",1016,476200.0]
["2020-02-14T12:00:00.000000000","2020-02-14T19:00:00.000000000",1021,274.4054]
["2020-02-14T12:00:00.000000000","2020-02-14T19:00:00.000000000",1016,476300.0]
["2020-02-14T12:00:15.000000000","2020-02-14T19:00:15.000000000",1019,14800.050000000001]
["2020-02-14T12:00:15.000000000","2020-02-14T19:00:15.000000000",1018,477800.0]
["2020-02-14T12:00:30.000000000","2020-02-14T19:00:30.000000000",1017,476000.0]
["2020-02-14T12:00:30.000000000","2020-02-14T19:00:30.000000000",1020,2983669.0]
["2020-02-14T12:00:30.000000000","2020-02-14T19:00:30.000000000",1133,953.9104]
["2020-02-14T12:00:45.000000000","2020-02-14T19:00:45.000000000",1022,0.0644429]
["2020-02-14T12:00:45.000000000","2020-02-14T19:00:45.000000000",1130,819191983.5034]
["2020-02-14T12:01:00.000000000","2020-02-14T19:01:00.000000000",1021,274.6119]
["2020-02-14T12:01:00.000000000","2020-02-14T19:01:00.000000000",1016,476300.0]
["2020-02-14T12:01:15.000000000","2020-02-14T19:01:15.000000000",1019,14800.050000000001]
["2020-02-14T12:01:15.000000000","2020-02-14T19:01:15.000000000",1018,476039.60000000003]
["2020-02-14T12:01:30.000000000","2020-02-14T19:01:30.000000000",1017,474266.7]
["2020-02-14T12:01:30.000000000","2020-02-14T19:01:30.000000000",1020,2983669.0]
["2020-02-14T12:01:30.000000000","2020-02-14T19:01:30.000000000",1133,950.023]
["2020-02-14T12:01:45.000000000","2020-02-14T19:01:45.000000000",1022,0.0999976]
["2020-02-14T12:01:45.000000000","2020-02-14T19:01:45.000000000",1130,818893616.6034]
["2020-02-14T12:02:00.000000000","2020-02-14T19:02:00.000000000",1021,274.3876]
["2020-02-14T12:02:00.000000000","2020-02-14T19:02:00.000000000",1016,476200.0]
["2020-02-14T12:02:15.000000000","2020-02-14T19:02:15.000000000",1019,14800.050000000001]
["2020-02-14T12:02:15.000000000","2020-02-14T19:02:15.000000000",1018,477329.2]
["2020-02-14T12:02:30.000000000","2020-02-14T19:02:30.000000000",1017,475733.3]
["2020-02-14T12:02:30.000000000","2020-02-14T19:02:30.000000000",1020,2983669.0]
["2020-02-14T12:02:30.000000000","2020-02-14T19:02:30.000000000",1133,953.3062]
["2020-02-14T12:02:45.000000000","2020-02-14T19:02:45.000000000",1022,0.0999976]
["2020-02-14T12:02:45.000000000","2020-02-14T19:02:45.000000000",1130,818655519.8172]
["2020-02-14T12:03:00.000000000","2020-02-14T19:03:00.000000000",1021,274.4253]
["2020-02-14T12:03:00.000000000","2020-02-14T19:03:00.000000000",1016,475900.0]
["2020-02-14T12:03:15.000000000","2020-02-14T19:03:15.000000000",1019,14800.050000000001]
["2020-02-14T12:03:15.000000000","2020-02-14T19:03:15.000000000",1018,476620.8]
["2020-02-14T12:03:30.000000000","2020-02-14T19:03:30.000000000",1017,475714.3]
["2020-02-14T12:03:30.000000000","2020-02-14T19:03:30.000000000",1020,2983669.0]
["2020-02-14T12:03:30.000000000","2020-02-14T19:03:30.000000000",1133,951.9018]
["2020-02-14T12:03:45.000000000","2020-02-14T19:03:45.000000000",1022,0.06666507]
["2020-02-14T12:03:45.000000000","2020-02-14T19:03:45.000000000",1130,819490052.0365]
["2020-02-14T12:04:00.000000000","2020-02-14T19:04:00.000000000",1021,274.5874]
["2020-02-14T12:04:00.000000000","2020-02-14T19:04:00.000000000",1016,476100.0]
["2020-02-14T12:04:15.000000000","2020-02-14T19:04:15.000000000",1019,14800.050000000001]
["2020-02-14T12:04:15.000000000","2020-02-14T19:04:15.000000000",1018,477258.30000000005]
["2020-02-14T12:04:30.000000000","2020-02-14T19:04:30.000000000",1017,474000.0]
["2020-02-14T12:04:30.000000000","2020-02-14T19:04:30.000000000",1020,2983669.0]
["2020-02-14T12:04:30.000000000","2020-02-14T19:04:30.000000000",1133,951.8312]
["2020-02-14T12:04:45.000000000","2020-02-14T19:04:45.000000000",1022,0.03111036]
["2020-02-14T12:04:45.000000000","2020-02-14T19:04:45.000000000",1130,818536173.0572]
["2020-02-14T12:05:00.000000000","2020-02-14T19:05:00.000000000",1021,274.5075]
["2020-02-14T12:05:00.000000000","2020-02-14T19:05:00.000000000",1016,475500.0]
["2020-02-14T12:05:15.000000000","2020-02-14T19:05:15.000000000",1019,14800.050000000001]
["2020-02-14T12:05:15.000000000","2020-02-14T19:05:15.000000000",1018,477937.5]
["2020-02-14T12:05:30.000000000","2020-02-14T19:05:30.000000000",1017,476000.0]
["2020-02-14T12:05:30.000000000","2020-02-14T19:05:30.000000000",1020,2983669.0]
["2020-02-14T12:05:30.000000000","2020-02-14T19:05:30.000000000",1133,953.7188]
["2020-02-14T12:05:45.000000000","2020-02-14T19:05:45.000000000",1022,0.05110988]
["2020-02-14T12:05:45.000000000","2020-02-14T19:05:45.000000000",1130,819205111.647]
["2020-02-14T12:06:00.000000000","2020-02-14T19:06:00.000000000",1021,274.6251]
["2020-02-14T12:06:00.000000000","2020-02-14T19:06:00.000000000",1016,476300.0]
["2020-02-14T12:06:15.000000000","2020-02-14T19:06:15.000000000",1019,14800.050000000001]
["2020-02-14T12:06:15.000000000","2020-02-14T19:06:15.000000000",1018,477387.5]
["2020-02-14T12:06:30.000000000","2020-02-14T19:06:30.000000000",1017,476000.0]
["2020-02-14T12:06:30.000000000","2020-02-14T19:06:30.000000000",1020,2983669.0]
["2020-02-14T12:06:30.000000000","2020-02-14T19:06:30.000000000",1133,952.7354]
["2020-02-14T12:06:45.000000000","2020-02-14T19:06:45.000000000",1022,0.05333205]
["2020-02-14T12:06:45.000000000","2020-02-14T19:06:45.000000000",1130,818714894.8303]
["2020-02-14T12:07:00.000000000","2020-02-14T19:07:00.000000000",1021,274.4565]
["2020-02-14T12:07:00.000000000","2020-02-14T19:07:00.000000000",1016,476500.0]
["2020-02-14T12:07:15.000000000","2020-02-14T19:07:15.000000000",1019,14800.050000000001]
["2020-02-14T12:07:15.000000000","2020-02-14T19:07:15.000000000",1018,476352.10000000003]
["2020-02-14T12:07:30.000000000","2020-02-14T19:07:30.000000000",1017,476000.0]
["2020-02-14T12:07:30.000000000","2020-02-14T19:07:30.000000000",1020,2983669.0]
["2020-02-14T12:07:30.000000000","2020-02-14T19:07:30.000000000",1133,952.3438]
["2020-02-14T12:07:45.000000000","2020-02-14T19:07:45.000000000",1022,0.09999759]
["2020-02-14T12:08:00.000000000","2020-02-14T19:08:00.000000000",1017,475825.0]
["2020-02-14T12:08:00.000000000","2020-02-14T19:08:00.000000000",1020,2983669.0]
["2020-02-14T12:08:00.000000000","2020-02-14T19:08:00.000000000",1133,952.0125]
["2020-02-14T12:08:15.000000000","2020-02-14T19:08:15.000000000",1022,0.08222024]
["2020-02-14T12:08:15.000000000","2020-02-14T19:08:15.000000000",1130,819152002.3388]
["2020-02-14T12:08:30.000000000","2020-02-14T19:08:30.000000000",1021,274.4653]
["2020-02-14T12:08:30.000000000","2020-02-14T19:08:30.000000000",1016,476400.0]
["2020-02-14T12:08:45.000000000","2020-02-14T19:08:45.000000000",1019,14800.050000000001]
["2020-02-14T12:08:45.000000000","2020-02-14T19:08:45.000000000",1018,477512.5]
["2020-02-14T12:09:00.000000000","2020-02-14T19:09:00.000000000",1017,476000.0]
["2020-02-14T12:09:00.000000000","2020-02-14T19:09:00.000000000",1020,2983669.0]
["2020-02-14T12:09:00.000000000","2020-02-14T19:09:00.000000000",1133,952.7917]
["2020-02-14T12:09:15.000000000","2020-02-14T19:09:15.000000000",1022,0.08444241]
["2020-02-14T12:09:15.000000000","2020-02-14T19:09:15.000000000",1130,819006399.2916]
["2020-02-14T12:09:30.000000000","2020-02-14T19:09:30.000000000",1021,274.5407]
["2020-02-14T12:09:30.000000000","2020-02-14T19:09:30.000000000",1016,476400.0]
["2020-02-14T12:09:45.000000000","2020-02-14T19:09:45.000000000",1019,14800.050000000001]
["2020-02-14T12:09:45.000000000","2020-02-14T19:09:45.000000000",1018,476289.60000000003]
["2020-02-14T12:10:00.000000000","2020-02-14T19:10:00.000000000",1017,474000.0]
["2020-02-14T12:10:00.000000000","2020-02-14T19:10:00.000000000",1020,2983669.0]
["2020-02-14T12:10:00.000000000","2020-02-14T19:10:00.000000000",1133,950.2354]
["2020-02-14T12:10:15.000000000","2020-02-14T19:10:15.000000000",1022,0.08444241]
["2020-02-14T12:10:15.000000000","2020-02-14T19:10:15.000000000",1130,818695202.6149]
["2020-02-14T12:10:30.000000000","2020-02-14T19:10:30.000000000",1021,274.5519]
["2020-02-14T12:10:30.000000000","2020-02-14T19:10:30.000000000",1016,476400.0]
["2020-02-14T12:10:45.000000000","2020-02-14T19:10:45.000000000",1019,14800.050000000001]
["2020-02-14T12:10:45.000000000","2020-02-14T19:10:45.000000000",1018,476460.39999999997]
["2020-02-14T12:11:00.000000000","2020-02-14T19:11:00.000000000",1017,476000.0]
["2020-02-14T12:11:00.000000000","2020-02-14T19:11:00.000000000",1020,2983669.0]
["2020-02-14T12:11:00.000000000","2020-02-14T19:11:00.000000000",1133,952.3951]
["2020-02-14T12:11:15.000000000","2020-02-14T19:11:15.000000000",1022,0.04888771]
["2020-02-14T12:11:15.000000000","2020-02-14T19:11:15.000000000",1130,819509744.2519]
["2020-02-14T12:11:30.000000000","2020-02-14T19:11:30.000000000",1021,274.6695]
["2020-02-14T12:11:30.000000000","2020-02-14T19:11:30.000000000",1016,476300.0]
["2020-02-14T12:11:45.000000000","2020-02-14T19:11:45.000000000",1019,14800.050000000001]
["2020-02-14T12:11:45.000000000","2020-02-14T19:11:45.000000000",1018,477912.5]
["2020-02-14T12:12:00.000000000","2020-02-14T19:12:00.000000000",1017,475733.3]
["2020-02-14T12:12:00.000000000","2020-02-14T19:12:00.000000000",1020,2983669.0]
["2020-02-14T12:12:00.000000000","2020-02-14T19:12:00.000000000",1133,952.5937]
["2020-02-14T12:12:15.000000000","2020-02-14T19:12:15.000000000",1022,0.03333253]
["2020-02-14T12:12:15.000000000","2020-02-14T19:12:15.000000000",1130,818993271.148]
["2020-02-14T12:12:30.000000000","2020-02-14T19:12:30.000000000",1021,274.6873]
["2020-02-14T12:12:30.000000000","2020-02-14T19:12:30.000000000",1016,476200.0]
["2020-02-14T12:12:45.000000000","2020-02-14T19:12:45.000000000",1019,14800.050000000001]
["2020-02-14T12:12:45.000000000","2020-02-14T19:12:45.000000000",1018,476202.1]
["2020-02-14T12:13:00.000000000","2020-02-14T19:13:00.000000000",1017,476000.0]
["2020-02-14T12:13:00.000000000","2020-02-14T19:13:00.000000000",1020,2983669.0]
["2020-02-14T12:13:00.000000000","2020-02-14T19:13:00.000000000",1133,952.0812]
["2020-02-14T12:13:15.000000000","2020-02-14T19:13:15.000000000",1022,0.03333253]
["2020-02-14T12:13:15.000000000","2020-02-14T19:13:15.000000000",1130,819556289.4883]
["2020-02-14T12:13:30.000000000","2020-02-14T19:13:30.000000000",1021,274.7204]
["2020-02-14T12:13:30.000000000","2020-02-14T19:13:30.000000000",1016,476300.0]
["2020-02-14T12:13:45.000000000","2020-02-14T19:13:45.000000000",1019,14800.050000000001]
["2020-02-14T12:13:45.000000000","2020-02-14T19:13:45.000000000",1018,477781.3]
["2020-02-14T12:14:00.000000000","2020-02-14T19:14:00.000000000",1017,474266.7]
["2020-02-14T12:14:00.000000000","2020-02-14T19:14:00.000000000",1020,2983669.0]
["2020-02-14T12:14:00.000000000","2020-02-14T19:14:00.000000000",1133,952.1396]
["2020-02-14T12:14:15.000000000","2020-02-14T19:14:15.000000000",1022,0.0]
["2020-02-14T12:14:15.000000000","2020-02-14T19:14:15.000000000",1130,819390695.8588]
["2020-02-14T12:14:30.000000000","2020-02-14T19:14:30.000000000",1021,274.6252]
["2020-02-14T12:14:30.000000000","2020-02-14T19:14:30.000000000",1016,476200.0]
["2020-02-14T12:14:45.000000000","2020-02-14T19:14:45.000000000",1019,14800.050000000001]
["2020-02-14T12:14:45.000000000","2020-02-14T19:14:45.000000000",1018,477397.89999999997]
["2020-02-14T12:15:00.000000000","2020-02-14T19:15:00.000000000",1017,476000.0]
["2020-02-14T12:15:00.000000000","2020-02-14T19:15:00.000000000",1020,2983669.0]
["2020-02-14T12:15:00.000000000","2020-02-14T19:15:00.000000000",1133,952.6295]
["2020-02-14T12:15:15.000000000","2020-02-14T19:15:15.000000000",1022,0.03333253]
["2020-02-14T12:15:15.000000000","2020-02-14T19:15:15.000000000",1130,819390397.4919]
["2020-02-14T12:15:30.000000000","2020-02-14T19:15:30.000000000",1021,274.6251]
["2020-02-14T12:15:30.000000000","2020-02-14T19:15:30.000000000",1016,476400.0]
["2020-02-14T12:15:45.000000000","2020-02-14T19:15:45.000000000",1019,14800.050000000001]
["2020-02-14T12:15:45.000000000","2020-02-14T19:15:45.000000000",1018,476639.6]
["2020-02-14T12:16:00.000000000","2020-02-14T19:16:00.000000000",1017,476000.0]
["2020-02-14T12:16:00.000000000","2020-02-14T19:16:00.000000000",1020,2983669.0]
["2020-02-14T12:16:00.000000000","2020-02-14T19:16:00.000000000",1133,952.0646]
["2020-02-14T12:16:15.000000000","2020-02-14T19:16:15.000000000",1022,0.0999976]
["2020-02-14T12:16:15.000000000","2020-02-14T19:16:15.000000000",1130,819688466.025]
["2020-02-14T12:16:30.000000000","2020-02-14T19:16:30.000000000",1021,274.725]
["2020-02-14T12:16:30.000000000","2020-02-14T19:16:30.000000000",1016,475900.0]
["2020-02-14T12:16:45.000000000","2020-02-14T19:16:45.000000000",1019,14800.050000000001]
["2020-02-14T12:16:45.000000000","2020-02-14T19:16:45.000000000",1018,477854.2]
["2020-02-14T12:17:00.000000000","2020-02-14T19:17:00.000000000",1017,476000.0]
["2020-02-14T12:17:00.000000000","2020-02-14T19:17:00.000000000",1020,2983669.0]
["2020-02-14T12:17:00.000000000","2020-02-14T19:17:00.000000000",1133,953.7656]
["2020-02-14T12:17:15.000000000","2020-02-14T19:17:15.000000000",1020,2983669.0]
["2020-02-14T12:17:30.000000000","2020-02-14T19:17:30.000000000",1017,476000.0]
["2020-02-14T12:17:30.000000000","2020-02-14T19:17:30.000000000",1020,2983669.0]
["2020-02-14T12:17:30.000000000","2020-02-14T19:17:30.000000000",1133,952.7896]
["2020-02-14T12:17:45.000000000","2020-02-14T19:17:45.000000000",1022,1.025693]
["2020-02-14T12:17:45.000000000","2020-02-14T19:17:45.000000000",1130,819754703.4768]
["2020-02-14T12:18:00.000000000","2020-02-14T19:18:00.000000000",1021,274.6828]
["2020-02-14T12:18:00.000000000","2020-02-14T19:18:00.000000000",1016,476300.0]
["2020-02-14T12:18:15.000000000","2020-02-14T19:18:15.000000000",1019,14800.050000000001]
["2020-02-14T12:18:15.000000000","2020-02-14T19:18:15.000000000",1018,476062.5]
["2020-02-14T12:18:30.000000000","2020-02-14T19:18:30.000000000",1017,476000.0]
["2020-02-14T12:18:30.000000000","2020-02-14T19:18:30.000000000",1020,2983669.0]
["2020-02-14T12:18:30.000000000","2020-02-14T19:18:30.000000000",1133,952.1542]
["2020-02-14T12:18:45.000000000","2020-02-14T19:18:45.000000000",1022,0.01555518]
["2020-02-14T12:18:45.000000000","2020-02-14T19:18:45.000000000",1130,819489753.6696]
["2020-02-14T12:19:00.000000000","2020-02-14T19:19:00.000000000",1021,274.6585]
["2020-02-14T12:19:00.000000000","2020-02-14T19:19:00.000000000",1016,476900.0]
["2020-02-14T12:19:15.000000000","2020-02-14T19:19:15.000000000",1019,14800.050000000001]
["2020-02-14T12:19:15.000000000","2020-02-14T19:19:15.000000000",1018,476789.60000000003]
["2020-02-14T12:19:30.000000000","2020-02-14T19:19:30.000000000",1017,476000.0]
["2020-02-14T12:19:30.000000000","2020-02-14T19:19:30.000000000",1020,2983669.0]
["2020-02-14T12:19:30.000000000","2020-02-14T19:19:30.000000000",1133,953.5521]
["2020-02-14T12:19:45.000000000","2020-02-14T19:19:45.000000000",1022,0.0355547]
["2020-02-14T12:19:45.000000000","2020-02-14T19:19:45.000000000",1130,819907168.9627]
["2020-02-14T12:20:00.000000000","2020-02-14T19:20:00.000000000",1021,274.7117]
["2020-02-14T12:20:00.000000000","2020-02-14T19:20:00.000000000",1016,476900.0]
["2020-02-14T12:20:15.000000000","2020-02-14T19:20:15.000000000",1019,14800.050000000001]
["2020-02-14T12:20:15.000000000","2020-02-14T19:20:15.000000000",1018,477362.5]
["2020-02-14T12:20:30.000000000","2020-02-14T19:20:30.000000000",1017,476000.0]
["2020-02-14T12:20:30.000000000","2020-02-14T19:20:30.000000000",1020,2983669.0]
["2020-02-14T12:20:30.000000000","2020-02-14T19:20:30.000000000",1133,953.8354]
["2020-02-14T12:20:45.000000000","2020-02-14T19:20:45.000000000",1022,0.06666507]
["2020-02-14T12:20:45.000000000","2020-02-14T19:20:45.000000000",1130,819887476.7473]
["2020-02-14T12:21:00.000000000","2020-02-14T19:21:00.000000000",1021,274.8272]
["2020-02-14T12:21:00.000000000","2020-02-14T19:21:00.000000000",1016,476700.0]
["2020-02-14T12:21:15.000000000","2020-02-14T19:21:15.000000000",1019,14800.050000000001]
["2020-02-14T12:21:15.000000000","2020-02-14T19:21:15.000000000",1018,476636.19999999995]
["2020-02-14T12:21:30.000000000","2020-02-14T19:21:30.000000000",1017,476000.0]
["2020-02-14T12:21:30.000000000","2020-02-14T19:21:30.000000000",1020,2983669.0]
["2020-02-14T12:21:30.000000000","2020-02-14T19:21:30.000000000",1133,952.075]
["2020-02-14T12:21:45.000000000","2020-02-14T19:21:45.000000000",1022,0.06666507]
["2020-02-14T12:21:45.000000000","2020-02-14T19:21:45.000000000",1130,819874348.6037]
["2020-02-14T12:22:00.000000000","2020-02-14T19:22:00.000000000",1021,274.6718]
["2020-02-14T12:22:00.000000000","2020-02-14T19:22:00.000000000",1016,476200.0]
["2020-02-14T12:22:15.000000000","2020-02-14T19:22:15.000000000",1019,14800.050000000001]
["2020-02-14T12:22:15.000000000","2020-02-14T19:22:15.000000000",1018,477454.2]
["2020-02-14T12:22:30.000000000","2020-02-14T19:22:30.000000000",1017,476000.0]
["2020-02-14T12:22:30.000000000","2020-02-14T19:22:30.000000000",1020,2983669.0]
["2020-02-14T12:22:30.000000000","2020-02-14T19:22:30.000000000",1133,952.6771]
["2020-02-14T12:22:45.000000000","2020-02-14T19:22:45.000000000",1022,0.06666507]
["2020-02-14T12:22:45.000000000","2020-02-14T19:22:45.000000000",1130,819257922.5883]
["2020-02-14T12:23:00.000000000","2020-02-14T19:23:00.000000000",1021,274.6584]
["2020-02-14T12:23:00.000000000","2020-02-14T19:23:00.000000000",1016,476500.0]
["2020-02-14T12:23:15.000000000","2020-02-14T19:23:15.000000000",1019,14800.050000000001]
["2020-02-14T12:23:15.000000000","2020-02-14T19:23:15.000000000",1018,476062.5]
["2020-02-14T12:23:30.000000000","2020-02-14T19:23:30.000000000",1017,476000.0]
["2020-02-14T12:23:30.000000000","2020-02-14T19:23:30.000000000",1020,2983669.0]
["2020-02-14T12:23:30.000000000","2020-02-14T19:23:30.000000000",1133,953.3917]
["2020-02-14T12:23:45.000000000","2020-02-14T19:23:45.000000000",1022,0.0]
["2020-02-14T12:23:45.000000000","2020-02-14T19:23:45.000000000",1130,819717109.2474]
["2020-02-14T12:24:00.000000000","2020-02-14T19:24:00.000000000",1021,274.7384]
["2020-02-14T12:24:00.000000000","2020-02-14T19:24:00.000000000",1016,476600.0]
["2020-02-14T12:24:15.000000000","2020-02-14T19:24:15.000000000",1019,14800.050000000001]
["2020-02-14T12:24:15.000000000","2020-02-14T19:24:15.000000000",1018,477775.0]
["2020-02-14T12:24:30.000000000","2020-02-14T19:24:30.000000000",1017,476000.0]
["2020-02-14T12:24:30.000000000","2020-02-14T19:24:30.000000000",1020,2983669.0]
["2020-02-14T12:24:30.000000000","2020-02-14T19:24:30.000000000",1133,952.5354]
["2020-02-14T12:24:45.000000000","2020-02-14T19:24:45.000000000",1022,0.03333253]
["2020-02-14T12:24:45.000000000","2020-02-14T19:24:45.000000000",1130,819211675.7188]
["2020-02-14T12:25:00.000000000","2020-02-14T19:25:00.000000000",1021,274.6585]
["2020-02-14T12:25:00.000000000","2020-02-14T19:25:00.000000000",1016,476700.0]
["2020-02-14T12:25:15.000000000","2020-02-14T19:25:15.000000000",1019,14800.050000000001]
["2020-02-14T12:25:15.000000000","2020-02-14T19:25:15.000000000",1018,476116.69999999995]
["2020-02-14T12:25:30.000000000","2020-02-14T19:25:30.000000000",1017,476000.0]
["2020-02-14T12:25:30.000000000","2020-02-14T19:25:30.000000000",1020,2983669.0]
["2020-02-14T12:25:30.000000000","2020-02-14T19:25:30.000000000",1133,952.125]
["2020-02-14T12:25:45.000000000","2020-02-14T19:25:45.000000000",1022,0.06666507]
["2020-02-14T12:25:45.000000000","2020-02-14T19:25:45.000000000",1130,819602834.7247]
["2020-02-14T12:26:00.000000000","2020-02-14T19:26:00.000000000",1021,274.7584]
["2020-02-14T12:26:00.000000000","2020-02-14T19:26:00.000000000",1016,476400.0]
["2020-02-14T12:26:15.000000000","2020-02-14T19:26:15.000000000",1019,14800.050000000001]
["2020-02-14T12:26:15.000000000","2020-02-14T19:26:15.000000000",1018,476479.2]
["2020-02-14T12:26:30.000000000","2020-02-14T19:26:30.000000000",1017,476000.0]
["2020-02-14T12:26:30.000000000","2020-02-14T19:26:30.000000000",1020,2983669.0]
["2020-02-14T12:26:30.000000000","2020-02-14T19:26:30.000000000",1133,952.6313]
["2020-02-14T12:26:45.000000000","2020-02-14T19:26:45.000000000",1022,0.0355547]
["2020-02-14T12:26:45.000000000","2020-02-14T19:26:45.000000000",1130,819629091.0119]
["2020-02-14T12:27:00.000000000","2020-02-14T19:27:00.000000000",1021,274.6052]
["2020-02-14T12:27:00.000000000","2020-02-14T19:27:00.000000000",1016,476200.0]
["2020-02-14T12:27:15.000000000","2020-02-14T19:27:15.000000000",1019,14800.050000000001]
["2020-02-14T12:27:15.000000000","2020-02-14T19:27:15.000000000",1018,476415.2]
["2020-02-14T12:27:30.000000000","2020-02-14T19:27:30.000000000",1017,476000.0]
["2020-02-14T12:27:30.000000000","2020-02-14T19:27:30.000000000",1020,2983669.0]
["2020-02-14T12:27:30.000000000","2020-02-14T19:27:30.000000000",1133,952.5812]
["2020-02-14T12:27:45.000000000","2020-02-14T19:27:45.000000000",1022,0.04888771]
["2020-02-14T12:27:45.000000000","2020-02-14T19:27:45.000000000",1130,820284901.4581]
["2020-02-14T12:28:00.000000000","2020-02-14T19:28:00.000000000",1021,274.8716]
["2020-02-14T12:28:00.000000000","2020-02-14T19:28:00.000000000",1016,476700.0]
["2020-02-14T12:28:15.000000000","2020-02-14T19:28:15.000000000",1019,14800.050000000001]
["2020-02-14T12:28:15.000000000","2020-02-14T19:28:15.000000000",1018,476302.1]
["2020-02-14T12:28:30.000000000","2020-02-14T19:28:30.000000000",1017,476000.0]
["2020-02-14T12:28:30.000000000","2020-02-14T19:28:30.000000000",1020,2983669.0]
["2020-02-14T12:28:30.000000000","2020-02-14T19:28:30.000000000",1133,952.3667]
["2020-02-14T12:28:45.000000000","2020-02-14T19:28:45.000000000",1022,0.0355547]
["2020-02-14T12:28:45.000000000","2020-02-14T19:28:45.000000000",1130,819311031.8965]
["2020-02-14T12:29:00.000000000","2020-02-14T19:29:00.000000000",1021,274.6029]
["2020-02-14T12:29:00.000000000","2020-02-14T19:29:00.000000000",1016,476200.0]
["2020-02-14T12:29:15.000000000","2020-02-14T19:29:15.000000000",1019,14800.050000000001]
["2020-02-14T12:29:15.000000000","2020-02-14T19:29:15.000000000",1018,476800.0]
["2020-02-14T12:29:30.000000000","2020-02-14T19:29:30.000000000",1017,476000.0]
["2020-02-14T12:29:30.000000000","2020-02-14T19:29:30.000000000",1020,2983669.0]
["2020-02-14T12:29:30.000000000","2020-02-14T19:29:30.000000000",1133,952.375]
["2020-02-14T12:29:45.000000000","2020-02-14T19:29:45.000000000",1022,0.03111036]
["2020-02-14T12:29:45.000000000","2020-02-14T19:29:45.000000000",1130,819682200.3201]
["2020-02-14T12:30:00.000000000","2020-02-14T19:30:00.000000000",1021,274.8339]
["2020-02-14T12:30:00.000000000","2020-02-14T19:30:00.000000000",1016,476400.0]
["2020-02-14T12:30:15.000000000","2020-02-14T19:30:15.000000000",1019,14800.050000000001]
["2020-02-14T12:30:15.000000000","2020-02-14T19:30:15.000000000",1018,477412.5]
["2020-02-14T12:30:30.000000000","2020-02-14T19:30:30.000000000",1017,476000.0]
["2020-02-14T12:30:30.000000000","2020-02-14T19:30:30.000000000",1020,2983669.0]
["2020-02-14T12:30:30.000000000","2020-02-14T19:30:30.000000000",1133,952.7125]
["2020-02-14T12:30:45.000000000","2020-02-14T19:30:45.000000000",1022,0.0]
["2020-02-14T12:30:45.000000000","2020-02-14T19:30:45.000000000",1130,820105881.3181]
["2020-02-14T12:31:00.000000000","2020-02-14T19:31:00.000000000",1021,274.8338]
["2020-02-14T12:31:00.000000000","2020-02-14T19:31:00.000000000",1016,476400.0]
["2020-02-14T12:31:15.000000000","2020-02-14T19:31:15.000000000",1019,14800.050000000001]
["2020-02-14T12:31:15.000000000","2020-02-14T19:31:15.000000000",1018,476545.8]
["2020-02-14T12:31:30.000000000","2020-02-14T19:31:30.000000000",1017,476000.0]
["2020-02-14T12:31:30.000000000","2020-02-14T19:31:30.000000000",1020,2983669.0]
["2020-02-14T12:31:30.000000000","2020-02-14T19:31:30.000000000",1133,952.5083]
["2020-02-14T12:31:45.000000000","2020-02-14T19:31:45.000000000",1022,0.04285612]
["2020-02-14T12:31:45.000000000","2020-02-14T19:31:45.000000000",1130,819929844.8471]
["2020-02-14T12:32:00.000000000","2020-02-14T19:32:00.000000000",1021,274.956]
["2020-02-14T12:32:00.000000000","2020-02-14T19:32:00.000000000",1016,476700.0]
["2020-02-14T12:32:15.000000000","2020-02-14T19:32:15.000000000",1019,14800.050000000001]
["2020-02-14T12:32:15.000000000","2020-02-14T19:32:15.000000000",1018,476433.3]
["2020-02-14T12:32:30.000000000","2020-02-14T19:32:30.000000000",1017,476000.0]
["2020-02-14T12:32:30.000000000","2020-02-14T19:32:30.000000000",1020,2983669.0]
["2020-02-14T12:32:30.000000000","2020-02-14T19:32:30.000000000",1133,952.5688]
["2020-02-14T12:32:45.000000000","2020-02-14T19:32:45.000000000",1022,0.03111036]
["2020-02-14T12:32:45.000000000","2020-02-14T19:32:45.000000000",1130,820185545.2804]
["2020-02-14T12:33:00.000000000","2020-02-14T19:33:00.000000000",1021,274.9093]
["2020-02-14T12:33:00.000000000","2020-02-14T19:33:00.000000000",1016,476900.0]
["2020-02-14T12:33:15.000000000","2020-02-14T19:33:15.000000000",1019,14800.050000000001]
["2020-02-14T12:33:15.000000000","2020-02-14T19:33:15.000000000",1018,476422.9]
["2020-02-14T12:33:30.000000000","2020-02-14T19:33:30.000000000",1017,476000.0]
["2020-02-14T12:33:30.000000000","2020-02-14T19:33:30.000000000",1020,2983669.0]
["2020-02-14T12:33:30.000000000","2020-02-14T19:33:30.000000000",1133,952.3375]
["2020-02-14T12:33:45.000000000","2020-02-14T19:33:45.000000000",1022,0.03333253]
["2020-02-14T12:33:45.000000000","2020-02-14T19:33:45.000000000",1130,820423940.4335]
["2020-02-14T12:34:00.000000000","2020-02-14T19:34:00.000000000",1021,274.9071]
["2020-02-14T12:34:00.000000000","2020-02-14T19:34:00.000000000",1016,476900.0]
["2020-02-14T12:34:15.000000000","2020-02-14T19:34:15.000000000",1019,14800.050000000001]
["2020-02-14T12:34:15.000000000","2020-02-14T19:34:15.000000000",1018,476243.7]
["2020-02-14T12:34:30.000000000","2020-02-14T19:34:30.000000000",1017,476000.0]
["2020-02-14T12:34:30.000000000","2020-02-14T19:34:30.000000000",1020,2983669.0]
["2020-02-14T12:34:30.000000000","2020-02-14T19:34:30.000000000",1133,952.3563]
["2020-02-14T12:34:45.000000000","2020-02-14T19:34:45.000000000",1022,0.0]
["2020-02-14T12:34:45.000000000","2020-02-14T19:34:45.000000000",1130,819887476.7473]
["2020-02-14T12:35:00.000000000","2020-02-14T19:35:00.000000000",1021,274.845]
["2020-02-14T12:35:00.000000000","2020-02-14T19:35:00.000000000",1016,476700.0]
["2020-02-14T12:35:15.000000000","2020-02-14T19:35:15.000000000",1019,14800.050000000001]
["2020-02-14T12:35:15.000000000","2020-02-14T19:35:15.000000000",1018,476104.2]
["2020-02-14T12:35:30.000000000","2020-02-14T19:35:30.000000000",1017,476000.0]
["2020-02-14T12:35:30.000000000","2020-02-14T19:35:30.000000000",1020,2983669.0]
["2020-02-14T12:35:30.000000000","2020-02-14T19:35:30.000000000",1133,952.3146]
["2020-02-14T12:35:45.000000000","2020-02-14T19:35:45.000000000",1022,0.01555518]
["2020-02-14T12:35:45.000000000","2020-02-14T19:35:45.000000000",1130,819092328.9588]
["2020-02-14T12:36:00.000000000","2020-02-14T19:36:00.000000000",1021,274.6674]
["2020-02-14T12:36:00.000000000","2020-02-14T19:36:00.000000000",1016,476900.0]
["2020-02-14T12:36:15.000000000","2020-02-14T19:36:15.000000000",1019,14800.050000000001]
["2020-02-14T12:36:15.000000000","2020-02-14T19:36:15.000000000",1018,477429.19999999995]
["2020-02-14T12:36:30.000000000","2020-02-14T19:36:30.000000000",1017,475733.3]
["2020-02-14T12:36:30.000000000","2020-02-14T19:36:30.000000000",1020,2983669.0]
["2020-02-14T12:36:30.000000000","2020-02-14T19:36:30.000000000",1133,953.602]
["2020-02-14T12:36:45.000000000","2020-02-14T19:36:45.000000000",1022,0.01555518]
["2020-02-14T12:36:45.000000000","2020-02-14T19:36:45.000000000",1130,819304467.8247]
["2020-02-14T12:37:00.000000000","2020-02-14T19:37:00.000000000",1021,274.7472]
["2020-02-14T12:37:00.000000000","2020-02-14T19:37:00.000000000",1016,476700.0]
["2020-02-14T12:37:15.000000000","2020-02-14T19:37:15.000000000",1019,14800.050000000001]
["2020-02-14T12:37:15.000000000","2020-02-14T19:37:15.000000000",1018,477554.19999999995]
["2020-02-14T12:37:30.000000000","2020-02-14T19:37:30.000000000",1017,476000.0]
["2020-02-14T12:37:30.000000000","2020-02-14T19:37:30.000000000",1020,2983669.0]
["2020-02-14T12:37:30.000000000","2020-02-14T19:37:30.000000000",1133,953.7083]
["2020-02-14T12:37:45.000000000","2020-02-14T19:37:45.000000000",1022,0.03333253]
["2020-02-14T12:37:45.000000000","2020-02-14T19:37:45.000000000",1130,820086189.1027]
["2020-02-14T12:38:00.000000000","2020-02-14T19:38:00.000000000",1021,274.8761]
["2020-02-14T12:38:00.000000000","2020-02-14T19:38:00.000000000",1016,476800.0]
["2020-02-14T12:38:15.000000000","2020-02-14T19:38:15.000000000",1019,14800.050000000001]
["2020-02-14T12:38:15.000000000","2020-02-14T19:38:15.000000000",1018,476237.5]
["2020-02-14T12:38:30.000000000","2020-02-14T19:38:30.000000000",1017,476000.0]
["2020-02-14T12:38:30.000000000","2020-02-14T19:38:30.000000000",1020,2983669.0]
["2020-02-14T12:38:30.000000000","2020-02-14T19:38:30.000000000",1133,953.4125]
["2020-02-14T12:38:45.000000000","2020-02-14T19:38:45.000000000",1022,0.03333253]
["2020-02-14T12:38:45.000000000","2020-02-14T19:38:45.000000000",1130,819615962.8683]
["2020-02-14T12:39:00.000000000","2020-02-14T19:39:00.000000000",1021,274.6629]
["2020-02-14T12:39:00.000000000","2020-02-14T19:39:00.000000000",1016,476800.0]
["2020-02-14T12:39:15.000000000","2020-02-14T19:39:15.000000000",1019,14800.050000000001]
["2020-02-14T12:39:15.000000000","2020-02-14T19:39:15.000000000",1018,477316.7]
["2020-02-14T12:39:30.000000000","2020-02-14T19:39:30.000000000",1017,476000.0]
["2020-02-14T12:39:30.000000000","2020-02-14T19:39:30.000000000",1020,2983669.0]
["2020-02-14T12:39:30.000000000","2020-02-14T19:39:30.000000000",1133,953.6125]
["2020-02-14T12:39:45.000000000","2020-02-14T19:39:45.000000000",1022,0.0]
["2020-02-14T12:39:45.000000000","2020-02-14T19:39:45.000000000",1130,819503180.1801]
["2020-02-14T12:40:00.000000000","2020-02-14T19:40:00.000000000",1021,274.492]
["2020-02-14T12:40:00.000000000","2020-02-14T19:40:00.000000000",1016,476300.0]
["2020-02-14T12:40:15.000000000","2020-02-14T19:40:15.000000000",1019,14800.050000000001]
["2020-02-14T12:40:15.000000000","2020-02-14T19:40:15.000000000",1018,477968.8]
["2020-02-14T12:40:30.000000000","2020-02-14T19:40:30.000000000",1017,476000.0]
["2020-02-14T12:40:30.000000000","2020-02-14T19:40:30.000000000",1020,2983669.0]
["2020-02-14T12:40:30.000000000","2020-02-14T19:40:30.000000000",1133,952.7542]
["2020-02-14T12:40:45.000000000","2020-02-14T19:40:45.000000000",1022,0.0]
["2020-02-14T12:40:45.000000000","2020-02-14T19:40:45.000000000",1130,818993271.148]
["2020-02-14T12:41:00.000000000","2020-02-14T19:41:00.000000000",1021,274.5985]
["2020-02-14T12:41:00.000000000","2020-02-14T19:41:00.000000000",1016,476200.0]
["2020-02-14T12:41:15.000000000","2020-02-14T19:41:15.000000000",1019,14800.050000000001]
["2020-02-14T12:41:15.000000000","2020-02-14T19:41:15.000000000",1018,476460.39999999997]
["2020-02-14T12:41:30.000000000","2020-02-14T19:41:30.000000000",1017,476166.7]
["2020-02-14T12:41:30.000000000","2020-02-14T19:41:30.000000000",1020,2983669.0]
["2020-02-14T12:41:30.000000000","2020-02-14T19:41:30.000000000",1133,952.5313]
["2020-02-14T12:41:45.000000000","2020-02-14T19:41:45.000000000",1022,0.03333253]
["2020-02-14T12:41:45.000000000","2020-02-14T19:41:45.000000000",1130,820298029.6017]
["2020-02-14T12:42:00.000000000","2020-02-14T19:42:00.000000000",1021,274.9026]
["2020-02-14T12:42:00.000000000","2020-02-14T19:42:00.000000000",1016,477300.0]
["2020-02-14T12:42:15.000000000","2020-02-14T19:42:15.000000000",1019,14800.050000000001]
["2020-02-14T12:42:15.000000000","2020-02-14T19:42:15.000000000",1018,476618.7]
["2020-02-14T12:42:30.000000000","2020-02-14T19:42:30.000000000",1017,476000.0]
["2020-02-14T12:42:30.000000000","2020-02-14T19:42:30.000000000",1020,2983669.0]
["2020-02-14T12:42:30.000000000","2020-02-14T19:42:30.000000000",1133,952.8687]
["2020-02-14T12:42:45.000000000","2020-02-14T19:42:45.000000000",1022,0.05110988]
["2020-02-14T12:42:45.000000000","2020-02-14T19:42:45.000000000",1130,820993522.8456]
["2020-02-14T12:43:00.000000000","2020-02-14T19:43:00.000000000",1021,275.1865]
["2020-02-14T12:43:00.000000000","2020-02-14T19:43:00.000000000",1016,477200.0]
["2020-02-14T12:43:15.000000000","2020-02-14T19:43:15.000000000",1019,14800.050000000001]
["2020-02-14T12:43:15.000000000","2020-02-14T19:43:15.000000000",1018,476702.1]
["2020-02-14T12:43:30.000000000","2020-02-14T19:43:30.000000000",1017,476000.0]
["2020-02-14T12:43:30.000000000","2020-02-14T19:43:30.000000000",1020,2983669.0]
["2020-02-14T12:43:30.000000000","2020-02-14T19:43:30.000000000",1133,952.6271]
["2020-02-14T12:43:45.000000000","2020-02-14T19:43:45.000000000",1022,0.06888723]
["2020-02-14T12:43:45.000000000","2020-02-14T19:43:45.000000000",1130,820787948.0515]
["2020-02-14T12:44:00.000000000","2020-02-14T19:44:00.000000000",1021,275.1246]
["2020-02-14T12:44:00.000000000","2020-02-14T19:44:00.000000000",1016,477400.0]
["2020-02-14T12:44:15.000000000","2020-02-14T19:44:15.000000000",1019,14800.050000000001]
["2020-02-14T12:44:15.000000000","2020-02-14T19:44:15.000000000",1018,476906.3]
["2020-02-14T12:44:30.000000000","2020-02-14T19:44:30.000000000",1017,476000.0]
["2020-02-14T12:44:30.000000000","2020-02-14T19:44:30.000000000",1020,2983669.0]
["2020-02-14T12:44:30.000000000","2020-02-14T19:44:30.000000000",1133,952.7229]
["2020-02-14T12:44:45.000000000","2020-02-14T19:44:45.000000000",1022,0.01555518]
["2020-02-14T12:44:45.000000000","2020-02-14T19:44:45.000000000",1130,820993522.8456]
["2020-02-14T12:45:00.000000000","2020-02-14T19:45:00.000000000",1021,274.9382]
["2020-02-14T12:45:00.000000000","2020-02-14T19:45:00.000000000",1016,476700.0]
["2020-02-14T12:45:15.000000000","2020-02-14T19:45:15.000000000",1019,14800.050000000001]
["2020-02-14T12:45:15.000000000","2020-02-14T19:45:15.000000000",1018,476397.3]
["2020-02-14T12:45:30.000000000","2020-02-14T19:45:30.000000000",1017,476000.0]
["2020-02-14T12:45:30.000000000","2020-02-14T19:45:30.000000000",1020,2983669.0]
["2020-02-14T12:45:30.000000000","2020-02-14T19:45:30.000000000",1133,952.3229]
["2020-02-14T12:45:45.000000000","2020-02-14T19:45:45.000000000",1022,0.06666507]
["2020-02-14T12:45:45.000000000","2020-02-14T19:45:45.000000000",1130,819390695.8588]
["2020-02-14T12:46:00.000000000","2020-02-14T19:46:00.000000000",1021,274.6252]
["2020-02-14T12:46:00.000000000","2020-02-14T19:46:00.000000000",1016,476900.0]
["2020-02-14T12:46:15.000000000","2020-02-14T19:46:15.000000000",1019,14800.050000000001]
["2020-02-14T12:46:15.000000000","2020-02-14T19:46:15.000000000",1018,476372.9]
["2020-02-14T12:46:30.000000000","2020-02-14T19:46:30.000000000",1017,476000.0]
["2020-02-14T12:46:30.000000000","2020-02-14T19:46:30.000000000",1020,2983669.0]
["2020-02-14T12:46:30.000000000","2020-02-14T19:46:30.000000000",1133,952.2458]
["2020-02-14T12:46:45.000000000","2020-02-14T19:46:45.000000000",1022,0.0]
["2020-02-14T12:46:45.000000000","2020-02-14T19:46:45.000000000",1130,819840931.5109]
["2020-02-14T12:47:00.000000000","2020-02-14T19:47:00.000000000",1021,274.9871]
["2020-02-14T12:47:00.000000000","2020-02-14T19:47:00.000000000",1016,477200.0]
["2020-02-14T12:47:15.000000000","2020-02-14T19:47:15.000000000",1019,14800.050000000001]
["2020-02-14T12:47:15.000000000","2020-02-14T19:47:15.000000000",1018,476595.8]
["2020-02-14T12:47:30.000000000","2020-02-14T19:47:30.000000000",1017,476000.0]
["2020-02-14T12:47:30.000000000","2020-02-14T19:47:30.000000000",1020,2983669.0]
["2020-02-14T12:47:30.000000000","2020-02-14T19:47:30.000000000",1133,952.5625]
["2020-02-14T12:47:45.000000000","2020-02-14T19:47:45.000000000",1022,2.78776]
["2020-02-14T12:47:45.000000000","2020-02-14T19:47:45.000000000",1130,820298924.7024]
["2020-02-14T12:48:00.000000000","2020-02-14T19:48:00.000000000",1021,274.9581]
["2020-02-14T12:48:00.000000000","2020-02-14T19:48:00.000000000",1016,476700.0]
["2020-02-14T12:48:15.000000000","2020-02-14T19:48:15.000000000",1019,14800.050000000001]
["2020-02-14T12:48:15.000000000","2020-02-14T19:48:15.000000000",1018,476452.1]
["2020-02-14T12:48:30.000000000","2020-02-14T19:48:30.000000000",1017,476000.0]
["2020-02-14T12:48:30.000000000","2020-02-14T19:48:30.000000000",1020,2983669.0]
["2020-02-14T12:48:30.000000000","2020-02-14T19:48:30.000000000",1133,952.3542]
["2020-02-14T12:48:45.000000000","2020-02-14T19:48:45.000000000",1022,2.253338]
["2020-02-14T12:48:45.000000000","2020-02-14T19:48:45.000000000",1130,820735137.1102]
["2020-02-14T12:49:00.000000000","2020-02-14T19:49:00.000000000",1021,275.1091]
["2020-02-14T12:49:00.000000000","2020-02-14T19:49:00.000000000",1016,476800.0]
["2020-02-14T12:49:15.000000000","2020-02-14T19:49:15.000000000",1019,14800.050000000001]
["2020-02-14T12:49:15.000000000","2020-02-14T19:49:15.000000000",1018,476698.69999999995]
["2020-02-14T12:49:30.000000000","2020-02-14T19:49:30.000000000",1017,476000.0]
["2020-02-14T12:49:30.000000000","2020-02-14T19:49:30.000000000",1020,2983669.0]
["2020-02-14T12:49:30.000000000","2020-02-14T19:49:30.000000000",1133,952.8333]
["2020-02-14T12:49:45.000000000","2020-02-14T19:49:45.000000000",1022,0.03333253]
["2020-02-14T12:49:45.000000000","2020-02-14T19:49:45.000000000",1130,820761691.7643]
["2020-02-14T12:50:00.000000000","2020-02-14T19:50:00.000000000",1021,275.098]
["2020-02-14T12:50:00.000000000","2020-02-14T19:50:00.000000000",1016,477400.0]
["2020-02-14T12:50:15.000000000","2020-02-14T19:50:15.000000000",1019,14800.050000000001]
["2020-02-14T12:50:15.000000000","2020-02-14T19:50:15.000000000",1018,476510.4]
["2020-02-14T12:50:30.000000000","2020-02-14T19:50:30.000000000",1017,476000.0]
["2020-02-14T12:50:30.000000000","2020-02-14T19:50:30.000000000",1020,2983669.0]
["2020-02-14T12:50:30.000000000","2020-02-14T19:50:30.000000000",1133,952.6646]
["2020-02-14T12:50:45.000000000","2020-02-14T19:50:45.000000000",1022,0.0644429]
["2020-02-14T12:50:45.000000000","2020-02-14T19:50:45.000000000",1130,820549851.2653]
["2020-02-14T12:51:00.000000000","2020-02-14T19:51:00.000000000",1021,275.0381]
["2020-02-14T12:51:00.000000000","2020-02-14T19:51:00.000000000",1016,477100.0]
["2020-02-14T12:51:15.000000000","2020-02-14T19:51:15.000000000",1019,14800.050000000001]
["2020-02-14T12:51:15.000000000","2020-02-14T19:51:15.000000000",1018,476304.19999999995]
["2020-02-14T14:24:00.000000000","2020-02-14T21:24:00.000000000",1016,476800.0]
["2020-02-14T14:24:15.000000000","2020-02-14T21:24:15.000000000",1019,14746.800000000001]
["2020-02-14T14:24:15.000000000","2020-02-14T21:24:15.000000000",1018,477320.80000000005]
["2020-02-14T14:24:30.000000000","2020-02-14T21:24:30.000000000",1017,476000.0]
["2020-02-14T14:24:30.000000000","2020-02-14T21:24:30.000000000",1020,2983669.0]
["2020-02-14T14:24:30.000000000","2020-02-14T21:24:30.000000000",1133,953.1417]
["2020-02-14T14:24:45.000000000","2020-02-14T21:24:45.000000000",1022,0.01777735]
["2020-02-14T14:24:45.000000000","2020-02-14T21:24:45.000000000",1130,819443506.8001]
["2020-02-14T14:25:00.000000000","2020-02-14T21:25:00.000000000",1021,274.8019]
["2020-02-14T14:25:00.000000000","2020-02-14T21:25:00.000000000",1016,476700.0]
["2020-02-14T14:25:15.000000000","2020-02-14T21:25:15.000000000",1019,14700.2]
["2020-02-14T14:25:15.000000000","2020-02-14T21:25:15.000000000",1018,477750.0]
["2020-02-14T14:25:30.000000000","2020-02-14T21:25:30.000000000",1017,476000.0]
["2020-02-14T14:25:30.000000000","2020-02-14T21:25:30.000000000",1020,2983669.0]
["2020-02-14T14:25:30.000000000","2020-02-14T21:25:30.000000000",1133,953.75]
["2020-02-14T14:25:45.000000000","2020-02-14T21:25:45.000000000",1022,0.01777735]
["2020-02-14T14:25:45.000000000","2020-02-14T21:25:45.000000000",1130,820304593.6735]
["2020-02-14T14:26:00.000000000","2020-02-14T21:26:00.000000000",1021,274.7917]
["2020-02-14T14:26:00.000000000","2020-02-14T21:26:00.000000000",1016,477000.0]
["2020-02-14T14:26:15.000000000","2020-02-14T21:26:15.000000000",1019,14700.2]
["2020-02-14T14:26:15.000000000","2020-02-14T21:26:15.000000000",1018,477460.39999999997]
["2020-02-14T14:26:30.000000000","2020-02-14T21:26:30.000000000",1017,476000.0]
["2020-02-14T14:26:30.000000000","2020-02-14T21:26:30.000000000",1020,2983669.0]
["2020-02-14T14:26:30.000000000","2020-02-14T21:26:30.000000000",1133,953.8354]
["2020-02-14T14:26:45.000000000","2020-02-14T21:26:45.000000000",1022,0.0644429]
["2020-02-14T14:26:45.000000000","2020-02-14T21:26:45.000000000",1130,820549851.2653]
["2020-02-14T14:27:00.000000000","2020-02-14T21:27:00.000000000",1021,274.8605]
["2020-02-14T14:27:00.000000000","2020-02-14T21:27:00.000000000",1016,476700.0]
["2020-02-14T14:27:15.000000000","2020-02-14T21:27:15.000000000",1019,14700.2]
["2020-02-14T14:27:15.000000000","2020-02-14T21:27:15.000000000",1018,477781.3]
["2020-02-14T14:27:30.000000000","2020-02-14T21:27:30.000000000",1017,476000.0]
["2020-02-14T14:27:30.000000000","2020-02-14T21:27:30.000000000",1020,2983669.0]
["2020-02-14T14:27:45.000000000","2020-02-14T21:27:45.000000000",1019,14700.2]
["2020-02-14T14:27:45.000000000","2020-02-14T21:27:45.000000000",1018,477531.3]
["2020-02-14T14:28:00.000000000","2020-02-14T21:28:00.000000000",1017,476000.0]
["2020-02-14T14:28:00.000000000","2020-02-14T21:28:00.000000000",1020,2983669.0]
["2020-02-14T14:28:00.000000000","2020-02-14T21:28:00.000000000",1133,953.5542]
["2020-02-14T14:28:15.000000000","2020-02-14T21:28:15.000000000",1022,0.06666507]
["2020-02-14T14:28:15.000000000","2020-02-14T21:28:15.000000000",1130,820582969.9912]
["2020-02-14T14:28:30.000000000","2020-02-14T21:28:30.000000000",1021,274.9183]
["2020-02-14T14:28:30.000000000","2020-02-14T21:28:30.000000000",1016,476800.0]
["2020-02-14T14:28:45.000000000","2020-02-14T21:28:45.000000000",1019,14700.2]
["2020-02-14T14:28:45.000000000","2020-02-14T21:28:45.000000000",1018,477793.8]
["2020-02-14T14:29:00.000000000","2020-02-14T21:29:00.000000000",1017,476000.0]
["2020-02-14T14:29:00.000000000","2020-02-14T21:29:00.000000000",1020,2983669.0]
["2020-02-14T14:29:00.000000000","2020-02-14T21:29:00.000000000",1133,953.4509]
["2020-02-14T14:29:15.000000000","2020-02-14T21:29:15.000000000",1022,0.0644429]
["2020-02-14T14:29:15.000000000","2020-02-14T21:29:15.000000000",1130,819914031.4014]
["2020-02-14T14:29:30.000000000","2020-02-14T21:29:30.000000000",1021,274.7806]
["2020-02-14T14:29:30.000000000","2020-02-14T21:29:30.000000000",1016,477100.0]
["2020-02-14T14:29:45.000000000","2020-02-14T21:29:45.000000000",1019,14700.2]
["2020-02-14T14:29:45.000000000","2020-02-14T21:29:45.000000000",1018,477945.80000000005]
["2020-02-14T14:30:00.000000000","2020-02-14T21:30:00.000000000",1017,476000.0]
["2020-02-14T14:30:00.000000000","2020-02-14T21:30:00.000000000",1020,2983669.0]
["2020-02-14T14:30:00.000000000","2020-02-14T21:30:00.000000000",1133,953.6854]
["2020-02-14T14:30:15.000000000","2020-02-14T21:30:15.000000000",1022,0.0]
["2020-02-14T14:30:15.000000000","2020-02-14T21:30:15.000000000",1130,819986832.925]
["2020-02-14T14:30:30.000000000","2020-02-14T21:30:30.000000000",1021,274.825]
["2020-02-14T14:30:30.000000000","2020-02-14T21:30:30.000000000",1016,476700.0]
["2020-02-14T14:30:45.000000000","2020-02-14T21:30:45.000000000",1019,14800.050000000001]
["2020-02-14T14:30:45.000000000","2020-02-14T21:30:45.000000000",1018,477667.39999999997]
["2020-02-14T14:31:00.000000000","2020-02-14T21:31:00.000000000",1017,476000.0]
["2020-02-14T14:31:00.000000000","2020-02-14T21:31:00.000000000",1020,2983669.0]
["2020-02-14T14:31:00.000000000","2020-02-14T21:31:00.000000000",1133,953.6396]
["2020-02-14T14:31:15.000000000","2020-02-14T21:31:15.000000000",1022,0.0]
["2020-02-14T14:31:15.000000000","2020-02-14T21:31:15.000000000",1130,819913733.0345]
["2020-02-14T14:31:30.000000000","2020-02-14T21:31:30.000000000",1021,274.8716]
["2020-02-14T14:31:30.000000000","2020-02-14T21:31:30.000000000",1016,476600.0]
["2020-02-14T14:31:45.000000000","2020-02-14T21:31:45.000000000",1019,14700.2]
["2020-02-14T14:31:45.000000000","2020-02-14T21:31:45.000000000",1018,477593.8]
["2020-02-14T14:32:00.000000000","2020-02-14T21:32:00.000000000",1017,476000.0]
["2020-02-14T14:32:00.000000000","2020-02-14T21:32:00.000000000",1020,2983669.0]
["2020-02-14T14:32:00.000000000","2020-02-14T21:32:00.000000000",1133,953.6167]
["2020-02-14T14:32:15.000000000","2020-02-14T21:32:15.000000000",1022,0.0]
["2020-02-14T14:32:15.000000000","2020-02-14T21:32:15.000000000",1130,820205237.4958]
["2020-02-14T14:32:30.000000000","2020-02-14T21:32:30.000000000",1021,274.7583]
["2020-02-14T14:32:30.000000000","2020-02-14T21:32:30.000000000",1016,476100.0]
["2020-02-14T14:32:45.000000000","2020-02-14T21:32:45.000000000",1019,14700.2]
["2020-02-14T14:32:45.000000000","2020-02-14T21:32:45.000000000",1018,476850.0]
["2020-02-14T14:33:00.000000000","2020-02-14T21:33:00.000000000",1017,476000.0]
["2020-02-14T14:33:00.000000000","2020-02-14T21:33:00.000000000",1020,2983669.0]
["2020-02-14T14:33:00.000000000","2020-02-14T21:33:00.000000000",1133,953.2938]
["2020-02-14T14:33:15.000000000","2020-02-14T21:33:15.000000000",1022,0.01555518]
["2020-02-14T14:33:15.000000000","2020-02-14T21:33:15.000000000",1130,819715020.6791]
["2020-02-14T14:33:30.000000000","2020-02-14T21:33:30.000000000",1021,274.714]
["2020-02-14T14:33:30.000000000","2020-02-14T21:33:30.000000000",1016,476600.0]
["2020-02-14T14:33:45.000000000","2020-02-14T21:33:45.000000000",1019,14700.2]
["2020-02-14T14:33:45.000000000","2020-02-14T21:33:45.000000000",1018,477327.1]
["2020-02-14T14:34:00.000000000","2020-02-14T21:34:00.000000000",1017,476000.0]
["2020-02-14T14:34:00.000000000","2020-02-14T21:34:00.000000000",1020,2983669.0]
["2020-02-14T14:34:00.000000000","2020-02-14T21:34:00.000000000",1133,953.3104]
["2020-02-14T14:34:15.000000000","2020-02-14T21:34:15.000000000",1022,0.03333253]
["2020-02-14T14:34:15.000000000","2020-02-14T21:34:15.000000000",1130,820033079.7945]
["2020-02-14T14:34:30.000000000","2020-02-14T21:34:30.000000000",1021,274.8249]
["2020-02-14T14:34:30.000000000","2020-02-14T21:34:30.000000000",1016,477000.0]
["2020-02-14T14:34:45.000000000","2020-02-14T21:34:45.000000000",1019,14746.800000000001]
["2020-02-14T14:34:45.000000000","2020-02-14T21:34:45.000000000",1018,477675.0]
["2020-02-14T14:35:00.000000000","2020-02-14T21:35:00.000000000",1017,476000.0]
["2020-02-14T14:35:00.000000000","2020-02-14T21:35:00.000000000",1020,2983669.0]
["2020-02-14T14:35:00.000000000","2020-02-14T21:35:00.000000000",1133,953.6518]
["2020-02-14T14:35:15.000000000","2020-02-14T21:35:15.000000000",1022,1.418675]
["2020-02-14T14:35:15.000000000","2020-02-14T21:35:15.000000000",1130,820092753.1745]
["2020-02-14T14:35:30.000000000","2020-02-14T21:35:30.000000000",1021,274.8726]
["2020-02-14T14:35:30.000000000","2020-02-14T21:35:30.000000000",1016,477300.0]
["2020-02-14T14:35:45.000000000","2020-02-14T21:35:45.000000000",1019,14753.45]
["2020-02-14T14:35:45.000000000","2020-02-14T21:35:45.000000000",1018,477562.5]
["2020-02-14T14:36:00.000000000","2020-02-14T21:36:00.000000000",1017,476000.0]
["2020-02-14T14:36:00.000000000","2020-02-14T21:36:00.000000000",1020,2983669.0]
["2020-02-14T14:36:00.000000000","2020-02-14T21:36:00.000000000",1133,952.4396]
["2020-02-14T14:36:15.000000000","2020-02-14T21:36:15.000000000",1022,0.06888723]
["2020-02-14T14:36:15.000000000","2020-02-14T21:36:15.000000000",1130,820854483.8702]
["2020-02-14T14:36:30.000000000","2020-02-14T21:36:30.000000000",1021,275.189]
["2020-02-14T14:36:30.000000000","2020-02-14T21:36:30.000000000",1016,477500.0]
["2020-02-14T14:36:45.000000000","2020-02-14T21:36:45.000000000",1019,14700.2]
["2020-02-14T14:36:45.000000000","2020-02-14T21:36:45.000000000",1018,476183.3]
["2020-02-14T14:37:00.000000000","2020-02-14T21:37:00.000000000",1017,476000.0]
["2020-02-14T14:37:00.000000000","2020-02-14T21:37:00.000000000",1020,2983669.0]
["2020-02-14T14:37:00.000000000","2020-02-14T21:37:00.000000000",1133,953.4771]
["2020-02-14T14:37:15.000000000","2020-02-14T21:37:15.000000000",1022,0.0999976]
["2020-02-14T14:37:15.000000000","2020-02-14T21:37:15.000000000",1130,821079452.5128]
["2020-02-14T14:37:30.000000000","2020-02-14T21:37:30.000000000",1021,275.1912]
["2020-02-14T14:37:30.000000000","2020-02-14T21:37:30.000000000",1016,477300.0]
["2020-02-14T14:37:45.000000000","2020-02-14T21:37:45.000000000",1019,14700.2]
["2020-02-14T14:37:45.000000000","2020-02-14T21:37:45.000000000",1018,476241.69999999995]
["2020-02-14T14:38:00.000000000","2020-02-14T21:38:00.000000000",1017,476000.0]
["2020-02-14T14:38:00.000000000","2020-02-14T21:38:00.000000000",1020,2983669.0]
["2020-02-14T14:38:00.000000000","2020-02-14T21:38:00.000000000",1133,952.3646]
["2020-02-14T14:38:15.000000000","2020-02-14T21:38:15.000000000",1022,0.06888723]
["2020-02-14T14:38:15.000000000","2020-02-14T21:38:15.000000000",1130,821357828.8305]
["2020-02-14T14:38:30.000000000","2020-02-14T21:38:30.000000000",1021,275.1913]
["2020-02-14T14:38:30.000000000","2020-02-14T21:38:30.000000000",1016,476900.0]
["2020-02-14T14:38:45.000000000","2020-02-14T21:38:45.000000000",1019,14700.2]
["2020-02-14T14:38:45.000000000","2020-02-14T21:38:45.000000000",1018,477468.8]
["2020-02-14T14:39:00.000000000","2020-02-14T21:39:00.000000000",1017,476000.0]
["2020-02-14T14:39:00.000000000","2020-02-14T21:39:00.000000000",1020,2983669.0]
["2020-02-14T14:39:00.000000000","2020-02-14T21:39:00.000000000",1133,953.9688]
["2020-02-14T14:39:15.000000000","2020-02-14T21:39:15.000000000",1022,0.03111036]
["2020-02-14T14:39:15.000000000","2020-02-14T21:39:15.000000000",1130,820304593.6735]
["2020-02-14T14:39:30.000000000","2020-02-14T21:39:30.000000000",1021,275.0247]
["2020-02-14T14:39:30.000000000","2020-02-14T21:39:30.000000000",1016,476700.0]
["2020-02-14T14:39:45.000000000","2020-02-14T21:39:45.000000000",1019,14753.45]
["2020-02-14T14:39:45.000000000","2020-02-14T21:39:45.000000000",1018,476187.5]
["2020-02-14T14:40:00.000000000","2020-02-14T21:40:00.000000000",1017,476000.0]
["2020-02-14T14:40:00.000000000","2020-02-14T21:40:00.000000000",1020,2983669.0]
["2020-02-14T14:40:00.000000000","2020-02-14T21:40:00.000000000",1133,953.4479]
["2020-02-14T14:40:15.000000000","2020-02-14T21:40:15.000000000",1022,0.08222024]
["2020-02-14T14:40:15.000000000","2020-02-14T21:40:15.000000000",1130,820788246.4184]
["2020-02-14T14:40:30.000000000","2020-02-14T21:40:30.000000000",1021,275.0892]
["2020-02-14T14:40:30.000000000","2020-02-14T21:40:30.000000000",1016,476900.0]
["2020-02-14T14:40:45.000000000","2020-02-14T21:40:45.000000000",1019,14800.050000000001]
["2020-02-14T14:40:45.000000000","2020-02-14T21:40:45.000000000",1018,476072.9]
["2020-02-14T14:41:00.000000000","2020-02-14T21:41:00.000000000",1017,476000.0]
["2020-02-14T14:41:00.000000000","2020-02-14T21:41:00.000000000",1020,2983669.0]
["2020-02-14T14:41:00.000000000","2020-02-14T21:41:00.000000000",1133,953.3833]
["2020-02-14T14:41:15.000000000","2020-02-14T21:41:15.000000000",1022,0.0]
["2020-02-14T14:41:15.000000000","2020-02-14T21:41:15.000000000",1130,820625636.4579]
["2020-02-14T14:41:30.000000000","2020-02-14T21:41:30.000000000",1021,274.936]
["2020-02-14T14:41:30.000000000","2020-02-14T21:41:30.000000000",1016,477200.0]
["2020-02-14T14:41:45.000000000","2020-02-14T21:41:45.000000000",1019,14700.2]
["2020-02-14T14:41:45.000000000","2020-02-14T21:41:45.000000000",1018,476491.69999999995]
["2020-02-14T14:42:00.000000000","2020-02-14T21:42:00.000000000",1017,476000.0]
["2020-02-14T14:42:00.000000000","2020-02-14T21:42:00.000000000",1020,2983669.0]
["2020-02-14T14:42:00.000000000","2020-02-14T21:42:00.000000000",1133,953.2833]
["2020-02-14T14:42:15.000000000","2020-02-14T21:42:15.000000000",1022,0.01555518]
["2020-02-14T14:42:15.000000000","2020-02-14T21:42:15.000000000",1130,820542988.8266]
["2020-02-14T14:42:30.000000000","2020-02-14T21:42:30.000000000",1021,275.0581]
["2020-02-14T14:42:30.000000000","2020-02-14T21:42:30.000000000",1016,477100.0]
["2020-02-14T14:42:45.000000000","2020-02-14T21:42:45.000000000",1019,14746.800000000001]
["2020-02-14T14:42:45.000000000","2020-02-14T21:42:45.000000000",1018,476402.10000000003]
["2020-02-14T14:43:00.000000000","2020-02-14T21:43:00.000000000",1017,476000.0]
["2020-02-14T14:43:00.000000000","2020-02-14T21:43:00.000000000",1020,2983669.0]
["2020-02-14T14:43:00.000000000","2020-02-14T21:43:00.000000000",1133,952.1473]
["2020-02-14T14:43:15.000000000","2020-02-14T21:43:15.000000000",1022,0.01777735]
["2020-02-14T14:43:15.000000000","2020-02-14T21:43:15.000000000",1130,820529860.683]
["2020-02-14T14:43:30.000000000","2020-02-14T21:43:30.000000000",1021,275.1158]
["2020-02-14T14:43:30.000000000","2020-02-14T21:43:30.000000000",1016,477200.0]
["2020-02-14T14:43:45.000000000","2020-02-14T21:43:45.000000000",1019,14746.800000000001]
["2020-02-14T14:43:45.000000000","2020-02-14T21:43:45.000000000",1018,476100.0]
["2020-02-14T14:44:00.000000000","2020-02-14T21:44:00.000000000",1017,476000.0]
["2020-02-14T14:44:00.000000000","2020-02-14T21:44:00.000000000",1020,2983669.0]
["2020-02-14T14:44:00.000000000","2020-02-14T21:44:00.000000000",1133,952.1146]
["2020-02-14T14:44:15.000000000","2020-02-14T21:44:15.000000000",1022,0.0]
["2020-02-14T14:44:15.000000000","2020-02-14T21:44:15.000000000",1130,821073186.8079]
["2020-02-14T14:44:30.000000000","2020-02-14T21:44:30.000000000",1021,275.1757]
["2020-02-14T14:44:30.000000000","2020-02-14T21:44:30.000000000",1016,477100.0]
["2020-02-14T14:44:45.000000000","2020-02-14T21:44:45.000000000",1019,14700.2]
["2020-02-14T14:44:45.000000000","2020-02-14T21:44:45.000000000",1018,476116.69999999995]
["2020-02-14T14:45:00.000000000","2020-02-14T21:45:00.000000000",1017,476000.0]
["2020-02-14T14:45:00.000000000","2020-02-14T21:45:00.000000000",1020,2983669.0]
["2020-02-14T14:45:00.000000000","2020-02-14T21:45:00.000000000",1133,952.125]
["2020-02-14T14:45:15.000000000","2020-02-14T21:45:15.000000000",1022,0.0999976]
["2020-02-14T14:45:15.000000000","2020-02-14T21:45:15.000000000",1130,820582671.6243]
["2020-02-14T14:45:30.000000000","2020-02-14T21:45:30.000000000",1021,275.0247]
["2020-02-14T14:45:30.000000000","2020-02-14T21:45:30.000000000",1016,476800.0]
["2020-02-14T14:45:45.000000000","2020-02-14T21:45:45.000000000",1019,14700.2]
["2020-02-14T14:45:45.000000000","2020-02-14T21:45:45.000000000",1018,476268.7]
["2020-02-14T14:46:00.000000000","2020-02-14T21:46:00.000000000",1017,476000.0]
["2020-02-14T14:46:00.000000000","2020-02-14T21:46:00.000000000",1020,2983669.0]
["2020-02-14T14:46:00.000000000","2020-02-14T21:46:00.000000000",1133,952.0812]
["2020-02-14T14:46:15.000000000","2020-02-14T21:46:15.000000000",1022,0.0355547]
["2020-02-14T14:46:15.000000000","2020-02-14T21:46:15.000000000",1130,820841057.3597]
["2020-02-14T14:46:30.000000000","2020-02-14T21:46:30.000000000",1021,274.9959]
["2020-02-14T14:46:30.000000000","2020-02-14T21:46:30.000000000",1016,477300.0]
["2020-02-14T14:46:45.000000000","2020-02-14T21:46:45.000000000",1019,14700.2]
["2020-02-14T14:46:45.000000000","2020-02-14T21:46:45.000000000",1018,477415.2]
["2020-02-14T14:47:00.000000000","2020-02-14T21:47:00.000000000",1017,476000.0]
["2020-02-14T14:47:00.000000000","2020-02-14T21:47:00.000000000",1020,2983669.0]
["2020-02-14T14:47:00.000000000","2020-02-14T21:47:00.000000000",1133,952.65]
["2020-02-14T14:47:15.000000000","2020-02-14T21:47:15.000000000",1022,0.03333253]
["2020-02-14T14:47:15.000000000","2020-02-14T21:47:15.000000000",1130,819490052.0365]
["2020-02-14T14:47:30.000000000","2020-02-14T21:47:30.000000000",1021,274.8716]
["2020-02-14T14:47:30.000000000","2020-02-14T21:47:30.000000000",1016,476700.0]
["2020-02-14T14:47:45.000000000","2020-02-14T21:47:45.000000000",1019,14746.800000000001]
["2020-02-14T14:47:45.000000000","2020-02-14T21:47:45.000000000",1018,477227.10000000003]
["2020-02-14T14:48:00.000000000","2020-02-14T21:48:00.000000000",1017,476000.0]
["2020-02-14T14:48:00.000000000","2020-02-14T21:48:00.000000000",1020,2983669.0]
["2020-02-14T14:48:00.000000000","2020-02-14T21:48:00.000000000",1133,952.4708]
["2020-02-14T14:48:15.000000000","2020-02-14T21:48:15.000000000",1022,0.01777735]
["2020-02-14T14:48:15.000000000","2020-02-14T21:48:15.000000000",1130,820522998.2443]
["2020-02-14T14:48:30.000000000","2020-02-14T21:48:30.000000000",1021,275.138]
["2020-02-14T14:48:30.000000000","2020-02-14T21:48:30.000000000",1016,477300.0]
["2020-02-14T14:48:45.000000000","2020-02-14T21:48:45.000000000",1019,14746.800000000001]
["2020-02-14T14:48:45.000000000","2020-02-14T21:48:45.000000000",1018,477802.1]
["2020-02-14T14:49:00.000000000","2020-02-14T21:49:00.000000000",1017,476000.0]
["2020-02-14T14:49:00.000000000","2020-02-14T21:49:00.000000000",1020,2983669.0]
["2020-02-14T14:49:00.000000000","2020-02-14T21:49:00.000000000",1133,953.8896]
["2020-02-14T14:49:15.000000000","2020-02-14T21:49:15.000000000",1022,0.03333253]
["2020-02-14T14:49:15.000000000","2020-02-14T21:49:15.000000000",1130,821278164.8682]
["2020-02-14T14:49:30.000000000","2020-02-14T21:49:30.000000000",1021,275.3577]
["2020-02-14T14:49:30.000000000","2020-02-14T21:49:30.000000000",1016,476800.0]
["2020-02-14T14:49:45.000000000","2020-02-14T21:49:45.000000000",1019,14746.800000000001]
["2020-02-14T14:49:45.000000000","2020-02-14T21:49:45.000000000",1018,476306.2]
["2020-02-14T14:50:00.000000000","2020-02-14T21:50:00.000000000",1017,476000.0]
["2020-02-14T14:50:00.000000000","2020-02-14T21:50:00.000000000",1020,2983669.0]
["2020-02-14T14:50:00.000000000","2020-02-14T21:50:00.000000000",1133,952.4188]
["2020-02-14T14:50:15.000000000","2020-02-14T21:50:15.000000000",1022,0.06888723]
["2020-02-14T14:50:15.000000000","2020-02-14T21:50:15.000000000",1130,821126296.1161]
["2020-02-14T14:50:30.000000000","2020-02-14T21:50:30.000000000",1021,275.1913]
["2020-02-14T14:50:30.000000000","2020-02-14T21:50:30.000000000",1016,477400.0]
["2020-02-14T14:50:45.000000000","2020-02-14T21:50:45.000000000",1019,14753.45]
["2020-02-14T14:50:45.000000000","2020-02-14T21:50:45.000000000",1018,476504.2]
["2020-02-14T14:51:00.000000000","2020-02-14T21:51:00.000000000",1017,476000.0]
["2020-02-14T14:51:00.000000000","2020-02-14T21:51:00.000000000",1020,2983669.0]
["2020-02-14T14:51:00.000000000","2020-02-14T21:51:00.000000000",1133,952.3917]
["2020-02-14T14:51:15.000000000","2020-02-14T21:51:15.000000000",1022,0.03333253]
["2020-02-14T14:51:15.000000000","2020-02-14T21:51:15.000000000",1130,821304719.5223]
["2020-02-14T14:51:30.000000000","2020-02-14T21:51:30.000000000",1021,275.158]
["2020-02-14T14:51:30.000000000","2020-02-14T21:51:30.000000000",1016,477400.0]
["2020-02-14T14:51:45.000000000","2020-02-14T21:51:45.000000000",1019,14800.050000000001]
["2020-02-14T14:51:45.000000000","2020-02-14T21:51:45.000000000",1018,476295.8]
["2020-02-14T14:52:00.000000000","2020-02-14T21:52:00.000000000",1017,476000.0]
["2020-02-14T14:52:00.000000000","2020-02-14T21:52:00.000000000",1020,2983669.0]
["2020-02-14T14:52:00.000000000","2020-02-14T21:52:00.000000000",1133,952.4729]
["2020-02-14T14:52:15.000000000","2020-02-14T21:52:15.000000000",1022,0.04888771]
["2020-02-14T14:52:15.000000000","2020-02-14T21:52:15.000000000",1130,820973830.6302]
["2020-02-14T14:52:30.000000000","2020-02-14T21:52:30.000000000",1021,275.269]
["2020-02-14T14:52:30.000000000","2020-02-14T21:52:30.000000000",1016,477600.0]
["2020-02-14T14:52:45.000000000","2020-02-14T21:52:45.000000000",1019,14700.2]
["2020-02-14T14:52:45.000000000","2020-02-14T21:52:45.000000000",1018,476779.2]
["2020-02-14T14:53:00.000000000","2020-02-14T21:53:00.000000000",1017,476000.0]
["2020-02-14T14:53:00.000000000","2020-02-14T21:53:00.000000000",1020,2983669.0]
["2020-02-14T14:53:00.000000000","2020-02-14T21:53:00.000000000",1133,952.2625]
["2020-02-14T14:53:15.000000000","2020-02-14T21:53:15.000000000",1022,0.05333205]
["2020-02-14T14:53:15.000000000","2020-02-14T21:53:15.000000000",1130,821417203.8436]
["2020-02-14T14:53:30.000000000","2020-02-14T21:53:30.000000000",1021,275.1513]
["2020-02-14T14:53:30.000000000","2020-02-14T21:53:30.000000000",1016,477000.0]
["2020-02-14T14:53:45.000000000","2020-02-14T21:53:45.000000000",1019,14746.800000000001]
["2020-02-14T14:53:45.000000000","2020-02-14T21:53:45.000000000",1018,476033.3]
["2020-02-14T14:54:00.000000000","2020-02-14T21:54:00.000000000",1017,476000.0]
["2020-02-14T14:54:00.000000000","2020-02-14T21:54:00.000000000",1020,2983669.0]
["2020-02-14T14:54:00.000000000","2020-02-14T21:54:00.000000000",1133,953.3521]
["2020-02-14T14:54:15.000000000","2020-02-14T21:54:15.000000000",1022,0.0]
["2020-02-14T14:54:15.000000000","2020-02-14T21:54:15.000000000",1130,820370831.1253]
["2020-02-14T14:54:30.000000000","2020-02-14T21:54:30.000000000",1021,274.9271]
["2020-02-14T14:54:30.000000000","2020-02-14T21:54:30.000000000",1016,477800.0]
["2020-02-14T14:54:45.000000000","2020-02-14T21:54:45.000000000",1019,14746.800000000001]
["2020-02-14T14:54:45.000000000","2020-02-14T21:54:45.000000000",1018,476525.0]
["2020-02-14T12:51:30.000000000","2020-02-14T19:51:30.000000000",1017,476000.0]
["2020-02-14T12:51:30.000000000","2020-02-14T19:51:30.000000000",1020,2983669.0]
["2020-02-14T12:51:30.000000000","2020-02-14T19:51:30.000000000",1133,953.4604]
["2020-02-14T12:51:45.000000000","2020-02-14T19:51:45.000000000",1022,0.01428537]
["2020-02-14T12:51:45.000000000","2020-02-14T19:51:45.000000000",1130,820653981.3134]
["2020-02-14T12:52:00.000000000","2020-02-14T19:52:00.000000000",1021,275.2335]
["2020-02-14T12:52:00.000000000","2020-02-14T19:52:00.000000000",1016,477300.0]
["2020-02-14T12:52:15.000000000","2020-02-14T19:52:15.000000000",1019,14753.45]
["2020-02-14T12:52:15.000000000","2020-02-14T19:52:15.000000000",1018,476614.6]
["2020-02-14T12:52:30.000000000","2020-02-14T19:52:30.000000000",1017,476866.69999999995]
["2020-02-14T12:52:30.000000000","2020-02-14T19:52:30.000000000",1020,2983669.0]
["2020-02-14T12:52:30.000000000","2020-02-14T19:52:30.000000000",1133,953.7292]
["2020-02-14T12:52:45.000000000","2020-02-14T19:52:45.000000000",1022,2.692975]
["2020-02-14T12:52:45.000000000","2020-02-14T19:52:45.000000000",1130,821675887.9459]
["2020-02-14T12:53:00.000000000","2020-02-14T19:53:00.000000000",1021,275.1247]
["2020-02-14T12:53:00.000000000","2020-02-14T19:53:00.000000000",1016,476900.0]
["2020-02-14T12:53:15.000000000","2020-02-14T19:53:15.000000000",1019,14800.050000000001]
["2020-02-14T12:53:15.000000000","2020-02-14T19:53:15.000000000",1018,476552.1]
["2020-02-14T12:53:30.000000000","2020-02-14T19:53:30.000000000",1017,476000.0]
["2020-02-14T12:53:30.000000000","2020-02-14T19:53:30.000000000",1020,2983669.0]
["2020-02-14T12:53:30.000000000","2020-02-14T19:53:30.000000000",1133,952.6063]
["2020-02-14T12:53:45.000000000","2020-02-14T19:53:45.000000000",1022,0.06666507]
["2020-02-14T12:53:45.000000000","2020-02-14T19:53:45.000000000",1130,820337712.3994]
["2020-02-14T12:54:00.000000000","2020-02-14T19:54:00.000000000",1021,274.9937]
["2020-02-14T12:54:00.000000000","2020-02-14T19:54:00.000000000",1016,477200.0]
["2020-02-14T12:54:15.000000000","2020-02-14T19:54:15.000000000",1019,14800.050000000001]
["2020-02-14T12:54:15.000000000","2020-02-14T19:54:15.000000000",1018,476662.5]
["2020-02-14T12:54:30.000000000","2020-02-14T19:54:30.000000000",1017,476000.0]
["2020-02-14T12:54:30.000000000","2020-02-14T19:54:30.000000000",1020,2983669.0]
["2020-02-14T12:54:30.000000000","2020-02-14T19:54:30.000000000",1133,952.4021]
["2020-02-14T12:54:45.000000000","2020-02-14T19:54:45.000000000",1022,0.0]
["2020-02-14T12:54:45.000000000","2020-02-14T19:54:45.000000000",1130,820185246.9135]
["2020-02-14T12:55:00.000000000","2020-02-14T19:55:00.000000000",1021,274.8915]
["2020-02-14T12:55:00.000000000","2020-02-14T19:55:00.000000000",1016,476900.0]
["2020-02-14T12:55:15.000000000","2020-02-14T19:55:15.000000000",1019,14800.050000000001]
["2020-02-14T12:55:15.000000000","2020-02-14T19:55:15.000000000",1018,476497.9]
["2020-02-14T12:55:30.000000000","2020-02-14T19:55:30.000000000",1017,476000.0]
["2020-02-14T12:55:30.000000000","2020-02-14T19:55:30.000000000",1020,2983669.0]
["2020-02-14T12:55:30.000000000","2020-02-14T19:55:30.000000000",1133,952.4292]
["2020-02-14T12:55:45.000000000","2020-02-14T19:55:45.000000000",1022,0.0]
["2020-02-14T12:55:45.000000000","2020-02-14T19:55:45.000000000",1130,820450196.7207]
["2020-02-14T12:56:00.000000000","2020-02-14T19:56:00.000000000",1021,275.0204]
["2020-02-14T12:56:00.000000000","2020-02-14T19:56:00.000000000",1016,477200.0]
["2020-02-14T12:56:15.000000000","2020-02-14T19:56:15.000000000",1019,14800.050000000001]
["2020-02-14T12:56:15.000000000","2020-02-14T19:56:15.000000000",1018,476606.3]
["2020-02-14T12:56:30.000000000","2020-02-14T19:56:30.000000000",1017,476000.0]
["2020-02-14T12:56:30.000000000","2020-02-14T19:56:30.000000000",1020,2983669.0]
["2020-02-14T12:56:30.000000000","2020-02-14T19:56:30.000000000",1133,952.5083]
["2020-02-14T12:56:45.000000000","2020-02-14T19:56:45.000000000",1022,0.0]
["2020-02-14T12:56:45.000000000","2020-02-14T19:56:45.000000000",1130,820715444.8948]
["2020-02-14T12:57:00.000000000","2020-02-14T19:57:00.000000000",1021,274.9914]
["2020-02-14T12:57:00.000000000","2020-02-14T19:57:00.000000000",1016,477300.0]
["2020-02-14T12:57:15.000000000","2020-02-14T19:57:15.000000000",1019,14800.050000000001]
["2020-02-14T12:57:15.000000000","2020-02-14T19:57:15.000000000",1018,476600.0]
["2020-02-14T12:57:30.000000000","2020-02-14T19:57:30.000000000",1017,476050.0]
["2020-02-14T12:57:30.000000000","2020-02-14T19:57:30.000000000",1020,2983669.0]
["2020-02-14T12:57:30.000000000","2020-02-14T19:57:30.000000000",1133,952.7208]
["2020-02-14T12:57:45.000000000","2020-02-14T19:57:45.000000000",1022,0.01904716]
["2020-02-14T12:57:45.000000000","2020-02-14T19:57:45.000000000",1130,821165083.8131]
["2020-02-14T12:58:00.000000000","2020-02-14T19:58:00.000000000",1021,275.1668]
["2020-02-14T12:58:00.000000000","2020-02-14T19:58:00.000000000",1016,476900.0]
["2020-02-14T12:58:15.000000000","2020-02-14T19:58:15.000000000",1019,14800.050000000001]
["2020-02-14T12:58:15.000000000","2020-02-14T19:58:15.000000000",1018,476429.19999999995]
["2020-02-14T12:58:30.000000000","2020-02-14T19:58:30.000000000",1017,476000.0]
["2020-02-14T12:58:30.000000000","2020-02-14T19:58:30.000000000",1020,2983669.0]
["2020-02-14T12:58:30.000000000","2020-02-14T19:58:30.000000000",1133,952.575]
["2020-02-14T12:58:45.000000000","2020-02-14T19:58:45.000000000",1022,0.05110988]
["2020-02-14T12:58:45.000000000","2020-02-14T19:58:45.000000000",1130,821092879.0233]
["2020-02-14T12:59:00.000000000","2020-02-14T19:59:00.000000000",1021,275.2579]
["2020-02-14T12:59:00.000000000","2020-02-14T19:59:00.000000000",1016,477100.0]
["2020-02-14T12:59:15.000000000","2020-02-14T19:59:15.000000000",1019,14800.050000000001]
["2020-02-14T12:59:15.000000000","2020-02-14T19:59:15.000000000",1018,477522.3]
["2020-02-14T12:59:30.000000000","2020-02-14T19:59:30.000000000",1017,476000.0]
["2020-02-14T12:59:30.000000000","2020-02-14T19:59:30.000000000",1020,2983669.0]
["2020-02-14T12:59:30.000000000","2020-02-14T19:59:30.000000000",1133,953.9375]
["2020-02-14T12:59:45.000000000","2020-02-14T19:59:45.000000000",1022,0.08444241]
["2020-02-14T12:59:45.000000000","2020-02-14T19:59:45.000000000",1130,820311456.1122]
["2020-02-14T13:00:00.000000000","2020-02-14T20:00:00.000000000",1021,274.9315]
["2020-02-14T13:00:00.000000000","2020-02-14T20:00:00.000000000",1016,476700.0]
["2020-02-14T13:00:15.000000000","2020-02-14T20:00:15.000000000",1019,14800.050000000001]
["2020-02-14T13:00:15.000000000","2020-02-14T20:00:15.000000000",1018,477802.1]
["2020-02-14T13:00:30.000000000","2020-02-14T20:00:30.000000000",1017,476000.0]
["2020-02-14T13:00:30.000000000","2020-02-14T20:00:30.000000000",1020,2983669.0]
["2020-02-14T13:00:30.000000000","2020-02-14T20:00:30.000000000",1133,953.9354]
["2020-02-14T13:00:45.000000000","2020-02-14T20:00:45.000000000",1022,0.01777735]
["2020-02-14T13:00:45.000000000","2020-02-14T20:00:45.000000000",1130,820225228.0781]
["2020-02-14T13:01:00.000000000","2020-02-14T20:01:00.000000000",1021,274.9293]
["2020-02-14T13:01:00.000000000","2020-02-14T20:01:00.000000000",1016,477100.0]
["2020-02-14T13:01:15.000000000","2020-02-14T20:01:15.000000000",1019,14800.050000000001]
["2020-02-14T13:01:15.000000000","2020-02-14T20:01:15.000000000",1018,477875.0]
["2020-02-14T13:01:30.000000000","2020-02-14T20:01:30.000000000",1017,476000.0]
["2020-02-14T13:01:30.000000000","2020-02-14T20:01:30.000000000",1020,2983669.0]
["2020-02-14T13:01:30.000000000","2020-02-14T20:01:30.000000000",1133,952.1563]
["2020-02-14T13:01:45.000000000","2020-02-14T20:01:45.000000000",1022,0.0999976]
["2020-02-14T13:01:45.000000000","2020-02-14T20:01:45.000000000",1130,820284603.0912]
["2020-02-14T13:02:00.000000000","2020-02-14T20:02:00.000000000",1021,274.9426]
["2020-02-14T13:02:00.000000000","2020-02-14T20:02:00.000000000",1016,477100.0]
["2020-02-14T13:02:15.000000000","2020-02-14T20:02:15.000000000",1019,14800.050000000001]
["2020-02-14T13:02:15.000000000","2020-02-14T20:02:15.000000000",1018,477504.2]
["2020-02-14T13:02:30.000000000","2020-02-14T20:02:30.000000000",1017,476000.0]
["2020-02-14T13:02:30.000000000","2020-02-14T20:02:30.000000000",1020,2983669.0]
["2020-02-14T13:02:30.000000000","2020-02-14T20:02:30.000000000",1133,952.6542]
["2020-02-14T13:02:45.000000000","2020-02-14T20:02:45.000000000",1022,0.03111036]
["2020-02-14T13:02:45.000000000","2020-02-14T20:02:45.000000000",1130,820046506.305]
["2020-02-14T13:03:00.000000000","2020-02-14T20:03:00.000000000",1021,275.1069]
["2020-02-14T13:03:00.000000000","2020-02-14T20:03:00.000000000",1016,477000.0]
["2020-02-14T13:03:15.000000000","2020-02-14T20:03:15.000000000",1019,14800.050000000001]
["2020-02-14T13:03:15.000000000","2020-02-14T20:03:15.000000000",1018,477444.2]
["2020-02-14T13:03:30.000000000","2020-02-14T20:03:30.000000000",1017,476000.0]
["2020-02-14T13:03:30.000000000","2020-02-14T20:03:30.000000000",1020,2983669.0]
["2020-02-14T13:03:30.000000000","2020-02-14T20:03:30.000000000",1133,953.8583]
["2020-02-14T13:03:45.000000000","2020-02-14T20:03:45.000000000",1022,0.0]
["2020-02-14T13:03:45.000000000","2020-02-14T20:03:45.000000000",1130,820053070.3768]
["2020-02-14T13:04:00.000000000","2020-02-14T20:04:00.000000000",1021,274.9249]
["2020-02-14T13:04:00.000000000","2020-02-14T20:04:00.000000000",1016,477100.0]
["2020-02-14T13:04:15.000000000","2020-02-14T20:04:15.000000000",1019,14800.050000000001]
["2020-02-14T13:04:15.000000000","2020-02-14T20:04:15.000000000",1018,476554.19999999995]
["2020-02-14T13:04:30.000000000","2020-02-14T20:04:30.000000000",1017,476000.0]
["2020-02-14T13:04:30.000000000","2020-02-14T20:04:30.000000000",1020,2983669.0]
["2020-02-14T13:04:30.000000000","2020-02-14T20:04:30.000000000",1133,952.0625]
["2020-02-14T13:04:45.000000000","2020-02-14T20:04:45.000000000",1022,0.08222024]
["2020-02-14T13:04:45.000000000","2020-02-14T20:04:45.000000000",1130,820390821.7076]
["2020-02-14T13:05:00.000000000","2020-02-14T20:05:00.000000000",1021,274.956]
["2020-02-14T13:05:00.000000000","2020-02-14T20:05:00.000000000",1016,476800.0]
["2020-02-14T13:05:15.000000000","2020-02-14T20:05:15.000000000",1019,14800.050000000001]
["2020-02-14T13:05:15.000000000","2020-02-14T20:05:15.000000000",1018,477400.0]
["2020-02-14T13:05:30.000000000","2020-02-14T20:05:30.000000000",1017,476066.7]
["2020-02-14T13:05:30.000000000","2020-02-14T20:05:30.000000000",1020,2983669.0]
["2020-02-14T13:05:30.000000000","2020-02-14T20:05:30.000000000",1133,953.9646]
["2020-02-14T13:05:45.000000000","2020-02-14T20:05:45.000000000",1022,0.0]
["2020-02-14T13:05:45.000000000","2020-02-14T20:05:45.000000000",1130,819993098.6299]
["2020-02-14T13:06:00.000000000","2020-02-14T20:06:00.000000000",1021,274.8405]
["2020-02-14T13:06:00.000000000","2020-02-14T20:06:00.000000000",1016,477000.0]
["2020-02-14T13:06:15.000000000","2020-02-14T20:06:15.000000000",1019,14800.050000000001]
["2020-02-14T13:06:15.000000000","2020-02-14T20:06:15.000000000",1018,477670.8]
["2020-02-14T13:06:30.000000000","2020-02-14T20:06:30.000000000",1017,476000.0]
["2020-02-14T13:06:30.000000000","2020-02-14T20:06:30.000000000",1020,2983669.0]
["2020-02-14T13:06:30.000000000","2020-02-14T20:06:30.000000000",1133,953.6771]
["2020-02-14T13:06:45.000000000","2020-02-14T20:06:45.000000000",1022,0.0]
["2020-02-14T13:06:45.000000000","2020-02-14T20:06:45.000000000",1130,819529734.8342]
["2020-02-14T13:07:00.000000000","2020-02-14T20:07:00.000000000",1021,274.6429]
["2020-02-14T13:07:00.000000000","2020-02-14T20:07:00.000000000",1016,476500.0]
["2020-02-14T13:07:15.000000000","2020-02-14T20:07:15.000000000",1019,14800.050000000001]
["2020-02-14T13:07:15.000000000","2020-02-14T20:07:15.000000000",1018,477491.69999999995]
["2020-02-14T13:07:30.000000000","2020-02-14T20:07:30.000000000",1017,476000.0]
["2020-02-14T13:07:30.000000000","2020-02-14T20:07:30.000000000",1020,2983669.0]
["2020-02-14T13:07:30.000000000","2020-02-14T20:07:30.000000000",1133,953.5]
["2020-02-14T13:07:45.000000000","2020-02-14T20:07:45.000000000",1022,0.06666507]
["2020-02-14T13:07:45.000000000","2020-02-14T20:07:45.000000000",1130,819489753.6696]
["2020-02-14T13:08:00.000000000","2020-02-14T20:08:00.000000000",1021,274.463]
["2020-02-14T13:08:00.000000000","2020-02-14T20:08:00.000000000",1016,476100.0]
["2020-02-14T13:08:15.000000000","2020-02-14T20:08:15.000000000",1019,14800.050000000001]
["2020-02-14T13:08:15.000000000","2020-02-14T20:08:15.000000000",1018,477777.10000000003]
["2020-02-14T13:08:30.000000000","2020-02-14T20:08:30.000000000",1017,474000.0]
["2020-02-14T13:08:30.000000000","2020-02-14T20:08:30.000000000",1020,2983669.0]
["2020-02-14T13:08:30.000000000","2020-02-14T20:08:30.000000000",1133,950.5708]
["2020-02-14T13:08:45.000000000","2020-02-14T20:08:45.000000000",1022,0.0355547]
["2020-02-14T13:08:45.000000000","2020-02-14T20:08:45.000000000",1130,819609100.4296]
["2020-02-14T13:09:00.000000000","2020-02-14T20:09:00.000000000",1021,274.7029]
["2020-02-14T13:09:00.000000000","2020-02-14T20:09:00.000000000",1016,476300.0]
["2020-02-14T13:09:15.000000000","2020-02-14T20:09:15.000000000",1019,14757.26]
["2020-02-14T13:09:15.000000000","2020-02-14T20:09:15.000000000",1018,477203.10000000003]
["2020-02-14T13:09:30.000000000","2020-02-14T20:09:30.000000000",1017,476000.0]
["2020-02-14T13:09:30.000000000","2020-02-14T20:09:30.000000000",1020,2983669.0]
["2020-02-14T13:09:30.000000000","2020-02-14T20:09:30.000000000",1133,953.6]
["2020-02-14T13:09:45.000000000","2020-02-14T20:09:45.000000000",1022,0.03333253]
["2020-02-14T13:09:45.000000000","2020-02-14T20:09:45.000000000",1130,819490052.0365]
["2020-02-14T13:10:00.000000000","2020-02-14T20:10:00.000000000",1021,274.8006]
["2020-02-14T13:10:00.000000000","2020-02-14T20:10:00.000000000",1016,476100.0]
["2020-02-14T13:10:15.000000000","2020-02-14T20:10:15.000000000",1019,14800.050000000001]
["2020-02-14T13:10:15.000000000","2020-02-14T20:10:15.000000000",1018,477125.0]
["2020-02-14T13:10:30.000000000","2020-02-14T20:10:30.000000000",1017,475733.3]
["2020-02-14T13:10:30.000000000","2020-02-14T20:10:30.000000000",1020,2983669.0]
["2020-02-14T13:10:30.000000000","2020-02-14T20:10:30.000000000",1133,952.2479]
["2020-02-14T13:10:45.000000000","2020-02-14T20:10:45.000000000",1022,0.03333253]
["2020-02-14T13:10:45.000000000","2020-02-14T20:10:45.000000000",1130,819708158.2404]
["2020-02-14T13:11:00.000000000","2020-02-14T20:11:00.000000000",1021,274.825]
["2020-02-14T13:11:00.000000000","2020-02-14T20:11:00.000000000",1016,476800.0]
["2020-02-14T13:11:15.000000000","2020-02-14T20:11:15.000000000",1019,14800.050000000001]
["2020-02-14T13:11:15.000000000","2020-02-14T20:11:15.000000000",1018,476096.0]
["2020-02-14T13:11:30.000000000","2020-02-14T20:11:30.000000000",1017,476000.0]
["2020-02-14T13:11:30.000000000","2020-02-14T20:11:30.000000000",1020,2983669.0]
["2020-02-14T13:11:30.000000000","2020-02-14T20:11:30.000000000",1133,952.0625]
["2020-02-14T13:11:45.000000000","2020-02-14T20:11:45.000000000",1022,0.03333253]
["2020-02-14T13:11:45.000000000","2020-02-14T20:11:45.000000000",1130,819489753.6696]
["2020-02-14T13:12:00.000000000","2020-02-14T20:12:00.000000000",1021,274.8539]
["2020-02-14T13:12:00.000000000","2020-02-14T20:12:00.000000000",1016,476500.0]
["2020-02-14T13:12:15.000000000","2020-02-14T20:12:15.000000000",1019,14800.050000000001]
["2020-02-14T13:12:15.000000000","2020-02-14T20:12:15.000000000",1018,477835.39999999997]
["2020-02-14T13:12:30.000000000","2020-02-14T20:12:30.000000000",1017,476000.0]
["2020-02-14T13:12:30.000000000","2020-02-14T20:12:30.000000000",1020,2983669.0]
["2020-02-14T13:12:30.000000000","2020-02-14T20:12:30.000000000",1133,952.8125]
["2020-02-14T13:12:45.000000000","2020-02-14T20:12:45.000000000",1022,0.01555518]
["2020-02-14T13:12:45.000000000","2020-02-14T20:12:45.000000000",1130,819841229.8778]
["2020-02-14T13:13:00.000000000","2020-02-14T20:13:00.000000000",1021,275.0248]
["2020-02-14T13:13:00.000000000","2020-02-14T20:13:00.000000000",1016,476600.0]
["2020-02-14T13:13:15.000000000","2020-02-14T20:13:15.000000000",1019,14800.050000000001]
["2020-02-14T13:13:15.000000000","2020-02-14T20:13:15.000000000",1018,476450.0]
["2020-02-14T13:13:30.000000000","2020-02-14T20:13:30.000000000",1017,476233.3]
["2020-02-14T13:13:30.000000000","2020-02-14T20:13:30.000000000",1020,2983669.0]
["2020-02-14T13:13:30.000000000","2020-02-14T20:13:30.000000000",1133,952.2333]
["2020-02-14T13:13:45.000000000","2020-02-14T20:13:45.000000000",1022,0.06666507]
["2020-02-14T13:13:45.000000000","2020-02-14T20:13:45.000000000",1130,819536298.906]
["2020-02-14T13:14:00.000000000","2020-02-14T20:14:00.000000000",1021,274.6941]
["2020-02-14T13:14:00.000000000","2020-02-14T20:14:00.000000000",1016,476700.0]
["2020-02-14T13:14:15.000000000","2020-02-14T20:14:15.000000000",1019,14800.050000000001]
["2020-02-14T13:14:15.000000000","2020-02-14T20:14:15.000000000",1018,477122.9]
["2020-02-14T13:14:30.000000000","2020-02-14T20:14:30.000000000",1017,475733.3]
["2020-02-14T13:14:30.000000000","2020-02-14T20:14:30.000000000",1020,2983669.0]
["2020-02-14T13:14:30.000000000","2020-02-14T20:14:30.000000000",1133,953.2646]
["2020-02-14T13:14:45.000000000","2020-02-14T20:14:45.000000000",1022,0.03111036]
["2020-02-14T13:14:45.000000000","2020-02-14T20:14:45.000000000",1130,819198547.5752]
["2020-02-14T13:15:00.000000000","2020-02-14T20:15:00.000000000",1021,274.668]
["2020-02-14T13:15:00.000000000","2020-02-14T20:15:00.000000000",1016,476600.0]
["2020-02-14T13:15:15.000000000","2020-02-14T20:15:15.000000000",1019,14800.050000000001]
["2020-02-14T13:15:15.000000000","2020-02-14T20:15:15.000000000",1018,477772.89999999997]
["2020-02-14T13:15:30.000000000","2020-02-14T20:15:30.000000000",1017,476000.0]
["2020-02-14T13:15:30.000000000","2020-02-14T20:15:30.000000000",1020,2983669.0]
["2020-02-14T13:15:30.000000000","2020-02-14T20:15:30.000000000",1133,953.7813]
["2020-02-14T13:15:45.000000000","2020-02-14T20:15:45.000000000",1022,0.03333253]
["2020-02-14T13:15:45.000000000","2020-02-14T20:15:45.000000000",1130,819986534.5581]
["2020-02-14T13:16:00.000000000","2020-02-14T20:16:00.000000000",1021,274.8249]
["2020-02-14T13:16:00.000000000","2020-02-14T20:16:00.000000000",1016,476400.0]
["2020-02-14T13:16:15.000000000","2020-02-14T20:16:15.000000000",1019,14800.050000000001]
["2020-02-14T13:16:15.000000000","2020-02-14T20:16:15.000000000",1018,476600.0]
["2020-02-14T13:16:30.000000000","2020-02-14T20:16:30.000000000",1017,476000.0]
["2020-02-14T13:16:30.000000000","2020-02-14T20:16:30.000000000",1020,2983669.0]
["2020-02-14T13:16:30.000000000","2020-02-14T20:16:30.000000000",1133,952.1938]
["2020-02-14T13:16:45.000000000","2020-02-14T20:16:45.000000000",1022,0.01555518]
["2020-02-14T13:16:45.000000000","2020-02-14T20:16:45.000000000",1130,819781556.4978]
["2020-02-14T13:17:00.000000000","2020-02-14T20:17:00.000000000",1021,274.5475]
["2020-02-14T13:17:00.000000000","2020-02-14T20:17:00.000000000",1016,476000.0]
["2020-02-14T13:17:15.000000000","2020-02-14T20:17:15.000000000",1019,14800.050000000001]
["2020-02-14T13:17:15.000000000","2020-02-14T20:17:15.000000000",1018,477654.2]
["2020-02-14T13:17:30.000000000","2020-02-14T20:17:30.000000000",1017,474266.7]
["2020-02-14T13:17:30.000000000","2020-02-14T20:17:30.000000000",1020,2983669.0]
["2020-02-14T13:17:30.000000000","2020-02-14T20:17:30.000000000",1133,950.0521]
["2020-02-14T13:17:45.000000000","2020-02-14T20:17:45.000000000",1022,0.04666555]
["2020-02-14T13:17:45.000000000","2020-02-14T20:17:45.000000000",1130,819887178.3804]
["2020-02-14T13:18:00.000000000","2020-02-14T20:18:00.000000000",1021,274.7916]
["2020-02-14T13:18:00.000000000","2020-02-14T20:18:00.000000000",1016,476500.0]
["2020-02-14T13:18:15.000000000","2020-02-14T20:18:15.000000000",1019,14800.050000000001]
["2020-02-14T13:18:15.000000000","2020-02-14T20:18:15.000000000",1018,477818.8]
["2020-02-14T13:18:30.000000000","2020-02-14T20:18:30.000000000",1017,476000.0]
["2020-02-14T13:18:30.000000000","2020-02-14T20:18:30.000000000",1020,2983669.0]
["2020-02-14T13:18:30.000000000","2020-02-14T20:18:30.000000000",1133,953.7979]
["2020-02-14T13:18:45.000000000","2020-02-14T20:18:45.000000000",1022,0.03111036]
["2020-02-14T13:18:45.000000000","2020-02-14T20:18:45.000000000",1130,819768129.9873]
["2020-02-14T13:19:00.000000000","2020-02-14T20:19:00.000000000",1021,274.6762]
["2020-02-14T13:19:00.000000000","2020-02-14T20:19:00.000000000",1016,476900.0]
["2020-02-14T13:19:15.000000000","2020-02-14T20:19:15.000000000",1019,14800.050000000001]
["2020-02-14T13:19:15.000000000","2020-02-14T20:19:15.000000000",1018,477250.0]
["2020-02-14T13:19:30.000000000","2020-02-14T20:19:30.000000000",1017,476000.0]
["2020-02-14T13:19:30.000000000","2020-02-14T20:19:30.000000000",1020,2983669.0]
["2020-02-14T13:19:30.000000000","2020-02-14T20:19:30.000000000",1133,953.4354]
["2020-02-14T13:19:45.000000000","2020-02-14T20:19:45.000000000",1022,0.0]
["2020-02-14T13:19:45.000000000","2020-02-14T20:19:45.000000000",1130,819032953.9457]
["2020-02-14T13:20:00.000000000","2020-02-14T20:20:00.000000000",1021,274.3344]
["2020-02-14T13:20:00.000000000","2020-02-14T20:20:00.000000000",1016,476200.0]
["2020-02-14T13:20:15.000000000","2020-02-14T20:20:15.000000000",1019,14800.050000000001]
["2020-02-14T13:20:15.000000000","2020-02-14T20:20:15.000000000",1018,475264.6]
["2020-02-14T13:20:30.000000000","2020-02-14T20:20:30.000000000",1017,474000.0]
["2020-02-14T13:20:30.000000000","2020-02-14T20:20:30.000000000",1020,2983669.0]
["2020-02-14T13:20:30.000000000","2020-02-14T20:20:30.000000000",1133,950.9438]
["2020-02-14T13:20:45.000000000","2020-02-14T20:20:45.000000000",1022,0.03333253]
["2020-02-14T13:20:45.000000000","2020-02-14T20:20:45.000000000",1130,819211675.7188]
["2020-02-14T13:21:00.000000000","2020-02-14T20:21:00.000000000",1021,274.5341]
["2020-02-14T13:21:00.000000000","2020-02-14T20:21:00.000000000",1016,476300.0]
["2020-02-14T13:21:15.000000000","2020-02-14T20:21:15.000000000",1019,14800.050000000001]
["2020-02-14T13:21:15.000000000","2020-02-14T20:21:15.000000000",1018,477675.0]
["2020-02-14T13:21:30.000000000","2020-02-14T20:21:30.000000000",1017,474466.7]
["2020-02-14T13:21:30.000000000","2020-02-14T20:21:30.000000000",1020,2983669.0]
["2020-02-14T13:21:30.000000000","2020-02-14T20:21:30.000000000",1133,951.8167]
["2020-02-14T13:21:45.000000000","2020-02-14T20:21:45.000000000",1022,0.0644429]
["2020-02-14T13:21:45.000000000","2020-02-14T20:21:45.000000000",1130,819443506.8001]
["2020-02-14T13:22:00.000000000","2020-02-14T20:22:00.000000000",1021,274.6407]
["2020-02-14T13:22:00.000000000","2020-02-14T20:22:00.000000000",1016,476500.0]
["2020-02-14T13:22:15.000000000","2020-02-14T20:22:15.000000000",1019,14800.050000000001]
["2020-02-14T13:22:15.000000000","2020-02-14T20:22:15.000000000",1018,475768.7]
["2020-02-14T13:22:30.000000000","2020-02-14T20:22:30.000000000",1017,474000.0]
["2020-02-14T13:22:30.000000000","2020-02-14T20:22:30.000000000",1020,2983669.0]
["2020-02-14T13:22:30.000000000","2020-02-14T20:22:30.000000000",1133,950.8]
["2020-02-14T13:22:45.000000000","2020-02-14T20:22:45.000000000",1022,0.0]
["2020-02-14T13:22:45.000000000","2020-02-14T20:22:45.000000000",1130,819125447.6847]
["2020-02-14T13:23:00.000000000","2020-02-14T20:23:00.000000000",1021,274.3826]
["2020-02-14T13:23:00.000000000","2020-02-14T20:23:00.000000000",1016,476300.0]
["2020-02-14T13:23:15.000000000","2020-02-14T20:23:15.000000000",1019,14800.050000000001]
["2020-02-14T13:23:15.000000000","2020-02-14T20:23:15.000000000",1018,475986.60000000003]
["2020-02-14T13:23:30.000000000","2020-02-14T20:23:30.000000000",1017,475733.3]
["2020-02-14T13:23:30.000000000","2020-02-14T20:23:30.000000000",1020,2983669.0]
["2020-02-14T13:23:30.000000000","2020-02-14T20:23:30.000000000",1133,952.6521]
["2020-02-14T13:23:45.000000000","2020-02-14T20:23:45.000000000",1022,0.05110988]
["2020-02-14T13:23:45.000000000","2020-02-14T20:23:45.000000000",1130,818874222.7549]
["2020-02-14T13:24:00.000000000","2020-02-14T20:24:00.000000000",1021,274.5209]
["2020-02-14T13:24:00.000000000","2020-02-14T20:24:00.000000000",1016,476400.0]
["2020-02-14T13:24:15.000000000","2020-02-14T20:24:15.000000000",1019,14800.050000000001]
["2020-02-14T13:24:15.000000000","2020-02-14T20:24:15.000000000",1018,477783.3]
["2020-02-14T13:24:30.000000000","2020-02-14T20:24:30.000000000",1017,476000.0]
["2020-02-14T13:24:30.000000000","2020-02-14T20:24:30.000000000",1020,2983669.0]
["2020-02-14T13:24:30.000000000","2020-02-14T20:24:30.000000000",1133,953.6583]
["2020-02-14T13:24:45.000000000","2020-02-14T20:24:45.000000000",1022,0.03333253]
["2020-02-14T13:24:45.000000000","2020-02-14T20:24:45.000000000",1130,819244794.4447]
["2020-02-14T13:25:00.000000000","2020-02-14T20:25:00.000000000",1021,274.5919]
["2020-02-14T13:25:00.000000000","2020-02-14T20:25:00.000000000",1016,476400.0]
["2020-02-14T13:25:15.000000000","2020-02-14T20:25:15.000000000",1019,14800.050000000001]
["2020-02-14T13:25:15.000000000","2020-02-14T20:25:15.000000000",1018,477185.4]
["2020-02-14T13:25:30.000000000","2020-02-14T20:25:30.000000000",1017,476000.0]
["2020-02-14T13:25:30.000000000","2020-02-14T20:25:30.000000000",1020,2983669.0]
["2020-02-14T13:25:30.000000000","2020-02-14T20:25:30.000000000",1133,953.5479]
["2020-02-14T13:25:45.000000000","2020-02-14T20:25:45.000000000",1022,0.0355547]
["2020-02-14T13:25:45.000000000","2020-02-14T20:25:45.000000000",1130,819284775.6093]
["2020-02-14T13:26:00.000000000","2020-02-14T20:26:00.000000000",1021,274.6296]
["2020-02-14T13:26:00.000000000","2020-02-14T20:26:00.000000000",1016,476600.0]
["2020-02-14T13:26:15.000000000","2020-02-14T20:26:15.000000000",1019,14800.050000000001]
["2020-02-14T13:26:15.000000000","2020-02-14T20:26:15.000000000",1018,477731.3]
["2020-02-14T13:26:30.000000000","2020-02-14T20:26:30.000000000",1017,476000.0]
["2020-02-14T13:26:30.000000000","2020-02-14T20:26:30.000000000",1020,2983669.0]
["2020-02-14T13:26:30.000000000","2020-02-14T20:26:30.000000000",1133,953.7479]
["2020-02-14T13:26:45.000000000","2020-02-14T20:26:45.000000000",1022,0.03333253]
["2020-02-14T13:26:45.000000000","2020-02-14T20:26:45.000000000",1130,819483487.9647]
["2020-02-14T13:27:00.000000000","2020-02-14T20:27:00.000000000",1021,274.6252]
["2020-02-14T13:27:00.000000000","2020-02-14T20:27:00.000000000",1016,476100.0]
["2020-02-14T13:27:15.000000000","2020-02-14T20:27:15.000000000",1019,14800.050000000001]
["2020-02-14T13:27:15.000000000","2020-02-14T20:27:15.000000000",1018,477375.0]
["2020-02-14T13:27:30.000000000","2020-02-14T20:27:30.000000000",1017,476000.0]
["2020-02-14T13:27:30.000000000","2020-02-14T20:27:30.000000000",1020,2983669.0]
["2020-02-14T13:27:30.000000000","2020-02-14T20:27:30.000000000",1133,953.8979]
["2020-02-14T13:27:45.000000000","2020-02-14T20:27:45.000000000",1022,0.05110988]
["2020-02-14T13:27:45.000000000","2020-02-14T20:27:45.000000000",1130,819655645.666]
["2020-02-14T13:28:00.000000000","2020-02-14T20:28:00.000000000",1021,274.7029]
["2020-02-14T13:28:00.000000000","2020-02-14T20:28:00.000000000",1016,476400.0]
["2020-02-14T13:28:15.000000000","2020-02-14T20:28:15.000000000",1019,14800.050000000001]
["2020-02-14T13:28:15.000000000","2020-02-14T20:28:15.000000000",1018,477645.8]
["2020-02-14T13:28:30.000000000","2020-02-14T20:28:30.000000000",1017,474000.0]
["2020-02-14T13:28:30.000000000","2020-02-14T20:28:30.000000000",1020,2983669.0]
["2020-02-14T13:28:30.000000000","2020-02-14T20:28:30.000000000",1133,951.6542]
["2020-02-14T13:28:45.000000000","2020-02-14T20:28:45.000000000",1022,0.0]
["2020-02-14T13:28:45.000000000","2020-02-14T20:28:45.000000000",1130,818993271.148]
["2020-02-14T13:29:00.000000000","2020-02-14T20:29:00.000000000",1021,274.4742]
["2020-02-14T13:29:00.000000000","2020-02-14T20:29:00.000000000",1016,476000.0]
["2020-02-14T13:29:15.000000000","2020-02-14T20:29:15.000000000",1019,14800.050000000001]
["2020-02-14T13:29:15.000000000","2020-02-14T20:29:15.000000000",1018,477633.30000000005]
["2020-02-14T13:29:30.000000000","2020-02-14T20:29:30.000000000",1017,475916.7]
["2020-02-14T13:29:30.000000000","2020-02-14T20:29:30.000000000",1020,2983669.0]
["2020-02-14T13:29:30.000000000","2020-02-14T20:29:30.000000000",1133,953.175]
["2020-02-14T13:29:45.000000000","2020-02-14T20:29:45.000000000",1022,0.0644429]
["2020-02-14T13:29:45.000000000","2020-02-14T20:29:45.000000000",1130,819251656.8834]
["2020-02-14T13:30:00.000000000","2020-02-14T20:30:00.000000000",1021,274.7318]
["2020-02-14T13:30:00.000000000","2020-02-14T20:30:00.000000000",1016,476300.0]
["2020-02-14T13:30:15.000000000","2020-02-14T20:30:15.000000000",1019,14800.050000000001]
["2020-02-14T13:30:15.000000000","2020-02-14T20:30:15.000000000",1018,477316.7]
["2020-02-14T13:30:30.000000000","2020-02-14T20:30:30.000000000",1017,474000.0]
["2020-02-14T13:30:30.000000000","2020-02-14T20:30:30.000000000",1020,2983669.0]
["2020-02-14T13:30:30.000000000","2020-02-14T20:30:30.000000000",1133,951.525]
["2020-02-14T13:30:45.000000000","2020-02-14T20:30:45.000000000",1022,0.03333253]
["2020-02-14T13:30:45.000000000","2020-02-14T20:30:45.000000000",1130,819304467.8247]
["2020-02-14T13:31:00.000000000","2020-02-14T20:31:00.000000000",1021,274.5875]
["2020-02-14T13:31:00.000000000","2020-02-14T20:31:00.000000000",1016,476000.0]
["2020-02-14T13:31:15.000000000","2020-02-14T20:31:15.000000000",1019,14800.050000000001]
["2020-02-14T13:31:15.000000000","2020-02-14T20:31:15.000000000",1018,477395.8]
["2020-02-14T13:31:30.000000000","2020-02-14T20:31:30.000000000",1017,474000.0]
["2020-02-14T13:31:30.000000000","2020-02-14T20:31:30.000000000",1020,2983669.0]
["2020-02-14T13:31:30.000000000","2020-02-14T20:31:30.000000000",1133,951.2313]
["2020-02-14T13:31:45.000000000","2020-02-14T20:31:45.000000000",1022,0.03333253]
["2020-02-14T13:31:45.000000000","2020-02-14T20:31:45.000000000",1130,818820815.0798]
["2020-02-14T13:32:00.000000000","2020-02-14T20:32:00.000000000",1021,274.2722]
["2020-02-14T13:32:00.000000000","2020-02-14T20:32:00.000000000",1016,475600.0]
["2020-02-14T13:32:15.000000000","2020-02-14T20:32:15.000000000",1019,14800.050000000001]
["2020-02-14T13:32:15.000000000","2020-02-14T20:32:15.000000000",1018,474925.0]
["2020-02-14T13:32:30.000000000","2020-02-14T20:32:30.000000000",1017,474000.0]
["2020-02-14T13:32:30.000000000","2020-02-14T20:32:30.000000000",1020,2983669.0]
["2020-02-14T13:32:30.000000000","2020-02-14T20:32:30.000000000",1133,948.7708]
["2020-02-14T13:32:45.000000000","2020-02-14T20:32:45.000000000",1022,0.0]
["2020-02-14T13:32:45.000000000","2020-02-14T20:32:45.000000000",1130,818264659.1782]
["2020-02-14T13:33:00.000000000","2020-02-14T20:33:00.000000000",1021,274.3255]
["2020-02-14T13:33:00.000000000","2020-02-14T20:33:00.000000000",1016,476300.0]
["2020-02-14T13:33:15.000000000","2020-02-14T20:33:15.000000000",1019,14800.050000000001]
["2020-02-14T13:33:15.000000000","2020-02-14T20:33:15.000000000",1018,475477.10000000003]
["2020-02-14T13:33:30.000000000","2020-02-14T20:33:30.000000000",1017,474000.0]
["2020-02-14T13:33:30.000000000","2020-02-14T20:33:30.000000000",1020,2983669.0]
["2020-02-14T13:33:30.000000000","2020-02-14T20:33:30.000000000",1133,950.9625]
["2020-02-14T13:33:45.000000000","2020-02-14T20:33:45.000000000",1022,0.03111036]
["2020-02-14T13:33:45.000000000","2020-02-14T20:33:45.000000000",1130,819026389.8739]
["2020-02-14T13:34:00.000000000","2020-02-14T20:34:00.000000000",1021,274.4986]
["2020-02-14T13:34:00.000000000","2020-02-14T20:34:00.000000000",1016,476500.0]
["2020-02-14T13:34:15.000000000","2020-02-14T20:34:15.000000000",1019,14800.050000000001]
["2020-02-14T13:34:15.000000000","2020-02-14T20:34:15.000000000",1018,477218.8]
["2020-02-14T13:34:30.000000000","2020-02-14T20:34:30.000000000",1017,474000.0]
["2020-02-14T13:34:30.000000000","2020-02-14T20:34:30.000000000",1020,2983669.0]
["2020-02-14T13:34:30.000000000","2020-02-14T20:34:30.000000000",1133,951.3333]
["2020-02-14T13:34:45.000000000","2020-02-14T20:34:45.000000000",1022,0.04888771]
["2020-02-14T13:34:45.000000000","2020-02-14T20:34:45.000000000",1130,818588983.9985]
["2020-02-14T13:35:00.000000000","2020-02-14T20:35:00.000000000",1021,274.2722]
["2020-02-14T13:35:00.000000000","2020-02-14T20:35:00.000000000",1016,475900.0]
["2020-02-14T13:35:15.000000000","2020-02-14T20:35:15.000000000",1019,14800.050000000001]
["2020-02-14T13:35:15.000000000","2020-02-14T20:35:15.000000000",1018,477260.4]
["2020-02-14T13:35:30.000000000","2020-02-14T20:35:30.000000000",1017,475733.3]
["2020-02-14T13:35:30.000000000","2020-02-14T20:35:30.000000000",1020,2983669.0]
["2020-02-14T13:35:30.000000000","2020-02-14T20:35:30.000000000",1133,953.0896]
["2020-02-14T13:35:45.000000000","2020-02-14T20:35:45.000000000",1022,0.01777735]
["2020-02-14T13:35:45.000000000","2020-02-14T20:35:45.000000000",1130,819423814.5847]
["2020-02-14T13:36:00.000000000","2020-02-14T20:36:00.000000000",1021,274.5052]
["2020-02-14T13:36:00.000000000","2020-02-14T20:36:00.000000000",1016,475800.0]
["2020-02-14T13:36:15.000000000","2020-02-14T20:36:15.000000000",1019,14800.050000000001]
["2020-02-14T13:36:15.000000000","2020-02-14T20:36:15.000000000",1018,477164.60000000003]
["2020-02-14T13:36:30.000000000","2020-02-14T20:36:30.000000000",1017,474000.0]
["2020-02-14T13:36:30.000000000","2020-02-14T20:36:30.000000000",1020,2983669.0]
["2020-02-14T13:36:30.000000000","2020-02-14T20:36:30.000000000",1133,951.1563]
["2020-02-14T13:36:45.000000000","2020-02-14T20:36:45.000000000",1022,0.0355547]
["2020-02-14T13:36:45.000000000","2020-02-14T20:36:45.000000000",1130,818787994.7208]
["2020-02-14T13:37:00.000000000","2020-02-14T20:37:00.000000000",1021,274.4809]
["2020-02-14T13:37:00.000000000","2020-02-14T20:37:00.000000000",1016,476200.0]
["2020-02-14T13:37:15.000000000","2020-02-14T20:37:15.000000000",1019,14800.050000000001]
["2020-02-14T13:37:15.000000000","2020-02-14T20:37:15.000000000",1018,475354.2]
["2020-02-14T13:37:30.000000000","2020-02-14T20:37:30.000000000",1017,474000.0]
["2020-02-14T13:37:30.000000000","2020-02-14T20:37:30.000000000",1020,2983669.0]
["2020-02-14T13:37:30.000000000","2020-02-14T20:37:30.000000000",1133,950.7958]
["2020-02-14T13:37:45.000000000","2020-02-14T20:37:45.000000000",1022,0.1466631]
["2020-02-14T13:37:45.000000000","2020-02-14T20:37:45.000000000",1130,818178431.1441]
["2020-02-14T13:38:00.000000000","2020-02-14T20:38:00.000000000",1021,274.3944]
["2020-02-14T13:38:00.000000000","2020-02-14T20:38:00.000000000",1016,476500.0]
["2020-02-14T13:38:15.000000000","2020-02-14T20:38:15.000000000",1019,14800.050000000001]
["2020-02-14T13:38:15.000000000","2020-02-14T20:38:15.000000000",1018,475725.0]
["2020-02-14T13:38:30.000000000","2020-02-14T20:38:30.000000000",1017,474000.0]
["2020-02-14T13:38:30.000000000","2020-02-14T20:38:30.000000000",1020,2983669.0]
["2020-02-14T13:38:30.000000000","2020-02-14T20:38:30.000000000",1133,950.8438]
["2020-02-14T13:38:45.000000000","2020-02-14T20:38:45.000000000",1022,0.03111036]
["2020-02-14T13:38:45.000000000","2020-02-14T20:38:45.000000000",1130,818907043.1139]
["2020-02-14T13:39:00.000000000","2020-02-14T20:39:00.000000000",1021,274.6319]
["2020-02-14T13:39:00.000000000","2020-02-14T20:39:00.000000000",1016,476500.0]
["2020-02-14T13:39:15.000000000","2020-02-14T20:39:15.000000000",1019,14800.050000000001]
["2020-02-14T13:39:15.000000000","2020-02-14T20:39:15.000000000",1018,477229.2]
["2020-02-14T13:39:30.000000000","2020-02-14T20:39:30.000000000",1017,474266.7]
["2020-02-14T13:39:30.000000000","2020-02-14T20:39:30.000000000",1020,2983669.0]
["2020-02-14T13:39:30.000000000","2020-02-14T20:39:30.000000000",1133,951.3271]
["2020-02-14T13:39:45.000000000","2020-02-14T20:39:45.000000000",1022,0.05110988]
["2020-02-14T13:39:45.000000000","2020-02-14T20:39:45.000000000",1130,819218239.7906]
["2020-02-14T13:40:00.000000000","2020-02-14T20:40:00.000000000",1021,274.4409]
["2020-02-14T13:40:00.000000000","2020-02-14T20:40:00.000000000",1016,476200.0]
["2020-02-14T13:40:15.000000000","2020-02-14T20:40:15.000000000",1019,14800.050000000001]
["2020-02-14T13:40:15.000000000","2020-02-14T20:40:15.000000000",1018,475750.0]
["2020-02-14T13:40:30.000000000","2020-02-14T20:40:30.000000000",1017,476000.0]
["2020-02-14T13:40:30.000000000","2020-02-14T20:40:30.000000000",1020,2983669.0]
["2020-02-14T13:40:30.000000000","2020-02-14T20:40:30.000000000",1133,952.6375]
["2020-02-14T13:40:45.000000000","2020-02-14T20:40:45.000000000",1022,0.04888771]
["2020-02-14T13:40:45.000000000","2020-02-14T20:40:45.000000000",1130,818754875.9949]
["2020-02-14T13:41:00.000000000","2020-02-14T20:41:00.000000000",1021,274.5652]
["2020-02-14T13:41:00.000000000","2020-02-14T20:41:00.000000000",1016,476500.0]
["2020-02-14T13:41:15.000000000","2020-02-14T20:41:15.000000000",1019,14800.050000000001]
["2020-02-14T13:41:15.000000000","2020-02-14T20:41:15.000000000",1018,477416.7]
["2020-02-14T13:41:30.000000000","2020-02-14T20:41:30.000000000",1017,474266.7]
["2020-02-14T13:41:30.000000000","2020-02-14T20:41:30.000000000",1020,2983669.0]
["2020-02-14T13:41:30.000000000","2020-02-14T20:41:30.000000000",1133,951.6646]
["2020-02-14T13:41:45.000000000","2020-02-14T20:41:45.000000000",1022,0.0]
["2020-02-14T13:41:45.000000000","2020-02-14T20:41:45.000000000",1130,819489753.6696]
["2020-02-14T13:42:00.000000000","2020-02-14T20:42:00.000000000",1021,274.623]
["2020-02-14T13:42:00.000000000","2020-02-14T20:42:00.000000000",1016,476400.0]
["2020-02-14T13:42:15.000000000","2020-02-14T20:42:15.000000000",1019,14800.050000000001]
["2020-02-14T13:42:15.000000000","2020-02-14T20:42:15.000000000",1018,475641.7]
["2020-02-14T13:42:30.000000000","2020-02-14T20:42:30.000000000",1017,476000.0]
["2020-02-14T13:42:30.000000000","2020-02-14T20:42:30.000000000",1020,2983669.0]
["2020-02-14T13:42:30.000000000","2020-02-14T20:42:30.000000000",1133,952.9125]
["2020-02-14T13:42:45.000000000","2020-02-14T20:42:45.000000000",1022,0.0]
["2020-02-14T13:42:45.000000000","2020-02-14T20:42:45.000000000",1130,818893616.6034]
["2020-02-14T13:43:00.000000000","2020-02-14T20:43:00.000000000",1021,274.4586]
["2020-02-14T13:43:00.000000000","2020-02-14T20:43:00.000000000",1016,476400.0]
["2020-02-14T13:43:15.000000000","2020-02-14T20:43:15.000000000",1019,14800.050000000001]
["2020-02-14T13:43:15.000000000","2020-02-14T20:43:15.000000000",1018,477216.7]
["2020-02-14T13:43:30.000000000","2020-02-14T20:43:30.000000000",1017,474266.7]
["2020-02-14T13:43:30.000000000","2020-02-14T20:43:30.000000000",1020,2983669.0]
["2020-02-14T13:43:30.000000000","2020-02-14T20:43:30.000000000",1133,951.5167]
["2020-02-14T13:43:45.000000000","2020-02-14T20:43:45.000000000",1022,0.05110988]
["2020-02-14T13:43:45.000000000","2020-02-14T20:43:45.000000000",1130,818840805.6621]
["2020-02-14T13:44:00.000000000","2020-02-14T20:44:00.000000000",1021,274.372]
["2020-02-14T13:44:00.000000000","2020-02-14T20:44:00.000000000",1016,476100.0]
["2020-02-14T13:44:15.000000000","2020-02-14T20:44:15.000000000",1019,14800.050000000001]
["2020-02-14T13:44:15.000000000","2020-02-14T20:44:15.000000000",1018,474920.8]
["2020-02-14T13:44:30.000000000","2020-02-14T20:44:30.000000000",1017,474000.0]
["2020-02-14T13:44:30.000000000","2020-02-14T20:44:30.000000000",1020,2983669.0]
["2020-02-14T13:44:30.000000000","2020-02-14T20:44:30.000000000",1133,948.9146]
["2020-02-14T13:44:45.000000000","2020-02-14T20:44:45.000000000",1022,0.0999976]
["2020-02-14T13:44:45.000000000","2020-02-14T20:44:45.000000000",1130,818602410.509]
["2020-02-14T13:45:00.000000000","2020-02-14T20:45:00.000000000",1021,274.3921]
["2020-02-14T13:45:00.000000000","2020-02-14T20:45:00.000000000",1016,476200.0]
["2020-02-14T13:45:15.000000000","2020-02-14T20:45:15.000000000",1019,14800.050000000001]
["2020-02-14T13:45:15.000000000","2020-02-14T20:45:15.000000000",1018,476727.10000000003]
["2020-02-14T13:45:30.000000000","2020-02-14T20:45:30.000000000",1017,474266.7]
["2020-02-14T13:45:30.000000000","2020-02-14T20:45:30.000000000",1020,2983669.0]
["2020-02-14T13:45:30.000000000","2020-02-14T20:45:30.000000000",1133,951.3813]
["2020-02-14T13:45:45.000000000","2020-02-14T20:45:45.000000000",1022,0.0999976]
["2020-02-14T13:45:45.000000000","2020-02-14T20:45:45.000000000",1130,818893914.9703]
["2020-02-14T13:46:00.000000000","2020-02-14T20:46:00.000000000",1021,274.2989]
["2020-02-14T13:46:00.000000000","2020-02-14T20:46:00.000000000",1016,476400.0]
["2020-02-14T13:46:15.000000000","2020-02-14T20:46:15.000000000",1019,14800.050000000001]
["2020-02-14T13:46:15.000000000","2020-02-14T20:46:15.000000000",1018,476372.9]
["2020-02-14T13:46:30.000000000","2020-02-14T20:46:30.000000000",1017,474266.7]
["2020-02-14T13:46:30.000000000","2020-02-14T20:46:30.000000000",1020,2983669.0]
["2020-02-14T13:46:30.000000000","2020-02-14T20:46:30.000000000",1133,949.5688]
["2020-02-14T13:46:45.000000000","2020-02-14T20:46:45.000000000",1022,0.03333253]
["2020-02-14T13:46:45.000000000","2020-02-14T20:46:45.000000000",1130,818993569.5149]
["2020-02-14T13:47:00.000000000","2020-02-14T20:47:00.000000000",1022,0.03333253]
["2020-02-14T13:47:00.000000000","2020-02-14T20:47:00.000000000",1130,818993569.5149]
["2020-02-14T13:47:15.000000000","2020-02-14T20:47:15.000000000",1022,0.03333253]
["2020-02-14T13:47:15.000000000","2020-02-14T20:47:15.000000000",1130,818993569.5149]
["2020-02-14T13:47:30.000000000","2020-02-14T20:47:30.000000000",1021,274.4921]
["2020-02-14T13:47:30.000000000","2020-02-14T20:47:30.000000000",1016,476600.0]
["2020-02-14T13:47:45.000000000","2020-02-14T20:47:45.000000000",1019,14800.050000000001]
["2020-02-14T13:47:45.000000000","2020-02-14T20:47:45.000000000",1018,477216.7]
["2020-02-14T13:48:00.000000000","2020-02-14T20:48:00.000000000",1017,476000.0]
["2020-02-14T13:48:00.000000000","2020-02-14T20:48:00.000000000",1020,2983669.0]
["2020-02-14T13:48:00.000000000","2020-02-14T20:48:00.000000000",1133,953.25]
["2020-02-14T13:48:15.000000000","2020-02-14T20:48:15.000000000",1022,0.01555518]
["2020-02-14T13:48:15.000000000","2020-02-14T20:48:15.000000000",1130,819099191.3975]
["2020-02-14T13:48:30.000000000","2020-02-14T20:48:30.000000000",1021,274.5231]
["2020-02-14T13:48:30.000000000","2020-02-14T20:48:30.000000000",1016,476700.0]
["2020-02-14T13:48:45.000000000","2020-02-14T20:48:45.000000000",1019,14800.050000000001]
["2020-02-14T13:48:45.000000000","2020-02-14T20:48:45.000000000",1018,477420.8]
["2020-02-14T13:49:00.000000000","2020-02-14T20:49:00.000000000",1017,476000.0]
["2020-02-14T13:49:00.000000000","2020-02-14T20:49:00.000000000",1020,2983669.0]
["2020-02-14T13:49:00.000000000","2020-02-14T20:49:00.000000000",1133,951.65]
["2020-02-14T13:49:15.000000000","2020-02-14T20:49:15.000000000",1022,0.03333253]
["2020-02-14T13:49:15.000000000","2020-02-14T20:49:15.000000000",1130,819066072.6716]
["2020-02-14T13:49:30.000000000","2020-02-14T20:49:30.000000000",1021,274.3921]
["2020-02-14T13:49:30.000000000","2020-02-14T20:49:30.000000000",1016,476600.0]
["2020-02-14T13:49:45.000000000","2020-02-14T20:49:45.000000000",1019,14800.050000000001]
["2020-02-14T13:49:45.000000000","2020-02-14T20:49:45.000000000",1018,477314.6]
["2020-02-14T13:50:00.000000000","2020-02-14T20:50:00.000000000",1017,476866.69999999995]
["2020-02-14T13:50:00.000000000","2020-02-14T20:50:00.000000000",1020,2983669.0]
["2020-02-14T13:50:00.000000000","2020-02-14T20:50:00.000000000",1133,952.6125]
["2020-02-14T13:50:15.000000000","2020-02-14T20:50:15.000000000",1022,0.01555518]
["2020-02-14T13:50:15.000000000","2020-02-14T20:50:15.000000000",1130,819032953.9457]
["2020-02-14T13:50:30.000000000","2020-02-14T20:50:30.000000000",1021,274.2811]
["2020-02-14T13:50:30.000000000","2020-02-14T20:50:30.000000000",1016,476000.0]
["2020-02-14T13:50:45.000000000","2020-02-14T20:50:45.000000000",1019,14800.050000000001]
["2020-02-14T13:50:45.000000000","2020-02-14T20:50:45.000000000",1018,476645.8]
["2020-02-14T13:51:00.000000000","2020-02-14T20:51:00.000000000",1017,474000.0]
["2020-02-14T13:51:00.000000000","2020-02-14T20:51:00.000000000",1020,2983669.0]
["2020-02-14T13:51:00.000000000","2020-02-14T20:51:00.000000000",1133,951.4107]
["2020-02-14T13:51:15.000000000","2020-02-14T20:51:15.000000000",1022,0.01555518]
["2020-02-14T13:51:15.000000000","2020-02-14T20:51:15.000000000",1130,819443506.8001]
["2020-02-14T13:51:30.000000000","2020-02-14T20:51:30.000000000",1021,274.6762]
["2020-02-14T13:51:30.000000000","2020-02-14T20:51:30.000000000",1016,476700.0]
["2020-02-14T13:51:45.000000000","2020-02-14T20:51:45.000000000",1019,14800.050000000001]
["2020-02-14T13:51:45.000000000","2020-02-14T20:51:45.000000000",1018,477143.7]
["2020-02-14T13:52:00.000000000","2020-02-14T20:52:00.000000000",1017,476000.0]
["2020-02-14T13:52:00.000000000","2020-02-14T20:52:00.000000000",1020,2983669.0]
["2020-02-14T13:52:00.000000000","2020-02-14T20:52:00.000000000",1133,953.6604]
["2020-02-14T13:52:15.000000000","2020-02-14T20:52:15.000000000",1022,0.03333253]
["2020-02-14T13:52:15.000000000","2020-02-14T20:52:15.000000000",1130,819589408.2142]
["2020-02-14T13:52:30.000000000","2020-02-14T20:52:30.000000000",1021,274.6563]
["2020-02-14T13:52:30.000000000","2020-02-14T20:52:30.000000000",1016,476100.0]
["2020-02-14T13:52:45.000000000","2020-02-14T20:52:45.000000000",1019,14800.050000000001]
["2020-02-14T13:52:45.000000000","2020-02-14T20:52:45.000000000",1018,477678.60000000003]
["2020-02-14T13:53:00.000000000","2020-02-14T20:53:00.000000000",1019,14800.050000000001]
["2020-02-14T14:55:00.000000000","2020-02-14T21:55:00.000000000",1017,476000.0]
["2020-02-14T14:55:00.000000000","2020-02-14T21:55:00.000000000",1020,2983669.0]
["2020-02-14T14:55:00.000000000","2020-02-14T21:55:00.000000000",1133,952.4542]
["2020-02-14T14:55:15.000000000","2020-02-14T21:55:15.000000000",1022,0.0355547]
["2020-02-14T14:55:15.000000000","2020-02-14T21:55:15.000000000",1130,821046333.7869]
["2020-02-14T14:55:30.000000000","2020-02-14T21:55:30.000000000",1021,275.0603]
["2020-02-14T14:55:30.000000000","2020-02-14T21:55:30.000000000",1016,477000.0]
["2020-02-14T14:55:45.000000000","2020-02-14T21:55:45.000000000",1019,14700.2]
["2020-02-14T14:55:45.000000000","2020-02-14T21:55:45.000000000",1018,476285.39999999997]
["2020-02-14T14:56:00.000000000","2020-02-14T21:56:00.000000000",1017,476000.0]
["2020-02-14T14:56:00.000000000","2020-02-14T21:56:00.000000000",1020,2983669.0]
["2020-02-14T14:56:00.000000000","2020-02-14T21:56:00.000000000",1133,952.55]
["2020-02-14T14:56:15.000000000","2020-02-14T21:56:15.000000000",1022,0.08222024]
["2020-02-14T14:56:15.000000000","2020-02-14T21:56:15.000000000",1130,820808237.0007]
["2020-02-14T14:56:30.000000000","2020-02-14T21:56:30.000000000",1021,275.118]
["2020-02-14T14:56:30.000000000","2020-02-14T21:56:30.000000000",1016,476500.0]
["2020-02-14T14:56:45.000000000","2020-02-14T21:56:45.000000000",1019,14742.990000000002]
["2020-02-14T14:56:45.000000000","2020-02-14T21:56:45.000000000",1018,476020.10000000003]
["2020-02-14T14:57:00.000000000","2020-02-14T21:57:00.000000000",1017,476000.0]
["2020-02-14T14:57:00.000000000","2020-02-14T21:57:00.000000000",1020,2983669.0]
["2020-02-14T14:57:00.000000000","2020-02-14T21:57:00.000000000",1133,952.0917]
["2020-02-14T14:57:15.000000000","2020-02-14T21:57:15.000000000",1022,0.0]
["2020-02-14T14:57:15.000000000","2020-02-14T21:57:15.000000000",1130,820284901.4581]
["2020-02-14T14:57:30.000000000","2020-02-14T21:57:30.000000000",1021,274.9248]
["2020-02-14T14:57:30.000000000","2020-02-14T21:57:30.000000000",1016,477200.0]
["2020-02-14T14:57:45.000000000","2020-02-14T21:57:45.000000000",1019,14700.2]
["2020-02-14T14:57:45.000000000","2020-02-14T21:57:45.000000000",1018,477497.9]
["2020-02-14T14:58:00.000000000","2020-02-14T21:58:00.000000000",1017,476000.0]
["2020-02-14T14:58:00.000000000","2020-02-14T21:58:00.000000000",1020,2983669.0]
["2020-02-14T14:58:00.000000000","2020-02-14T21:58:00.000000000",1133,952.6917]
["2020-02-14T14:58:15.000000000","2020-02-14T21:58:15.000000000",1022,0.01555518]
["2020-02-14T14:58:15.000000000","2020-02-14T21:58:15.000000000",1130,820536723.1217]
["2020-02-14T14:58:30.000000000","2020-02-14T21:58:30.000000000",1021,275.0425]
["2020-02-14T14:58:30.000000000","2020-02-14T21:58:30.000000000",1016,477100.0]
["2020-02-14T14:58:45.000000000","2020-02-14T21:58:45.000000000",1019,14700.2]
["2020-02-14T14:58:45.000000000","2020-02-14T21:58:45.000000000",1018,477968.8]
["2020-02-14T14:59:00.000000000","2020-02-14T21:59:00.000000000",1017,476133.30000000005]
["2020-02-14T14:59:00.000000000","2020-02-14T21:59:00.000000000",1020,2983669.0]
["2020-02-14T14:59:00.000000000","2020-02-14T21:59:00.000000000",1133,953.002]
["2020-02-14T14:59:15.000000000","2020-02-14T21:59:15.000000000",1022,0.01428537]
["2020-02-14T14:59:15.000000000","2020-02-14T21:59:15.000000000",1130,821235796.7684]
["2020-02-14T14:59:30.000000000","2020-02-14T21:59:30.000000000",1021,275.34]
["2020-02-14T14:59:30.000000000","2020-02-14T21:59:30.000000000",1016,477200.0]
["2020-02-14T14:59:45.000000000","2020-02-14T21:59:45.000000000",1019,14700.2]
["2020-02-14T14:59:45.000000000","2020-02-14T21:59:45.000000000",1018,476591.7]
["2020-02-14T15:00:00.000000000","2020-02-14T22:00:00.000000000",1017,476000.0]
["2020-02-14T15:00:00.000000000","2020-02-14T22:00:00.000000000",1020,2983669.0]
["2020-02-14T15:00:00.000000000","2020-02-14T22:00:00.000000000",1133,952.4188]
["2020-02-14T15:00:15.000000000","2020-02-14T22:00:15.000000000",1022,0.0355547]
["2020-02-14T15:00:15.000000000","2020-02-14T22:00:15.000000000",1130,821616214.5659]
["2020-02-14T15:00:30.000000000","2020-02-14T22:00:30.000000000",1021,275.2179]
["2020-02-14T15:00:30.000000000","2020-02-14T22:00:30.000000000",1016,477600.0]
["2020-02-14T15:00:45.000000000","2020-02-14T22:00:45.000000000",1019,14746.800000000001]
["2020-02-14T15:00:45.000000000","2020-02-14T22:00:45.000000000",1018,476506.3]
["2020-02-14T15:01:00.000000000","2020-02-14T22:01:00.000000000",1017,476000.0]
["2020-02-14T15:01:00.000000000","2020-02-14T22:01:00.000000000",1020,2983669.0]
["2020-02-14T15:01:00.000000000","2020-02-14T22:01:00.000000000",1133,952.5313]
["2020-02-14T15:01:15.000000000","2020-02-14T22:01:15.000000000",1022,0.0355547]
["2020-02-14T15:01:15.000000000","2020-02-14T22:01:15.000000000",1130,820814801.0725]
["2020-02-14T15:01:30.000000000","2020-02-14T22:01:30.000000000",1021,275.1009]
["2020-02-14T15:01:30.000000000","2020-02-14T22:01:30.000000000",1016,477500.0]
["2020-02-14T15:01:45.000000000","2020-02-14T22:01:45.000000000",1019,14700.2]
["2020-02-14T15:01:45.000000000","2020-02-14T22:01:45.000000000",1018,476250.0]
["2020-02-14T15:02:00.000000000","2020-02-14T22:02:00.000000000",1017,476000.0]
["2020-02-14T15:02:00.000000000","2020-02-14T22:02:00.000000000",1020,2983669.0]
["2020-02-14T15:02:00.000000000","2020-02-14T22:02:00.000000000",1133,952.3646]
["2020-02-14T15:02:15.000000000","2020-02-14T22:02:15.000000000",1022,0.0]
["2020-02-14T15:02:15.000000000","2020-02-14T22:02:15.000000000",1130,820980693.0689]
["2020-02-14T15:02:30.000000000","2020-02-14T22:02:30.000000000",1021,275.158]
["2020-02-14T15:02:30.000000000","2020-02-14T22:02:30.000000000",1016,477400.0]
["2020-02-14T15:02:45.000000000","2020-02-14T22:02:45.000000000",1019,14700.2]
["2020-02-14T15:02:45.000000000","2020-02-14T22:02:45.000000000",1018,477518.7]
["2020-02-14T15:03:00.000000000","2020-02-14T22:03:00.000000000",1017,476000.0]
["2020-02-14T15:03:00.000000000","2020-02-14T22:03:00.000000000",1020,2983669.0]
["2020-02-14T15:03:00.000000000","2020-02-14T22:03:00.000000000",1133,952.8]
["2020-02-14T15:03:15.000000000","2020-02-14T22:03:15.000000000",1022,0.03111036]
["2020-02-14T15:03:15.000000000","2020-02-14T22:03:15.000000000",1130,821086314.9515]
["2020-02-14T15:03:30.000000000","2020-02-14T22:03:30.000000000",1021,275.2779]
["2020-02-14T15:03:30.000000000","2020-02-14T22:03:30.000000000",1016,477500.0]
["2020-02-14T15:03:45.000000000","2020-02-14T22:03:45.000000000",1019,14700.2]
["2020-02-14T15:03:45.000000000","2020-02-14T22:03:45.000000000",1018,476464.60000000003]
["2020-02-14T15:04:00.000000000","2020-02-14T22:04:00.000000000",1017,476000.0]
["2020-02-14T15:04:00.000000000","2020-02-14T22:04:00.000000000",1020,2983669.0]
["2020-02-14T15:04:00.000000000","2020-02-14T22:04:00.000000000",1133,952.4167]
["2020-02-14T15:04:15.000000000","2020-02-14T22:04:15.000000000",1022,0.03333253]
["2020-02-14T15:04:15.000000000","2020-02-14T22:04:15.000000000",1130,821377521.0459]
["2020-02-14T15:04:30.000000000","2020-02-14T22:04:30.000000000",1021,275.2734]
["2020-02-14T15:04:30.000000000","2020-02-14T22:04:30.000000000",1016,477400.0]
["2020-02-14T15:04:45.000000000","2020-02-14T22:04:45.000000000",1019,14700.2]
["2020-02-14T15:04:45.000000000","2020-02-14T22:04:45.000000000",1018,476345.8]
["2020-02-14T15:05:00.000000000","2020-02-14T22:05:00.000000000",1017,476000.0]
["2020-02-14T15:05:00.000000000","2020-02-14T22:05:00.000000000",1020,2983669.0]
["2020-02-14T15:05:00.000000000","2020-02-14T22:05:00.000000000",1133,953.4125]
["2020-02-14T15:05:15.000000000","2020-02-14T22:05:15.000000000",1022,0.01555518]
["2020-02-14T15:05:15.000000000","2020-02-14T22:05:15.000000000",1130,820801374.562]
["2020-02-14T15:05:30.000000000","2020-02-14T22:05:30.000000000",1021,275.118]
["2020-02-14T15:05:30.000000000","2020-02-14T22:05:30.000000000",1016,477700.0]
["2020-02-14T15:05:45.000000000","2020-02-14T22:05:45.000000000",1019,14746.800000000001]
["2020-02-14T15:05:45.000000000","2020-02-14T22:05:45.000000000",1018,476377.1]
["2020-02-14T15:06:00.000000000","2020-02-14T22:06:00.000000000",1017,476000.0]
["2020-02-14T15:06:00.000000000","2020-02-14T22:06:00.000000000",1020,2983669.0]
["2020-02-14T15:06:00.000000000","2020-02-14T22:06:00.000000000",1133,952.5042]
["2020-02-14T15:06:15.000000000","2020-02-14T22:06:15.000000000",1022,0.0]
["2020-02-14T15:06:15.000000000","2020-02-14T22:06:15.000000000",1130,821178808.6905]
["2020-02-14T15:06:30.000000000","2020-02-14T22:06:30.000000000",1021,275.2245]
["2020-02-14T15:06:30.000000000","2020-02-14T22:06:30.000000000",1016,477400.0]
["2020-02-14T15:06:45.000000000","2020-02-14T22:06:45.000000000",1019,14700.2]
["2020-02-14T15:06:45.000000000","2020-02-14T22:06:45.000000000",1018,476290.2]
["2020-02-14T15:07:00.000000000","2020-02-14T22:07:00.000000000",1017,476000.0]
["2020-02-14T15:07:00.000000000","2020-02-14T22:07:00.000000000",1020,2983669.0]
["2020-02-14T15:07:00.000000000","2020-02-14T22:07:00.000000000",1133,952.4583]
["2020-02-14T15:07:15.000000000","2020-02-14T22:07:15.000000000",1022,0.01555518]
["2020-02-14T15:07:15.000000000","2020-02-14T22:07:15.000000000",1130,821715272.3767]
["2020-02-14T15:07:30.000000000","2020-02-14T22:07:30.000000000",1021,275.2156]
["2020-02-14T15:07:30.000000000","2020-02-14T22:07:30.000000000",1016,477400.0]
["2020-02-14T15:07:45.000000000","2020-02-14T22:07:45.000000000",1019,14753.45]
["2020-02-14T15:07:45.000000000","2020-02-14T22:07:45.000000000",1018,476681.2]
["2020-02-14T15:08:00.000000000","2020-02-14T22:08:00.000000000",1017,476000.0]
["2020-02-14T15:08:00.000000000","2020-02-14T22:08:00.000000000",1020,2983669.0]
["2020-02-14T15:08:00.000000000","2020-02-14T22:08:00.000000000",1133,952.1667]
["2020-02-14T15:08:15.000000000","2020-02-14T22:08:15.000000000",1022,0.0]
["2020-02-14T15:08:15.000000000","2020-02-14T22:08:15.000000000",1130,821165978.9138]
["2020-02-14T15:08:30.000000000","2020-02-14T22:08:30.000000000",1021,275.1579]
["2020-02-14T15:08:30.000000000","2020-02-14T22:08:30.000000000",1016,478000.0]
["2020-02-14T15:08:45.000000000","2020-02-14T22:08:45.000000000",1019,14700.2]
["2020-02-14T15:08:45.000000000","2020-02-14T22:08:45.000000000",1018,476675.0]
["2020-02-14T15:09:00.000000000","2020-02-14T22:09:00.000000000",1017,476000.0]
["2020-02-14T15:09:00.000000000","2020-02-14T22:09:00.000000000",1020,2983669.0]
["2020-02-14T15:09:00.000000000","2020-02-14T22:09:00.000000000",1133,952.2042]
["2020-02-14T15:09:15.000000000","2020-02-14T22:09:15.000000000",1022,0.01777735]
["2020-02-14T15:09:15.000000000","2020-02-14T22:09:15.000000000",1130,821417203.8436]
["2020-02-14T15:09:30.000000000","2020-02-14T22:09:30.000000000",1021,275.3999]
["2020-02-14T15:09:30.000000000","2020-02-14T22:09:30.000000000",1016,477600.0]
["2020-02-14T15:09:45.000000000","2020-02-14T22:09:45.000000000",1019,14800.050000000001]
["2020-02-14T15:09:45.000000000","2020-02-14T22:09:45.000000000",1018,476837.5]
["2020-02-14T15:10:00.000000000","2020-02-14T22:10:00.000000000",1017,476000.0]
["2020-02-14T15:10:00.000000000","2020-02-14T22:10:00.000000000",1020,2983669.0]
["2020-02-14T15:10:00.000000000","2020-02-14T22:10:00.000000000",1133,952.5979]
["2020-02-14T15:10:15.000000000","2020-02-14T22:10:15.000000000",1022,0.04666555]
["2020-02-14T15:10:15.000000000","2020-02-14T22:10:15.000000000",1130,821728698.8872]
["2020-02-14T15:10:30.000000000","2020-02-14T22:10:30.000000000",1021,275.4599]
["2020-02-14T15:10:30.000000000","2020-02-14T22:10:30.000000000",1016,477900.0]
["2020-02-14T15:10:45.000000000","2020-02-14T22:10:45.000000000",1019,14746.800000000001]
["2020-02-14T15:10:45.000000000","2020-02-14T22:10:45.000000000",1018,476650.0]
["2020-02-14T15:11:00.000000000","2020-02-14T22:11:00.000000000",1017,476000.0]
["2020-02-14T15:11:00.000000000","2020-02-14T22:11:00.000000000",1020,2983669.0]
["2020-02-14T15:11:00.000000000","2020-02-14T22:11:00.000000000",1133,952.2354]
["2020-02-14T15:11:15.000000000","2020-02-14T22:11:15.000000000",1022,0.01777735]
["2020-02-14T15:11:15.000000000","2020-02-14T22:11:15.000000000",1130,821569669.3295]
["2020-02-14T15:11:30.000000000","2020-02-14T22:11:30.000000000",1021,275.2002]
["2020-02-14T15:11:30.000000000","2020-02-14T22:11:30.000000000",1016,478000.0]
["2020-02-14T15:11:45.000000000","2020-02-14T22:11:45.000000000",1019,14753.45]
["2020-02-14T15:11:45.000000000","2020-02-14T22:11:45.000000000",1018,476487.5]
["2020-02-14T15:12:00.000000000","2020-02-14T22:12:00.000000000",1017,476000.0]
["2020-02-14T15:12:00.000000000","2020-02-14T22:12:00.000000000",1020,2983669.0]
["2020-02-14T15:12:00.000000000","2020-02-14T22:12:00.000000000",1133,952.5292]
["2020-02-14T15:12:15.000000000","2020-02-14T22:12:15.000000000",1022,0.0355547]
["2020-02-14T15:12:15.000000000","2020-02-14T22:12:15.000000000",1130,821788073.9003]
["2020-02-14T15:12:30.000000000","2020-02-14T22:12:30.000000000",1021,275.4199]
["2020-02-14T15:12:30.000000000","2020-02-14T22:12:30.000000000",1016,477700.0]
["2020-02-14T15:12:45.000000000","2020-02-14T22:12:45.000000000",1019,14700.2]
["2020-02-14T15:12:45.000000000","2020-02-14T22:12:45.000000000",1018,476379.5]
["2020-02-14T15:13:00.000000000","2020-02-14T22:13:00.000000000",1017,476000.0]
["2020-02-14T15:13:00.000000000","2020-02-14T22:13:00.000000000",1020,2983669.0]
["2020-02-14T15:13:00.000000000","2020-02-14T22:13:00.000000000",1133,952.3833]
["2020-02-14T15:13:15.000000000","2020-02-14T22:13:15.000000000",1022,0.05110988]
["2020-02-14T15:13:15.000000000","2020-02-14T22:13:15.000000000",1130,821708708.3049]
["2020-02-14T15:13:30.000000000","2020-02-14T22:13:30.000000000",1021,275.0581]
["2020-02-14T15:13:30.000000000","2020-02-14T22:13:30.000000000",1016,477800.0]
["2020-02-14T15:13:45.000000000","2020-02-14T22:13:45.000000000",1019,14746.800000000001]
["2020-02-14T15:13:45.000000000","2020-02-14T22:13:45.000000000",1018,476437.5]
["2020-02-14T15:14:00.000000000","2020-02-14T22:14:00.000000000",1017,476000.0]
["2020-02-14T15:14:00.000000000","2020-02-14T22:14:00.000000000",1020,2983669.0]
["2020-02-14T15:14:00.000000000","2020-02-14T22:14:00.000000000",1133,952.2313]
["2020-02-14T15:14:15.000000000","2020-02-14T22:14:15.000000000",1022,0.01777735]
["2020-02-14T15:14:15.000000000","2020-02-14T22:14:15.000000000",1130,821285027.3069]
["2020-02-14T15:14:30.000000000","2020-02-14T22:14:30.000000000",1021,275.2912]
["2020-02-14T15:14:30.000000000","2020-02-14T22:14:30.000000000",1016,477400.0]
["2020-02-14T15:14:45.000000000","2020-02-14T22:14:45.000000000",1019,14800.050000000001]
["2020-02-14T15:14:45.000000000","2020-02-14T22:14:45.000000000",1018,476195.80000000005]
["2020-02-14T15:15:00.000000000","2020-02-14T22:15:00.000000000",1017,476000.0]
["2020-02-14T15:15:00.000000000","2020-02-14T22:15:00.000000000",1020,2983669.0]
["2020-02-14T15:15:00.000000000","2020-02-14T22:15:00.000000000",1133,952.1875]
["2020-02-14T15:15:15.000000000","2020-02-14T22:15:15.000000000",1022,0.03333253]
["2020-02-14T15:15:15.000000000","2020-02-14T22:15:15.000000000",1130,821589659.9118]
["2020-02-14T15:15:30.000000000","2020-02-14T22:15:30.000000000",1021,275.0336]
["2020-02-14T15:15:30.000000000","2020-02-14T22:15:30.000000000",1016,477600.0]
["2020-02-14T15:15:45.000000000","2020-02-14T22:15:45.000000000",1019,14700.2]
["2020-02-14T15:15:45.000000000","2020-02-14T22:15:45.000000000",1018,476652.10000000003]
["2020-02-14T15:16:00.000000000","2020-02-14T22:16:00.000000000",1017,476000.0]
["2020-02-14T15:16:00.000000000","2020-02-14T22:16:00.000000000",1020,2983669.0]
["2020-02-14T15:16:00.000000000","2020-02-14T22:16:00.000000000",1133,953.2271]
["2020-02-14T15:16:15.000000000","2020-02-14T22:16:15.000000000",1022,0.0]
["2020-02-14T15:16:15.000000000","2020-02-14T22:16:15.000000000",1130,821072888.441]
["2020-02-14T15:16:30.000000000","2020-02-14T22:16:30.000000000",1021,275.2467]
["2020-02-14T15:16:30.000000000","2020-02-14T22:16:30.000000000",1016,477400.0]
["2020-02-14T15:16:45.000000000","2020-02-14T22:16:45.000000000",1019,14800.050000000001]
["2020-02-14T15:16:45.000000000","2020-02-14T22:16:45.000000000",1018,476102.10000000003]
["2020-02-14T15:17:00.000000000","2020-02-14T22:17:00.000000000",1017,476000.0]
["2020-02-14T15:17:00.000000000","2020-02-14T22:17:00.000000000",1020,2983669.0]
["2020-02-14T15:17:00.000000000","2020-02-14T22:17:00.000000000",1133,953.3083]
["2020-02-14T15:17:15.000000000","2020-02-14T22:17:15.000000000",1022,0.02857074]
["2020-02-14T15:17:15.000000000","2020-02-14T22:17:15.000000000",1130,820653981.3134]
["2020-02-14T15:17:30.000000000","2020-02-14T22:17:30.000000000",1021,275.1513]
["2020-02-14T15:17:30.000000000","2020-02-14T22:17:30.000000000",1016,477400.0]
["2020-02-14T15:17:45.000000000","2020-02-14T22:17:45.000000000",1019,14700.2]
["2020-02-14T15:17:45.000000000","2020-02-14T22:17:45.000000000",1018,475704.2]
["2020-02-14T15:18:00.000000000","2020-02-14T22:18:00.000000000",1017,475733.3]
["2020-02-14T15:18:00.000000000","2020-02-14T22:18:00.000000000",1020,2983669.0]
["2020-02-14T15:18:00.000000000","2020-02-14T22:18:00.000000000",1133,952.7791]
["2020-02-14T15:18:15.000000000","2020-02-14T22:18:15.000000000",1022,0.0]
["2020-02-14T15:18:15.000000000","2020-02-14T22:18:15.000000000",1130,820019653.284]
["2020-02-14T15:18:30.000000000","2020-02-14T22:18:30.000000000",1021,275.0981]
["2020-02-14T15:18:30.000000000","2020-02-14T22:18:30.000000000",1016,476900.0]
["2020-02-14T15:18:45.000000000","2020-02-14T22:18:45.000000000",1019,14746.800000000001]
["2020-02-14T15:18:45.000000000","2020-02-14T22:18:45.000000000",1018,476639.6]
["2020-02-14T15:19:00.000000000","2020-02-14T22:19:00.000000000",1017,476000.0]
["2020-02-14T15:19:00.000000000","2020-02-14T22:19:00.000000000",1020,2983669.0]
["2020-02-14T15:19:00.000000000","2020-02-14T22:19:00.000000000",1133,952.6094]
["2020-02-14T15:19:15.000000000","2020-02-14T22:19:15.000000000",1022,0.06666507]
["2020-02-14T15:19:15.000000000","2020-02-14T22:19:15.000000000",1130,821675887.9459]
["2020-02-14T15:19:30.000000000","2020-02-14T22:19:30.000000000",1021,275.4976]
["2020-02-14T15:19:30.000000000","2020-02-14T22:19:30.000000000",1016,477900.0]
["2020-02-14T15:19:45.000000000","2020-02-14T22:19:45.000000000",1019,14746.800000000001]
["2020-02-14T15:19:45.000000000","2020-02-14T22:19:45.000000000",1018,477037.5]
["2020-02-14T15:20:00.000000000","2020-02-14T22:20:00.000000000",1017,476000.0]
["2020-02-14T15:20:00.000000000","2020-02-14T22:20:00.000000000",1020,2983669.0]
["2020-02-14T15:20:00.000000000","2020-02-14T22:20:00.000000000",1133,952.9479]
["2020-02-14T15:20:15.000000000","2020-02-14T22:20:15.000000000",1022,0.0]
["2020-02-14T15:20:15.000000000","2020-02-14T22:20:15.000000000",1130,822079876.7285]
["2020-02-14T15:20:30.000000000","2020-02-14T22:20:30.000000000",1021,275.4865]
["2020-02-14T15:20:30.000000000","2020-02-14T22:20:30.000000000",1016,477500.0]
["2020-02-14T15:20:45.000000000","2020-02-14T22:20:45.000000000",1019,14742.990000000002]
["2020-02-14T15:20:45.000000000","2020-02-14T22:20:45.000000000",1018,477162.89999999997]
["2020-02-14T15:21:00.000000000","2020-02-14T22:21:00.000000000",1017,477125.0]
["2020-02-14T15:21:00.000000000","2020-02-14T22:21:00.000000000",1020,2983669.0]
["2020-02-14T15:21:00.000000000","2020-02-14T22:21:00.000000000",1133,953.9875]
["2020-02-14T15:21:15.000000000","2020-02-14T22:21:15.000000000",1022,0.0]
["2020-02-14T15:21:15.000000000","2020-02-14T22:21:15.000000000",1130,822172668.8344]
["2020-02-14T15:21:30.000000000","2020-02-14T22:21:30.000000000",1021,275.6718]
["2020-02-14T15:21:30.000000000","2020-02-14T22:21:30.000000000",1016,478000.0]
["2020-02-14T15:21:45.000000000","2020-02-14T22:21:45.000000000",1019,14800.050000000001]
["2020-02-14T15:21:45.000000000","2020-02-14T22:21:45.000000000",1018,476281.3]
["2020-02-14T15:22:00.000000000","2020-02-14T22:22:00.000000000",1017,476000.0]
["2020-02-14T15:22:00.000000000","2020-02-14T22:22:00.000000000",1020,2983669.0]
["2020-02-14T15:22:00.000000000","2020-02-14T22:22:00.000000000",1133,952.7625]
["2020-02-14T15:22:15.000000000","2020-02-14T22:22:15.000000000",1022,0.03333253]
["2020-02-14T15:22:15.000000000","2020-02-14T22:22:15.000000000",1130,821735262.959]
["2020-02-14T15:22:30.000000000","2020-02-14T22:22:30.000000000",1021,275.5665]
["2020-02-14T15:22:30.000000000","2020-02-14T22:22:30.000000000",1016,477700.0]
["2020-02-14T15:22:45.000000000","2020-02-14T22:22:45.000000000",1019,14753.45]
["2020-02-14T15:22:45.000000000","2020-02-14T22:22:45.000000000",1018,477008.30000000005]
["2020-02-14T15:23:00.000000000","2020-02-14T22:23:00.000000000",1017,476000.0]
["2020-02-14T15:23:00.000000000","2020-02-14T22:23:00.000000000",1020,2983669.0]
["2020-02-14T15:23:00.000000000","2020-02-14T22:23:00.000000000",1133,953.0]
["2020-02-14T15:23:15.000000000","2020-02-14T22:23:15.000000000",1022,0.01904716]
["2020-02-14T15:23:30.000000000","2020-02-14T22:23:30.000000000",1017,476000.0]
["2020-02-14T15:23:30.000000000","2020-02-14T22:23:30.000000000",1020,2983669.0]
["2020-02-14T15:23:30.000000000","2020-02-14T22:23:30.000000000",1133,953.0625]
["2020-02-14T15:23:45.000000000","2020-02-14T22:23:45.000000000",1022,0.03333253]
["2020-02-14T15:23:45.000000000","2020-02-14T22:23:45.000000000",1130,822139251.7416]
["2020-02-14T15:24:00.000000000","2020-02-14T22:24:00.000000000",1021,275.3556]
["2020-02-14T15:24:00.000000000","2020-02-14T22:24:00.000000000",1016,477600.0]
["2020-02-14T15:24:15.000000000","2020-02-14T22:24:15.000000000",1019,14746.800000000001]
["2020-02-14T15:24:15.000000000","2020-02-14T22:24:15.000000000",1018,476468.8]
["2020-02-14T15:24:30.000000000","2020-02-14T22:24:30.000000000",1017,476000.0]
["2020-02-14T15:24:30.000000000","2020-02-14T22:24:30.000000000",1020,2983669.0]
["2020-02-14T15:24:30.000000000","2020-02-14T22:24:30.000000000",1133,952.5604]
["2020-02-14T15:24:45.000000000","2020-02-14T22:24:45.000000000",1022,0.0]
["2020-02-14T15:24:45.000000000","2020-02-14T22:24:45.000000000",1130,822371082.8229]
["2020-02-14T15:25:00.000000000","2020-02-14T22:25:00.000000000",1021,275.6241]
["2020-02-14T15:25:00.000000000","2020-02-14T22:25:00.000000000",1016,477600.0]
["2020-02-14T15:25:15.000000000","2020-02-14T22:25:15.000000000",1019,14700.2]
["2020-02-14T15:25:15.000000000","2020-02-14T22:25:15.000000000",1018,476906.3]
["2020-02-14T15:25:30.000000000","2020-02-14T22:25:30.000000000",1017,476000.0]
["2020-02-14T15:25:30.000000000","2020-02-14T22:25:30.000000000",1020,2983669.0]
["2020-02-14T15:25:30.000000000","2020-02-14T22:25:30.000000000",1133,952.5625]
["2020-02-14T15:25:45.000000000","2020-02-14T22:25:45.000000000",1022,0.0]
["2020-02-14T15:25:45.000000000","2020-02-14T22:25:45.000000000",1130,822139251.7416]
["2020-02-14T15:26:00.000000000","2020-02-14T22:26:00.000000000",1021,275.4621]
["2020-02-14T15:26:00.000000000","2020-02-14T22:26:00.000000000",1016,477800.0]
["2020-02-14T15:26:15.000000000","2020-02-14T22:26:15.000000000",1019,14700.2]
["2020-02-14T15:26:15.000000000","2020-02-14T22:26:15.000000000",1018,476595.8]
["2020-02-14T15:26:30.000000000","2020-02-14T22:26:30.000000000",1017,476000.0]
["2020-02-14T15:26:30.000000000","2020-02-14T22:26:30.000000000",1020,2983669.0]
["2020-02-14T15:26:30.000000000","2020-02-14T22:26:30.000000000",1133,952.7687]
["2020-02-14T15:26:45.000000000","2020-02-14T22:26:45.000000000",1022,0.01555518]
["2020-02-14T15:26:45.000000000","2020-02-14T22:26:45.000000000",1130,822298579.6662]
["2020-02-14T15:27:00.000000000","2020-02-14T22:27:00.000000000",1021,275.6885]
["2020-02-14T15:27:00.000000000","2020-02-14T22:27:00.000000000",1016,477700.0]
["2020-02-14T15:27:15.000000000","2020-02-14T22:27:15.000000000",1019,14800.050000000001]
["2020-02-14T15:27:15.000000000","2020-02-14T22:27:15.000000000",1018,476889.6]
["2020-02-14T15:27:30.000000000","2020-02-14T22:27:30.000000000",1017,476000.0]
["2020-02-14T15:27:30.000000000","2020-02-14T22:27:30.000000000",1020,2983669.0]
["2020-02-14T15:27:30.000000000","2020-02-14T22:27:30.000000000",1133,952.9063]
["2020-02-14T15:27:45.000000000","2020-02-14T22:27:45.000000000",1022,0.08444241]
["2020-02-14T15:27:45.000000000","2020-02-14T22:27:45.000000000",1130,822178934.5393]
["2020-02-14T15:28:00.000000000","2020-02-14T22:28:00.000000000",1021,275.5731]
["2020-02-14T15:28:00.000000000","2020-02-14T22:28:00.000000000",1016,477700.0]
["2020-02-14T15:28:15.000000000","2020-02-14T22:28:15.000000000",1019,14700.2]
["2020-02-14T15:28:15.000000000","2020-02-14T22:28:15.000000000",1018,476647.89999999997]
["2020-02-14T15:28:30.000000000","2020-02-14T22:28:30.000000000",1017,476000.0]
["2020-02-14T15:28:30.000000000","2020-02-14T22:28:30.000000000",1020,2983669.0]
["2020-02-14T15:28:30.000000000","2020-02-14T22:28:30.000000000",1133,952.875]
["2020-02-14T15:28:45.000000000","2020-02-14T22:28:45.000000000",1022,0.04285612]
["2020-02-14T15:28:45.000000000","2020-02-14T22:28:45.000000000",1130,822044669.4343]
["2020-02-14T15:29:00.000000000","2020-02-14T22:29:00.000000000",1022,0.0]
["2020-02-14T15:29:00.000000000","2020-02-14T22:29:00.000000000",1130,822172668.8344]
["2020-02-14T15:29:15.000000000","2020-02-14T22:29:15.000000000",1022,0.0]
["2020-02-14T15:29:15.000000000","2020-02-14T22:29:15.000000000",1130,822013639.2767]
["2020-02-14T15:29:30.000000000","2020-02-14T22:29:30.000000000",1021,275.4399]
["2020-02-14T15:29:30.000000000","2020-02-14T22:29:30.000000000",1016,477600.0]
["2020-02-14T15:29:45.000000000","2020-02-14T22:29:45.000000000",1019,14700.2]
["2020-02-14T15:29:45.000000000","2020-02-14T22:29:45.000000000",1018,476620.8]
["2020-02-14T15:30:00.000000000","2020-02-14T22:30:00.000000000",1017,476000.0]
["2020-02-14T15:30:00.000000000","2020-02-14T22:30:00.000000000",1020,2983669.0]
["2020-02-14T15:30:00.000000000","2020-02-14T22:30:00.000000000",1133,952.5167]
["2020-02-14T15:30:15.000000000","2020-02-14T22:30:15.000000000",1022,0.05110988]
["2020-02-14T15:30:15.000000000","2020-02-14T22:30:15.000000000",1130,821549678.7472]
["2020-02-14T15:30:30.000000000","2020-02-14T22:30:30.000000000",1021,275.4576]
["2020-02-14T15:30:30.000000000","2020-02-14T22:30:30.000000000",1016,477700.0]
["2020-02-14T15:30:45.000000000","2020-02-14T22:30:45.000000000",1019,14757.26]
["2020-02-14T15:30:45.000000000","2020-02-14T22:30:45.000000000",1018,476346.0]
["2020-02-14T15:31:00.000000000","2020-02-14T22:31:00.000000000",1017,476000.0]
["2020-02-14T15:31:00.000000000","2020-02-14T22:31:00.000000000",1020,2983669.0]
["2020-02-14T15:31:00.000000000","2020-02-14T22:31:00.000000000",1133,952.4271]
["2020-02-14T15:31:15.000000000","2020-02-14T22:31:15.000000000",1022,0.05110988]
["2020-02-14T15:31:15.000000000","2020-02-14T22:31:15.000000000",1130,821424066.2823]
["2020-02-14T15:31:30.000000000","2020-02-14T22:31:30.000000000",1021,275.2911]
["2020-02-14T15:31:30.000000000","2020-02-14T22:31:30.000000000",1016,476900.0]
["2020-02-14T15:31:45.000000000","2020-02-14T22:31:45.000000000",1019,14700.2]
["2020-02-14T15:31:45.000000000","2020-02-14T22:31:45.000000000",1018,476531.3]
["2020-02-14T15:32:00.000000000","2020-02-14T22:32:00.000000000",1017,476000.0]
["2020-02-14T15:32:00.000000000","2020-02-14T22:32:00.000000000",1020,2983669.0]
["2020-02-14T15:32:00.000000000","2020-02-14T22:32:00.000000000",1133,952.6688]
["2020-02-14T15:32:15.000000000","2020-02-14T22:32:15.000000000",1022,0.06666507]
["2020-02-14T15:32:15.000000000","2020-02-14T22:32:15.000000000",1130,821801500.4108]
["2020-02-14T15:32:30.000000000","2020-02-14T22:32:30.000000000",1021,275.5043]
["2020-02-14T15:32:30.000000000","2020-02-14T22:32:30.000000000",1016,477600.0]
["2020-02-14T15:32:45.000000000","2020-02-14T22:32:45.000000000",1019,14753.45]
["2020-02-14T15:32:45.000000000","2020-02-14T22:32:45.000000000",1018,476495.8]
["2020-02-14T15:33:00.000000000","2020-02-14T22:33:00.000000000",1017,476000.0]
["2020-02-14T15:33:00.000000000","2020-02-14T22:33:00.000000000",1020,2983669.0]
["2020-02-14T15:33:00.000000000","2020-02-14T22:33:00.000000000",1133,952.8549]
["2020-02-14T15:33:15.000000000","2020-02-14T22:33:15.000000000",1022,0.0]
["2020-02-14T15:33:15.000000000","2020-02-14T22:33:15.000000000",1130,821881164.3731]
["2020-02-14T15:33:30.000000000","2020-02-14T22:33:30.000000000",1021,275.3578]
["2020-02-14T15:33:30.000000000","2020-02-14T22:33:30.000000000",1016,477200.0]
["2020-02-14T15:33:45.000000000","2020-02-14T22:33:45.000000000",1019,14746.800000000001]
["2020-02-14T15:33:45.000000000","2020-02-14T22:33:45.000000000",1018,476625.0]
["2020-02-14T15:34:00.000000000","2020-02-14T22:34:00.000000000",1017,476000.0]
["2020-02-14T15:34:00.000000000","2020-02-14T22:34:00.000000000",1020,2983669.0]
["2020-02-14T15:34:00.000000000","2020-02-14T22:34:00.000000000",1133,952.7396]
["2020-02-14T15:34:15.000000000","2020-02-14T22:34:15.000000000",1022,0.03333253]
["2020-02-14T15:34:15.000000000","2020-02-14T22:34:15.000000000",1130,821225353.9269]
["2020-02-14T15:34:30.000000000","2020-02-14T22:34:30.000000000",1021,275.3844]
["2020-02-14T15:34:30.000000000","2020-02-14T22:34:30.000000000",1016,477300.0]
["2020-02-14T15:34:45.000000000","2020-02-14T22:34:45.000000000",1019,14746.800000000001]
["2020-02-14T15:34:45.000000000","2020-02-14T22:34:45.000000000",1018,476645.8]
["2020-02-14T15:35:00.000000000","2020-02-14T22:35:00.000000000",1017,476000.0]
["2020-02-14T15:35:00.000000000","2020-02-14T22:35:00.000000000",1020,2983669.0]
["2020-02-14T15:35:00.000000000","2020-02-14T22:35:00.000000000",1133,952.8708]
["2020-02-14T15:35:15.000000000","2020-02-14T22:35:15.000000000",1022,0.05110988]
["2020-02-14T15:35:15.000000000","2020-02-14T22:35:15.000000000",1130,821847747.2803]
["2020-02-14T15:35:30.000000000","2020-02-14T22:35:30.000000000",1021,275.451]
["2020-02-14T15:35:30.000000000","2020-02-14T22:35:30.000000000",1016,477500.0]
["2020-02-14T15:35:45.000000000","2020-02-14T22:35:45.000000000",1019,14700.2]
["2020-02-14T15:35:45.000000000","2020-02-14T22:35:45.000000000",1018,476489.6]
["2020-02-14T15:36:00.000000000","2020-02-14T22:36:00.000000000",1017,476000.0]
["2020-02-14T15:36:00.000000000","2020-02-14T22:36:00.000000000",1020,2983669.0]
["2020-02-14T15:36:00.000000000","2020-02-14T22:36:00.000000000",1133,953.15]
["2020-02-14T15:36:15.000000000","2020-02-14T22:36:15.000000000",1022,0.0]
["2020-02-14T15:36:15.000000000","2020-02-14T22:36:15.000000000",1130,821569669.3295]
["2020-02-14T15:36:30.000000000","2020-02-14T22:36:30.000000000",1021,275.3423]
["2020-02-14T15:36:30.000000000","2020-02-14T22:36:30.000000000",1016,477300.0]
["2020-02-14T15:36:45.000000000","2020-02-14T22:36:45.000000000",1019,14700.2]
["2020-02-14T15:36:45.000000000","2020-02-14T22:36:45.000000000",1018,476493.7]
["2020-02-14T15:37:00.000000000","2020-02-14T22:37:00.000000000",1017,476000.0]
["2020-02-14T15:37:00.000000000","2020-02-14T22:37:00.000000000",1020,2983669.0]
["2020-02-14T15:37:00.000000000","2020-02-14T22:37:00.000000000",1133,952.6674]
["2020-02-14T15:37:15.000000000","2020-02-14T22:37:15.000000000",1022,0.06190328]
["2020-02-14T15:37:15.000000000","2020-02-14T22:37:15.000000000",1130,821661566.3347]
["2020-02-14T15:37:30.000000000","2020-02-14T22:37:30.000000000",1021,275.4466]
["2020-02-14T15:37:30.000000000","2020-02-14T22:37:30.000000000",1016,477800.0]
["2020-02-14T15:37:45.000000000","2020-02-14T22:37:45.000000000",1019,14700.2]
["2020-02-14T15:37:45.000000000","2020-02-14T22:37:45.000000000",1018,476543.8]
["2020-02-14T15:38:00.000000000","2020-02-14T22:38:00.000000000",1017,476000.0]
["2020-02-14T15:38:00.000000000","2020-02-14T22:38:00.000000000",1020,2983669.0]
["2020-02-14T15:38:00.000000000","2020-02-14T22:38:00.000000000",1133,952.6292]
["2020-02-14T15:38:15.000000000","2020-02-14T22:38:15.000000000",1022,0.0]
["2020-02-14T15:38:15.000000000","2020-02-14T22:38:15.000000000",1130,821576233.4013]
["2020-02-14T15:38:30.000000000","2020-02-14T22:38:30.000000000",1021,275.3755]
["2020-02-14T15:38:30.000000000","2020-02-14T22:38:30.000000000",1016,477700.0]
["2020-02-14T15:38:45.000000000","2020-02-14T22:38:45.000000000",1019,14700.2]
["2020-02-14T15:38:45.000000000","2020-02-14T22:38:45.000000000",1018,476227.10000000003]
["2020-02-14T15:39:00.000000000","2020-02-14T22:39:00.000000000",1017,476000.0]
["2020-02-14T15:39:00.000000000","2020-02-14T22:39:00.000000000",1020,2983669.0]
["2020-02-14T15:39:00.000000000","2020-02-14T22:39:00.000000000",1133,952.3906]
["2020-02-14T15:39:15.000000000","2020-02-14T22:39:15.000000000",1022,0.01777735]
["2020-02-14T15:39:15.000000000","2020-02-14T22:39:15.000000000",1130,821529986.5318]
["2020-02-14T15:39:30.000000000","2020-02-14T22:39:30.000000000",1021,275.5175]
["2020-02-14T15:39:30.000000000","2020-02-14T22:39:30.000000000",1016,477900.0]
["2020-02-14T15:39:45.000000000","2020-02-14T22:39:45.000000000",1019,14700.2]
["2020-02-14T15:39:45.000000000","2020-02-14T22:39:45.000000000",1018,476522.89999999997]
["2020-02-14T15:40:00.000000000","2020-02-14T22:40:00.000000000",1017,476000.0]
["2020-02-14T15:40:00.000000000","2020-02-14T22:40:00.000000000",1020,2983669.0]
["2020-02-14T15:40:00.000000000","2020-02-14T22:40:00.000000000",1133,952.5771]
["2020-02-14T15:40:15.000000000","2020-02-14T22:40:15.000000000",1022,0.01777735]
["2020-02-14T15:40:15.000000000","2020-02-14T22:40:15.000000000",1130,821828353.4318]
["2020-02-14T15:40:30.000000000","2020-02-14T22:40:30.000000000",1021,275.4576]
["2020-02-14T15:40:30.000000000","2020-02-14T22:40:30.000000000",1016,477400.0]
["2020-02-14T15:40:45.000000000","2020-02-14T22:40:45.000000000",1019,14753.45]
["2020-02-14T15:40:45.000000000","2020-02-14T22:40:45.000000000",1018,476693.8]
["2020-02-14T15:41:00.000000000","2020-02-14T22:41:00.000000000",1017,476000.0]
["2020-02-14T15:41:00.000000000","2020-02-14T22:41:00.000000000",1020,2983669.0]
["2020-02-14T15:41:00.000000000","2020-02-14T22:41:00.000000000",1133,952.7679]
["2020-02-14T15:41:15.000000000","2020-02-14T22:41:15.000000000",1022,0.04888771]
["2020-02-14T15:41:15.000000000","2020-02-14T22:41:15.000000000",1130,822172668.8344]
["2020-02-14T15:41:30.000000000","2020-02-14T22:41:30.000000000",1021,275.5043]
["2020-02-14T15:41:30.000000000","2020-02-14T22:41:30.000000000",1016,477500.0]
["2020-02-14T15:41:45.000000000","2020-02-14T22:41:45.000000000",1019,14753.45]
["2020-02-14T15:41:45.000000000","2020-02-14T22:41:45.000000000",1018,476408.3]
["2020-02-14T15:42:00.000000000","2020-02-14T22:42:00.000000000",1017,476000.0]
["2020-02-14T15:42:00.000000000","2020-02-14T22:42:00.000000000",1020,2983669.0]
["2020-02-14T15:42:00.000000000","2020-02-14T22:42:00.000000000",1133,952.2146]
["2020-02-14T15:42:15.000000000","2020-02-14T22:42:15.000000000",1022,0.08444241]
["2020-02-14T15:42:15.000000000","2020-02-14T22:42:15.000000000",1130,821145988.3315]
["2020-02-14T15:42:30.000000000","2020-02-14T22:42:30.000000000",1021,275.2911]
["2020-02-14T15:42:30.000000000","2020-02-14T22:42:30.000000000",1016,477000.0]
["2020-02-14T15:42:45.000000000","2020-02-14T22:42:45.000000000",1019,14753.45]
["2020-02-14T15:42:45.000000000","2020-02-14T22:42:45.000000000",1018,476343.8]
["2020-02-14T15:43:00.000000000","2020-02-14T22:43:00.000000000",1017,476000.0]
["2020-02-14T15:43:00.000000000","2020-02-14T22:43:00.000000000",1020,2983669.0]
["2020-02-14T15:43:00.000000000","2020-02-14T22:43:00.000000000",1133,952.2521]
["2020-02-14T15:43:15.000000000","2020-02-14T22:43:15.000000000",1022,0.05110988]
["2020-02-14T15:43:15.000000000","2020-02-14T22:43:15.000000000",1130,821125699.3823]
["2020-02-14T15:43:30.000000000","2020-02-14T22:43:30.000000000",1021,275.2103]
["2020-02-14T15:43:30.000000000","2020-02-14T22:43:30.000000000",1016,477800.0]
["2020-02-14T15:43:45.000000000","2020-02-14T22:43:45.000000000",1019,14753.45]
["2020-02-14T15:43:45.000000000","2020-02-14T22:43:45.000000000",1018,476343.8]
["2020-02-14T15:44:00.000000000","2020-02-14T22:44:00.000000000",1017,476000.0]
["2020-02-14T15:44:00.000000000","2020-02-14T22:44:00.000000000",1020,2983669.0]
["2020-02-14T15:44:00.000000000","2020-02-14T22:44:00.000000000",1133,952.2979]
["2020-02-14T15:44:15.000000000","2020-02-14T22:44:15.000000000",1022,0.01555518]
["2020-02-14T15:44:15.000000000","2020-02-14T22:44:15.000000000",1130,821616214.5659]
["2020-02-14T15:44:30.000000000","2020-02-14T22:44:30.000000000",1021,275.4133]
["2020-02-14T15:44:30.000000000","2020-02-14T22:44:30.000000000",1016,478000.0]
["2020-02-14T15:44:45.000000000","2020-02-14T22:44:45.000000000",1019,14800.050000000001]
["2020-02-14T15:44:45.000000000","2020-02-14T22:44:45.000000000",1018,476306.2]
["2020-02-14T15:45:00.000000000","2020-02-14T22:45:00.000000000",1017,476000.0]
["2020-02-14T15:45:00.000000000","2020-02-14T22:45:00.000000000",1020,2983669.0]
["2020-02-14T15:45:00.000000000","2020-02-14T22:45:00.000000000",1133,952.3042]
["2020-02-14T15:45:15.000000000","2020-02-14T22:45:15.000000000",1022,0.03333253]
["2020-02-14T15:45:15.000000000","2020-02-14T22:45:15.000000000",1130,821602788.0554]
["2020-02-14T15:45:30.000000000","2020-02-14T22:45:30.000000000",1021,275.491]
["2020-02-14T15:45:30.000000000","2020-02-14T22:45:30.000000000",1016,477400.0]
["2020-02-14T15:45:45.000000000","2020-02-14T22:45:45.000000000",1019,14700.2]
["2020-02-14T15:45:45.000000000","2020-02-14T22:45:45.000000000",1018,476468.8]
["2020-02-14T15:46:00.000000000","2020-02-14T22:46:00.000000000",1017,476000.0]
["2020-02-14T15:46:00.000000000","2020-02-14T22:46:00.000000000",1020,2983669.0]
["2020-02-14T15:46:00.000000000","2020-02-14T22:46:00.000000000",1133,952.3542]
["2020-02-14T15:46:15.000000000","2020-02-14T22:46:15.000000000",1022,0.01555518]
["2020-02-14T15:46:15.000000000","2020-02-14T22:46:15.000000000",1130,821940837.7531]
["2020-02-14T15:46:30.000000000","2020-02-14T22:46:30.000000000",1021,275.2735]
["2020-02-14T15:46:30.000000000","2020-02-14T22:46:30.000000000",1016,477200.0]
["2020-02-14T15:46:45.000000000","2020-02-14T22:46:45.000000000",1019,14700.2]
["2020-02-14T15:46:45.000000000","2020-02-14T22:46:45.000000000",1018,476545.8]
["2020-02-14T15:47:00.000000000","2020-02-14T22:47:00.000000000",1017,476000.0]
["2020-02-14T15:47:00.000000000","2020-02-14T22:47:00.000000000",1020,2983669.0]
["2020-02-14T15:47:00.000000000","2020-02-14T22:47:00.000000000",1133,952.3667]
["2020-02-14T15:47:15.000000000","2020-02-14T22:47:15.000000000",1022,0.0]
["2020-02-14T15:47:15.000000000","2020-02-14T22:47:15.000000000",1130,821235796.7684]
["2020-02-14T15:47:30.000000000","2020-02-14T22:47:30.000000000",1021,275.2001]
["2020-02-14T15:47:30.000000000","2020-02-14T22:47:30.000000000",1016,477600.0]
["2020-02-14T15:47:45.000000000","2020-02-14T22:47:45.000000000",1019,14700.2]
["2020-02-14T15:47:45.000000000","2020-02-14T22:47:45.000000000",1018,476270.8]
["2020-02-14T15:48:00.000000000","2020-02-14T22:48:00.000000000",1017,476000.0]
["2020-02-14T15:48:00.000000000","2020-02-14T22:48:00.000000000",1020,2983669.0]
["2020-02-14T15:48:00.000000000","2020-02-14T22:48:00.000000000",1133,952.3937]
["2020-02-14T15:48:15.000000000","2020-02-14T22:48:15.000000000",1022,0.08222024]
["2020-02-14T15:48:15.000000000","2020-02-14T22:48:15.000000000",1130,821483739.6623]
["2020-02-14T15:48:30.000000000","2020-02-14T22:48:30.000000000",1021,275.3578]
["2020-02-14T15:48:30.000000000","2020-02-14T22:48:30.000000000",1016,477500.0]
["2020-02-14T15:48:45.000000000","2020-02-14T22:48:45.000000000",1019,14700.2]
["2020-02-14T15:48:45.000000000","2020-02-14T22:48:45.000000000",1018,476187.5]
["2020-02-14T15:49:00.000000000","2020-02-14T22:49:00.000000000",1017,476000.0]
["2020-02-14T15:49:00.000000000","2020-02-14T22:49:00.000000000",1020,2983669.0]
["2020-02-14T15:49:00.000000000","2020-02-14T22:49:00.000000000",1133,952.0396]
["2020-02-14T15:49:15.000000000","2020-02-14T22:49:15.000000000",1022,0.06666507]
["2020-02-14T15:49:15.000000000","2020-02-14T22:49:15.000000000",1130,821746899.2681]
["2020-02-14T15:49:30.000000000","2020-02-14T22:49:30.000000000",1021,275.4222]
["2020-02-14T15:49:30.000000000","2020-02-14T22:49:30.000000000",1016,477200.0]
["2020-02-14T15:49:45.000000000","2020-02-14T22:49:45.000000000",1019,14746.800000000001]
["2020-02-14T15:49:45.000000000","2020-02-14T22:49:45.000000000",1018,476364.6]
["2020-02-14T15:50:00.000000000","2020-02-14T22:50:00.000000000",1017,476000.0]
["2020-02-14T15:50:00.000000000","2020-02-14T22:50:00.000000000",1020,2983669.0]
["2020-02-14T15:50:00.000000000","2020-02-14T22:50:00.000000000",1133,952.3375]
["2020-02-14T15:50:15.000000000","2020-02-14T22:50:15.000000000",1022,0.01555518]
["2020-02-14T15:50:15.000000000","2020-02-14T22:50:15.000000000",1130,821231917.9987]
["2020-02-14T15:50:30.000000000","2020-02-14T22:50:30.000000000",1021,275.2556]
["2020-02-14T15:50:30.000000000","2020-02-14T22:50:30.000000000",1016,477400.0]
["2020-02-14T15:50:45.000000000","2020-02-14T22:50:45.000000000",1019,14700.2]
["2020-02-14T15:50:45.000000000","2020-02-14T22:50:45.000000000",1018,476558.3]
["2020-02-14T15:51:00.000000000","2020-02-14T22:51:00.000000000",1017,476000.0]
["2020-02-14T15:51:00.000000000","2020-02-14T22:51:00.000000000",1020,2983669.0]
["2020-02-14T15:51:00.000000000","2020-02-14T22:51:00.000000000",1133,952.3271]
["2020-02-14T15:51:15.000000000","2020-02-14T22:51:15.000000000",1022,0.03333253]
["2020-02-14T15:51:15.000000000","2020-02-14T22:51:15.000000000",1130,822053322.0744]
["2020-02-14T15:51:30.000000000","2020-02-14T22:51:30.000000000",1021,275.4244]
["2020-02-14T15:51:30.000000000","2020-02-14T22:51:30.000000000",1016,477900.0]
["2020-02-14T15:51:45.000000000","2020-02-14T22:51:45.000000000",1019,14700.2]
["2020-02-14T15:51:45.000000000","2020-02-14T22:51:45.000000000",1018,476387.5]
["2020-02-14T15:52:00.000000000","2020-02-14T22:52:00.000000000",1017,476000.0]
["2020-02-14T15:52:00.000000000","2020-02-14T22:52:00.000000000",1020,2983669.0]
["2020-02-14T15:52:00.000000000","2020-02-14T22:52:00.000000000",1133,952.2083]
["2020-02-14T15:52:15.000000000","2020-02-14T22:52:15.000000000",1022,0.01555518]
["2020-02-14T15:52:15.000000000","2020-02-14T22:52:15.000000000",1130,821722134.8154]
["2020-02-14T15:52:30.000000000","2020-02-14T22:52:30.000000000",1021,275.3733]
["2020-02-14T15:52:30.000000000","2020-02-14T22:52:30.000000000",1016,477700.0]
["2020-02-14T15:52:45.000000000","2020-02-14T22:52:45.000000000",1019,14753.45]
["2020-02-14T15:52:45.000000000","2020-02-14T22:52:45.000000000",1018,476450.0]
["2020-02-14T15:53:00.000000000","2020-02-14T22:53:00.000000000",1017,476000.0]
["2020-02-14T15:53:00.000000000","2020-02-14T22:53:00.000000000",1020,2983669.0]
["2020-02-14T15:53:00.000000000","2020-02-14T22:53:00.000000000",1133,952.4312]
["2020-02-14T15:53:15.000000000","2020-02-14T22:53:15.000000000",1022,0.0]
["2020-02-14T15:53:15.000000000","2020-02-14T22:53:15.000000000",1130,822073014.2898]
["2020-02-14T15:53:30.000000000","2020-02-14T22:53:30.000000000",1021,275.4354]
["2020-02-14T15:53:30.000000000","2020-02-14T22:53:30.000000000",1016,477800.0]
["2020-02-14T15:53:45.000000000","2020-02-14T22:53:45.000000000",1019,14800.050000000001]
["2020-02-14T15:53:45.000000000","2020-02-14T22:53:45.000000000",1018,476137.5]
["2020-02-14T15:54:00.000000000","2020-02-14T22:54:00.000000000",1017,476000.0]
["2020-02-14T15:54:00.000000000","2020-02-14T22:54:00.000000000",1020,2983669.0]
["2020-02-14T15:54:00.000000000","2020-02-14T22:54:00.000000000",1133,952.3604]
["2020-02-14T15:54:15.000000000","2020-02-14T22:54:15.000000000",1022,0.03333253]
["2020-02-14T15:54:15.000000000","2020-02-14T22:54:15.000000000",1130,821974254.8459]
["2020-02-14T15:54:30.000000000","2020-02-14T22:54:30.000000000",1021,275.5088]
["2020-02-14T15:54:30.000000000","2020-02-14T22:54:30.000000000",1016,477600.0]
["2020-02-14T15:54:45.000000000","2020-02-14T22:54:45.000000000",1019,14700.2]
["2020-02-14T15:54:45.000000000","2020-02-14T22:54:45.000000000",1018,476322.9]
["2020-02-14T15:55:00.000000000","2020-02-14T22:55:00.000000000",1017,476000.0]
["2020-02-14T15:55:00.000000000","2020-02-14T22:55:00.000000000",1020,2983669.0]
["2020-02-14T15:55:00.000000000","2020-02-14T22:55:00.000000000",1133,952.4979]
["2020-02-14T15:55:15.000000000","2020-02-14T22:55:15.000000000",1022,0.06666507]
["2020-02-14T15:55:15.000000000","2020-02-14T22:55:15.000000000",1130,821973956.479]
["2020-02-14T15:55:30.000000000","2020-02-14T22:55:30.000000000",1021,275.5975]
["2020-02-14T15:55:30.000000000","2020-02-14T22:55:30.000000000",1016,478200.0]
["2020-02-14T15:55:45.000000000","2020-02-14T22:55:45.000000000",1019,14753.45]
["2020-02-14T15:55:45.000000000","2020-02-14T22:55:45.000000000",1018,476658.3]
["2020-02-14T15:56:00.000000000","2020-02-14T22:56:00.000000000",1017,476266.7]
["2020-02-14T15:56:00.000000000","2020-02-14T22:56:00.000000000",1020,2983669.0]
["2020-02-14T15:56:00.000000000","2020-02-14T22:56:00.000000000",1133,952.8229]
["2020-02-14T15:56:15.000000000","2020-02-14T22:56:15.000000000",1022,0.01555518]
["2020-02-14T15:56:15.000000000","2020-02-14T22:56:15.000000000",1130,822258598.5016]
["2020-02-14T15:56:30.000000000","2020-02-14T22:56:30.000000000",1021,275.5242]
["2020-02-14T13:53:00.000000000","2020-02-14T20:53:00.000000000",1018,477886.19999999995]
["2020-02-14T13:53:15.000000000","2020-02-14T20:53:15.000000000",1019,14800.050000000001]
["2020-02-14T13:53:15.000000000","2020-02-14T20:53:15.000000000",1018,477906.3]
["2020-02-14T13:53:30.000000000","2020-02-14T20:53:30.000000000",1017,476000.0]
["2020-02-14T13:53:30.000000000","2020-02-14T20:53:30.000000000",1020,2983669.0]
["2020-02-14T13:53:30.000000000","2020-02-14T20:53:30.000000000",1133,952.3438]
["2020-02-14T13:53:45.000000000","2020-02-14T20:53:45.000000000",1022,0.0]
["2020-02-14T13:53:45.000000000","2020-02-14T20:53:45.000000000",1130,819927159.545]
["2020-02-14T13:54:00.000000000","2020-02-14T20:54:00.000000000",1021,274.7584]
["2020-02-14T13:54:00.000000000","2020-02-14T20:54:00.000000000",1016,476700.0]
["2020-02-14T13:54:15.000000000","2020-02-14T20:54:15.000000000",1019,14800.050000000001]
["2020-02-14T13:54:15.000000000","2020-02-14T20:54:15.000000000",1018,477843.8]
["2020-02-14T13:54:30.000000000","2020-02-14T20:54:30.000000000",1017,475733.3]
["2020-02-14T13:54:30.000000000","2020-02-14T20:54:30.000000000",1020,2983669.0]
["2020-02-14T13:54:30.000000000","2020-02-14T20:54:30.000000000",1133,952.225]
["2020-02-14T13:54:45.000000000","2020-02-14T20:54:45.000000000",1022,0.0]
["2020-02-14T13:54:45.000000000","2020-02-14T20:54:45.000000000",1130,819788120.5696]
["2020-02-14T13:55:00.000000000","2020-02-14T20:55:00.000000000",1022,0.1142829]
["2020-02-14T13:55:00.000000000","2020-02-14T20:55:00.000000000",1130,819561063.3587]
["2020-02-14T13:55:15.000000000","2020-02-14T20:55:15.000000000",1022,0.09333105]
["2020-02-14T13:55:15.000000000","2020-02-14T20:55:15.000000000",1130,819496616.1083]
["2020-02-14T13:55:30.000000000","2020-02-14T20:55:30.000000000",1021,274.7869]
["2020-02-14T13:55:30.000000000","2020-02-14T20:55:30.000000000",1016,476800.0]
["2020-02-14T13:55:45.000000000","2020-02-14T20:55:45.000000000",1019,14800.050000000001]
["2020-02-14T13:55:45.000000000","2020-02-14T20:55:45.000000000",1018,477500.0]
["2020-02-14T13:56:00.000000000","2020-02-14T20:56:00.000000000",1017,474266.7]
["2020-02-14T13:56:00.000000000","2020-02-14T20:56:00.000000000",1020,2983669.0]
["2020-02-14T13:56:00.000000000","2020-02-14T20:56:00.000000000",1133,951.95]
["2020-02-14T13:56:15.000000000","2020-02-14T20:56:15.000000000",1022,0.04888771]
["2020-02-14T13:56:15.000000000","2020-02-14T20:56:15.000000000",1130,819589408.2142]
["2020-02-14T13:56:30.000000000","2020-02-14T20:56:30.000000000",1021,274.6918]
["2020-02-14T13:56:30.000000000","2020-02-14T20:56:30.000000000",1016,476600.0]
["2020-02-14T13:56:45.000000000","2020-02-14T20:56:45.000000000",1019,14800.050000000001]
["2020-02-14T13:56:45.000000000","2020-02-14T20:56:45.000000000",1018,476608.3]
["2020-02-14T13:57:00.000000000","2020-02-14T20:57:00.000000000",1017,474266.7]
["2020-02-14T13:57:00.000000000","2020-02-14T20:57:00.000000000",1020,2983669.0]
["2020-02-14T13:57:00.000000000","2020-02-14T20:57:00.000000000",1133,950.3229]
["2020-02-14T13:57:15.000000000","2020-02-14T20:57:15.000000000",1022,0.03333253]
["2020-02-14T13:57:15.000000000","2020-02-14T20:57:15.000000000",1130,819728148.8227]
["2020-02-14T13:57:30.000000000","2020-02-14T20:57:30.000000000",1021,274.5966]
["2020-02-14T13:57:30.000000000","2020-02-14T20:57:30.000000000",1016,476200.0]
["2020-02-14T13:57:45.000000000","2020-02-14T20:57:45.000000000",1019,14800.050000000001]
["2020-02-14T13:57:45.000000000","2020-02-14T20:57:45.000000000",1018,477937.5]
["2020-02-14T13:58:00.000000000","2020-02-14T20:58:00.000000000",1017,475516.7]
["2020-02-14T13:58:00.000000000","2020-02-14T20:58:00.000000000",1020,2983669.0]
["2020-02-14T13:58:00.000000000","2020-02-14T20:58:00.000000000",1133,953.225]
["2020-02-14T13:58:15.000000000","2020-02-14T20:58:15.000000000",1022,0.0]
["2020-02-14T13:58:15.000000000","2020-02-14T20:58:15.000000000",1130,818695202.6149]
["2020-02-14T13:58:30.000000000","2020-02-14T20:58:30.000000000",1021,274.3921]
["2020-02-14T13:58:30.000000000","2020-02-14T20:58:30.000000000",1016,476000.0]
["2020-02-14T13:58:45.000000000","2020-02-14T20:58:45.000000000",1019,14800.050000000001]
["2020-02-14T13:58:45.000000000","2020-02-14T20:58:45.000000000",1018,476481.3]
["2020-02-14T13:59:00.000000000","2020-02-14T20:59:00.000000000",1017,476000.0]
["2020-02-14T13:59:00.000000000","2020-02-14T20:59:00.000000000",1020,2983669.0]
["2020-02-14T13:59:00.000000000","2020-02-14T20:59:00.000000000",1133,953.4167]
["2020-02-14T13:59:15.000000000","2020-02-14T20:59:15.000000000",1022,0.0]
["2020-02-14T13:59:15.000000000","2020-02-14T20:59:15.000000000",1130,820298029.6017]
["2020-02-14T13:59:30.000000000","2020-02-14T20:59:30.000000000",1021,274.9204]
["2020-02-14T13:59:30.000000000","2020-02-14T20:59:30.000000000",1016,477000.0]
["2020-02-14T13:59:45.000000000","2020-02-14T20:59:45.000000000",1019,14800.050000000001]
["2020-02-14T13:59:45.000000000","2020-02-14T20:59:45.000000000",1018,477862.5]
["2020-02-14T14:00:00.000000000","2020-02-14T21:00:00.000000000",1017,476000.0]
["2020-02-14T14:00:00.000000000","2020-02-14T21:00:00.000000000",1020,2983669.0]
["2020-02-14T14:00:00.000000000","2020-02-14T21:00:00.000000000",1133,952.7]
["2020-02-14T14:00:15.000000000","2020-02-14T21:00:15.000000000",1022,0.01555518]
["2020-02-14T14:00:15.000000000","2020-02-14T21:00:15.000000000",1130,820132435.9722]
["2020-02-14T14:00:30.000000000","2020-02-14T21:00:30.000000000",1021,274.876]
["2020-02-14T14:00:30.000000000","2020-02-14T21:00:30.000000000",1016,477100.0]
["2020-02-14T14:00:45.000000000","2020-02-14T21:00:45.000000000",1019,14800.050000000001]
["2020-02-14T14:00:45.000000000","2020-02-14T21:00:45.000000000",1018,477640.60000000003]
["2020-02-14T14:01:00.000000000","2020-02-14T21:01:00.000000000",1019,14742.990000000002]
["2020-02-14T14:01:00.000000000","2020-02-14T21:01:00.000000000",1018,477765.60000000003]
["2020-02-14T14:01:15.000000000","2020-02-14T21:01:15.000000000",1019,14753.45]
["2020-02-14T14:01:15.000000000","2020-02-14T21:01:15.000000000",1018,476506.3]
["2020-02-14T14:01:30.000000000","2020-02-14T21:01:30.000000000",1017,476000.0]
["2020-02-14T14:01:30.000000000","2020-02-14T21:01:30.000000000",1020,2983669.0]
["2020-02-14T14:01:30.000000000","2020-02-14T21:01:30.000000000",1133,953.2]
["2020-02-14T14:01:45.000000000","2020-02-14T21:01:45.000000000",1022,0.04888771]
["2020-02-14T14:01:45.000000000","2020-02-14T21:01:45.000000000",1130,819688764.3919]
["2020-02-14T14:02:00.000000000","2020-02-14T21:02:00.000000000",1021,274.8317]
["2020-02-14T14:02:00.000000000","2020-02-14T21:02:00.000000000",1016,477000.0]
["2020-02-14T14:02:15.000000000","2020-02-14T21:02:15.000000000",1019,14800.050000000001]
["2020-02-14T14:02:15.000000000","2020-02-14T21:02:15.000000000",1018,477427.1]
["2020-02-14T14:02:30.000000000","2020-02-14T21:02:30.000000000",1017,476000.0]
["2020-02-14T14:02:30.000000000","2020-02-14T21:02:30.000000000",1020,2983669.0]
["2020-02-14T14:02:30.000000000","2020-02-14T21:02:30.000000000",1133,953.9354]
["2020-02-14T14:02:45.000000000","2020-02-14T21:02:45.000000000",1022,0.0999976]
["2020-02-14T14:02:45.000000000","2020-02-14T21:02:45.000000000",1130,820284603.0912]
["2020-02-14T14:03:00.000000000","2020-02-14T21:03:00.000000000",1021,274.907]
["2020-02-14T14:03:00.000000000","2020-02-14T21:03:00.000000000",1016,477000.0]
["2020-02-14T14:03:15.000000000","2020-02-14T21:03:15.000000000",1019,14800.050000000001]
["2020-02-14T14:03:15.000000000","2020-02-14T21:03:15.000000000",1018,476185.4]
["2020-02-14T14:03:30.000000000","2020-02-14T21:03:30.000000000",1017,476000.0]
["2020-02-14T14:03:30.000000000","2020-02-14T21:03:30.000000000",1020,2983669.0]
["2020-02-14T14:03:30.000000000","2020-02-14T21:03:30.000000000",1133,952.2417]
["2020-02-14T14:03:45.000000000","2020-02-14T21:03:45.000000000",1022,0.08222024]
["2020-02-14T14:03:45.000000000","2020-02-14T21:03:45.000000000",1130,820178682.8417]
["2020-02-14T14:04:00.000000000","2020-02-14T21:04:00.000000000",1021,274.8937]
["2020-02-14T14:04:00.000000000","2020-02-14T21:04:00.000000000",1016,476700.0]
["2020-02-14T14:04:15.000000000","2020-02-14T21:04:15.000000000",1019,14800.050000000001]
["2020-02-14T14:04:15.000000000","2020-02-14T21:04:15.000000000",1018,475772.89999999997]
["2020-02-14T14:04:30.000000000","2020-02-14T21:04:30.000000000",1017,476000.0]
["2020-02-14T14:04:30.000000000","2020-02-14T21:04:30.000000000",1020,2983669.0]
["2020-02-14T14:04:30.000000000","2020-02-14T21:04:30.000000000",1133,951.9542]
["2020-02-14T14:04:45.000000000","2020-02-14T21:04:45.000000000",1022,0.03333253]
["2020-02-14T14:04:45.000000000","2020-02-14T21:04:45.000000000",1130,819788418.9365]
["2020-02-14T14:05:00.000000000","2020-02-14T21:05:00.000000000",1021,274.7939]
["2020-02-14T14:05:00.000000000","2020-02-14T21:05:00.000000000",1016,477200.0]
["2020-02-14T14:05:15.000000000","2020-02-14T21:05:15.000000000",1019,14746.800000000001]
["2020-02-14T14:05:15.000000000","2020-02-14T21:05:15.000000000",1018,477854.2]
["2020-02-14T14:05:30.000000000","2020-02-14T21:05:30.000000000",1017,476000.0]
["2020-02-14T14:05:30.000000000","2020-02-14T21:05:30.000000000",1020,2983669.0]
["2020-02-14T14:05:30.000000000","2020-02-14T21:05:30.000000000",1133,952.5521]
["2020-02-14T14:05:45.000000000","2020-02-14T21:05:45.000000000",1022,0.03111036]
["2020-02-14T14:05:45.000000000","2020-02-14T21:05:45.000000000",1130,820284901.4581]
["2020-02-14T14:06:00.000000000","2020-02-14T21:06:00.000000000",1021,274.8361]
["2020-02-14T14:06:00.000000000","2020-02-14T21:06:00.000000000",1016,477000.0]
["2020-02-14T14:06:15.000000000","2020-02-14T21:06:15.000000000",1019,14746.800000000001]
["2020-02-14T14:06:15.000000000","2020-02-14T21:06:15.000000000",1018,476700.0]
["2020-02-14T14:06:30.000000000","2020-02-14T21:06:30.000000000",1017,476000.0]
["2020-02-14T14:06:30.000000000","2020-02-14T21:06:30.000000000",1020,2983669.0]
["2020-02-14T14:06:30.000000000","2020-02-14T21:06:30.000000000",1133,952.1583]
["2020-02-14T14:06:45.000000000","2020-02-14T21:06:45.000000000",1022,0.04888771]
["2020-02-14T14:06:45.000000000","2020-02-14T21:06:45.000000000",1130,820145862.4827]
["2020-02-14T14:07:00.000000000","2020-02-14T21:07:00.000000000",1021,274.9249]
["2020-02-14T14:07:00.000000000","2020-02-14T21:07:00.000000000",1016,476700.0]
["2020-02-14T14:07:15.000000000","2020-02-14T21:07:15.000000000",1019,14753.45]
["2020-02-14T14:07:15.000000000","2020-02-14T21:07:15.000000000",1018,476535.39999999997]
["2020-02-14T14:07:30.000000000","2020-02-14T21:07:30.000000000",1017,476000.0]
["2020-02-14T14:07:30.000000000","2020-02-14T21:07:30.000000000",1020,2983669.0]
["2020-02-14T14:07:30.000000000","2020-02-14T21:07:30.000000000",1133,952.2083]
["2020-02-14T14:07:45.000000000","2020-02-14T21:07:45.000000000",1022,0.0999976]
["2020-02-14T14:07:45.000000000","2020-02-14T21:07:45.000000000",1130,820582671.6243]
["2020-02-14T14:08:00.000000000","2020-02-14T21:08:00.000000000",1021,275.0602]
["2020-02-14T14:08:00.000000000","2020-02-14T21:08:00.000000000",1016,477000.0]
["2020-02-14T14:08:15.000000000","2020-02-14T21:08:15.000000000",1019,14800.050000000001]
["2020-02-14T14:08:15.000000000","2020-02-14T21:08:15.000000000",1018,476302.1]
["2020-02-14T14:08:30.000000000","2020-02-14T21:08:30.000000000",1017,476000.0]
["2020-02-14T14:08:30.000000000","2020-02-14T21:08:30.000000000",1020,2983669.0]
["2020-02-14T14:08:30.000000000","2020-02-14T21:08:30.000000000",1133,952.2062]
["2020-02-14T14:08:45.000000000","2020-02-14T21:08:45.000000000",1022,0.01555518]
["2020-02-14T14:08:45.000000000","2020-02-14T21:08:45.000000000",1130,820562979.4089]
["2020-02-14T14:09:00.000000000","2020-02-14T21:09:00.000000000",1021,274.9249]
["2020-02-14T14:09:00.000000000","2020-02-14T21:09:00.000000000",1016,477000.0]
["2020-02-14T14:09:15.000000000","2020-02-14T21:09:15.000000000",1019,14746.800000000001]
["2020-02-14T14:09:15.000000000","2020-02-14T21:09:15.000000000",1018,477414.60000000003]
["2020-02-14T14:09:30.000000000","2020-02-14T21:09:30.000000000",1017,476000.0]
["2020-02-14T14:09:30.000000000","2020-02-14T21:09:30.000000000",1020,2983669.0]
["2020-02-14T14:09:30.000000000","2020-02-14T21:09:30.000000000",1133,952.5542]
["2020-02-14T14:09:45.000000000","2020-02-14T21:09:45.000000000",1022,0.0355547]
["2020-02-14T14:09:45.000000000","2020-02-14T21:09:45.000000000",1130,820245218.6604]
["2020-02-14T14:10:00.000000000","2020-02-14T21:10:00.000000000",1021,274.9049]
["2020-02-14T14:10:00.000000000","2020-02-14T21:10:00.000000000",1016,476400.0]
["2020-02-14T14:10:15.000000000","2020-02-14T21:10:15.000000000",1019,14753.45]
["2020-02-14T14:10:15.000000000","2020-02-14T21:10:15.000000000",1018,477410.39999999997]
["2020-02-14T14:10:30.000000000","2020-02-14T21:10:30.000000000",1017,476000.0]
["2020-02-14T14:10:30.000000000","2020-02-14T21:10:30.000000000",1020,2983669.0]
["2020-02-14T14:10:30.000000000","2020-02-14T21:10:30.000000000",1133,952.5375]
["2020-02-14T14:10:45.000000000","2020-02-14T21:10:45.000000000",1022,0.03111036]
["2020-02-14T14:10:45.000000000","2020-02-14T21:10:45.000000000",1130,820364267.0535]
["2020-02-14T14:11:00.000000000","2020-02-14T21:11:00.000000000",1021,274.8404]
["2020-02-14T14:11:00.000000000","2020-02-14T21:11:00.000000000",1016,476500.0]
["2020-02-14T14:11:15.000000000","2020-02-14T21:11:15.000000000",1019,14800.050000000001]
["2020-02-14T14:11:15.000000000","2020-02-14T21:11:15.000000000",1018,477479.2]
["2020-02-14T14:11:30.000000000","2020-02-14T21:11:30.000000000",1017,476000.0]
["2020-02-14T14:11:30.000000000","2020-02-14T21:11:30.000000000",1020,2983669.0]
["2020-02-14T14:11:30.000000000","2020-02-14T21:11:30.000000000",1133,952.6083]
["2020-02-14T14:11:45.000000000","2020-02-14T21:11:45.000000000",1022,0.01555518]
["2020-02-14T14:11:45.000000000","2020-02-14T21:11:45.000000000",1130,820073060.9591]
["2020-02-14T14:12:00.000000000","2020-02-14T21:12:00.000000000",1021,275.0247]
["2020-02-14T14:12:00.000000000","2020-02-14T21:12:00.000000000",1016,476400.0]
["2020-02-14T14:12:15.000000000","2020-02-14T21:12:15.000000000",1019,14800.050000000001]
["2020-02-14T14:12:15.000000000","2020-02-14T21:12:15.000000000",1018,476562.5]
["2020-02-14T14:12:30.000000000","2020-02-14T21:12:30.000000000",1017,476000.0]
["2020-02-14T14:12:30.000000000","2020-02-14T21:12:30.000000000",1020,2983669.0]
["2020-02-14T14:12:30.000000000","2020-02-14T21:12:30.000000000",1133,952.0625]
["2020-02-14T14:12:45.000000000","2020-02-14T21:12:45.000000000",1022,0.0644429]
["2020-02-14T14:12:45.000000000","2020-02-14T21:12:45.000000000",1130,820344574.8381]
["2020-02-14T14:13:00.000000000","2020-02-14T21:13:00.000000000",1021,274.8849]
["2020-02-14T14:13:00.000000000","2020-02-14T21:13:00.000000000",1016,476600.0]
["2020-02-14T14:13:15.000000000","2020-02-14T21:13:15.000000000",1019,14800.050000000001]
["2020-02-14T14:13:15.000000000","2020-02-14T21:13:15.000000000",1018,477812.5]
["2020-02-14T14:13:30.000000000","2020-02-14T21:13:30.000000000",1017,476000.0]
["2020-02-14T14:13:30.000000000","2020-02-14T21:13:30.000000000",1020,2983669.0]
["2020-02-14T14:13:45.000000000","2020-02-14T21:13:45.000000000",1019,14753.45]
["2020-02-14T14:13:45.000000000","2020-02-14T21:13:45.000000000",1018,476062.5]
["2020-02-14T14:14:00.000000000","2020-02-14T21:14:00.000000000",1017,476866.69999999995]
["2020-02-14T14:14:00.000000000","2020-02-14T21:14:00.000000000",1020,2983669.0]
["2020-02-14T14:14:00.000000000","2020-02-14T21:14:00.000000000",1133,952.9063]
["2020-02-14T14:14:15.000000000","2020-02-14T21:14:15.000000000",1022,0.0999976]
["2020-02-14T14:14:15.000000000","2020-02-14T21:14:15.000000000",1130,820781682.3466]
["2020-02-14T14:14:30.000000000","2020-02-14T21:14:30.000000000",1021,275.0914]
["2020-02-14T14:14:30.000000000","2020-02-14T21:14:30.000000000",1016,476600.0]
["2020-02-14T14:14:45.000000000","2020-02-14T21:14:45.000000000",1019,14800.050000000001]
["2020-02-14T14:14:45.000000000","2020-02-14T21:14:45.000000000",1018,477864.6]
["2020-02-14T14:15:00.000000000","2020-02-14T21:15:00.000000000",1017,476000.0]
["2020-02-14T14:15:00.000000000","2020-02-14T21:15:00.000000000",1020,2983669.0]
["2020-02-14T14:15:00.000000000","2020-02-14T21:15:00.000000000",1133,953.7687]
["2020-02-14T14:15:15.000000000","2020-02-14T21:15:15.000000000",1022,0.04888771]
["2020-02-14T14:15:15.000000000","2020-02-14T21:15:15.000000000",1130,819946851.7604]
["2020-02-14T14:15:30.000000000","2020-02-14T21:15:30.000000000",1021,274.8583]
["2020-02-14T14:15:30.000000000","2020-02-14T21:15:30.000000000",1016,477000.0]
["2020-02-14T14:15:45.000000000","2020-02-14T21:15:45.000000000",1019,14753.45]
["2020-02-14T14:15:45.000000000","2020-02-14T21:15:45.000000000",1018,477781.3]
["2020-02-14T14:16:00.000000000","2020-02-14T21:16:00.000000000",1017,476000.0]
["2020-02-14T14:16:00.000000000","2020-02-14T21:16:00.000000000",1020,2983669.0]
["2020-02-14T14:16:00.000000000","2020-02-14T21:16:00.000000000",1133,953.8271]
["2020-02-14T14:16:15.000000000","2020-02-14T21:16:15.000000000",1022,0.01777735]
["2020-02-14T14:16:15.000000000","2020-02-14T21:16:15.000000000",1130,819807812.785]
["2020-02-14T14:16:30.000000000","2020-02-14T21:16:30.000000000",1021,274.9115]
["2020-02-14T14:16:30.000000000","2020-02-14T21:16:30.000000000",1016,476700.0]
["2020-02-14T14:16:45.000000000","2020-02-14T21:16:45.000000000",1019,14800.050000000001]
["2020-02-14T14:16:45.000000000","2020-02-14T21:16:45.000000000",1018,477868.7]
["2020-02-14T14:17:00.000000000","2020-02-14T21:17:00.000000000",1017,476000.0]
["2020-02-14T14:17:00.000000000","2020-02-14T21:17:00.000000000",1020,2983669.0]
["2020-02-14T14:17:00.000000000","2020-02-14T21:17:00.000000000",1133,953.7521]
["2020-02-14T14:17:15.000000000","2020-02-14T21:17:15.000000000",1022,0.0]
["2020-02-14T14:17:15.000000000","2020-02-14T21:17:15.000000000",1130,820145862.4827]
["2020-02-14T14:17:30.000000000","2020-02-14T21:17:30.000000000",1021,274.9249]
["2020-02-14T14:17:30.000000000","2020-02-14T21:17:30.000000000",1016,476500.0]
["2020-02-14T14:17:45.000000000","2020-02-14T21:17:45.000000000",1019,14753.45]
["2020-02-14T14:17:45.000000000","2020-02-14T21:17:45.000000000",1018,475687.5]
["2020-02-14T14:18:00.000000000","2020-02-14T21:18:00.000000000",1017,475733.3]
["2020-02-14T14:18:00.000000000","2020-02-14T21:18:00.000000000",1020,2983669.0]
["2020-02-14T14:18:00.000000000","2020-02-14T21:18:00.000000000",1133,951.8791]
["2020-02-14T14:18:15.000000000","2020-02-14T21:18:15.000000000",1022,0.01777735]
["2020-02-14T14:18:15.000000000","2020-02-14T21:18:15.000000000",1130,819781556.4978]
["2020-02-14T14:18:30.000000000","2020-02-14T21:18:30.000000000",1021,274.7984]
["2020-02-14T14:18:30.000000000","2020-02-14T21:18:30.000000000",1016,476400.0]
["2020-02-14T14:18:45.000000000","2020-02-14T21:18:45.000000000",1019,14800.050000000001]
["2020-02-14T14:18:45.000000000","2020-02-14T21:18:45.000000000",1018,477789.60000000003]
["2020-02-14T14:19:00.000000000","2020-02-14T21:19:00.000000000",1017,476166.7]
["2020-02-14T14:19:00.000000000","2020-02-14T21:19:00.000000000",1020,2983669.0]
["2020-02-14T14:19:00.000000000","2020-02-14T21:19:00.000000000",1133,953.8792]
["2020-02-14T14:19:15.000000000","2020-02-14T21:19:15.000000000",1022,0.01555518]
["2020-02-14T14:19:15.000000000","2020-02-14T21:19:15.000000000",1130,819582545.7755]
["2020-02-14T14:19:30.000000000","2020-02-14T21:19:30.000000000",1021,274.7828]
["2020-02-14T14:19:30.000000000","2020-02-14T21:19:30.000000000",1016,476900.0]
["2020-02-14T14:19:45.000000000","2020-02-14T21:19:45.000000000",1019,14800.050000000001]
["2020-02-14T14:19:45.000000000","2020-02-14T21:19:45.000000000",1018,476008.30000000005]
["2020-02-14T14:20:00.000000000","2020-02-14T21:20:00.000000000",1017,476000.0]
["2020-02-14T14:20:00.000000000","2020-02-14T21:20:00.000000000",1020,2983669.0]
["2020-02-14T14:20:00.000000000","2020-02-14T21:20:00.000000000",1133,953.3062]
["2020-02-14T14:20:15.000000000","2020-02-14T21:20:15.000000000",1022,0.08444241]
["2020-02-14T14:20:15.000000000","2020-02-14T21:20:15.000000000",1130,820066198.5204]
["2020-02-14T14:20:30.000000000","2020-02-14T21:20:30.000000000",1021,274.7939]
["2020-02-14T14:20:30.000000000","2020-02-14T21:20:30.000000000",1016,476700.0]
["2020-02-14T14:20:45.000000000","2020-02-14T21:20:45.000000000",1019,14753.45]
["2020-02-14T14:20:45.000000000","2020-02-14T21:20:45.000000000",1018,476591.7]
["2020-02-14T14:21:00.000000000","2020-02-14T21:21:00.000000000",1017,476000.0]
["2020-02-14T14:21:00.000000000","2020-02-14T21:21:00.000000000",1020,2983669.0]
["2020-02-14T14:21:00.000000000","2020-02-14T21:21:00.000000000",1133,953.2479]
["2020-02-14T14:21:15.000000000","2020-02-14T21:21:15.000000000",1022,0.03333253]
["2020-02-14T14:21:15.000000000","2020-02-14T21:21:15.000000000",1130,820185545.2804]
["2020-02-14T14:21:30.000000000","2020-02-14T21:21:30.000000000",1021,274.9271]
["2020-02-14T14:21:30.000000000","2020-02-14T21:21:30.000000000",1016,476900.0]
["2020-02-14T14:21:45.000000000","2020-02-14T21:21:45.000000000",1019,14746.800000000001]
["2020-02-14T14:21:45.000000000","2020-02-14T21:21:45.000000000",1018,476039.60000000003]
["2020-02-14T14:22:00.000000000","2020-02-14T21:22:00.000000000",1017,476000.0]
["2020-02-14T14:22:00.000000000","2020-02-14T21:22:00.000000000",1020,2983669.0]
["2020-02-14T14:22:00.000000000","2020-02-14T21:22:00.000000000",1133,952.0083]
["2020-02-14T14:22:15.000000000","2020-02-14T21:22:15.000000000",1022,0.0]
["2020-02-14T14:22:15.000000000","2020-02-14T21:22:15.000000000",1130,820284603.0912]
["2020-02-14T14:22:30.000000000","2020-02-14T21:22:30.000000000",1021,274.8893]
["2020-02-14T14:22:30.000000000","2020-02-14T21:22:30.000000000",1016,477100.0]
["2020-02-14T14:22:45.000000000","2020-02-14T21:22:45.000000000",1019,14700.2]
["2020-02-14T14:22:45.000000000","2020-02-14T21:22:45.000000000",1018,476266.7]
["2020-02-14T14:23:00.000000000","2020-02-14T21:23:00.000000000",1017,476000.0]
["2020-02-14T14:23:00.000000000","2020-02-14T21:23:00.000000000",1020,2983669.0]
["2020-02-14T14:23:00.000000000","2020-02-14T21:23:00.000000000",1133,952.1354]
["2020-02-14T14:23:15.000000000","2020-02-14T21:23:15.000000000",1022,0.04888771]
["2020-02-14T14:23:15.000000000","2020-02-14T21:23:15.000000000",1130,821006949.3561]
["2020-02-14T14:23:30.000000000","2020-02-14T21:23:30.000000000",1021,275.0581]
["2020-02-14T14:23:30.000000000","2020-02-14T21:23:30.000000000",1016,477100.0]
["2020-02-14T14:23:45.000000000","2020-02-14T21:23:45.000000000",1019,14800.050000000001]
["2020-02-14T14:23:45.000000000","2020-02-14T21:23:45.000000000",1018,477804.19999999995]
["2020-02-14T14:24:00.000000000","2020-02-14T21:24:00.000000000",1017,476000.0]
["2020-02-14T14:24:00.000000000","2020-02-14T21:24:00.000000000",1020,2983669.0]
["2020-02-14T14:24:00.000000000","2020-02-14T21:24:00.000000000",1133,953.7208]
["2020-02-14T14:24:15.000000000","2020-02-14T21:24:15.000000000",1022,0.03333253]
["2020-02-14T14:24:15.000000000","2020-02-14T21:24:15.000000000",1130,820523296.6112]
["2020-02-14T14:24:30.000000000","2020-02-14T21:24:30.000000000",1021,274.7806]
["2020-02-14T14:24:30.000000000","2020-02-14T21:24:30.000000000",1016,476800.0]
["2020-02-14T14:24:45.000000000","2020-02-14T21:24:45.000000000",1019,14700.2]
["2020-02-14T14:24:45.000000000","2020-02-14T21:24:45.000000000",1018,477583.3]
["2020-02-14T14:25:00.000000000","2020-02-14T21:25:00.000000000",1017,476000.0]
["2020-02-14T14:25:00.000000000","2020-02-14T21:25:00.000000000",1020,2983669.0]
["2020-02-14T14:25:00.000000000","2020-02-14T21:25:00.000000000",1133,953.75]
["2020-02-14T14:25:15.000000000","2020-02-14T21:25:15.000000000",1022,0.0355547]
["2020-02-14T14:25:15.000000000","2020-02-14T21:25:15.000000000",1130,820132435.9722]
["2020-02-14T14:25:30.000000000","2020-02-14T21:25:30.000000000",1021,274.9915]
["2020-02-14T14:25:30.000000000","2020-02-14T21:25:30.000000000",1016,476900.0]
["2020-02-14T14:25:45.000000000","2020-02-14T21:25:45.000000000",1019,14800.050000000001]
["2020-02-14T14:25:45.000000000","2020-02-14T21:25:45.000000000",1018,477250.0]
["2020-02-14T14:26:00.000000000","2020-02-14T21:26:00.000000000",1017,476000.0]
["2020-02-14T14:26:00.000000000","2020-02-14T21:26:00.000000000",1020,2983669.0]
["2020-02-14T14:26:00.000000000","2020-02-14T21:26:00.000000000",1133,953.3875]
["2020-02-14T14:26:15.000000000","2020-02-14T21:26:15.000000000",1022,0.03333253]
["2020-02-14T14:26:15.000000000","2020-02-14T21:26:15.000000000",1130,820099317.2463]
["2020-02-14T14:26:30.000000000","2020-02-14T21:26:30.000000000",1021,274.9248]
["2020-02-14T14:26:30.000000000","2020-02-14T21:26:30.000000000",1016,477300.0]
["2020-02-14T14:26:45.000000000","2020-02-14T21:26:45.000000000",1019,14700.2]
["2020-02-14T14:26:45.000000000","2020-02-14T21:26:45.000000000",1018,477533.3]
["2020-02-14T14:27:00.000000000","2020-02-14T21:27:00.000000000",1017,476000.0]
["2020-02-14T14:27:00.000000000","2020-02-14T21:27:00.000000000",1020,2983669.0]
["2020-02-14T14:27:00.000000000","2020-02-14T21:27:00.000000000",1133,953.6729]
["2020-02-14T14:27:15.000000000","2020-02-14T21:27:15.000000000",1022,0.01904716]
["2020-02-14T14:27:15.000000000","2020-02-14T21:27:15.000000000",1130,820000856.1693]
["2020-02-14T14:27:30.000000000","2020-02-14T21:27:30.000000000",1021,274.9772]
["2020-02-14T14:27:30.000000000","2020-02-14T21:27:30.000000000",1130,820440947.3468]
["2020-02-14T14:27:45.000000000","2020-02-14T21:27:45.000000000",1022,0.05110988]
["2020-02-14T14:27:45.000000000","2020-02-14T21:27:45.000000000",1130,820536424.7548]
["2020-02-14T14:28:00.000000000","2020-02-14T21:28:00.000000000",1021,275.0248]
["2020-02-14T14:28:00.000000000","2020-02-14T21:28:00.000000000",1016,476900.0]
["2020-02-14T14:28:15.000000000","2020-02-14T21:28:15.000000000",1019,14700.2]
["2020-02-14T14:28:15.000000000","2020-02-14T21:28:15.000000000",1018,477493.7]
["2020-02-14T14:28:30.000000000","2020-02-14T21:28:30.000000000",1017,476000.0]
["2020-02-14T14:28:30.000000000","2020-02-14T21:28:30.000000000",1020,2983669.0]
["2020-02-14T14:28:30.000000000","2020-02-14T21:28:30.000000000",1133,953.6063]
["2020-02-14T14:28:45.000000000","2020-02-14T21:28:45.000000000",1022,0.04888771]
["2020-02-14T14:28:45.000000000","2020-02-14T21:28:45.000000000",1130,820092753.1745]
["2020-02-14T14:29:00.000000000","2020-02-14T21:29:00.000000000",1021,274.9107]
["2020-02-14T14:29:00.000000000","2020-02-14T21:29:00.000000000",1016,476900.0]
["2020-02-14T14:29:15.000000000","2020-02-14T21:29:15.000000000",1019,14700.2]
["2020-02-14T14:29:15.000000000","2020-02-14T21:29:15.000000000",1018,477343.8]
["2020-02-14T14:29:30.000000000","2020-02-14T21:29:30.000000000",1017,476000.0]
["2020-02-14T14:29:30.000000000","2020-02-14T21:29:30.000000000",1020,2983669.0]
["2020-02-14T14:29:30.000000000","2020-02-14T21:29:30.000000000",1133,953.8021]
["2020-02-14T14:29:45.000000000","2020-02-14T21:29:45.000000000",1022,0.03111036]
["2020-02-14T14:29:45.000000000","2020-02-14T21:29:45.000000000",1130,820298327.9686]
["2020-02-14T14:30:00.000000000","2020-02-14T21:30:00.000000000",1021,274.9027]
["2020-02-14T14:30:00.000000000","2020-02-14T21:30:00.000000000",1016,476700.0]
["2020-02-14T14:30:15.000000000","2020-02-14T21:30:15.000000000",1019,14753.45]
["2020-02-14T14:30:15.000000000","2020-02-14T21:30:15.000000000",1018,477616.69999999995]
["2020-02-14T14:30:30.000000000","2020-02-14T21:30:30.000000000",1017,476000.0]
["2020-02-14T14:30:30.000000000","2020-02-14T21:30:30.000000000",1020,2983669.0]
["2020-02-14T14:30:30.000000000","2020-02-14T21:30:30.000000000",1133,953.8542]
["2020-02-14T14:30:45.000000000","2020-02-14T21:30:45.000000000",1022,0.0]
["2020-02-14T14:30:45.000000000","2020-02-14T21:30:45.000000000",1130,819703086.0031]
["2020-02-14T14:31:00.000000000","2020-02-14T21:31:00.000000000",1021,274.6584]
["2020-02-14T14:31:00.000000000","2020-02-14T21:31:00.000000000",1016,477100.0]
["2020-02-14T14:31:15.000000000","2020-02-14T21:31:15.000000000",1019,14746.800000000001]
["2020-02-14T14:31:15.000000000","2020-02-14T21:31:15.000000000",1018,476487.5]
["2020-02-14T14:31:30.000000000","2020-02-14T21:31:30.000000000",1017,476000.0]
["2020-02-14T14:31:30.000000000","2020-02-14T21:31:30.000000000",1020,2983669.0]
["2020-02-14T14:31:30.000000000","2020-02-14T21:31:30.000000000",1133,953.1854]
["2020-02-14T14:31:45.000000000","2020-02-14T21:31:45.000000000",1022,0.01777735]
["2020-02-14T14:31:45.000000000","2020-02-14T21:31:45.000000000",1130,820039942.2332]
["2020-02-14T14:32:00.000000000","2020-02-14T21:32:00.000000000",1021,274.9648]
["2020-02-14T14:32:00.000000000","2020-02-14T21:32:00.000000000",1016,476800.0]
["2020-02-14T14:32:15.000000000","2020-02-14T21:32:15.000000000",1019,14753.45]
["2020-02-14T14:32:15.000000000","2020-02-14T21:32:15.000000000",1018,475539.60000000003]
["2020-02-14T14:32:30.000000000","2020-02-14T21:32:30.000000000",1017,474266.7]
["2020-02-14T14:32:30.000000000","2020-02-14T21:32:30.000000000",1020,2983669.0]
["2020-02-14T14:32:30.000000000","2020-02-14T21:32:30.000000000",1133,949.2542]
["2020-02-14T14:32:45.000000000","2020-02-14T21:32:45.000000000",1022,0.05110988]
["2020-02-14T14:32:45.000000000","2020-02-14T21:32:45.000000000",1130,819258220.9552]
["2020-02-14T14:33:00.000000000","2020-02-14T21:33:00.000000000",1021,274.6563]
["2020-02-14T14:33:00.000000000","2020-02-14T21:33:00.000000000",1016,476400.0]
["2020-02-14T14:33:15.000000000","2020-02-14T21:33:15.000000000",1019,14700.2]
["2020-02-14T14:33:15.000000000","2020-02-14T21:33:15.000000000",1018,477608.3]
["2020-02-14T14:33:30.000000000","2020-02-14T21:33:30.000000000",1017,476000.0]
["2020-02-14T14:33:30.000000000","2020-02-14T21:33:30.000000000",1020,2983669.0]
["2020-02-14T14:33:30.000000000","2020-02-14T21:33:30.000000000",1133,953.6583]
["2020-02-14T14:33:45.000000000","2020-02-14T21:33:45.000000000",1022,0.05110988]
["2020-02-14T14:33:45.000000000","2020-02-14T21:33:45.000000000",1130,818774866.5772]
["2020-02-14T14:34:00.000000000","2020-02-14T21:34:00.000000000",1021,274.5009]
["2020-02-14T14:34:00.000000000","2020-02-14T21:34:00.000000000",1016,476500.0]
["2020-02-14T14:34:15.000000000","2020-02-14T21:34:15.000000000",1019,14700.2]
["2020-02-14T14:34:15.000000000","2020-02-14T21:34:15.000000000",1018,477412.5]
["2020-02-14T14:34:30.000000000","2020-02-14T21:34:30.000000000",1017,476000.0]
["2020-02-14T14:34:30.000000000","2020-02-14T21:34:30.000000000",1020,2983669.0]
["2020-02-14T14:34:30.000000000","2020-02-14T21:34:30.000000000",1133,953.4604]
["2020-02-14T14:34:45.000000000","2020-02-14T21:34:45.000000000",1022,0.05110988]
["2020-02-14T14:34:45.000000000","2020-02-14T21:34:45.000000000",1130,819986534.5581]
["2020-02-14T14:35:00.000000000","2020-02-14T21:35:00.000000000",1021,274.825]
["2020-02-14T14:35:00.000000000","2020-02-14T21:35:00.000000000",1016,477000.0]
["2020-02-14T14:35:15.000000000","2020-02-14T21:35:15.000000000",1019,14700.2]
["2020-02-14T14:35:15.000000000","2020-02-14T21:35:15.000000000",1018,477487.5]
["2020-02-14T14:35:30.000000000","2020-02-14T21:35:30.000000000",1017,476000.0]
["2020-02-14T14:35:30.000000000","2020-02-14T21:35:30.000000000",1020,2983669.0]
["2020-02-14T14:35:30.000000000","2020-02-14T21:35:30.000000000",1133,953.4375]
["2020-02-14T14:35:45.000000000","2020-02-14T21:35:45.000000000",1022,0.08444241]
["2020-02-14T14:35:45.000000000","2020-02-14T21:35:45.000000000",1130,820351138.9099]
["2020-02-14T14:36:00.000000000","2020-02-14T21:36:00.000000000",1021,275.007]
["2020-02-14T14:36:00.000000000","2020-02-14T21:36:00.000000000",1016,477100.0]
["2020-02-14T14:36:15.000000000","2020-02-14T21:36:15.000000000",1019,14700.2]
["2020-02-14T14:36:15.000000000","2020-02-14T21:36:15.000000000",1018,476145.8]
["2020-02-14T14:36:30.000000000","2020-02-14T21:36:30.000000000",1017,476000.0]
["2020-02-14T14:36:30.000000000","2020-02-14T21:36:30.000000000",1020,2983669.0]
["2020-02-14T14:36:30.000000000","2020-02-14T21:36:30.000000000",1133,952.3021]
["2020-02-14T14:36:45.000000000","2020-02-14T21:36:45.000000000",1022,0.06666507]
["2020-02-14T14:36:45.000000000","2020-02-14T21:36:45.000000000",1130,820980096.3351]
["2020-02-14T14:37:00.000000000","2020-02-14T21:37:00.000000000",1021,275.1757]
["2020-02-14T14:37:00.000000000","2020-02-14T21:37:00.000000000",1016,477100.0]
["2020-02-14T14:37:15.000000000","2020-02-14T21:37:15.000000000",1019,14700.2]
["2020-02-14T14:37:15.000000000","2020-02-14T21:37:15.000000000",1018,476685.4]
["2020-02-14T14:37:30.000000000","2020-02-14T21:37:30.000000000",1017,476000.0]
["2020-02-14T14:37:30.000000000","2020-02-14T21:37:30.000000000",1020,2983669.0]
["2020-02-14T14:37:30.000000000","2020-02-14T21:37:30.000000000",1133,952.2188]
["2020-02-14T14:37:45.000000000","2020-02-14T21:37:45.000000000",1022,0.0999976]
["2020-02-14T14:37:45.000000000","2020-02-14T21:37:45.000000000",1130,821079452.5128]
["2020-02-14T14:38:00.000000000","2020-02-14T21:38:00.000000000",1021,275.2978]
["2020-02-14T14:38:00.000000000","2020-02-14T21:38:00.000000000",1016,477200.0]
["2020-02-14T14:38:15.000000000","2020-02-14T21:38:15.000000000",1019,14700.2]
["2020-02-14T14:38:15.000000000","2020-02-14T21:38:15.000000000",1018,476452.1]
["2020-02-14T14:38:30.000000000","2020-02-14T21:38:30.000000000",1017,476000.0]
["2020-02-14T14:38:30.000000000","2020-02-14T21:38:30.000000000",1020,2983669.0]
["2020-02-14T14:38:30.000000000","2020-02-14T21:38:30.000000000",1133,952.1938]
["2020-02-14T14:38:45.000000000","2020-02-14T21:38:45.000000000",1022,0.06666507]
["2020-02-14T14:38:45.000000000","2020-02-14T21:38:45.000000000",1130,821079750.8797]
["2020-02-14T14:39:00.000000000","2020-02-14T21:39:00.000000000",1021,274.996]
["2020-02-14T14:39:00.000000000","2020-02-14T21:39:00.000000000",1016,476900.0]
["2020-02-14T14:39:15.000000000","2020-02-14T21:39:15.000000000",1019,14800.050000000001]
["2020-02-14T14:39:15.000000000","2020-02-14T21:39:15.000000000",1018,477831.2]
["2020-02-14T14:39:30.000000000","2020-02-14T21:39:30.000000000",1017,476000.0]
["2020-02-14T14:39:30.000000000","2020-02-14T21:39:30.000000000",1020,2983669.0]
["2020-02-14T14:39:30.000000000","2020-02-14T21:39:30.000000000",1133,953.7813]
["2020-02-14T14:39:45.000000000","2020-02-14T21:39:45.000000000",1022,0.03333253]
["2020-02-14T14:39:45.000000000","2020-02-14T21:39:45.000000000",1130,820635780.9325]
["2020-02-14T14:40:00.000000000","2020-02-14T21:40:00.000000000",1021,275.0581]
["2020-02-14T14:40:00.000000000","2020-02-14T21:40:00.000000000",1016,477300.0]
["2020-02-14T14:40:15.000000000","2020-02-14T21:40:15.000000000",1019,14800.050000000001]
["2020-02-14T14:40:15.000000000","2020-02-14T21:40:15.000000000",1018,477700.0]
["2020-02-14T14:40:30.000000000","2020-02-14T21:40:30.000000000",1017,476000.0]
["2020-02-14T14:40:30.000000000","2020-02-14T21:40:30.000000000",1020,2983669.0]
["2020-02-14T14:40:30.000000000","2020-02-14T21:40:30.000000000",1133,952.5708]
["2020-02-14T14:40:45.000000000","2020-02-14T21:40:45.000000000",1022,0.0]
["2020-02-14T14:40:45.000000000","2020-02-14T21:40:45.000000000",1130,820682326.1689]
["2020-02-14T14:41:00.000000000","2020-02-14T21:41:00.000000000",1021,275.0581]
["2020-02-14T14:41:00.000000000","2020-02-14T21:41:00.000000000",1016,476900.0]
["2020-02-14T14:41:15.000000000","2020-02-14T21:41:15.000000000",1019,14742.990000000002]
["2020-02-14T14:41:15.000000000","2020-02-14T21:41:15.000000000",1018,477875.0]
["2020-02-14T14:41:30.000000000","2020-02-14T21:41:30.000000000",1017,476000.0]
["2020-02-14T14:41:30.000000000","2020-02-14T21:41:30.000000000",1020,2983669.0]
["2020-02-14T14:41:30.000000000","2020-02-14T21:41:30.000000000",1133,953.8438]
["2020-02-14T14:41:45.000000000","2020-02-14T21:41:45.000000000",1022,0.03111036]
["2020-02-14T14:41:45.000000000","2020-02-14T21:41:45.000000000",1130,820192109.3522]
["2020-02-14T14:42:00.000000000","2020-02-14T21:42:00.000000000",1021,274.9426]
["2020-02-14T14:42:00.000000000","2020-02-14T21:42:00.000000000",1016,476800.0]
["2020-02-14T14:42:15.000000000","2020-02-14T21:42:15.000000000",1019,14700.2]
["2020-02-14T14:42:15.000000000","2020-02-14T21:42:15.000000000",1018,476581.2]
["2020-02-14T14:42:30.000000000","2020-02-14T21:42:30.000000000",1017,476000.0]
["2020-02-14T14:42:30.000000000","2020-02-14T21:42:30.000000000",1020,2983669.0]
["2020-02-14T14:42:30.000000000","2020-02-14T21:42:30.000000000",1133,952.4542]
["2020-02-14T14:42:45.000000000","2020-02-14T21:42:45.000000000",1022,0.03111036]
["2020-02-14T14:42:45.000000000","2020-02-14T21:42:45.000000000",1130,820629216.8607]
["2020-02-14T14:43:00.000000000","2020-02-14T21:43:00.000000000",1021,275.0248]
["2020-02-14T14:43:00.000000000","2020-02-14T21:43:00.000000000",1016,477100.0]
["2020-02-14T14:43:15.000000000","2020-02-14T21:43:15.000000000",1019,14700.2]
["2020-02-14T14:43:15.000000000","2020-02-14T21:43:15.000000000",1018,476254.2]
["2020-02-14T14:43:30.000000000","2020-02-14T21:43:30.000000000",1017,476000.0]
["2020-02-14T14:43:30.000000000","2020-02-14T21:43:30.000000000",1020,2983669.0]
["2020-02-14T14:43:30.000000000","2020-02-14T21:43:30.000000000",1133,952.3583]
["2020-02-14T14:43:45.000000000","2020-02-14T21:43:45.000000000",1022,0.0]
["2020-02-14T14:43:45.000000000","2020-02-14T21:43:45.000000000",1130,821179107.0574]
["2020-02-14T14:44:00.000000000","2020-02-14T21:44:00.000000000",1021,275.2246]
["2020-02-14T14:44:00.000000000","2020-02-14T21:44:00.000000000",1016,477000.0]
["2020-02-14T14:44:15.000000000","2020-02-14T21:44:15.000000000",1019,14700.2]
["2020-02-14T14:44:15.000000000","2020-02-14T21:44:15.000000000",1018,477462.5]
["2020-02-14T14:44:30.000000000","2020-02-14T21:44:30.000000000",1017,476000.0]
["2020-02-14T14:44:30.000000000","2020-02-14T21:44:30.000000000",1020,2983669.0]
["2020-02-14T14:44:30.000000000","2020-02-14T21:44:30.000000000",1133,952.5854]
["2020-02-14T14:44:45.000000000","2020-02-14T21:44:45.000000000",1022,0.01777735]
["2020-02-14T14:44:45.000000000","2020-02-14T21:44:45.000000000",1130,820867612.0138]
["2020-02-14T14:45:00.000000000","2020-02-14T21:45:00.000000000",1021,275.0375]
["2020-02-14T14:45:00.000000000","2020-02-14T21:45:00.000000000",1016,477200.0]
["2020-02-14T14:45:15.000000000","2020-02-14T21:45:15.000000000",1019,14746.800000000001]
["2020-02-14T14:45:15.000000000","2020-02-14T21:45:15.000000000",1018,476031.3]
["2020-02-14T14:45:30.000000000","2020-02-14T21:45:30.000000000",1017,476000.0]
["2020-02-14T14:45:30.000000000","2020-02-14T21:45:30.000000000",1020,2983669.0]
["2020-02-14T14:45:30.000000000","2020-02-14T21:45:30.000000000",1133,952.3062]
["2020-02-14T14:45:45.000000000","2020-02-14T21:45:45.000000000",1022,0.0999976]
["2020-02-14T14:45:45.000000000","2020-02-14T21:45:45.000000000",1130,820582671.6243]
["2020-02-14T14:46:00.000000000","2020-02-14T21:46:00.000000000",1021,275.1846]
["2020-02-14T14:46:00.000000000","2020-02-14T21:46:00.000000000",1016,477400.0]
["2020-02-14T14:46:15.000000000","2020-02-14T21:46:15.000000000",1019,14700.2]
["2020-02-14T14:46:15.000000000","2020-02-14T21:46:15.000000000",1018,476375.0]
["2020-02-14T14:46:30.000000000","2020-02-14T21:46:30.000000000",1017,476000.0]
["2020-02-14T14:46:30.000000000","2020-02-14T21:46:30.000000000",1020,2983669.0]
["2020-02-14T14:46:30.000000000","2020-02-14T21:46:30.000000000",1133,952.2708]
["2020-02-14T14:46:45.000000000","2020-02-14T21:46:45.000000000",1022,0.01904716]
["2020-02-14T14:46:45.000000000","2020-02-14T21:46:45.000000000",1130,820568648.38]
["2020-02-14T14:47:00.000000000","2020-02-14T21:47:00.000000000",1021,274.8139]
["2020-02-14T14:47:00.000000000","2020-02-14T21:47:00.000000000",1016,476400.0]
["2020-02-14T14:47:15.000000000","2020-02-14T21:47:15.000000000",1019,14700.2]
["2020-02-14T14:47:15.000000000","2020-02-14T21:47:15.000000000",1018,476272.89999999997]
["2020-02-14T14:47:30.000000000","2020-02-14T21:47:30.000000000",1017,476000.0]
["2020-02-14T14:47:30.000000000","2020-02-14T21:47:30.000000000",1020,2983669.0]
["2020-02-14T14:47:30.000000000","2020-02-14T21:47:30.000000000",1133,952.2354]
["2020-02-14T14:47:45.000000000","2020-02-14T21:47:45.000000000",1022,0.03333253]
["2020-02-14T14:47:45.000000000","2020-02-14T21:47:45.000000000",1130,820364267.0535]
["2020-02-14T14:48:00.000000000","2020-02-14T21:48:00.000000000",1021,274.8227]
["2020-02-14T14:48:00.000000000","2020-02-14T21:48:00.000000000",1016,476700.0]
["2020-02-14T14:48:15.000000000","2020-02-14T21:48:15.000000000",1019,14753.45]
["2020-02-14T14:48:15.000000000","2020-02-14T21:48:15.000000000",1018,476131.3]
["2020-02-14T14:48:30.000000000","2020-02-14T21:48:30.000000000",1017,476000.0]
["2020-02-14T14:48:30.000000000","2020-02-14T21:48:30.000000000",1020,2983669.0]
["2020-02-14T14:48:30.000000000","2020-02-14T21:48:30.000000000",1133,953.2792]
["2020-02-14T14:48:45.000000000","2020-02-14T21:48:45.000000000",1022,0.05110988]
["2020-02-14T14:48:45.000000000","2020-02-14T21:48:45.000000000",1130,820781682.3466]
["2020-02-14T14:49:00.000000000","2020-02-14T21:49:00.000000000",1021,275.1091]
["2020-02-14T14:49:00.000000000","2020-02-14T21:49:00.000000000",1016,476900.0]
["2020-02-14T14:49:15.000000000","2020-02-14T21:49:15.000000000",1019,14700.2]
["2020-02-14T14:49:15.000000000","2020-02-14T21:49:15.000000000",1018,477906.3]
["2020-02-14T14:49:30.000000000","2020-02-14T21:49:30.000000000",1017,476000.0]
["2020-02-14T14:49:30.000000000","2020-02-14T21:49:30.000000000",1020,2983669.0]
["2020-02-14T14:49:30.000000000","2020-02-14T21:49:30.000000000",1133,952.375]
["2020-02-14T14:49:45.000000000","2020-02-14T21:49:45.000000000",1022,0.01555518]
["2020-02-14T14:49:45.000000000","2020-02-14T21:49:45.000000000",1130,821152552.4033]
["2020-02-14T14:50:00.000000000","2020-02-14T21:50:00.000000000",1021,275.1625]
["2020-02-14T14:50:00.000000000","2020-02-14T21:50:00.000000000",1016,477500.0]
["2020-02-14T14:50:15.000000000","2020-02-14T21:50:15.000000000",1019,14700.2]
["2020-02-14T14:50:15.000000000","2020-02-14T21:50:15.000000000",1018,476537.5]
["2020-02-14T14:50:30.000000000","2020-02-14T21:50:30.000000000",1017,476000.0]
["2020-02-14T14:50:30.000000000","2020-02-14T21:50:30.000000000",1020,2983669.0]
["2020-02-14T14:50:30.000000000","2020-02-14T21:50:30.000000000",1133,952.6542]
["2020-02-14T14:50:45.000000000","2020-02-14T21:50:45.000000000",1022,0.0999976]
["2020-02-14T14:50:45.000000000","2020-02-14T21:50:45.000000000",1130,820814801.0725]
["2020-02-14T14:51:00.000000000","2020-02-14T21:51:00.000000000",1021,275.2201]
["2020-02-14T14:51:00.000000000","2020-02-14T21:51:00.000000000",1016,477200.0]
["2020-02-14T14:51:15.000000000","2020-02-14T21:51:15.000000000",1019,14700.2]
["2020-02-14T14:51:15.000000000","2020-02-14T21:51:15.000000000",1018,476375.0]
["2020-02-14T14:51:30.000000000","2020-02-14T21:51:30.000000000",1017,476000.0]
["2020-02-14T14:51:30.000000000","2020-02-14T21:51:30.000000000",1020,2983669.0]
["2020-02-14T14:51:30.000000000","2020-02-14T21:51:30.000000000",1133,952.2833]
["2020-02-14T14:51:45.000000000","2020-02-14T21:51:45.000000000",1022,0.01555518]
["2020-02-14T14:51:45.000000000","2020-02-14T21:51:45.000000000",1130,821192235.201]
["2020-02-14T14:52:00.000000000","2020-02-14T21:52:00.000000000",1021,275.0958]
["2020-02-14T14:52:00.000000000","2020-02-14T21:52:00.000000000",1016,477400.0]
["2020-02-14T14:52:15.000000000","2020-02-14T21:52:15.000000000",1019,14753.45]
["2020-02-14T14:52:15.000000000","2020-02-14T21:52:15.000000000",1018,476485.4]
["2020-02-14T14:52:30.000000000","2020-02-14T21:52:30.000000000",1017,476000.0]
["2020-02-14T14:52:30.000000000","2020-02-14T21:52:30.000000000",1020,2983669.0]
["2020-02-14T14:52:30.000000000","2020-02-14T21:52:30.000000000",1133,952.6292]
["2020-02-14T14:52:45.000000000","2020-02-14T21:52:45.000000000",1022,0.0]
["2020-02-14T14:52:45.000000000","2020-02-14T21:52:45.000000000",1130,821079452.5128]
["2020-02-14T14:53:00.000000000","2020-02-14T21:53:00.000000000",1021,275.28]
["2020-02-14T14:53:00.000000000","2020-02-14T21:53:00.000000000",1016,477100.0]
["2020-02-14T14:53:15.000000000","2020-02-14T21:53:15.000000000",1019,14746.800000000001]
["2020-02-14T14:53:15.000000000","2020-02-14T21:53:15.000000000",1018,476268.7]
["2020-02-14T14:53:30.000000000","2020-02-14T21:53:30.000000000",1017,476000.0]
["2020-02-14T14:53:30.000000000","2020-02-14T21:53:30.000000000",1020,2983669.0]
["2020-02-14T14:53:30.000000000","2020-02-14T21:53:30.000000000",1133,952.1833]
["2020-02-14T14:53:45.000000000","2020-02-14T21:53:45.000000000",1022,0.0999976]
["2020-02-14T14:53:45.000000000","2020-02-14T21:53:45.000000000",1130,820682326.1689]
["2020-02-14T14:54:00.000000000","2020-02-14T21:54:00.000000000",1021,275.0404]
["2020-02-14T14:54:00.000000000","2020-02-14T21:54:00.000000000",1016,476800.0]
["2020-02-14T14:54:15.000000000","2020-02-14T21:54:15.000000000",1019,14746.800000000001]
["2020-02-14T14:54:15.000000000","2020-02-14T21:54:15.000000000",1018,477935.4]
["2020-02-14T14:54:30.000000000","2020-02-14T21:54:30.000000000",1017,476000.0]
["2020-02-14T14:54:30.000000000","2020-02-14T21:54:30.000000000",1020,2983669.0]
["2020-02-14T14:54:30.000000000","2020-02-14T21:54:30.000000000",1133,952.9604]
["2020-02-14T14:54:45.000000000","2020-02-14T21:54:45.000000000",1022,0.01555518]
["2020-02-14T15:56:30.000000000","2020-02-14T22:56:30.000000000",1016,477700.0]
["2020-02-14T15:56:45.000000000","2020-02-14T22:56:45.000000000",1019,14800.050000000001]
["2020-02-14T15:56:45.000000000","2020-02-14T22:56:45.000000000",1018,476237.5]
["2020-02-14T15:57:00.000000000","2020-02-14T22:57:00.000000000",1017,476000.0]
["2020-02-14T15:57:00.000000000","2020-02-14T22:57:00.000000000",1020,2983669.0]
["2020-02-14T15:57:00.000000000","2020-02-14T22:57:00.000000000",1133,952.3021]
["2020-02-14T15:57:15.000000000","2020-02-14T22:57:15.000000000",1022,0.08222024]
["2020-02-14T15:57:15.000000000","2020-02-14T22:57:15.000000000",1130,822046459.6357]
["2020-02-14T15:57:30.000000000","2020-02-14T22:57:30.000000000",1021,275.6241]
["2020-02-14T15:57:30.000000000","2020-02-14T22:57:30.000000000",1016,478000.0]
["2020-02-14T15:57:45.000000000","2020-02-14T22:57:45.000000000",1019,14753.45]
["2020-02-14T15:57:45.000000000","2020-02-14T22:57:45.000000000",1018,476845.8]
["2020-02-14T15:58:00.000000000","2020-02-14T22:58:00.000000000",1017,476000.0]
["2020-02-14T15:58:00.000000000","2020-02-14T22:58:00.000000000",1020,2983669.0]
["2020-02-14T15:58:00.000000000","2020-02-14T22:58:00.000000000",1133,952.2792]
["2020-02-14T15:58:15.000000000","2020-02-14T22:58:15.000000000",1022,0.04888771]
["2020-02-14T15:58:15.000000000","2020-02-14T22:58:15.000000000",1130,822417628.0593]
["2020-02-14T15:58:30.000000000","2020-02-14T22:58:30.000000000",1021,275.3222]
["2020-02-14T15:58:30.000000000","2020-02-14T22:58:30.000000000",1016,477200.0]
["2020-02-14T15:58:45.000000000","2020-02-14T22:58:45.000000000",1019,14746.800000000001]
["2020-02-14T15:58:45.000000000","2020-02-14T22:58:45.000000000",1018,476975.0]
["2020-02-14T15:59:00.000000000","2020-02-14T22:59:00.000000000",1017,476000.0]
["2020-02-14T15:59:00.000000000","2020-02-14T22:59:00.000000000",1020,2983669.0]
["2020-02-14T15:59:00.000000000","2020-02-14T22:59:00.000000000",1133,952.5104]
["2020-02-14T15:59:15.000000000","2020-02-14T22:59:15.000000000",1022,0.0]
["2020-02-14T15:59:15.000000000","2020-02-14T22:59:15.000000000",1130,822158645.5901]
["2020-02-14T15:59:30.000000000","2020-02-14T22:59:30.000000000",1021,275.5243]
["2020-02-14T15:59:30.000000000","2020-02-14T22:59:30.000000000",1016,478000.0]
["2020-02-14T15:59:45.000000000","2020-02-14T22:59:45.000000000",1019,14746.800000000001]
["2020-02-14T15:59:45.000000000","2020-02-14T22:59:45.000000000",1018,476145.8]
["2020-02-14T16:00:00.000000000","2020-02-14T23:00:00.000000000",1017,476000.0]
["2020-02-14T16:00:00.000000000","2020-02-14T23:00:00.000000000",1020,2983669.0]
["2020-02-14T16:00:00.000000000","2020-02-14T23:00:00.000000000",1133,952.2104]
["2020-02-14T16:00:15.000000000","2020-02-14T23:00:15.000000000",1022,0.06666507]
["2020-02-14T16:00:15.000000000","2020-02-14T23:00:15.000000000",1130,821722134.8154]
["2020-02-14T16:00:30.000000000","2020-02-14T23:00:30.000000000",1021,275.3733]
["2020-02-14T16:00:30.000000000","2020-02-14T23:00:30.000000000",1016,478200.0]
["2020-02-14T16:00:45.000000000","2020-02-14T23:00:45.000000000",1019,14742.990000000002]
["2020-02-14T16:00:45.000000000","2020-02-14T23:00:45.000000000",1018,476285.7]
["2020-02-14T16:01:00.000000000","2020-02-14T23:01:00.000000000",1017,476000.0]
["2020-02-14T16:01:00.000000000","2020-02-14T23:01:00.000000000",1020,2983669.0]
["2020-02-14T16:01:00.000000000","2020-02-14T23:01:00.000000000",1133,952.2875]
["2020-02-14T16:01:15.000000000","2020-02-14T23:01:15.000000000",1022,0.01555518]
["2020-02-14T16:01:15.000000000","2020-02-14T23:01:15.000000000",1130,822325134.3203]
["2020-02-14T16:01:30.000000000","2020-02-14T23:01:30.000000000",1021,275.6242]
["2020-02-14T16:01:30.000000000","2020-02-14T23:01:30.000000000",1016,478100.0]
["2020-02-14T16:01:45.000000000","2020-02-14T23:01:45.000000000",1019,14700.2]
["2020-02-14T16:01:45.000000000","2020-02-14T23:01:45.000000000",1018,476656.3]
["2020-02-14T16:02:00.000000000","2020-02-14T23:02:00.000000000",1017,476000.0]
["2020-02-14T16:02:00.000000000","2020-02-14T23:02:00.000000000",1020,2983669.0]
["2020-02-14T16:02:00.000000000","2020-02-14T23:02:00.000000000",1133,952.7708]
["2020-02-14T16:02:15.000000000","2020-02-14T23:02:15.000000000",1022,0.03333253]
["2020-02-14T16:02:15.000000000","2020-02-14T23:02:15.000000000",1130,822218915.7039]
["2020-02-14T16:02:30.000000000","2020-02-14T23:02:30.000000000",1021,275.6819]
["2020-02-14T16:02:30.000000000","2020-02-14T23:02:30.000000000",1016,478000.0]
["2020-02-14T16:02:45.000000000","2020-02-14T23:02:45.000000000",1019,14700.2]
["2020-02-14T16:02:45.000000000","2020-02-14T23:02:45.000000000",1018,476745.8]
["2020-02-14T16:03:00.000000000","2020-02-14T23:03:00.000000000",1017,476000.0]
["2020-02-14T16:03:00.000000000","2020-02-14T23:03:00.000000000",1020,2983669.0]
["2020-02-14T16:03:00.000000000","2020-02-14T23:03:00.000000000",1133,952.7792]
["2020-02-14T16:03:15.000000000","2020-02-14T23:03:15.000000000",1022,0.0]
["2020-02-14T16:03:15.000000000","2020-02-14T23:03:15.000000000",1130,822166104.7626]
["2020-02-14T16:03:30.000000000","2020-02-14T23:03:30.000000000",1021,275.5953]
["2020-02-14T16:03:30.000000000","2020-02-14T23:03:30.000000000",1016,477600.0]
["2020-02-14T16:03:45.000000000","2020-02-14T23:03:45.000000000",1019,14746.800000000001]
["2020-02-14T16:03:45.000000000","2020-02-14T23:03:45.000000000",1018,476791.7]
["2020-02-14T16:04:00.000000000","2020-02-14T23:04:00.000000000",1017,476000.0]
["2020-02-14T16:04:00.000000000","2020-02-14T23:04:00.000000000",1020,2983669.0]
["2020-02-14T16:04:00.000000000","2020-02-14T23:04:00.000000000",1133,952.8292]
["2020-02-14T16:04:15.000000000","2020-02-14T23:04:15.000000000",1022,0.06888723]
["2020-02-14T16:04:15.000000000","2020-02-14T23:04:15.000000000",1130,822570093.5452]
["2020-02-14T16:04:30.000000000","2020-02-14T23:04:30.000000000",1021,275.6375]
["2020-02-14T16:04:30.000000000","2020-02-14T23:04:30.000000000",1016,478000.0]
["2020-02-14T16:04:45.000000000","2020-02-14T23:04:45.000000000",1019,14742.990000000002]
["2020-02-14T16:04:45.000000000","2020-02-14T23:04:45.000000000",1018,476890.60000000003]
["2020-02-14T16:05:00.000000000","2020-02-14T23:05:00.000000000",1017,476000.0]
["2020-02-14T16:05:00.000000000","2020-02-14T23:05:00.000000000",1020,2983669.0]
["2020-02-14T16:05:00.000000000","2020-02-14T23:05:00.000000000",1133,952.8]
["2020-02-14T16:05:15.000000000","2020-02-14T23:05:15.000000000",1022,0.03333253]
["2020-02-14T16:05:15.000000000","2020-02-14T23:05:15.000000000",1130,822867863.7114]
["2020-02-14T16:05:30.000000000","2020-02-14T23:05:30.000000000",1021,275.7906]
["2020-02-14T16:05:30.000000000","2020-02-14T23:05:30.000000000",1016,477900.0]
["2020-02-14T16:05:45.000000000","2020-02-14T23:05:45.000000000",1019,14753.45]
["2020-02-14T16:05:45.000000000","2020-02-14T23:05:45.000000000",1018,476268.7]
["2020-02-14T16:06:00.000000000","2020-02-14T23:06:00.000000000",1017,476000.0]
["2020-02-14T16:06:00.000000000","2020-02-14T23:06:00.000000000",1020,2983669.0]
["2020-02-14T16:06:00.000000000","2020-02-14T23:06:00.000000000",1133,952.5521]
["2020-02-14T16:06:15.000000000","2020-02-14T23:06:15.000000000",1022,0.03333253]
["2020-02-14T16:06:15.000000000","2020-02-14T23:06:15.000000000",1130,822708834.1537]
["2020-02-14T16:06:30.000000000","2020-02-14T23:06:30.000000000",1021,275.6197]
["2020-02-14T16:06:30.000000000","2020-02-14T23:06:30.000000000",1016,477800.0]
["2020-02-14T16:06:45.000000000","2020-02-14T23:06:45.000000000",1019,14742.990000000002]
["2020-02-14T16:06:45.000000000","2020-02-14T23:06:45.000000000",1018,476678.60000000003]
["2020-02-14T16:07:00.000000000","2020-02-14T23:07:00.000000000",1017,476000.0]
["2020-02-14T16:07:00.000000000","2020-02-14T23:07:00.000000000",1020,2983669.0]
["2020-02-14T16:07:00.000000000","2020-02-14T23:07:00.000000000",1133,952.6042]
["2020-02-14T16:07:15.000000000","2020-02-14T23:07:15.000000000",1022,0.01777735]
["2020-02-14T16:07:15.000000000","2020-02-14T23:07:15.000000000",1130,821920847.1708]
["2020-02-14T16:07:30.000000000","2020-02-14T23:07:30.000000000",1021,275.4577]
["2020-02-14T16:07:30.000000000","2020-02-14T23:07:30.000000000",1016,477400.0]
["2020-02-14T16:07:45.000000000","2020-02-14T23:07:45.000000000",1019,14700.2]
["2020-02-14T16:07:45.000000000","2020-02-14T23:07:45.000000000",1018,476602.10000000003]
["2020-02-14T16:08:00.000000000","2020-02-14T23:08:00.000000000",1017,476000.0]
["2020-02-14T16:08:00.000000000","2020-02-14T23:08:00.000000000",1020,2983669.0]
["2020-02-14T16:08:00.000000000","2020-02-14T23:08:00.000000000",1133,952.8333]
["2020-02-14T16:08:15.000000000","2020-02-14T23:08:15.000000000",1022,0.01555518]
["2020-02-14T16:08:15.000000000","2020-02-14T23:08:15.000000000",1130,821848045.6472]
["2020-02-14T16:08:30.000000000","2020-02-14T23:08:30.000000000",1021,275.4865]
["2020-02-14T16:08:30.000000000","2020-02-14T23:08:30.000000000",1016,478100.0]
["2020-02-14T16:08:45.000000000","2020-02-14T23:08:45.000000000",1019,14753.45]
["2020-02-14T16:08:45.000000000","2020-02-14T23:08:45.000000000",1018,476820.80000000005]
["2020-02-14T16:09:00.000000000","2020-02-14T23:09:00.000000000",1017,476000.0]
["2020-02-14T16:09:00.000000000","2020-02-14T23:09:00.000000000",1020,2983669.0]
["2020-02-14T16:09:00.000000000","2020-02-14T23:09:00.000000000",1133,952.6979]
["2020-02-14T16:09:15.000000000","2020-02-14T23:09:15.000000000",1022,0.0355547]
["2020-02-14T16:09:15.000000000","2020-02-14T23:09:15.000000000",1130,821940837.7531]
["2020-02-14T16:09:30.000000000","2020-02-14T23:09:30.000000000",1021,275.5576]
["2020-02-14T16:09:30.000000000","2020-02-14T23:09:30.000000000",1016,477800.0]
["2020-02-14T16:09:45.000000000","2020-02-14T23:09:45.000000000",1019,14700.2]
["2020-02-14T16:09:45.000000000","2020-02-14T23:09:45.000000000",1018,476966.7]
["2020-02-14T16:10:00.000000000","2020-02-14T23:10:00.000000000",1017,476000.0]
["2020-02-14T16:10:00.000000000","2020-02-14T23:10:00.000000000",1020,2983669.0]
["2020-02-14T16:10:00.000000000","2020-02-14T23:10:00.000000000",1133,952.725]
["2020-02-14T16:10:15.000000000","2020-02-14T23:10:15.000000000",1022,0.01555518]
["2020-02-14T16:10:15.000000000","2020-02-14T23:10:15.000000000",1130,822251736.0629]
["2020-02-14T16:10:30.000000000","2020-02-14T23:10:30.000000000",1021,275.5443]
["2020-02-14T16:10:30.000000000","2020-02-14T23:10:30.000000000",1016,478000.0]
["2020-02-14T16:10:45.000000000","2020-02-14T23:10:45.000000000",1019,14800.050000000001]
["2020-02-14T16:10:45.000000000","2020-02-14T23:10:45.000000000",1018,477083.3]
["2020-02-14T16:11:00.000000000","2020-02-14T23:11:00.000000000",1017,476000.0]
["2020-02-14T16:11:00.000000000","2020-02-14T23:11:00.000000000",1020,2983669.0]
["2020-02-14T16:11:00.000000000","2020-02-14T23:11:00.000000000",1133,953.0458]
["2020-02-14T16:11:15.000000000","2020-02-14T23:11:15.000000000",1022,0.05333205]
["2020-02-14T16:11:15.000000000","2020-02-14T23:11:15.000000000",1130,822556965.4016]
["2020-02-14T16:11:30.000000000","2020-02-14T23:11:30.000000000",1021,275.5887]
["2020-02-14T16:11:30.000000000","2020-02-14T23:11:30.000000000",1016,478000.0]
["2020-02-14T16:11:45.000000000","2020-02-14T23:11:45.000000000",1019,14746.800000000001]
["2020-02-14T16:11:45.000000000","2020-02-14T23:11:45.000000000",1018,476914.60000000003]
["2020-02-14T16:12:00.000000000","2020-02-14T23:12:00.000000000",1017,476000.0]
["2020-02-14T16:12:00.000000000","2020-02-14T23:12:00.000000000",1020,2983669.0]
["2020-02-14T16:12:00.000000000","2020-02-14T23:12:00.000000000",1133,952.7813]
["2020-02-14T16:12:15.000000000","2020-02-14T23:12:15.000000000",1022,0.03333253]
["2020-02-14T16:12:15.000000000","2020-02-14T23:12:15.000000000",1130,822073312.6567]
["2020-02-14T16:12:30.000000000","2020-02-14T23:12:30.000000000",1021,275.5243]
["2020-02-14T16:12:30.000000000","2020-02-14T23:12:30.000000000",1016,478000.0]
["2020-02-14T16:12:45.000000000","2020-02-14T23:12:45.000000000",1019,14753.45]
["2020-02-14T16:12:45.000000000","2020-02-14T23:12:45.000000000",1018,477227.10000000003]
["2020-02-14T16:13:00.000000000","2020-02-14T23:13:00.000000000",1017,476000.0]
["2020-02-14T16:13:00.000000000","2020-02-14T23:13:00.000000000",1020,2983669.0]
["2020-02-14T16:13:00.000000000","2020-02-14T23:13:00.000000000",1133,953.2979]
["2020-02-14T16:13:15.000000000","2020-02-14T23:13:15.000000000",1022,0.01777735]
["2020-02-14T16:13:15.000000000","2020-02-14T23:13:15.000000000",1130,822523548.3088]
["2020-02-14T16:13:30.000000000","2020-02-14T23:13:30.000000000",1021,275.5842]
["2020-02-14T16:13:30.000000000","2020-02-14T23:13:30.000000000",1016,477600.0]
["2020-02-14T16:13:45.000000000","2020-02-14T23:13:45.000000000",1019,14700.2]
["2020-02-14T16:13:45.000000000","2020-02-14T23:13:45.000000000",1018,477045.8]
["2020-02-14T16:14:00.000000000","2020-02-14T23:14:00.000000000",1017,476000.0]
["2020-02-14T16:14:00.000000000","2020-02-14T23:14:00.000000000",1020,2983669.0]
["2020-02-14T16:14:00.000000000","2020-02-14T23:14:00.000000000",1133,953.0854]
["2020-02-14T16:14:15.000000000","2020-02-14T23:14:15.000000000",1022,0.0]
["2020-02-14T16:14:15.000000000","2020-02-14T23:14:15.000000000",1130,822351390.6075]
["2020-02-14T16:14:30.000000000","2020-02-14T23:14:30.000000000",1021,275.6131]
["2020-02-14T16:14:30.000000000","2020-02-14T23:14:30.000000000",1016,478000.0]
["2020-02-14T16:14:45.000000000","2020-02-14T23:14:45.000000000",1019,14700.2]
["2020-02-14T16:14:45.000000000","2020-02-14T23:14:45.000000000",1018,476972.89999999997]
["2020-02-14T16:15:00.000000000","2020-02-14T23:15:00.000000000",1017,476000.0]
["2020-02-14T16:15:00.000000000","2020-02-14T23:15:00.000000000",1020,2983669.0]
["2020-02-14T16:15:00.000000000","2020-02-14T23:15:00.000000000",1133,952.7563]
["2020-02-14T16:15:15.000000000","2020-02-14T23:15:15.000000000",1022,0.0]
["2020-02-14T16:15:15.000000000","2020-02-14T23:15:15.000000000",1130,822311707.8098]
["2020-02-14T16:15:30.000000000","2020-02-14T23:15:30.000000000",1021,275.4866]
["2020-02-14T16:15:30.000000000","2020-02-14T23:15:30.000000000",1016,478200.0]
["2020-02-14T16:15:45.000000000","2020-02-14T23:15:45.000000000",1019,14700.2]
["2020-02-14T16:15:45.000000000","2020-02-14T23:15:45.000000000",1018,476729.2]
["2020-02-14T16:16:00.000000000","2020-02-14T23:16:00.000000000",1017,476000.0]
["2020-02-14T16:16:00.000000000","2020-02-14T23:16:00.000000000",1020,2983669.0]
["2020-02-14T16:16:00.000000000","2020-02-14T23:16:00.000000000",1133,952.7437]
["2020-02-14T16:16:15.000000000","2020-02-14T23:16:15.000000000",1022,0.05333205]
["2020-02-14T16:16:15.000000000","2020-02-14T23:16:15.000000000",1130,822550102.9629]
["2020-02-14T16:16:30.000000000","2020-02-14T23:16:30.000000000",1021,275.5909]
["2020-02-14T16:16:30.000000000","2020-02-14T23:16:30.000000000",1016,478000.0]
["2020-02-14T16:16:45.000000000","2020-02-14T23:16:45.000000000",1019,14746.800000000001]
["2020-02-14T16:16:45.000000000","2020-02-14T23:16:45.000000000",1018,477014.6]
["2020-02-14T16:17:00.000000000","2020-02-14T23:17:00.000000000",1017,476000.0]
["2020-02-14T16:17:00.000000000","2020-02-14T23:17:00.000000000",1020,2983669.0]
["2020-02-14T16:17:00.000000000","2020-02-14T23:17:00.000000000",1133,953.0083]
["2020-02-14T16:17:15.000000000","2020-02-14T23:17:15.000000000",1022,0.01555518]
["2020-02-14T16:17:15.000000000","2020-02-14T23:17:15.000000000",1130,822510420.1652]
["2020-02-14T16:17:30.000000000","2020-02-14T23:17:30.000000000",1021,275.6241]
["2020-02-14T16:17:30.000000000","2020-02-14T23:17:30.000000000",1016,477700.0]
["2020-02-14T16:17:45.000000000","2020-02-14T23:17:45.000000000",1019,14700.2]
["2020-02-14T16:17:45.000000000","2020-02-14T23:17:45.000000000",1018,476554.19999999995]
["2020-02-14T16:18:00.000000000","2020-02-14T23:18:00.000000000",1017,476000.0]
["2020-02-14T16:18:00.000000000","2020-02-14T23:18:00.000000000",1020,2983669.0]
["2020-02-14T16:18:00.000000000","2020-02-14T23:18:00.000000000",1133,952.6208]
["2020-02-14T16:18:15.000000000","2020-02-14T23:18:15.000000000",1022,0.04666555]
["2020-02-14T16:18:15.000000000","2020-02-14T23:18:15.000000000",1130,821814926.9213]
["2020-02-14T16:18:30.000000000","2020-02-14T23:18:30.000000000",1021,275.5531]
["2020-02-14T16:18:30.000000000","2020-02-14T23:18:30.000000000",1016,477700.0]
["2020-02-14T16:18:45.000000000","2020-02-14T23:18:45.000000000",1019,14700.2]
["2020-02-14T16:18:45.000000000","2020-02-14T23:18:45.000000000",1018,476489.6]
["2020-02-14T16:19:00.000000000","2020-02-14T23:19:00.000000000",1017,476000.0]
["2020-02-14T16:19:00.000000000","2020-02-14T23:19:00.000000000",1020,2983669.0]
["2020-02-14T16:19:00.000000000","2020-02-14T23:19:00.000000000",1133,952.6917]
["2020-02-14T16:19:15.000000000","2020-02-14T23:19:15.000000000",1022,0.0]
["2020-02-14T16:19:15.000000000","2020-02-14T23:19:15.000000000",1130,822324835.9534]
["2020-02-14T16:19:30.000000000","2020-02-14T23:19:30.000000000",1021,275.6597]
["2020-02-14T16:19:30.000000000","2020-02-14T23:19:30.000000000",1016,478100.0]
["2020-02-14T16:19:45.000000000","2020-02-14T23:19:45.000000000",1019,14700.2]
["2020-02-14T16:19:45.000000000","2020-02-14T23:19:45.000000000",1018,476925.0]
["2020-02-14T16:20:00.000000000","2020-02-14T23:20:00.000000000",1017,476000.0]
["2020-02-14T16:20:00.000000000","2020-02-14T23:20:00.000000000",1020,2983669.0]
["2020-02-14T16:20:00.000000000","2020-02-14T23:20:00.000000000",1133,952.9438]
["2020-02-14T16:20:15.000000000","2020-02-14T23:20:15.000000000",1022,0.04888771]
["2020-02-14T16:20:15.000000000","2020-02-14T23:20:15.000000000",1130,822411063.9875]
["2020-02-14T16:20:30.000000000","2020-02-14T23:20:30.000000000",1021,275.6441]
["2020-02-14T16:20:30.000000000","2020-02-14T23:20:30.000000000",1016,477900.0]
["2020-02-14T16:20:45.000000000","2020-02-14T23:20:45.000000000",1019,14746.800000000001]
["2020-02-14T16:20:45.000000000","2020-02-14T23:20:45.000000000",1018,476804.19999999995]
["2020-02-14T16:21:00.000000000","2020-02-14T23:21:00.000000000",1017,476000.0]
["2020-02-14T16:21:00.000000000","2020-02-14T23:21:00.000000000",1020,2983669.0]
["2020-02-14T16:21:00.000000000","2020-02-14T23:21:00.000000000",1133,952.7437]
["2020-02-14T16:21:15.000000000","2020-02-14T23:21:15.000000000",1022,0.06888723]
["2020-02-14T16:21:15.000000000","2020-02-14T23:21:15.000000000",1130,822563231.1065]
["2020-02-14T16:21:30.000000000","2020-02-14T23:21:30.000000000",1021,275.5687]
["2020-02-14T16:21:30.000000000","2020-02-14T23:21:30.000000000",1016,478100.0]
["2020-02-14T16:21:45.000000000","2020-02-14T23:21:45.000000000",1019,14700.2]
["2020-02-14T16:21:45.000000000","2020-02-14T23:21:45.000000000",1018,477387.5]
["2020-02-14T16:22:00.000000000","2020-02-14T23:22:00.000000000",1017,476000.0]
["2020-02-14T16:22:00.000000000","2020-02-14T23:22:00.000000000",1020,2983669.0]
["2020-02-14T16:22:00.000000000","2020-02-14T23:22:00.000000000",1133,952.7792]
["2020-02-14T16:22:15.000000000","2020-02-14T23:22:15.000000000",1022,0.0644429]
["2020-02-14T16:22:15.000000000","2020-02-14T23:22:15.000000000",1130,821967094.0403]
["2020-02-14T16:22:30.000000000","2020-02-14T23:22:30.000000000",1021,275.5819]
["2020-02-14T16:22:30.000000000","2020-02-14T23:22:30.000000000",1016,478000.0]
["2020-02-14T16:22:45.000000000","2020-02-14T23:22:45.000000000",1019,14700.2]
["2020-02-14T16:22:45.000000000","2020-02-14T23:22:45.000000000",1018,476883.30000000005]
["2020-02-14T16:23:00.000000000","2020-02-14T23:23:00.000000000",1017,476000.0]
["2020-02-14T16:23:00.000000000","2020-02-14T23:23:00.000000000",1020,2983669.0]
["2020-02-14T16:23:00.000000000","2020-02-14T23:23:00.000000000",1133,953.0354]
["2020-02-14T16:23:15.000000000","2020-02-14T23:23:15.000000000",1022,0.05237969]
["2020-02-14T16:23:15.000000000","2020-02-14T23:23:15.000000000",1130,822527427.0785]
["2020-02-14T16:23:30.000000000","2020-02-14T23:23:30.000000000",1021,275.6197]
["2020-02-14T16:23:30.000000000","2020-02-14T23:23:30.000000000",1016,478200.0]
["2020-02-14T16:23:45.000000000","2020-02-14T23:23:45.000000000",1019,14700.2]
["2020-02-14T16:23:45.000000000","2020-02-14T23:23:45.000000000",1018,477150.0]
["2020-02-14T16:24:00.000000000","2020-02-14T23:24:00.000000000",1017,476000.0]
["2020-02-14T16:24:00.000000000","2020-02-14T23:24:00.000000000",1020,2983669.0]
["2020-02-14T16:24:00.000000000","2020-02-14T23:24:00.000000000",1133,952.9188]
["2020-02-14T16:24:15.000000000","2020-02-14T23:24:15.000000000",1022,0.0]
["2020-02-14T16:24:15.000000000","2020-02-14T23:24:15.000000000",1130,821907719.0272]
["2020-02-14T16:24:30.000000000","2020-02-14T23:24:30.000000000",1021,275.4443]
["2020-02-14T16:24:30.000000000","2020-02-14T23:24:30.000000000",1016,477800.0]
["2020-02-14T16:24:45.000000000","2020-02-14T23:24:45.000000000",1019,14700.2]
["2020-02-14T16:24:45.000000000","2020-02-14T23:24:45.000000000",1018,476515.60000000003]
["2020-02-14T16:25:00.000000000","2020-02-14T23:25:00.000000000",1017,478000.0]
["2020-02-14T16:25:00.000000000","2020-02-14T23:25:00.000000000",1020,2983669.0]
["2020-02-14T16:25:00.000000000","2020-02-14T23:25:00.000000000",1133,954.975]
["2020-02-14T16:25:15.000000000","2020-02-14T23:25:15.000000000",1022,0.06888723]
["2020-02-14T16:25:15.000000000","2020-02-14T23:25:15.000000000",1130,822192361.0498]
["2020-02-14T16:25:30.000000000","2020-02-14T23:25:30.000000000",1021,275.5154]
["2020-02-14T16:25:30.000000000","2020-02-14T23:25:30.000000000",1016,477800.0]
["2020-02-14T16:25:45.000000000","2020-02-14T23:25:45.000000000",1019,14746.800000000001]
["2020-02-14T16:25:45.000000000","2020-02-14T23:25:45.000000000",1018,476818.8]
["2020-02-14T16:26:00.000000000","2020-02-14T23:26:00.000000000",1017,476000.0]
["2020-02-14T16:26:00.000000000","2020-02-14T23:26:00.000000000",1020,2983669.0]
["2020-02-14T16:26:00.000000000","2020-02-14T23:26:00.000000000",1133,952.5]
["2020-02-14T16:26:15.000000000","2020-02-14T23:26:15.000000000",1022,0.0]
["2020-02-14T16:26:15.000000000","2020-02-14T23:26:15.000000000",1130,821974254.8459]
["2020-02-14T16:26:30.000000000","2020-02-14T23:26:30.000000000",1021,275.4377]
["2020-02-14T16:26:30.000000000","2020-02-14T23:26:30.000000000",1016,477900.0]
["2020-02-14T16:26:45.000000000","2020-02-14T23:26:45.000000000",1019,14746.800000000001]
["2020-02-14T16:26:45.000000000","2020-02-14T23:26:45.000000000",1018,477202.1]
["2020-02-14T16:27:00.000000000","2020-02-14T23:27:00.000000000",1017,476000.0]
["2020-02-14T16:27:00.000000000","2020-02-14T23:27:00.000000000",1020,2983669.0]
["2020-02-14T16:27:00.000000000","2020-02-14T23:27:00.000000000",1133,953.2188]
["2020-02-14T16:27:15.000000000","2020-02-14T23:27:15.000000000",1022,0.01555518]
["2020-02-14T16:27:15.000000000","2020-02-14T23:27:15.000000000",1130,822073014.2898]
["2020-02-14T16:27:30.000000000","2020-02-14T23:27:30.000000000",1021,275.6131]
["2020-02-14T16:27:30.000000000","2020-02-14T23:27:30.000000000",1016,478200.0]
["2020-02-14T16:27:45.000000000","2020-02-14T23:27:45.000000000",1019,14700.2]
["2020-02-14T16:27:45.000000000","2020-02-14T23:27:45.000000000",1018,477070.80000000005]
["2020-02-14T16:28:00.000000000","2020-02-14T23:28:00.000000000",1017,476000.0]
["2020-02-14T16:28:00.000000000","2020-02-14T23:28:00.000000000",1020,2983669.0]
["2020-02-14T16:28:00.000000000","2020-02-14T23:28:00.000000000",1133,952.9937]
["2020-02-14T16:28:15.000000000","2020-02-14T23:28:15.000000000",1022,0.0999976]
["2020-02-14T16:28:15.000000000","2020-02-14T23:28:15.000000000",1130,822669449.7229]
["2020-02-14T16:28:30.000000000","2020-02-14T23:28:30.000000000",1021,275.6353]
["2020-02-14T16:28:30.000000000","2020-02-14T23:28:30.000000000",1016,477600.0]
["2020-02-14T16:28:45.000000000","2020-02-14T23:28:45.000000000",1019,14757.26]
["2020-02-14T16:28:45.000000000","2020-02-14T23:28:45.000000000",1018,477308.0]
["2020-02-14T16:29:00.000000000","2020-02-14T23:29:00.000000000",1017,476000.0]
["2020-02-14T16:29:00.000000000","2020-02-14T23:29:00.000000000",1020,2983669.0]
["2020-02-14T16:29:00.000000000","2020-02-14T23:29:00.000000000",1133,953.2375]
["2020-02-14T16:29:15.000000000","2020-02-14T23:29:15.000000000",1022,0.0]
["2020-02-14T16:29:15.000000000","2020-02-14T23:29:15.000000000",1130,822371082.8229]
["2020-02-14T16:29:30.000000000","2020-02-14T23:29:30.000000000",1021,275.6952]
["2020-02-14T16:29:30.000000000","2020-02-14T23:29:30.000000000",1016,477900.0]
["2020-02-14T16:29:45.000000000","2020-02-14T23:29:45.000000000",1019,14746.800000000001]
["2020-02-14T16:29:45.000000000","2020-02-14T23:29:45.000000000",1018,477016.7]
["2020-02-14T16:30:00.000000000","2020-02-14T23:30:00.000000000",1017,476000.0]
["2020-02-14T16:30:00.000000000","2020-02-14T23:30:00.000000000",1020,2983669.0]
["2020-02-14T16:30:00.000000000","2020-02-14T23:30:00.000000000",1133,954.8104]
["2020-02-14T16:30:15.000000000","2020-02-14T23:30:15.000000000",1022,0.03333253]
["2020-02-14T16:30:15.000000000","2020-02-14T23:30:15.000000000",1130,821973658.1121]
["2020-02-14T16:30:30.000000000","2020-02-14T23:30:30.000000000",1021,275.4909]
["2020-02-14T16:30:30.000000000","2020-02-14T23:30:30.000000000",1016,478200.0]
["2020-02-14T16:30:45.000000000","2020-02-14T23:30:45.000000000",1019,14700.2]
["2020-02-14T16:30:45.000000000","2020-02-14T23:30:45.000000000",1018,476537.5]
["2020-02-14T16:31:00.000000000","2020-02-14T23:31:00.000000000",1017,476000.0]
["2020-02-14T16:31:00.000000000","2020-02-14T23:31:00.000000000",1020,2983669.0]
["2020-02-14T16:31:00.000000000","2020-02-14T23:31:00.000000000",1133,952.8396]
["2020-02-14T16:31:15.000000000","2020-02-14T23:31:15.000000000",1022,0.0999976]
["2020-02-14T16:31:15.000000000","2020-02-14T23:31:15.000000000",1130,823106258.8645]
["2020-02-14T16:31:30.000000000","2020-02-14T23:31:30.000000000",1021,275.7707]
["2020-02-14T16:31:30.000000000","2020-02-14T23:31:30.000000000",1016,478000.0]
["2020-02-14T16:31:45.000000000","2020-02-14T23:31:45.000000000",1019,14800.050000000001]
["2020-02-14T16:31:45.000000000","2020-02-14T23:31:45.000000000",1018,477295.8]
["2020-02-14T16:32:00.000000000","2020-02-14T23:32:00.000000000",1017,476000.0]
["2020-02-14T16:32:00.000000000","2020-02-14T23:32:00.000000000",1020,2983669.0]
["2020-02-14T16:32:00.000000000","2020-02-14T23:32:00.000000000",1133,953.3813]
["2020-02-14T16:32:15.000000000","2020-02-14T23:32:15.000000000",1022,0.05110988]
["2020-02-14T16:32:15.000000000","2020-02-14T23:32:15.000000000",1130,822629766.9252]
["2020-02-14T16:32:30.000000000","2020-02-14T23:32:30.000000000",1021,275.7574]
["2020-02-14T16:32:30.000000000","2020-02-14T23:32:30.000000000",1016,478400.0]
["2020-02-14T16:32:45.000000000","2020-02-14T23:32:45.000000000",1019,14753.45]
["2020-02-14T16:32:45.000000000","2020-02-14T23:32:45.000000000",1018,479289.60000000003]
["2020-02-14T16:33:00.000000000","2020-02-14T23:33:00.000000000",1017,476266.7]
["2020-02-14T16:33:00.000000000","2020-02-14T23:33:00.000000000",1020,2983669.0]
["2020-02-14T16:33:00.000000000","2020-02-14T23:33:00.000000000",1133,953.3709]
["2020-02-14T16:33:15.000000000","2020-02-14T23:33:15.000000000",1022,0.06666507]
["2020-02-14T16:33:15.000000000","2020-02-14T23:33:15.000000000",1130,821954264.2636]
["2020-02-14T16:33:30.000000000","2020-02-14T23:33:30.000000000",1021,275.3911]
["2020-02-14T16:33:30.000000000","2020-02-14T23:33:30.000000000",1016,478000.0]
["2020-02-14T16:33:45.000000000","2020-02-14T23:33:45.000000000",1019,14700.2]
["2020-02-14T16:33:45.000000000","2020-02-14T23:33:45.000000000",1018,478775.0]
["2020-02-14T16:34:00.000000000","2020-02-14T23:34:00.000000000",1017,476000.0]
["2020-02-14T16:34:00.000000000","2020-02-14T23:34:00.000000000",1020,2983669.0]
["2020-02-14T16:34:00.000000000","2020-02-14T23:34:00.000000000",1133,953.6563]
["2020-02-14T16:34:15.000000000","2020-02-14T23:34:15.000000000",1022,0.03333253]
["2020-02-14T16:34:15.000000000","2020-02-14T23:34:15.000000000",1130,822622904.4865]
["2020-02-14T16:34:30.000000000","2020-02-14T23:34:30.000000000",1021,275.8306]
["2020-02-14T16:34:30.000000000","2020-02-14T23:34:30.000000000",1016,478200.0]
["2020-02-14T16:34:45.000000000","2020-02-14T23:34:45.000000000",1019,14700.2]
["2020-02-14T16:34:45.000000000","2020-02-14T23:34:45.000000000",1018,477750.0]
["2020-02-14T16:35:00.000000000","2020-02-14T23:35:00.000000000",1017,476000.0]
["2020-02-14T16:35:00.000000000","2020-02-14T23:35:00.000000000",1020,2983669.0]
["2020-02-14T16:35:00.000000000","2020-02-14T23:35:00.000000000",1133,952.9646]
["2020-02-14T16:35:15.000000000","2020-02-14T23:35:15.000000000",1022,0.06666507]
["2020-02-14T16:35:15.000000000","2020-02-14T23:35:15.000000000",1130,822768805.9006]
["2020-02-14T16:35:30.000000000","2020-02-14T23:35:30.000000000",1021,275.7574]
["2020-02-14T16:35:30.000000000","2020-02-14T23:35:30.000000000",1016,477900.0]
["2020-02-14T16:35:45.000000000","2020-02-14T23:35:45.000000000",1019,14753.45]
["2020-02-14T16:35:45.000000000","2020-02-14T23:35:45.000000000",1018,476920.8]
["2020-02-14T16:36:00.000000000","2020-02-14T23:36:00.000000000",1017,476000.0]
["2020-02-14T16:36:00.000000000","2020-02-14T23:36:00.000000000",1020,2983669.0]
["2020-02-14T16:36:00.000000000","2020-02-14T23:36:00.000000000",1133,953.1792]
["2020-02-14T16:36:15.000000000","2020-02-14T23:36:15.000000000",1022,0.08444241]
["2020-02-14T16:36:15.000000000","2020-02-14T23:36:15.000000000",1130,821794936.339]
["2020-02-14T16:36:30.000000000","2020-02-14T23:36:30.000000000",1021,275.5243]
["2020-02-14T16:36:30.000000000","2020-02-14T23:36:30.000000000",1016,477700.0]
["2020-02-14T16:36:45.000000000","2020-02-14T23:36:45.000000000",1019,14746.800000000001]
["2020-02-14T16:36:45.000000000","2020-02-14T23:36:45.000000000",1018,476964.60000000003]
["2020-02-14T16:37:00.000000000","2020-02-14T23:37:00.000000000",1017,476000.0]
["2020-02-14T16:37:00.000000000","2020-02-14T23:37:00.000000000",1020,2983669.0]
["2020-02-14T16:37:00.000000000","2020-02-14T23:37:00.000000000",1133,954.9333]
["2020-02-14T16:37:15.000000000","2020-02-14T23:37:15.000000000",1022,0.05110988]
["2020-02-14T16:37:15.000000000","2020-02-14T23:37:15.000000000",1130,822881290.2219]
["2020-02-14T16:37:30.000000000","2020-02-14T23:37:30.000000000",1021,275.6086]
["2020-02-14T16:37:30.000000000","2020-02-14T23:37:30.000000000",1016,477500.0]
["2020-02-14T16:37:45.000000000","2020-02-14T23:37:45.000000000",1019,14700.2]
["2020-02-14T16:37:45.000000000","2020-02-14T23:37:45.000000000",1018,476950.0]
["2020-02-14T16:38:00.000000000","2020-02-14T23:38:00.000000000",1017,476000.0]
["2020-02-14T16:38:00.000000000","2020-02-14T23:38:00.000000000",1020,2983669.0]
["2020-02-14T16:38:00.000000000","2020-02-14T23:38:00.000000000",1133,952.7479]
["2020-02-14T16:38:15.000000000","2020-02-14T23:38:15.000000000",1022,0.03333253]
["2020-02-14T16:38:15.000000000","2020-02-14T23:38:15.000000000",1130,822185796.978]
["2020-02-14T16:38:30.000000000","2020-02-14T23:38:30.000000000",1021,275.4088]
["2020-02-14T16:38:30.000000000","2020-02-14T23:38:30.000000000",1016,477600.0]
["2020-02-14T16:38:45.000000000","2020-02-14T23:38:45.000000000",1019,14746.800000000001]
["2020-02-14T16:38:45.000000000","2020-02-14T23:38:45.000000000",1018,476333.3]
["2020-02-14T16:39:00.000000000","2020-02-14T23:39:00.000000000",1017,476000.0]
["2020-02-14T16:39:00.000000000","2020-02-14T23:39:00.000000000",1020,2983669.0]
["2020-02-14T16:39:00.000000000","2020-02-14T23:39:00.000000000",1133,952.6854]
["2020-02-14T16:39:15.000000000","2020-02-14T23:39:15.000000000",1022,0.0]
["2020-02-14T16:39:15.000000000","2020-02-14T23:39:15.000000000",1130,821973658.1121]
["2020-02-14T16:39:30.000000000","2020-02-14T23:39:30.000000000",1021,275.562]
["2020-02-14T16:39:30.000000000","2020-02-14T23:39:30.000000000",1016,477600.0]
["2020-02-14T16:39:45.000000000","2020-02-14T23:39:45.000000000",1019,14700.2]
["2020-02-14T16:39:45.000000000","2020-02-14T23:39:45.000000000",1018,476743.7]
["2020-02-14T16:40:00.000000000","2020-02-14T23:40:00.000000000",1017,476000.0]
["2020-02-14T16:40:00.000000000","2020-02-14T23:40:00.000000000",1020,2983669.0]
["2020-02-14T16:40:00.000000000","2020-02-14T23:40:00.000000000",1133,952.7875]
["2020-02-14T16:40:15.000000000","2020-02-14T23:40:15.000000000",1022,0.05110988]
["2020-02-14T16:40:15.000000000","2020-02-14T23:40:15.000000000",1130,821881164.3731]
["2020-02-14T16:40:30.000000000","2020-02-14T23:40:30.000000000",1021,275.4555]
["2020-02-14T16:40:30.000000000","2020-02-14T23:40:30.000000000",1016,477800.0]
["2020-02-14T16:40:45.000000000","2020-02-14T23:40:45.000000000",1019,14753.45]
["2020-02-14T16:40:45.000000000","2020-02-14T23:40:45.000000000",1018,476939.6]
["2020-02-14T16:41:00.000000000","2020-02-14T23:41:00.000000000",1017,476000.0]
["2020-02-14T16:41:00.000000000","2020-02-14T23:41:00.000000000",1020,2983669.0]
["2020-02-14T16:41:00.000000000","2020-02-14T23:41:00.000000000",1133,952.8604]
["2020-02-14T16:41:15.000000000","2020-02-14T23:41:15.000000000",1022,0.01555518]
["2020-02-14T16:41:15.000000000","2020-02-14T23:41:15.000000000",1130,821980520.5508]
["2020-02-14T16:41:30.000000000","2020-02-14T23:41:30.000000000",1021,275.5421]
["2020-02-14T16:41:30.000000000","2020-02-14T23:41:30.000000000",1016,478000.0]
["2020-02-14T16:41:45.000000000","2020-02-14T23:41:45.000000000",1019,14753.45]
["2020-02-14T16:41:45.000000000","2020-02-14T23:41:45.000000000",1018,477035.39999999997]
["2020-02-14T16:42:00.000000000","2020-02-14T23:42:00.000000000",1017,476000.0]
["2020-02-14T16:42:00.000000000","2020-02-14T23:42:00.000000000",1020,2983669.0]
["2020-02-14T16:42:00.000000000","2020-02-14T23:42:00.000000000",1133,952.6812]
["2020-02-14T16:42:15.000000000","2020-02-14T23:42:15.000000000",1022,0.0999976]
["2020-02-14T16:42:15.000000000","2020-02-14T23:42:15.000000000",1130,822172668.8344]
["2020-02-14T16:42:30.000000000","2020-02-14T23:42:30.000000000",1021,275.5576]
["2020-02-14T16:42:30.000000000","2020-02-14T23:42:30.000000000",1016,477700.0]
["2020-02-14T16:42:45.000000000","2020-02-14T23:42:45.000000000",1019,14700.2]
["2020-02-14T16:42:45.000000000","2020-02-14T23:42:45.000000000",1018,476937.5]
["2020-02-14T16:43:00.000000000","2020-02-14T23:43:00.000000000",1017,476000.0]
["2020-02-14T16:43:00.000000000","2020-02-14T23:43:00.000000000",1020,2983669.0]
["2020-02-14T16:43:15.000000000","2020-02-14T23:43:15.000000000",1019,14753.45]
["2020-02-14T16:43:15.000000000","2020-02-14T23:43:15.000000000",1018,476937.5]
["2020-02-14T16:43:30.000000000","2020-02-14T23:43:30.000000000",1017,476000.0]
["2020-02-14T16:43:30.000000000","2020-02-14T23:43:30.000000000",1020,2983669.0]
["2020-02-14T16:43:30.000000000","2020-02-14T23:43:30.000000000",1133,952.8917]
["2020-02-14T16:43:45.000000000","2020-02-14T23:43:45.000000000",1022,0.0]
["2020-02-14T16:43:45.000000000","2020-02-14T23:43:45.000000000",1130,822272025.0121]
["2020-02-14T16:44:00.000000000","2020-02-14T23:44:00.000000000",1021,275.5908]
["2020-02-14T16:44:00.000000000","2020-02-14T23:44:00.000000000",1016,477500.0]
["2020-02-14T16:44:15.000000000","2020-02-14T23:44:15.000000000",1019,14746.800000000001]
["2020-02-14T16:44:15.000000000","2020-02-14T23:44:15.000000000",1018,476297.9]
["2020-02-14T16:44:30.000000000","2020-02-14T23:44:30.000000000",1017,476000.0]
["2020-02-14T16:44:30.000000000","2020-02-14T23:44:30.000000000",1020,2983669.0]
["2020-02-14T16:44:30.000000000","2020-02-14T23:44:30.000000000",1133,952.4312]
["2020-02-14T16:44:45.000000000","2020-02-14T23:44:45.000000000",1022,0.0]
["2020-02-14T16:44:45.000000000","2020-02-14T23:44:45.000000000",1130,822218915.7039]
["2020-02-14T16:45:00.000000000","2020-02-14T23:45:00.000000000",1021,275.3977]
["2020-02-14T16:45:00.000000000","2020-02-14T23:45:00.000000000",1016,477800.0]
["2020-02-14T16:45:15.000000000","2020-02-14T23:45:15.000000000",1019,14700.2]
["2020-02-14T16:45:15.000000000","2020-02-14T23:45:15.000000000",1018,476775.0]
["2020-02-14T16:45:30.000000000","2020-02-14T23:45:30.000000000",1017,476000.0]
["2020-02-14T16:45:30.000000000","2020-02-14T23:45:30.000000000",1020,2983669.0]
["2020-02-14T16:45:30.000000000","2020-02-14T23:45:30.000000000",1133,952.5667]
["2020-02-14T16:45:45.000000000","2020-02-14T23:45:45.000000000",1022,0.01777735]
["2020-02-14T16:45:45.000000000","2020-02-14T23:45:45.000000000",1130,821496867.8059]
["2020-02-14T16:46:00.000000000","2020-02-14T23:46:00.000000000",1021,275.1913]
["2020-02-14T16:46:00.000000000","2020-02-14T23:46:00.000000000",1016,477700.0]
["2020-02-14T16:46:15.000000000","2020-02-14T23:46:15.000000000",1019,14700.2]
["2020-02-14T16:46:15.000000000","2020-02-14T23:46:15.000000000",1018,476416.7]
["2020-02-14T16:46:30.000000000","2020-02-14T23:46:30.000000000",1017,476000.0]
["2020-02-14T16:46:30.000000000","2020-02-14T23:46:30.000000000",1020,2983669.0]
["2020-02-14T16:46:30.000000000","2020-02-14T23:46:30.000000000",1133,952.6042]
["2020-02-14T16:46:45.000000000","2020-02-14T23:46:45.000000000",1022,0.03333253]
["2020-02-14T16:46:45.000000000","2020-02-14T23:46:45.000000000",1130,821450620.9364]
["2020-02-14T16:47:00.000000000","2020-02-14T23:47:00.000000000",1021,275.1757]
["2020-02-14T16:47:00.000000000","2020-02-14T23:47:00.000000000",1016,477100.0]
["2020-02-14T16:47:15.000000000","2020-02-14T23:47:15.000000000",1019,14700.2]
["2020-02-14T16:47:15.000000000","2020-02-14T23:47:15.000000000",1018,476427.1]
["2020-02-14T16:47:30.000000000","2020-02-14T23:47:30.000000000",1017,476000.0]
["2020-02-14T16:47:30.000000000","2020-02-14T23:47:30.000000000",1020,2983669.0]
["2020-02-14T16:47:30.000000000","2020-02-14T23:47:30.000000000",1133,952.4688]
["2020-02-14T16:47:45.000000000","2020-02-14T23:47:45.000000000",1022,0.04666555]
["2020-02-14T16:47:45.000000000","2020-02-14T23:47:45.000000000",1130,821483739.6623]
["2020-02-14T16:48:00.000000000","2020-02-14T23:48:00.000000000",1021,275.2867]
["2020-02-14T16:48:00.000000000","2020-02-14T23:48:00.000000000",1016,477100.0]
["2020-02-14T16:48:15.000000000","2020-02-14T23:48:15.000000000",1019,14700.2]
["2020-02-14T16:48:15.000000000","2020-02-14T23:48:15.000000000",1018,476487.5]
["2020-02-14T16:48:30.000000000","2020-02-14T23:48:30.000000000",1017,476000.0]
["2020-02-14T16:48:30.000000000","2020-02-14T23:48:30.000000000",1020,2983669.0]
["2020-02-14T16:48:30.000000000","2020-02-14T23:48:30.000000000",1133,952.5292]
["2020-02-14T16:48:45.000000000","2020-02-14T23:48:45.000000000",1022,0.0]
["2020-02-14T16:48:45.000000000","2020-02-14T23:48:45.000000000",1130,821179107.0574]
["2020-02-14T16:49:00.000000000","2020-02-14T23:49:00.000000000",1021,275.2246]
["2020-02-14T16:49:00.000000000","2020-02-14T23:49:00.000000000",1016,477000.0]
["2020-02-14T16:49:15.000000000","2020-02-14T23:49:15.000000000",1019,14800.050000000001]
["2020-02-14T16:49:15.000000000","2020-02-14T23:49:15.000000000",1018,476437.5]
["2020-02-14T16:49:30.000000000","2020-02-14T23:49:30.000000000",1017,476000.0]
["2020-02-14T16:49:30.000000000","2020-02-14T23:49:30.000000000",1020,2983669.0]
["2020-02-14T16:49:30.000000000","2020-02-14T23:49:30.000000000",1133,952.8125]
["2020-02-14T16:49:45.000000000","2020-02-14T23:49:45.000000000",1022,0.04888771]
["2020-02-14T16:49:45.000000000","2020-02-14T23:49:45.000000000",1130,821583095.84]
["2020-02-14T16:50:00.000000000","2020-02-14T23:50:00.000000000",1021,275.4799]
["2020-02-14T16:50:00.000000000","2020-02-14T23:50:00.000000000",1016,477500.0]
["2020-02-14T16:50:15.000000000","2020-02-14T23:50:15.000000000",1019,14800.050000000001]
["2020-02-14T16:50:15.000000000","2020-02-14T23:50:15.000000000",1018,476908.3]
["2020-02-14T16:50:30.000000000","2020-02-14T23:50:30.000000000",1017,476000.0]
["2020-02-14T16:50:30.000000000","2020-02-14T23:50:30.000000000",1020,2983669.0]
["2020-02-14T16:50:30.000000000","2020-02-14T23:50:30.000000000",1133,952.9487]
["2020-02-14T16:50:45.000000000","2020-02-14T23:50:45.000000000",1022,0.04888771]
["2020-02-14T16:50:45.000000000","2020-02-14T23:50:45.000000000",1130,821675887.9459]
["2020-02-14T16:51:00.000000000","2020-02-14T23:51:00.000000000",1021,275.4799]
["2020-02-14T16:51:00.000000000","2020-02-14T23:51:00.000000000",1016,477500.0]
["2020-02-14T16:51:15.000000000","2020-02-14T23:51:15.000000000",1019,14746.800000000001]
["2020-02-14T16:51:15.000000000","2020-02-14T23:51:15.000000000",1018,477087.5]
["2020-02-14T16:51:30.000000000","2020-02-14T23:51:30.000000000",1017,476000.0]
["2020-02-14T16:51:30.000000000","2020-02-14T23:51:30.000000000",1020,2983669.0]
["2020-02-14T16:51:30.000000000","2020-02-14T23:51:30.000000000",1133,953.0271]
["2020-02-14T16:51:45.000000000","2020-02-14T23:51:45.000000000",1022,0.05110988]
["2020-02-14T16:51:45.000000000","2020-02-14T23:51:45.000000000",1130,821715570.7436]
["2020-02-14T16:52:00.000000000","2020-02-14T23:52:00.000000000",1021,275.4288]
["2020-02-14T16:52:00.000000000","2020-02-14T23:52:00.000000000",1016,477600.0]
["2020-02-14T16:52:15.000000000","2020-02-14T23:52:15.000000000",1019,14800.050000000001]
["2020-02-14T16:52:15.000000000","2020-02-14T23:52:15.000000000",1018,477127.1]
["2020-02-14T16:52:30.000000000","2020-02-14T23:52:30.000000000",1017,477733.3]
["2020-02-14T16:52:30.000000000","2020-02-14T23:52:30.000000000",1020,2983669.0]
["2020-02-14T16:52:30.000000000","2020-02-14T23:52:30.000000000",1133,956.6937]
["2020-02-14T16:52:45.000000000","2020-02-14T23:52:45.000000000",1022,0.06666507]
["2020-02-14T16:52:45.000000000","2020-02-14T23:52:45.000000000",1130,822563529.4734]
["2020-02-14T16:53:00.000000000","2020-02-14T23:53:00.000000000",1021,275.7108]
["2020-02-14T16:53:00.000000000","2020-02-14T23:53:00.000000000",1016,477700.0]
["2020-02-14T16:53:15.000000000","2020-02-14T23:53:15.000000000",1019,14746.800000000001]
["2020-02-14T16:53:15.000000000","2020-02-14T23:53:15.000000000",1018,477225.0]
["2020-02-14T16:53:30.000000000","2020-02-14T23:53:30.000000000",1017,476000.0]
["2020-02-14T16:53:30.000000000","2020-02-14T23:53:30.000000000",1020,2983669.0]
["2020-02-14T16:53:30.000000000","2020-02-14T23:53:30.000000000",1133,953.1479]
["2020-02-14T16:53:45.000000000","2020-02-14T23:53:45.000000000",1022,0.04888771]
["2020-02-14T16:53:45.000000000","2020-02-14T23:53:45.000000000",1130,822550102.9629]
["2020-02-14T16:54:00.000000000","2020-02-14T23:54:00.000000000",1021,275.5909]
["2020-02-14T16:54:00.000000000","2020-02-14T23:54:00.000000000",1016,478000.0]
["2020-02-14T16:54:15.000000000","2020-02-14T23:54:15.000000000",1019,14800.050000000001]
["2020-02-14T16:54:15.000000000","2020-02-14T23:54:15.000000000",1018,477097.89999999997]
["2020-02-14T16:54:30.000000000","2020-02-14T23:54:30.000000000",1017,476000.0]
["2020-02-14T16:54:30.000000000","2020-02-14T23:54:30.000000000",1020,2983669.0]
["2020-02-14T16:54:30.000000000","2020-02-14T23:54:30.000000000",1133,953.1917]
["2020-02-14T16:54:45.000000000","2020-02-14T23:54:45.000000000",1022,0.03333253]
["2020-02-14T16:54:45.000000000","2020-02-14T23:54:45.000000000",1130,822271726.6452]
["2020-02-14T16:55:00.000000000","2020-02-14T23:55:00.000000000",1021,275.686]
["2020-02-14T16:55:00.000000000","2020-02-14T23:55:00.000000000",1016,478100.0]
["2020-02-14T16:55:15.000000000","2020-02-14T23:55:15.000000000",1019,14800.050000000001]
["2020-02-14T16:55:15.000000000","2020-02-14T23:55:15.000000000",1018,477531.3]
["2020-02-14T16:55:30.000000000","2020-02-14T23:55:30.000000000",1017,476266.7]
["2020-02-14T16:55:30.000000000","2020-02-14T23:55:30.000000000",1020,2983669.0]
["2020-02-14T16:55:30.000000000","2020-02-14T23:55:30.000000000",1133,953.3854]
["2020-02-14T16:55:45.000000000","2020-02-14T23:55:45.000000000",1022,0.0355547]
["2020-02-14T16:55:45.000000000","2020-02-14T23:55:45.000000000",1130,822629468.5583]
["2020-02-14T16:56:00.000000000","2020-02-14T23:56:00.000000000",1021,275.6486]
["2020-02-14T16:56:00.000000000","2020-02-14T23:56:00.000000000",1016,478000.0]
["2020-02-14T16:56:15.000000000","2020-02-14T23:56:15.000000000",1019,14700.2]
["2020-02-14T16:56:15.000000000","2020-02-14T23:56:15.000000000",1018,477443.8]
["2020-02-14T16:56:30.000000000","2020-02-14T23:56:30.000000000",1017,476000.0]
["2020-02-14T16:56:30.000000000","2020-02-14T23:56:30.000000000",1020,2983669.0]
["2020-02-14T16:56:30.000000000","2020-02-14T23:56:30.000000000",1133,953.3951]
["2020-02-14T16:56:45.000000000","2020-02-14T23:56:45.000000000",1020,2983669.0]
["2020-02-14T16:57:00.000000000","2020-02-14T23:57:00.000000000",1017,476000.0]
["2020-02-14T16:57:00.000000000","2020-02-14T23:57:00.000000000",1020,2983669.0]
["2020-02-14T16:57:00.000000000","2020-02-14T23:57:00.000000000",1133,953.3229]
["2020-02-14T16:57:15.000000000","2020-02-14T23:57:15.000000000",1022,0.0]
["2020-02-14T16:57:15.000000000","2020-02-14T23:57:15.000000000",1130,822490429.5829]
["2020-02-14T16:57:30.000000000","2020-02-14T23:57:30.000000000",1021,275.5242]
["2020-02-14T16:57:30.000000000","2020-02-14T23:57:30.000000000",1016,478100.0]
["2020-02-14T16:57:45.000000000","2020-02-14T23:57:45.000000000",1019,14700.2]
["2020-02-14T16:57:45.000000000","2020-02-14T23:57:45.000000000",1018,477137.5]
["2020-02-14T16:58:00.000000000","2020-02-14T23:58:00.000000000",1017,476000.0]
["2020-02-14T16:58:00.000000000","2020-02-14T23:58:00.000000000",1020,2983669.0]
["2020-02-14T16:58:00.000000000","2020-02-14T23:58:00.000000000",1133,954.7687]
["2020-02-14T14:54:45.000000000","2020-02-14T21:54:45.000000000",1130,821178808.6905]
["2020-02-14T14:55:00.000000000","2020-02-14T21:55:00.000000000",1021,275.4044]
["2020-02-14T14:55:00.000000000","2020-02-14T21:55:00.000000000",1016,477300.0]
["2020-02-14T14:55:15.000000000","2020-02-14T21:55:15.000000000",1019,14700.2]
["2020-02-14T14:55:15.000000000","2020-02-14T21:55:15.000000000",1018,476735.4]
["2020-02-14T14:55:30.000000000","2020-02-14T21:55:30.000000000",1017,476866.69999999995]
["2020-02-14T14:55:30.000000000","2020-02-14T21:55:30.000000000",1020,2983669.0]
["2020-02-14T14:55:30.000000000","2020-02-14T21:55:30.000000000",1133,953.1834]
["2020-02-14T14:55:45.000000000","2020-02-14T21:55:45.000000000",1022,0.03333253]
["2020-02-14T14:55:45.000000000","2020-02-14T21:55:45.000000000",1130,820781383.9797]
["2020-02-14T14:56:00.000000000","2020-02-14T21:56:00.000000000",1021,275.0203]
["2020-02-14T14:56:00.000000000","2020-02-14T21:56:00.000000000",1016,477200.0]
["2020-02-14T14:56:15.000000000","2020-02-14T21:56:15.000000000",1019,14700.2]
["2020-02-14T14:56:15.000000000","2020-02-14T21:56:15.000000000",1018,476281.3]
["2020-02-14T14:56:30.000000000","2020-02-14T21:56:30.000000000",1017,476000.0]
["2020-02-14T14:56:30.000000000","2020-02-14T21:56:30.000000000",1020,2983669.0]
["2020-02-14T14:56:30.000000000","2020-02-14T21:56:30.000000000",1133,952.1104]
["2020-02-14T14:56:45.000000000","2020-02-14T21:56:45.000000000",1022,0.0]
["2020-02-14T14:56:45.000000000","2020-02-14T21:56:45.000000000",1130,820753039.1242]
["2020-02-14T14:57:00.000000000","2020-02-14T21:57:00.000000000",1021,275.0181]
["2020-02-14T14:57:00.000000000","2020-02-14T21:57:00.000000000",1016,476300.0]
["2020-02-14T14:57:15.000000000","2020-02-14T21:57:15.000000000",1019,14700.2]
["2020-02-14T14:57:15.000000000","2020-02-14T21:57:15.000000000",1018,476125.0]
["2020-02-14T14:57:30.000000000","2020-02-14T21:57:30.000000000",1017,476000.0]
["2020-02-14T14:57:30.000000000","2020-02-14T21:57:30.000000000",1020,2983669.0]
["2020-02-14T14:57:30.000000000","2020-02-14T21:57:30.000000000",1133,952.375]
["2020-02-14T14:57:45.000000000","2020-02-14T21:57:45.000000000",1022,0.0]
["2020-02-14T14:57:45.000000000","2020-02-14T21:57:45.000000000",1130,820284603.0912]
["2020-02-14T14:58:00.000000000","2020-02-14T21:58:00.000000000",1021,274.9604]
["2020-02-14T14:58:00.000000000","2020-02-14T21:58:00.000000000",1016,476900.0]
["2020-02-14T14:58:15.000000000","2020-02-14T21:58:15.000000000",1019,14700.2]
["2020-02-14T14:58:15.000000000","2020-02-14T21:58:15.000000000",1018,476112.5]
["2020-02-14T14:58:30.000000000","2020-02-14T21:58:30.000000000",1017,476000.0]
["2020-02-14T14:58:30.000000000","2020-02-14T21:58:30.000000000",1020,2983669.0]
["2020-02-14T14:58:30.000000000","2020-02-14T21:58:30.000000000",1133,953.4604]
["2020-02-14T14:58:45.000000000","2020-02-14T21:58:45.000000000",1022,0.01555518]
["2020-02-14T14:58:45.000000000","2020-02-14T21:58:45.000000000",1130,820523296.6112]
["2020-02-14T14:59:00.000000000","2020-02-14T21:59:00.000000000",1021,275.0292]
["2020-02-14T14:59:00.000000000","2020-02-14T21:59:00.000000000",1016,477200.0]
["2020-02-14T14:59:15.000000000","2020-02-14T21:59:15.000000000",1019,14742.990000000002]
["2020-02-14T14:59:15.000000000","2020-02-14T21:59:15.000000000",1018,476468.8]
["2020-02-14T14:59:30.000000000","2020-02-14T21:59:30.000000000",1017,476000.0]
["2020-02-14T14:59:30.000000000","2020-02-14T21:59:30.000000000",1020,2983669.0]
["2020-02-14T14:59:30.000000000","2020-02-14T21:59:30.000000000",1133,952.5]
["2020-02-14T14:59:45.000000000","2020-02-14T21:59:45.000000000",1022,0.01555518]
["2020-02-14T14:59:45.000000000","2020-02-14T21:59:45.000000000",1130,821636205.1482]
["2020-02-14T15:00:00.000000000","2020-02-14T22:00:00.000000000",1021,275.4244]
["2020-02-14T15:00:00.000000000","2020-02-14T22:00:00.000000000",1016,477600.0]
["2020-02-14T15:00:15.000000000","2020-02-14T22:00:15.000000000",1019,14700.2]
["2020-02-14T15:00:15.000000000","2020-02-14T22:00:15.000000000",1018,476252.1]
["2020-02-14T15:00:30.000000000","2020-02-14T22:00:30.000000000",1017,476000.0]
["2020-02-14T15:00:30.000000000","2020-02-14T22:00:30.000000000",1020,2983669.0]
["2020-02-14T15:00:30.000000000","2020-02-14T22:00:30.000000000",1133,952.3792]
["2020-02-14T15:00:45.000000000","2020-02-14T22:00:45.000000000",1022,0.05110988]
["2020-02-14T15:00:45.000000000","2020-02-14T22:00:45.000000000",1130,820986958.7738]
["2020-02-14T15:01:00.000000000","2020-02-14T22:01:00.000000000",1021,275.1913]
["2020-02-14T15:01:00.000000000","2020-02-14T22:01:00.000000000",1016,477200.0]
["2020-02-14T15:01:15.000000000","2020-02-14T22:01:15.000000000",1019,14700.2]
["2020-02-14T15:01:15.000000000","2020-02-14T22:01:15.000000000",1018,476000.0]
["2020-02-14T15:01:30.000000000","2020-02-14T22:01:30.000000000",1017,476000.0]
["2020-02-14T15:01:30.000000000","2020-02-14T22:01:30.000000000",1020,2983669.0]
["2020-02-14T15:01:30.000000000","2020-02-14T22:01:30.000000000",1133,952.0]
["2020-02-14T15:01:45.000000000","2020-02-14T22:01:45.000000000",1022,0.01555518]
["2020-02-14T15:01:45.000000000","2020-02-14T22:01:45.000000000",1130,820980394.702]
["2020-02-14T15:02:00.000000000","2020-02-14T22:02:00.000000000",1021,275.158]
["2020-02-14T15:02:00.000000000","2020-02-14T22:02:00.000000000",1016,477600.0]
["2020-02-14T15:02:15.000000000","2020-02-14T22:02:15.000000000",1019,14700.2]
["2020-02-14T15:02:15.000000000","2020-02-14T22:02:15.000000000",1018,476383.30000000005]
["2020-02-14T15:02:30.000000000","2020-02-14T22:02:30.000000000",1017,476000.0]
["2020-02-14T15:02:30.000000000","2020-02-14T22:02:30.000000000",1020,2983669.0]
["2020-02-14T15:02:30.000000000","2020-02-14T22:02:30.000000000",1133,952.3062]
["2020-02-14T15:02:45.000000000","2020-02-14T22:02:45.000000000",1022,0.06666507]
["2020-02-14T15:02:45.000000000","2020-02-14T22:02:45.000000000",1130,820980394.702]
["2020-02-14T15:03:00.000000000","2020-02-14T22:03:00.000000000",1021,275.158]
["2020-02-14T15:03:00.000000000","2020-02-14T22:03:00.000000000",1016,477700.0]
["2020-02-14T15:03:15.000000000","2020-02-14T22:03:15.000000000",1019,14700.2]
["2020-02-14T15:03:15.000000000","2020-02-14T22:03:15.000000000",1018,476191.7]
["2020-02-14T15:03:30.000000000","2020-02-14T22:03:30.000000000",1017,477625.0]
["2020-02-14T15:03:30.000000000","2020-02-14T22:03:30.000000000",1020,2983669.0]
["2020-02-14T15:03:30.000000000","2020-02-14T22:03:30.000000000",1133,953.8646]
["2020-02-14T15:03:45.000000000","2020-02-14T22:03:45.000000000",1022,0.0]
["2020-02-14T15:03:45.000000000","2020-02-14T22:03:45.000000000",1130,821318146.0328]
["2020-02-14T15:04:00.000000000","2020-02-14T22:04:00.000000000",1021,275.2601]
["2020-02-14T15:04:00.000000000","2020-02-14T22:04:00.000000000",1016,477400.0]
["2020-02-14T15:04:15.000000000","2020-02-14T22:04:15.000000000",1019,14700.2]
["2020-02-14T15:04:15.000000000","2020-02-14T22:04:15.000000000",1018,476283.3]
["2020-02-14T15:04:30.000000000","2020-02-14T22:04:30.000000000",1017,476000.0]
["2020-02-14T15:04:30.000000000","2020-02-14T22:04:30.000000000",1020,2983669.0]
["2020-02-14T15:04:30.000000000","2020-02-14T22:04:30.000000000",1133,952.3875]
["2020-02-14T15:04:45.000000000","2020-02-14T22:04:45.000000000",1022,0.01555518]
["2020-02-14T15:04:45.000000000","2020-02-14T22:04:45.000000000",1130,821278463.2351]
["2020-02-14T15:05:00.000000000","2020-02-14T22:05:00.000000000",1021,275.2579]
["2020-02-14T15:05:00.000000000","2020-02-14T22:05:00.000000000",1016,476800.0]
["2020-02-14T15:05:15.000000000","2020-02-14T22:05:15.000000000",1019,14800.050000000001]
["2020-02-14T15:05:15.000000000","2020-02-14T22:05:15.000000000",1018,476804.19999999995]
["2020-02-14T15:05:30.000000000","2020-02-14T22:05:30.000000000",1017,476000.0]
["2020-02-14T15:05:30.000000000","2020-02-14T22:05:30.000000000",1020,2983669.0]
["2020-02-14T15:05:30.000000000","2020-02-14T22:05:30.000000000",1133,952.4604]
["2020-02-14T15:05:45.000000000","2020-02-14T22:05:45.000000000",1022,0.03333253]
["2020-02-14T15:05:45.000000000","2020-02-14T22:05:45.000000000",1130,820748563.6207]
["2020-02-14T15:06:00.000000000","2020-02-14T22:06:00.000000000",1021,275.0847]
["2020-02-14T15:06:00.000000000","2020-02-14T22:06:00.000000000",1016,477500.0]
["2020-02-14T15:06:15.000000000","2020-02-14T22:06:15.000000000",1019,14746.800000000001]
["2020-02-14T15:06:15.000000000","2020-02-14T22:06:15.000000000",1018,476700.0]
["2020-02-14T15:06:30.000000000","2020-02-14T22:06:30.000000000",1017,476000.0]
["2020-02-14T15:06:30.000000000","2020-02-14T22:06:30.000000000",1020,2983669.0]
["2020-02-14T15:06:30.000000000","2020-02-14T22:06:30.000000000",1133,952.2687]
["2020-02-14T15:06:45.000000000","2020-02-14T22:06:45.000000000",1022,0.0]
["2020-02-14T15:06:45.000000000","2020-02-14T22:06:45.000000000",1130,821462555.6124]
["2020-02-14T15:07:00.000000000","2020-02-14T22:07:00.000000000",1021,275.4265]
["2020-02-14T15:07:00.000000000","2020-02-14T22:07:00.000000000",1016,477500.0]
["2020-02-14T15:07:15.000000000","2020-02-14T22:07:15.000000000",1019,14700.2]
["2020-02-14T15:07:15.000000000","2020-02-14T22:07:15.000000000",1018,476202.1]
["2020-02-14T15:07:30.000000000","2020-02-14T22:07:30.000000000",1017,476000.0]
["2020-02-14T15:07:30.000000000","2020-02-14T22:07:30.000000000",1020,2983669.0]
["2020-02-14T15:07:30.000000000","2020-02-14T22:07:30.000000000",1133,953.3312]
["2020-02-14T15:07:45.000000000","2020-02-14T22:07:45.000000000",1022,0.0]
["2020-02-14T15:07:45.000000000","2020-02-14T22:07:45.000000000",1130,820940413.5374]
["2020-02-14T15:08:00.000000000","2020-02-14T22:08:00.000000000",1021,275.2445]
["2020-02-14T15:08:00.000000000","2020-02-14T22:08:00.000000000",1016,477300.0]
["2020-02-14T15:08:15.000000000","2020-02-14T22:08:15.000000000",1019,14800.050000000001]
["2020-02-14T15:08:15.000000000","2020-02-14T22:08:15.000000000",1018,476354.2]
["2020-02-14T15:08:30.000000000","2020-02-14T22:08:30.000000000",1017,476000.0]
["2020-02-14T15:08:30.000000000","2020-02-14T22:08:30.000000000",1020,2983669.0]
["2020-02-14T15:08:30.000000000","2020-02-14T22:08:30.000000000",1133,953.4688]
["2020-02-14T15:08:45.000000000","2020-02-14T22:08:45.000000000",1022,0.05333205]
["2020-02-14T15:08:45.000000000","2020-02-14T22:08:45.000000000",1130,821509995.9495]
["2020-02-14T15:09:00.000000000","2020-02-14T22:09:00.000000000",1021,275.4199]
["2020-02-14T15:09:00.000000000","2020-02-14T22:09:00.000000000",1016,477400.0]
["2020-02-14T15:09:15.000000000","2020-02-14T22:09:15.000000000",1019,14700.2]
["2020-02-14T15:09:15.000000000","2020-02-14T22:09:15.000000000",1018,476370.8]
["2020-02-14T15:09:30.000000000","2020-02-14T22:09:30.000000000",1017,476000.0]
["2020-02-14T15:09:30.000000000","2020-02-14T22:09:30.000000000",1020,2983669.0]
["2020-02-14T15:09:30.000000000","2020-02-14T22:09:30.000000000",1133,953.5375]
["2020-02-14T15:09:45.000000000","2020-02-14T22:09:45.000000000",1022,0.03111036]
["2020-02-14T15:09:45.000000000","2020-02-14T22:09:45.000000000",1130,821331274.1764]
["2020-02-14T15:10:00.000000000","2020-02-14T22:10:00.000000000",1021,275.2357]
["2020-02-14T15:10:00.000000000","2020-02-14T22:10:00.000000000",1016,477900.0]
["2020-02-14T15:10:15.000000000","2020-02-14T22:10:15.000000000",1019,14746.800000000001]
["2020-02-14T15:10:15.000000000","2020-02-14T22:10:15.000000000",1018,476404.2]
["2020-02-14T15:10:30.000000000","2020-02-14T22:10:30.000000000",1017,476000.0]
["2020-02-14T15:10:30.000000000","2020-02-14T22:10:30.000000000",1020,2983669.0]
["2020-02-14T15:10:30.000000000","2020-02-14T22:10:30.000000000",1133,952.6104]
["2020-02-14T15:10:45.000000000","2020-02-14T22:10:45.000000000",1022,0.03333253]
["2020-02-14T15:10:45.000000000","2020-02-14T22:10:45.000000000",1130,821973658.1121]
["2020-02-14T15:11:00.000000000","2020-02-14T22:11:00.000000000",1021,275.4377]
["2020-02-14T15:11:00.000000000","2020-02-14T22:11:00.000000000",1016,477400.0]
["2020-02-14T15:11:15.000000000","2020-02-14T22:11:15.000000000",1019,14700.2]
["2020-02-14T15:11:15.000000000","2020-02-14T22:11:15.000000000",1018,476116.69999999995]
["2020-02-14T15:11:30.000000000","2020-02-14T22:11:30.000000000",1017,477516.7]
["2020-02-14T15:11:30.000000000","2020-02-14T22:11:30.000000000",1020,2983669.0]
["2020-02-14T15:11:30.000000000","2020-02-14T22:11:30.000000000",1133,954.0084]
["2020-02-14T15:11:45.000000000","2020-02-14T22:11:45.000000000",1022,0.0]
["2020-02-14T15:11:45.000000000","2020-02-14T22:11:45.000000000",1130,821205363.3446]
["2020-02-14T15:12:00.000000000","2020-02-14T22:12:00.000000000",1021,275.3577]
["2020-02-14T15:12:00.000000000","2020-02-14T22:12:00.000000000",1016,477800.0]
["2020-02-14T15:12:15.000000000","2020-02-14T22:12:15.000000000",1019,14800.050000000001]
["2020-02-14T15:12:15.000000000","2020-02-14T22:12:15.000000000",1018,476447.9]
["2020-02-14T15:12:30.000000000","2020-02-14T22:12:30.000000000",1017,476000.0]
["2020-02-14T15:12:30.000000000","2020-02-14T22:12:30.000000000",1020,2983669.0]
["2020-02-14T15:12:30.000000000","2020-02-14T22:12:30.000000000",1133,952.3146]
["2020-02-14T15:12:45.000000000","2020-02-14T22:12:45.000000000",1022,0.0]
["2020-02-14T15:12:45.000000000","2020-02-14T22:12:45.000000000",1130,821576531.7682]
["2020-02-14T15:13:00.000000000","2020-02-14T22:13:00.000000000",1021,275.4288]
["2020-02-14T15:13:00.000000000","2020-02-14T22:13:00.000000000",1016,477500.0]
["2020-02-14T15:13:15.000000000","2020-02-14T22:13:15.000000000",1019,14700.2]
["2020-02-14T15:13:15.000000000","2020-02-14T22:13:15.000000000",1018,477314.6]
["2020-02-14T15:13:30.000000000","2020-02-14T22:13:30.000000000",1017,476000.0]
["2020-02-14T15:13:30.000000000","2020-02-14T22:13:30.000000000",1020,2983669.0]
["2020-02-14T15:13:30.000000000","2020-02-14T22:13:30.000000000",1133,953.6563]
["2020-02-14T15:13:45.000000000","2020-02-14T22:13:45.000000000",1022,0.03333253]
["2020-02-14T15:13:45.000000000","2020-02-14T22:13:45.000000000",1130,820881038.5243]
["2020-02-14T15:14:00.000000000","2020-02-14T22:14:00.000000000",1021,275.2867]
["2020-02-14T15:14:00.000000000","2020-02-14T22:14:00.000000000",1016,477400.0]
["2020-02-14T15:14:15.000000000","2020-02-14T22:14:15.000000000",1019,14753.45]
["2020-02-14T15:14:15.000000000","2020-02-14T22:14:15.000000000",1018,476225.0]
["2020-02-14T15:14:30.000000000","2020-02-14T22:14:30.000000000",1017,476000.0]
["2020-02-14T15:14:30.000000000","2020-02-14T22:14:30.000000000",1020,2983669.0]
["2020-02-14T15:14:30.000000000","2020-02-14T22:14:30.000000000",1133,952.2271]
["2020-02-14T15:14:45.000000000","2020-02-14T22:14:45.000000000",1022,0.03333253]
["2020-02-14T15:14:45.000000000","2020-02-14T22:14:45.000000000",1130,821377819.4128]
["2020-02-14T15:15:00.000000000","2020-02-14T22:15:00.000000000",1021,275.2912]
["2020-02-14T15:15:00.000000000","2020-02-14T22:15:00.000000000",1016,477600.0]
["2020-02-14T15:15:15.000000000","2020-02-14T22:15:15.000000000",1019,14700.2]
["2020-02-14T15:15:15.000000000","2020-02-14T22:15:15.000000000",1018,477379.2]
["2020-02-14T15:15:30.000000000","2020-02-14T22:15:30.000000000",1017,476000.0]
["2020-02-14T15:15:30.000000000","2020-02-14T22:15:30.000000000",1020,2983669.0]
["2020-02-14T15:15:30.000000000","2020-02-14T22:15:30.000000000",1133,953.8354]
["2020-02-14T15:15:45.000000000","2020-02-14T22:15:45.000000000",1022,0.0355547]
["2020-02-14T15:15:45.000000000","2020-02-14T22:15:45.000000000",1130,820172118.7699]
["2020-02-14T15:16:00.000000000","2020-02-14T22:16:00.000000000",1021,275.1469]
["2020-02-14T15:16:00.000000000","2020-02-14T22:16:00.000000000",1016,476900.0]
["2020-02-14T15:16:15.000000000","2020-02-14T22:16:15.000000000",1019,14746.800000000001]
["2020-02-14T15:16:15.000000000","2020-02-14T22:16:15.000000000",1018,476425.0]
["2020-02-14T15:16:30.000000000","2020-02-14T22:16:30.000000000",1017,476000.0]
["2020-02-14T15:16:30.000000000","2020-02-14T22:16:30.000000000",1020,2983669.0]
["2020-02-14T15:16:30.000000000","2020-02-14T22:16:30.000000000",1133,952.0917]
["2020-02-14T15:16:45.000000000","2020-02-14T22:16:45.000000000",1022,0.0355547]
["2020-02-14T15:16:45.000000000","2020-02-14T22:16:45.000000000",1130,821159116.4751]
["2020-02-14T15:17:00.000000000","2020-02-14T22:17:00.000000000",1021,275.1246]
["2020-02-14T15:17:00.000000000","2020-02-14T22:17:00.000000000",1016,477200.0]
["2020-02-14T15:17:15.000000000","2020-02-14T22:17:15.000000000",1019,14757.26]
["2020-02-14T15:17:15.000000000","2020-02-14T22:17:15.000000000",1018,477750.0]
["2020-02-14T15:17:30.000000000","2020-02-14T22:17:30.000000000",1017,476000.0]
["2020-02-14T15:17:30.000000000","2020-02-14T22:17:30.000000000",1020,2983669.0]
["2020-02-14T15:17:30.000000000","2020-02-14T22:17:30.000000000",1133,953.8125]
["2020-02-14T15:17:45.000000000","2020-02-14T22:17:45.000000000",1022,0.04888771]
["2020-02-14T15:17:45.000000000","2020-02-14T22:17:45.000000000",1130,821271600.7964]
["2020-02-14T15:18:00.000000000","2020-02-14T22:18:00.000000000",1021,274.9226]
["2020-02-14T15:18:00.000000000","2020-02-14T22:18:00.000000000",1016,477000.0]
["2020-02-14T15:18:15.000000000","2020-02-14T22:18:15.000000000",1019,14753.45]
["2020-02-14T15:18:15.000000000","2020-02-14T22:18:15.000000000",1018,476597.89999999997]
["2020-02-14T15:18:30.000000000","2020-02-14T22:18:30.000000000",1017,476000.0]
["2020-02-14T15:18:30.000000000","2020-02-14T22:18:30.000000000",1020,2983669.0]
["2020-02-14T15:18:30.000000000","2020-02-14T22:18:30.000000000",1133,952.225]
["2020-02-14T15:18:45.000000000","2020-02-14T22:18:45.000000000",1022,0.03333253]
["2020-02-14T15:18:45.000000000","2020-02-14T22:18:45.000000000",1130,821291591.3787]
["2020-02-14T15:19:00.000000000","2020-02-14T22:19:00.000000000",1021,275.3625]
["2020-02-14T15:19:00.000000000","2020-02-14T22:19:00.000000000",1016,477200.0]
["2020-02-14T15:19:15.000000000","2020-02-14T22:19:15.000000000",1019,14700.2]
["2020-02-14T15:19:15.000000000","2020-02-14T22:19:15.000000000",1018,476860.4]
["2020-02-14T15:19:30.000000000","2020-02-14T22:19:30.000000000",1017,476000.0]
["2020-02-14T15:19:30.000000000","2020-02-14T22:19:30.000000000",1020,2983669.0]
["2020-02-14T15:19:30.000000000","2020-02-14T22:19:30.000000000",1133,952.9688]
["2020-02-14T15:19:45.000000000","2020-02-14T22:19:45.000000000",1022,0.03111036]
["2020-02-14T15:19:45.000000000","2020-02-14T22:19:45.000000000",1130,822112995.4544]
["2020-02-14T15:20:00.000000000","2020-02-14T22:20:00.000000000",1021,275.4909]
["2020-02-14T15:20:00.000000000","2020-02-14T22:20:00.000000000",1016,477700.0]
["2020-02-14T15:20:15.000000000","2020-02-14T22:20:15.000000000",1019,14800.050000000001]
["2020-02-14T15:20:15.000000000","2020-02-14T22:20:15.000000000",1018,476356.3]
["2020-02-14T15:20:30.000000000","2020-02-14T22:20:30.000000000",1017,476000.0]
["2020-02-14T15:20:30.000000000","2020-02-14T22:20:30.000000000",1020,2983669.0]
["2020-02-14T15:20:30.000000000","2020-02-14T22:20:30.000000000",1133,952.4083]
["2020-02-14T15:20:45.000000000","2020-02-14T22:20:45.000000000",1022,0.01904716]
["2020-02-14T15:20:45.000000000","2020-02-14T22:20:45.000000000",1130,821831933.8346]
["2020-02-14T15:21:00.000000000","2020-02-14T22:21:00.000000000",1021,275.5109]
["2020-02-14T15:21:00.000000000","2020-02-14T22:21:00.000000000",1016,477900.0]
["2020-02-14T15:21:15.000000000","2020-02-14T22:21:15.000000000",1019,14746.800000000001]
["2020-02-14T15:21:15.000000000","2020-02-14T22:21:15.000000000",1018,476825.0]
["2020-02-14T15:21:30.000000000","2020-02-14T22:21:30.000000000",1017,476000.0]
["2020-02-14T15:21:30.000000000","2020-02-14T22:21:30.000000000",1020,2983669.0]
["2020-02-14T15:21:30.000000000","2020-02-14T22:21:30.000000000",1133,952.875]
["2020-02-14T15:21:45.000000000","2020-02-14T22:21:45.000000000",1022,0.01777735]
["2020-02-14T15:21:45.000000000","2020-02-14T22:21:45.000000000",1130,822397935.8439]
["2020-02-14T15:22:00.000000000","2020-02-14T22:22:00.000000000",1021,275.2933]
["2020-02-14T15:22:00.000000000","2020-02-14T22:22:00.000000000",1016,477600.0]
["2020-02-14T15:22:15.000000000","2020-02-14T22:22:15.000000000",1019,14800.050000000001]
["2020-02-14T15:22:15.000000000","2020-02-14T22:22:15.000000000",1018,476822.9]
["2020-02-14T15:22:30.000000000","2020-02-14T22:22:30.000000000",1017,476000.0]
["2020-02-14T15:22:30.000000000","2020-02-14T22:22:30.000000000",1020,2983669.0]
["2020-02-14T15:22:30.000000000","2020-02-14T22:22:30.000000000",1133,952.9646]
["2020-02-14T15:22:45.000000000","2020-02-14T22:22:45.000000000",1022,0.04888771]
["2020-02-14T15:22:45.000000000","2020-02-14T22:22:45.000000000",1130,821662759.8023]
["2020-02-14T15:23:00.000000000","2020-02-14T22:23:00.000000000",1021,275.5089]
["2020-02-14T15:23:00.000000000","2020-02-14T22:23:00.000000000",1016,477600.0]
["2020-02-14T15:23:15.000000000","2020-02-14T22:23:15.000000000",1019,14742.990000000002]
["2020-02-14T15:23:15.000000000","2020-02-14T22:23:15.000000000",1016,477900.0]
["2020-02-14T15:23:30.000000000","2020-02-14T22:23:30.000000000",1021,275.7241]
["2020-02-14T15:23:30.000000000","2020-02-14T22:23:30.000000000",1016,477600.0]
["2020-02-14T15:23:45.000000000","2020-02-14T22:23:45.000000000",1019,14800.050000000001]
["2020-02-14T15:23:45.000000000","2020-02-14T22:23:45.000000000",1018,476558.3]
["2020-02-14T15:24:00.000000000","2020-02-14T22:24:00.000000000",1017,476000.0]
["2020-02-14T15:24:00.000000000","2020-02-14T22:24:00.000000000",1020,2983669.0]
["2020-02-14T15:24:00.000000000","2020-02-14T22:24:00.000000000",1133,952.4438]
["2020-02-14T15:24:15.000000000","2020-02-14T22:24:15.000000000",1022,0.0355547]
["2020-02-14T15:24:15.000000000","2020-02-14T22:24:15.000000000",1130,821477175.5905]
["2020-02-14T15:24:30.000000000","2020-02-14T22:24:30.000000000",1021,275.4843]
["2020-02-14T15:24:30.000000000","2020-02-14T22:24:30.000000000",1016,477700.0]
["2020-02-14T15:24:45.000000000","2020-02-14T22:24:45.000000000",1019,14700.2]
["2020-02-14T15:24:45.000000000","2020-02-14T22:24:45.000000000",1018,476525.0]
["2020-02-14T15:25:00.000000000","2020-02-14T22:25:00.000000000",1017,476000.0]
["2020-02-14T15:25:00.000000000","2020-02-14T22:25:00.000000000",1020,2983669.0]
["2020-02-14T15:25:00.000000000","2020-02-14T22:25:00.000000000",1133,952.8192]
["2020-02-14T15:25:15.000000000","2020-02-14T22:25:15.000000000",1022,0.0]
["2020-02-14T15:25:15.000000000","2020-02-14T22:25:15.000000000",1130,822541450.3228]
["2020-02-14T15:25:30.000000000","2020-02-14T22:25:30.000000000",1021,275.7241]
["2020-02-14T15:25:30.000000000","2020-02-14T22:25:30.000000000",1016,477800.0]
["2020-02-14T16:58:15.000000000","2020-02-14T23:58:15.000000000",1022,0.01777735]
["2020-02-14T16:58:15.000000000","2020-02-14T23:58:15.000000000",1130,822649459.1406]
["2020-02-14T16:58:30.000000000","2020-02-14T23:58:30.000000000",1021,275.8217]
["2020-02-14T16:58:30.000000000","2020-02-14T23:58:30.000000000",1016,478300.0]
["2020-02-14T16:58:45.000000000","2020-02-14T23:58:45.000000000",1019,14700.2]
["2020-02-14T16:58:45.000000000","2020-02-14T23:58:45.000000000",1018,477900.0]
["2020-02-14T16:59:00.000000000","2020-02-14T23:59:00.000000000",1017,476266.7]
["2020-02-14T16:59:00.000000000","2020-02-14T23:59:00.000000000",1020,2983669.0]
["2020-02-14T16:59:00.000000000","2020-02-14T23:59:00.000000000",1133,953.4938]
["2020-02-14T16:59:15.000000000","2020-02-14T23:59:15.000000000",1022,0.03111036]
["2020-02-14T16:59:15.000000000","2020-02-14T23:59:15.000000000",1130,822934399.5301]
["2020-02-14T16:59:30.000000000","2020-02-14T23:59:30.000000000",1021,275.8195]
["2020-02-14T16:59:30.000000000","2020-02-14T23:59:30.000000000",1016,478200.0]
["2020-02-14T16:59:45.000000000","2020-02-14T23:59:45.000000000",1019,14800.050000000001]
["2020-02-14T16:59:45.000000000","2020-02-14T23:59:45.000000000",1018,479681.2]
["2020-02-14T17:00:00.000000000","2020-02-15T00:00:00.000000000",1017,476000.0]
["2020-02-14T17:00:00.000000000","2020-02-15T00:00:00.000000000",1020,2983669.0]
["2020-02-14T17:00:00.000000000","2020-02-15T00:00:00.000000000",1133,955.5875]
["2020-02-14T17:00:15.000000000","2020-02-15T00:00:15.000000000",1022,0.0355547]
["2020-02-14T17:00:15.000000000","2020-02-15T00:00:15.000000000",1130,822987210.4714]
["2020-02-14T17:00:30.000000000","2020-02-15T00:00:30.000000000",1021,275.7974]
["2020-02-14T17:00:30.000000000","2020-02-15T00:00:30.000000000",1016,478200.0]
["2020-02-14T17:00:45.000000000","2020-02-15T00:00:45.000000000",1019,14700.2]
["2020-02-14T17:00:45.000000000","2020-02-15T00:00:45.000000000",1018,479393.7]
["2020-02-14T17:01:00.000000000","2020-02-15T00:01:00.000000000",1017,476000.0]
["2020-02-14T17:01:00.000000000","2020-02-15T00:01:00.000000000",1020,2983669.0]
["2020-02-14T17:01:00.000000000","2020-02-15T00:01:00.000000000",1133,955.2646]
["2020-02-14T17:01:15.000000000","2020-02-15T00:01:15.000000000",1022,0.01555518]
["2020-02-14T17:01:15.000000000","2020-02-15T00:01:15.000000000",1130,823066576.0668]
["2020-02-14T17:01:30.000000000","2020-02-15T00:01:30.000000000",1021,275.7507]
["2020-02-14T17:01:30.000000000","2020-02-15T00:01:30.000000000",1016,478200.0]
["2020-02-14T17:01:45.000000000","2020-02-15T00:01:45.000000000",1019,14800.050000000001]
["2020-02-14T17:01:45.000000000","2020-02-15T00:01:45.000000000",1018,477804.19999999995]
["2020-02-14T17:02:00.000000000","2020-02-15T00:02:00.000000000",1017,476000.0]
["2020-02-14T17:02:00.000000000","2020-02-15T00:02:00.000000000",1020,2983669.0]
["2020-02-14T17:02:00.000000000","2020-02-15T00:02:00.000000000",1133,953.2563]
["2020-02-14T17:02:15.000000000","2020-02-15T00:02:15.000000000",1022,0.0]
["2020-02-14T17:02:15.000000000","2020-02-15T00:02:15.000000000",1130,822272025.0121]
["2020-02-14T17:02:30.000000000","2020-02-15T00:02:30.000000000",1021,275.5376]
["2020-02-14T17:02:30.000000000","2020-02-15T00:02:30.000000000",1016,477800.0]
["2020-02-14T17:02:45.000000000","2020-02-15T00:02:45.000000000",1019,14800.050000000001]
["2020-02-14T17:02:45.000000000","2020-02-15T00:02:45.000000000",1018,479610.4]
["2020-02-14T17:03:00.000000000","2020-02-15T00:03:00.000000000",1017,476000.0]
["2020-02-14T17:03:00.000000000","2020-02-15T00:03:00.000000000",1020,2983669.0]
["2020-02-14T17:03:00.000000000","2020-02-15T00:03:00.000000000",1133,955.7313]
["2020-02-14T17:03:15.000000000","2020-02-15T00:03:15.000000000",1022,0.0]
["2020-02-14T17:03:15.000000000","2020-02-15T00:03:15.000000000",1130,822669449.7229]
["2020-02-14T17:03:30.000000000","2020-02-15T00:03:30.000000000",1021,275.6175]
["2020-02-14T17:03:30.000000000","2020-02-15T00:03:30.000000000",1016,478100.0]
["2020-02-14T17:03:45.000000000","2020-02-15T00:03:45.000000000",1019,14800.050000000001]
["2020-02-14T17:03:45.000000000","2020-02-15T00:03:45.000000000",1018,477954.2]
["2020-02-14T17:04:00.000000000","2020-02-15T00:04:00.000000000",1017,476000.0]
["2020-02-14T17:04:00.000000000","2020-02-15T00:04:00.000000000",1020,2983669.0]
["2020-02-14T17:04:00.000000000","2020-02-15T00:04:00.000000000",1133,953.0604]
["2020-02-14T17:04:15.000000000","2020-02-15T00:04:15.000000000",1022,0.05333205]
["2020-02-14T17:04:15.000000000","2020-02-15T00:04:15.000000000",1130,822232043.8475]
["2020-02-14T17:04:30.000000000","2020-02-15T00:04:30.000000000",1021,275.7193]
["2020-02-14T17:04:30.000000000","2020-02-15T00:04:30.000000000",1016,477700.0]
["2020-02-14T17:04:45.000000000","2020-02-15T00:04:45.000000000",1019,14746.800000000001]
["2020-02-14T17:04:45.000000000","2020-02-15T00:04:45.000000000",1018,477568.8]
["2020-02-14T17:05:00.000000000","2020-02-15T00:05:00.000000000",1017,476000.0]
["2020-02-14T17:05:00.000000000","2020-02-15T00:05:00.000000000",1020,2983669.0]
["2020-02-14T17:05:00.000000000","2020-02-15T00:05:00.000000000",1133,954.7333]
["2020-02-14T17:05:15.000000000","2020-02-15T00:05:15.000000000",1022,0.0]
["2020-02-14T17:05:15.000000000","2020-02-15T00:05:15.000000000",1130,822238906.2862]
["2020-02-14T17:05:30.000000000","2020-02-15T00:05:30.000000000",1021,275.6753]
["2020-02-14T17:05:30.000000000","2020-02-15T00:05:30.000000000",1016,477600.0]
["2020-02-14T17:05:45.000000000","2020-02-15T00:05:45.000000000",1019,14753.45]
["2020-02-14T17:05:45.000000000","2020-02-15T00:05:45.000000000",1018,479422.9]
["2020-02-14T17:06:00.000000000","2020-02-15T00:06:00.000000000",1017,476000.0]
["2020-02-14T17:06:00.000000000","2020-02-15T00:06:00.000000000",1020,2983669.0]
["2020-02-14T17:06:00.000000000","2020-02-15T00:06:00.000000000",1133,955.6]
["2020-02-14T17:06:15.000000000","2020-02-15T00:06:15.000000000",1022,0.05333205]
["2020-02-14T17:06:15.000000000","2020-02-15T00:06:15.000000000",1130,822828180.9137]
["2020-02-14T17:06:30.000000000","2020-02-15T00:06:30.000000000",1021,275.593]
["2020-02-14T17:06:30.000000000","2020-02-15T00:06:30.000000000",1016,477000.0]
["2020-02-14T17:06:45.000000000","2020-02-15T00:06:45.000000000",1019,14753.45]
["2020-02-14T17:06:45.000000000","2020-02-15T00:06:45.000000000",1018,477062.5]
["2020-02-14T17:07:00.000000000","2020-02-15T00:07:00.000000000",1017,476000.0]
["2020-02-14T17:07:00.000000000","2020-02-15T00:07:00.000000000",1020,2983669.0]
["2020-02-14T17:07:00.000000000","2020-02-15T00:07:00.000000000",1133,952.9583]
["2020-02-14T17:07:15.000000000","2020-02-15T00:07:15.000000000",1022,0.01555518]
["2020-02-14T17:07:15.000000000","2020-02-15T00:07:15.000000000",1130,821907719.0272]
["2020-02-14T17:07:30.000000000","2020-02-15T00:07:30.000000000",1021,275.6242]
["2020-02-14T17:07:30.000000000","2020-02-15T00:07:30.000000000",1016,477700.0]
["2020-02-14T17:07:45.000000000","2020-02-15T00:07:45.000000000",1019,14753.45]
["2020-02-14T17:07:45.000000000","2020-02-15T00:07:45.000000000",1018,476541.7]
["2020-02-14T17:08:00.000000000","2020-02-15T00:08:00.000000000",1017,476000.0]
["2020-02-14T17:08:00.000000000","2020-02-15T00:08:00.000000000",1020,2983669.0]
["2020-02-14T17:08:00.000000000","2020-02-15T00:08:00.000000000",1133,952.8563]
["2020-02-14T17:08:15.000000000","2020-02-15T00:08:15.000000000",1022,0.0644429]
["2020-02-14T17:08:15.000000000","2020-02-15T00:08:15.000000000",1130,821563403.6246]
["2020-02-14T17:08:30.000000000","2020-02-15T00:08:30.000000000",1021,275.4177]
["2020-02-14T17:08:30.000000000","2020-02-15T00:08:30.000000000",1016,477500.0]
["2020-02-14T17:08:45.000000000","2020-02-15T00:08:45.000000000",1019,14753.45]
["2020-02-14T17:08:45.000000000","2020-02-15T00:08:45.000000000",1018,476625.0]
["2020-02-14T17:09:00.000000000","2020-02-15T00:09:00.000000000",1017,476000.0]
["2020-02-14T17:09:00.000000000","2020-02-15T00:09:00.000000000",1020,2983669.0]
["2020-02-14T17:09:00.000000000","2020-02-15T00:09:00.000000000",1133,952.5]
["2020-02-14T17:09:15.000000000","2020-02-15T00:09:15.000000000",1022,0.01555518]
["2020-02-14T17:09:15.000000000","2020-02-15T00:09:15.000000000",1130,821794936.339]
["2020-02-14T17:09:30.000000000","2020-02-15T00:09:30.000000000",1021,275.5065]
["2020-02-14T17:09:30.000000000","2020-02-15T00:09:30.000000000",1016,477400.0]
["2020-02-14T17:09:45.000000000","2020-02-15T00:09:45.000000000",1019,14700.2]
["2020-02-14T17:09:45.000000000","2020-02-15T00:09:45.000000000",1018,477120.8]
["2020-02-14T17:10:00.000000000","2020-02-15T00:10:00.000000000",1017,476000.0]
["2020-02-14T17:10:00.000000000","2020-02-15T00:10:00.000000000",1020,2983669.0]
["2020-02-14T17:10:00.000000000","2020-02-15T00:10:00.000000000",1133,952.7646]
["2020-02-14T17:10:15.000000000","2020-02-15T00:10:15.000000000",1022,0.05110988]
["2020-02-14T17:10:15.000000000","2020-02-15T00:10:15.000000000",1130,821702442.6]
["2020-02-14T17:10:30.000000000","2020-02-15T00:10:30.000000000",1021,275.2379]
["2020-02-14T17:10:30.000000000","2020-02-15T00:10:30.000000000",1016,477500.0]
["2020-02-14T17:10:45.000000000","2020-02-15T00:10:45.000000000",1019,14700.2]
["2020-02-14T17:10:45.000000000","2020-02-15T00:10:45.000000000",1018,476866.69999999995]
["2020-02-14T17:11:00.000000000","2020-02-15T00:11:00.000000000",1017,476000.0]
["2020-02-14T17:11:00.000000000","2020-02-15T00:11:00.000000000",1020,2983669.0]
["2020-02-14T17:11:00.000000000","2020-02-15T00:11:00.000000000",1133,954.7542]
["2020-02-14T17:11:15.000000000","2020-02-15T00:11:15.000000000",1022,0.06666507]
["2020-02-14T17:11:15.000000000","2020-02-15T00:11:15.000000000",1130,821675887.9459]
["2020-02-14T17:11:30.000000000","2020-02-15T00:11:30.000000000",1021,275.3734]
["2020-02-14T17:11:30.000000000","2020-02-15T00:11:30.000000000",1016,477800.0]
["2020-02-14T17:11:45.000000000","2020-02-15T00:11:45.000000000",1019,14700.2]
["2020-02-14T17:11:45.000000000","2020-02-15T00:11:45.000000000",1018,478454.2]
["2020-02-14T17:12:00.000000000","2020-02-15T00:12:00.000000000",1017,476000.0]
["2020-02-14T17:12:00.000000000","2020-02-15T00:12:00.000000000",1020,2983669.0]
["2020-02-14T17:12:00.000000000","2020-02-15T00:12:00.000000000",1133,953.4354]
["2020-02-14T17:12:15.000000000","2020-02-15T00:12:15.000000000",1022,0.01777735]
["2020-02-14T17:12:15.000000000","2020-02-15T00:12:15.000000000",1130,821741827.0308]
["2020-02-14T17:12:30.000000000","2020-02-15T00:12:30.000000000",1021,275.2756]
["2020-02-14T17:12:30.000000000","2020-02-15T00:12:30.000000000",1016,477300.0]
["2020-02-14T17:12:45.000000000","2020-02-15T00:12:45.000000000",1019,14700.2]
["2020-02-14T17:12:45.000000000","2020-02-15T00:12:45.000000000",1018,476875.0]
["2020-02-14T17:13:00.000000000","2020-02-15T00:13:00.000000000",1017,476000.0]
["2020-02-14T17:13:00.000000000","2020-02-15T00:13:00.000000000",1020,2983669.0]
["2020-02-14T17:13:00.000000000","2020-02-15T00:13:00.000000000",1133,952.9208]
["2020-02-14T17:13:15.000000000","2020-02-15T00:13:15.000000000",1022,0.0]
["2020-02-14T17:13:15.000000000","2020-02-15T00:13:15.000000000",1130,821536848.9705]
["2020-02-14T17:13:30.000000000","2020-02-15T00:13:30.000000000",1021,275.3911]
["2020-02-14T17:13:30.000000000","2020-02-15T00:13:30.000000000",1016,477400.0]
["2020-02-14T17:13:45.000000000","2020-02-15T00:13:45.000000000",1019,14700.2]
["2020-02-14T17:13:45.000000000","2020-02-15T00:13:45.000000000",1018,476818.8]
["2020-02-14T17:14:00.000000000","2020-02-15T00:14:00.000000000",1017,476000.0]
["2020-02-14T17:14:00.000000000","2020-02-15T00:14:00.000000000",1020,2983669.0]
["2020-02-14T17:14:00.000000000","2020-02-15T00:14:00.000000000",1133,952.8667]
["2020-02-14T17:14:15.000000000","2020-02-15T00:14:15.000000000",1022,0.05333205]
["2020-02-14T17:14:15.000000000","2020-02-15T00:14:15.000000000",1130,821370956.9741]
["2020-02-14T17:14:30.000000000","2020-02-15T00:14:30.000000000",1021,275.169]
["2020-02-14T17:14:30.000000000","2020-02-15T00:14:30.000000000",1016,476900.0]
["2020-02-14T17:14:45.000000000","2020-02-15T00:14:45.000000000",1019,14753.45]
["2020-02-14T17:14:45.000000000","2020-02-15T00:14:45.000000000",1018,476577.1]
["2020-02-14T17:15:00.000000000","2020-02-15T00:15:00.000000000",1017,476000.0]
["2020-02-14T17:15:00.000000000","2020-02-15T00:15:00.000000000",1020,2983669.0]
["2020-02-14T17:15:00.000000000","2020-02-15T00:15:00.000000000",1133,952.5938]
["2020-02-14T17:15:15.000000000","2020-02-15T00:15:15.000000000",1022,0.03111036]
["2020-02-14T17:15:15.000000000","2020-02-15T00:15:15.000000000",1130,821635906.7813]
["2020-02-14T17:15:30.000000000","2020-02-15T00:15:30.000000000",1021,275.442]
["2020-02-14T17:15:30.000000000","2020-02-15T00:15:30.000000000",1016,477700.0]
["2020-02-14T17:15:45.000000000","2020-02-15T00:15:45.000000000",1019,14700.2]
["2020-02-14T17:15:45.000000000","2020-02-15T00:15:45.000000000",1018,477097.89999999997]
["2020-02-14T17:16:00.000000000","2020-02-15T00:16:00.000000000",1017,476000.0]
["2020-02-14T17:16:00.000000000","2020-02-15T00:16:00.000000000",1020,2983669.0]
["2020-02-14T17:16:00.000000000","2020-02-15T00:16:00.000000000",1133,952.9271]
["2020-02-14T17:16:15.000000000","2020-02-15T00:16:15.000000000",1022,0.0]
["2020-02-14T17:16:15.000000000","2020-02-15T00:16:15.000000000",1130,821503431.8777]
["2020-02-14T17:16:30.000000000","2020-02-15T00:16:30.000000000",1021,275.26]
["2020-02-14T17:16:30.000000000","2020-02-15T00:16:30.000000000",1016,477100.0]
["2020-02-14T17:16:45.000000000","2020-02-15T00:16:45.000000000",1019,14700.2]
["2020-02-14T17:16:45.000000000","2020-02-15T00:16:45.000000000",1018,476567.0]
["2020-02-14T17:17:00.000000000","2020-02-15T00:17:00.000000000",1017,476000.0]
["2020-02-14T17:17:00.000000000","2020-02-15T00:17:00.000000000",1020,2983669.0]
["2020-02-14T17:17:00.000000000","2020-02-15T00:17:00.000000000",1133,952.5]
["2020-02-14T17:17:15.000000000","2020-02-15T00:17:15.000000000",1022,0.04888771]
["2020-02-14T17:17:15.000000000","2020-02-15T00:17:15.000000000",1130,821602788.0554]
["2020-02-14T17:17:30.000000000","2020-02-15T00:17:30.000000000",1021,275.2401]
["2020-02-14T17:17:30.000000000","2020-02-15T00:17:30.000000000",1016,477100.0]
["2020-02-14T17:17:45.000000000","2020-02-15T00:17:45.000000000",1019,14700.2]
["2020-02-14T17:17:45.000000000","2020-02-15T00:17:45.000000000",1018,476487.5]
["2020-02-14T17:18:00.000000000","2020-02-15T00:18:00.000000000",1017,476000.0]
["2020-02-14T17:18:00.000000000","2020-02-15T00:18:00.000000000",1020,2983669.0]
["2020-02-14T17:18:00.000000000","2020-02-15T00:18:00.000000000",1133,952.6437]
["2020-02-14T17:18:15.000000000","2020-02-15T00:18:15.000000000",1022,0.0]
["2020-02-14T17:18:15.000000000","2020-02-15T00:18:15.000000000",1130,821622778.6377]
["2020-02-14T17:18:30.000000000","2020-02-15T00:18:30.000000000",1021,275.3755]
["2020-02-14T17:18:30.000000000","2020-02-15T00:18:30.000000000",1016,477300.0]
["2020-02-14T17:18:45.000000000","2020-02-15T00:18:45.000000000",1019,14700.2]
["2020-02-14T17:18:45.000000000","2020-02-15T00:18:45.000000000",1018,476895.8]
["2020-02-14T17:19:00.000000000","2020-02-15T00:19:00.000000000",1017,476000.0]
["2020-02-14T17:19:00.000000000","2020-02-15T00:19:00.000000000",1020,2983669.0]
["2020-02-14T17:19:00.000000000","2020-02-15T00:19:00.000000000",1133,953.0292]
["2020-02-14T17:19:15.000000000","2020-02-15T00:19:15.000000000",1022,0.01777735]
["2020-02-14T17:19:15.000000000","2020-02-15T00:19:15.000000000",1130,822112995.4544]
["2020-02-14T17:19:30.000000000","2020-02-15T00:19:30.000000000",1021,275.562]
["2020-02-14T17:19:30.000000000","2020-02-15T00:19:30.000000000",1016,477400.0]
["2020-02-14T17:19:45.000000000","2020-02-15T00:19:45.000000000",1019,14700.2]
["2020-02-14T17:19:45.000000000","2020-02-15T00:19:45.000000000",1018,476522.89999999997]
["2020-02-14T17:20:00.000000000","2020-02-15T00:20:00.000000000",1017,476000.0]
["2020-02-14T17:20:00.000000000","2020-02-15T00:20:00.000000000",1020,2983669.0]
["2020-02-14T17:20:00.000000000","2020-02-15T00:20:00.000000000",1133,952.4063]
["2020-02-14T17:20:15.000000000","2020-02-15T00:20:15.000000000",1022,0.0]
["2020-02-14T17:20:15.000000000","2020-02-15T00:20:15.000000000",1130,821179107.0574]
["2020-02-14T17:20:30.000000000","2020-02-15T00:20:30.000000000",1021,275.2601]
["2020-02-14T17:20:30.000000000","2020-02-15T00:20:30.000000000",1016,477500.0]
["2020-02-14T17:20:45.000000000","2020-02-15T00:20:45.000000000",1019,14700.2]
["2020-02-14T17:20:45.000000000","2020-02-15T00:20:45.000000000",1018,476533.3]
["2020-02-14T17:21:00.000000000","2020-02-15T00:21:00.000000000",1017,476000.0]
["2020-02-14T17:21:00.000000000","2020-02-15T00:21:00.000000000",1020,2983669.0]
["2020-02-14T17:21:00.000000000","2020-02-15T00:21:00.000000000",1133,952.4312]
["2020-02-14T17:21:15.000000000","2020-02-15T00:21:15.000000000",1022,0.05110988]
["2020-02-14T17:21:15.000000000","2020-02-15T00:21:15.000000000",1130,821463749.08]
["2020-02-14T17:21:30.000000000","2020-02-15T00:21:30.000000000",1021,275.3289]
["2020-02-14T17:21:30.000000000","2020-02-15T00:21:30.000000000",1016,477600.0]
["2020-02-14T17:21:45.000000000","2020-02-15T00:21:45.000000000",1019,14746.800000000001]
["2020-02-14T17:21:45.000000000","2020-02-15T00:21:45.000000000",1018,477043.8]
["2020-02-14T17:22:00.000000000","2020-02-15T00:22:00.000000000",1017,476000.0]
["2020-02-14T17:22:00.000000000","2020-02-15T00:22:00.000000000",1020,2983669.0]
["2020-02-14T17:22:00.000000000","2020-02-15T00:22:00.000000000",1133,952.6812]
["2020-02-14T17:22:15.000000000","2020-02-15T00:22:15.000000000",1022,0.03333253]
["2020-02-14T17:22:15.000000000","2020-02-15T00:22:15.000000000",1130,821794936.339]
["2020-02-14T17:22:30.000000000","2020-02-15T00:22:30.000000000",1021,275.3482]
["2020-02-14T17:22:30.000000000","2020-02-15T00:22:30.000000000",1016,477400.0]
["2020-02-14T17:22:45.000000000","2020-02-15T00:22:45.000000000",1021,275.3705]
["2020-02-14T17:22:45.000000000","2020-02-15T00:22:45.000000000",1016,477600.0]
["2020-02-14T17:23:00.000000000","2020-02-15T00:23:00.000000000",1021,275.34]
["2020-02-14T17:23:00.000000000","2020-02-15T00:23:00.000000000",1016,477300.0]
["2020-02-14T17:23:15.000000000","2020-02-15T00:23:15.000000000",1019,14757.26]
["2020-02-14T17:23:15.000000000","2020-02-15T00:23:15.000000000",1018,477093.8]
["2020-02-14T17:23:30.000000000","2020-02-15T00:23:30.000000000",1017,476000.0]
["2020-02-14T17:23:30.000000000","2020-02-15T00:23:30.000000000",1020,2983669.0]
["2020-02-14T17:23:30.000000000","2020-02-15T00:23:30.000000000",1133,952.8125]
["2020-02-14T17:23:45.000000000","2020-02-15T00:23:45.000000000",1022,0.05110988]
["2020-02-14T17:23:45.000000000","2020-02-15T00:23:45.000000000",1130,821178808.6905]
["2020-02-14T17:24:00.000000000","2020-02-15T00:24:00.000000000",1021,275.3489]
["2020-02-14T17:24:00.000000000","2020-02-15T00:24:00.000000000",1016,477600.0]
["2020-02-14T17:24:15.000000000","2020-02-15T00:24:15.000000000",1019,14753.45]
["2020-02-14T17:24:15.000000000","2020-02-15T00:24:15.000000000",1018,476620.8]
["2020-02-14T17:24:30.000000000","2020-02-15T00:24:30.000000000",1017,476000.0]
["2020-02-14T17:24:30.000000000","2020-02-15T00:24:30.000000000",1020,2983669.0]
["2020-02-14T17:24:30.000000000","2020-02-15T00:24:30.000000000",1133,952.7121]
["2020-02-14T17:24:45.000000000","2020-02-15T00:24:45.000000000",1020,2983669.0]
["2020-02-14T17:25:00.000000000","2020-02-15T00:25:00.000000000",1017,476000.0]
["2020-02-14T17:25:00.000000000","2020-02-15T00:25:00.000000000",1020,2983669.0]
["2020-02-14T17:25:00.000000000","2020-02-15T00:25:00.000000000",1133,952.6875]
["2020-02-14T17:25:15.000000000","2020-02-15T00:25:15.000000000",1022,0.03333253]
["2020-02-14T17:25:15.000000000","2020-02-15T00:25:15.000000000",1130,821335152.9461]
["2020-02-14T17:25:30.000000000","2020-02-15T00:25:30.000000000",1021,275.3045]
["2020-02-14T17:25:30.000000000","2020-02-15T00:25:30.000000000",1016,477700.0]
["2020-02-14T17:25:45.000000000","2020-02-15T00:25:45.000000000",1019,14700.2]
["2020-02-14T17:25:45.000000000","2020-02-15T00:25:45.000000000",1018,477581.2]
["2020-02-14T17:26:00.000000000","2020-02-15T00:26:00.000000000",1017,476000.0]
["2020-02-14T17:26:00.000000000","2020-02-15T00:26:00.000000000",1020,2983669.0]
["2020-02-14T17:26:00.000000000","2020-02-15T00:26:00.000000000",1133,952.8021]
["2020-02-14T17:26:15.000000000","2020-02-15T00:26:15.000000000",1022,0.0]
["2020-02-14T17:26:15.000000000","2020-02-15T00:26:15.000000000",1130,821430630.3541]
["2020-02-14T17:26:30.000000000","2020-02-15T00:26:30.000000000",1021,275.2712]
["2020-02-14T17:26:30.000000000","2020-02-15T00:26:30.000000000",1016,477400.0]
["2020-02-14T17:26:45.000000000","2020-02-15T00:26:45.000000000",1019,14800.050000000001]
["2020-02-14T17:26:45.000000000","2020-02-15T00:26:45.000000000",1018,476718.8]
["2020-02-14T17:27:00.000000000","2020-02-15T00:27:00.000000000",1017,476000.0]
["2020-02-14T17:27:00.000000000","2020-02-15T00:27:00.000000000",1020,2983669.0]
["2020-02-14T17:27:00.000000000","2020-02-15T00:27:00.000000000",1133,952.8563]
["2020-02-14T17:27:15.000000000","2020-02-15T00:27:15.000000000",1022,0.0]
["2020-02-14T17:27:15.000000000","2020-02-15T00:27:15.000000000",1130,821768680.0518]
["2020-02-14T17:27:30.000000000","2020-02-15T00:27:30.000000000",1021,275.3911]
["2020-02-14T17:27:30.000000000","2020-02-15T00:27:30.000000000",1016,477500.0]
["2020-02-14T17:27:45.000000000","2020-02-15T00:27:45.000000000",1019,14700.2]
["2020-02-14T17:27:45.000000000","2020-02-15T00:27:45.000000000",1018,476718.8]
["2020-02-14T17:28:00.000000000","2020-02-15T00:28:00.000000000",1017,476000.0]
["2020-02-14T17:28:00.000000000","2020-02-15T00:28:00.000000000",1020,2983669.0]
["2020-02-14T17:28:00.000000000","2020-02-15T00:28:00.000000000",1133,952.7417]
["2020-02-14T17:28:15.000000000","2020-02-15T00:28:15.000000000",1022,0.05110988]
["2020-02-14T17:28:15.000000000","2020-02-15T00:28:15.000000000",1130,820967266.5584]
["2020-02-14T17:28:30.000000000","2020-02-15T00:28:30.000000000",1021,275.0914]
["2020-02-14T17:28:30.000000000","2020-02-15T00:28:30.000000000",1016,477000.0]
["2020-02-14T17:28:45.000000000","2020-02-15T00:28:45.000000000",1019,14800.050000000001]
["2020-02-14T17:28:45.000000000","2020-02-15T00:28:45.000000000",1018,476320.80000000005]
["2020-02-14T17:29:00.000000000","2020-02-15T00:29:00.000000000",1017,476000.0]
["2020-02-14T17:29:00.000000000","2020-02-15T00:29:00.000000000",1020,2983669.0]
["2020-02-14T15:25:45.000000000","2020-02-14T22:25:45.000000000",1019,14746.800000000001]
["2020-02-14T15:25:45.000000000","2020-02-14T22:25:45.000000000",1018,476745.8]
["2020-02-14T15:26:00.000000000","2020-02-14T22:26:00.000000000",1017,476000.0]
["2020-02-14T15:26:00.000000000","2020-02-14T22:26:00.000000000",1020,2983669.0]
["2020-02-14T15:26:00.000000000","2020-02-14T22:26:00.000000000",1133,952.7208]
["2020-02-14T15:26:15.000000000","2020-02-14T22:26:15.000000000",1022,0.01777735]
["2020-02-14T15:26:15.000000000","2020-02-14T22:26:15.000000000",1130,822020203.3485]
["2020-02-14T15:26:30.000000000","2020-02-14T22:26:30.000000000",1021,275.4732]
["2020-02-14T15:26:30.000000000","2020-02-14T22:26:30.000000000",1016,477800.0]
["2020-02-14T15:26:45.000000000","2020-02-14T22:26:45.000000000",1019,14700.2]
["2020-02-14T15:26:45.000000000","2020-02-14T22:26:45.000000000",1018,476935.4]
["2020-02-14T15:27:00.000000000","2020-02-14T22:27:00.000000000",1017,476000.0]
["2020-02-14T15:27:00.000000000","2020-02-14T22:27:00.000000000",1020,2983669.0]
["2020-02-14T15:27:00.000000000","2020-02-14T22:27:00.000000000",1133,952.8771]
["2020-02-14T15:27:15.000000000","2020-02-14T22:27:15.000000000",1022,0.06666507]
["2020-02-14T15:27:15.000000000","2020-02-14T22:27:15.000000000",1130,822258598.5016]
["2020-02-14T15:27:30.000000000","2020-02-14T22:27:30.000000000",1021,275.5243]
["2020-02-14T15:27:30.000000000","2020-02-14T22:27:30.000000000",1016,477500.0]
["2020-02-14T15:27:45.000000000","2020-02-14T22:27:45.000000000",1019,14700.2]
["2020-02-14T15:27:45.000000000","2020-02-14T22:27:45.000000000",1018,476812.5]
["2020-02-14T15:28:00.000000000","2020-02-14T22:28:00.000000000",1017,476000.0]
["2020-02-14T15:28:00.000000000","2020-02-14T22:28:00.000000000",1020,2983669.0]
["2020-02-14T15:28:00.000000000","2020-02-14T22:28:00.000000000",1133,952.9271]
["2020-02-14T15:28:15.000000000","2020-02-14T22:28:15.000000000",1022,0.04666555]
["2020-02-14T15:28:15.000000000","2020-02-14T22:28:15.000000000",1130,822172370.4675]
["2020-02-14T15:28:30.000000000","2020-02-14T22:28:30.000000000",1021,275.5042]
["2020-02-14T15:28:30.000000000","2020-02-14T22:28:30.000000000",1016,477800.0]
["2020-02-14T15:28:45.000000000","2020-02-14T22:28:45.000000000",1019,14700.2]
["2020-02-14T15:28:45.000000000","2020-02-14T22:28:45.000000000",1018,476582.60000000003]
["2020-02-14T15:29:00.000000000","2020-02-14T22:29:00.000000000",1019,14757.26]
["2020-02-14T15:29:00.000000000","2020-02-14T22:29:00.000000000",1018,476787.89999999997]
["2020-02-14T15:29:15.000000000","2020-02-14T22:29:15.000000000",1019,14746.800000000001]
["2020-02-14T15:29:15.000000000","2020-02-14T22:29:15.000000000",1018,477608.3]
["2020-02-14T15:29:30.000000000","2020-02-14T22:29:30.000000000",1017,476000.0]
["2020-02-14T15:29:30.000000000","2020-02-14T22:29:30.000000000",1020,2983669.0]
["2020-02-14T15:29:30.000000000","2020-02-14T22:29:30.000000000",1133,953.0729]
["2020-02-14T15:29:45.000000000","2020-02-14T22:29:45.000000000",1022,0.0]
["2020-02-14T15:29:45.000000000","2020-02-14T22:29:45.000000000",1130,821669025.5072]
["2020-02-14T15:30:00.000000000","2020-02-14T22:30:00.000000000",1021,275.2867]
["2020-02-14T15:30:00.000000000","2020-02-14T22:30:00.000000000",1016,477900.0]
["2020-02-14T15:30:15.000000000","2020-02-14T22:30:15.000000000",1019,14700.2]
["2020-02-14T15:30:15.000000000","2020-02-14T22:30:15.000000000",1018,476614.6]
["2020-02-14T15:30:30.000000000","2020-02-14T22:30:30.000000000",1017,476000.0]
["2020-02-14T15:30:30.000000000","2020-02-14T22:30:30.000000000",1020,2983669.0]
["2020-02-14T15:30:30.000000000","2020-02-14T22:30:30.000000000",1133,952.5187]
["2020-02-14T15:30:45.000000000","2020-02-14T22:30:45.000000000",1022,2.169285]
["2020-02-14T15:30:45.000000000","2020-02-14T22:30:45.000000000",1130,822044669.4343]
["2020-02-14T15:31:00.000000000","2020-02-14T22:31:00.000000000",1021,275.4332]
["2020-02-14T15:31:00.000000000","2020-02-14T22:31:00.000000000",1016,477600.0]
["2020-02-14T15:31:15.000000000","2020-02-14T22:31:15.000000000",1019,14746.800000000001]
["2020-02-14T15:31:15.000000000","2020-02-14T22:31:15.000000000",1018,476377.1]
["2020-02-14T15:31:30.000000000","2020-02-14T22:31:30.000000000",1017,476000.0]
["2020-02-14T15:31:30.000000000","2020-02-14T22:31:30.000000000",1020,2983669.0]
["2020-02-14T15:31:30.000000000","2020-02-14T22:31:30.000000000",1133,952.3438]
["2020-02-14T15:31:45.000000000","2020-02-14T22:31:45.000000000",1022,0.06666507]
["2020-02-14T15:31:45.000000000","2020-02-14T22:31:45.000000000",1130,821377521.0459]
["2020-02-14T15:32:00.000000000","2020-02-14T22:32:00.000000000",1021,275.2911]
["2020-02-14T15:32:00.000000000","2020-02-14T22:32:00.000000000",1016,477700.0]
["2020-02-14T15:32:15.000000000","2020-02-14T22:32:15.000000000",1019,14746.800000000001]
["2020-02-14T15:32:15.000000000","2020-02-14T22:32:15.000000000",1018,476787.5]
["2020-02-14T15:32:30.000000000","2020-02-14T22:32:30.000000000",1017,476000.0]
["2020-02-14T15:32:30.000000000","2020-02-14T22:32:30.000000000",1020,2983669.0]
["2020-02-14T15:32:30.000000000","2020-02-14T22:32:30.000000000",1133,952.6979]
["2020-02-14T15:32:45.000000000","2020-02-14T22:32:45.000000000",1022,0.04888771]
["2020-02-14T15:32:45.000000000","2020-02-14T22:32:45.000000000",1130,822086440.8003]
["2020-02-14T15:33:00.000000000","2020-02-14T22:33:00.000000000",1021,275.4958]
["2020-02-14T15:33:00.000000000","2020-02-14T22:33:00.000000000",1016,477900.0]
["2020-02-14T15:33:15.000000000","2020-02-14T22:33:15.000000000",1019,14800.050000000001]
["2020-02-14T15:33:15.000000000","2020-02-14T22:33:15.000000000",1018,476602.10000000003]
["2020-02-14T15:33:30.000000000","2020-02-14T22:33:30.000000000",1017,476000.0]
["2020-02-14T15:33:30.000000000","2020-02-14T22:33:30.000000000",1020,2983669.0]
["2020-02-14T15:33:30.000000000","2020-02-14T22:33:30.000000000",1133,952.4688]
["2020-02-14T15:33:45.000000000","2020-02-14T22:33:45.000000000",1022,0.03333253]
["2020-02-14T15:33:45.000000000","2020-02-14T22:33:45.000000000",1130,821278463.2351]
["2020-02-14T15:34:00.000000000","2020-02-14T22:34:00.000000000",1021,275.2579]
["2020-02-14T15:34:00.000000000","2020-02-14T22:34:00.000000000",1016,477700.0]
["2020-02-14T15:34:15.000000000","2020-02-14T22:34:15.000000000",1019,14700.2]
["2020-02-14T15:34:15.000000000","2020-02-14T22:34:15.000000000",1018,476918.8]
["2020-02-14T15:34:30.000000000","2020-02-14T22:34:30.000000000",1017,476000.0]
["2020-02-14T15:34:30.000000000","2020-02-14T22:34:30.000000000",1020,2983669.0]
["2020-02-14T15:34:30.000000000","2020-02-14T22:34:30.000000000",1133,952.6479]
["2020-02-14T15:34:45.000000000","2020-02-14T22:34:45.000000000",1022,0.01555518]
["2020-02-14T15:34:45.000000000","2020-02-14T22:34:45.000000000",1130,821967094.0403]
["2020-02-14T15:35:00.000000000","2020-02-14T22:35:00.000000000",1021,275.3866]
["2020-02-14T15:35:00.000000000","2020-02-14T22:35:00.000000000",1016,477800.0]
["2020-02-14T15:35:15.000000000","2020-02-14T22:35:15.000000000",1019,14700.2]
["2020-02-14T15:35:15.000000000","2020-02-14T22:35:15.000000000",1018,476410.39999999997]
["2020-02-14T15:35:30.000000000","2020-02-14T22:35:30.000000000",1017,476000.0]
["2020-02-14T15:35:30.000000000","2020-02-14T22:35:30.000000000",1020,2983669.0]
["2020-02-14T15:35:30.000000000","2020-02-14T22:35:30.000000000",1133,952.3333]
["2020-02-14T15:35:45.000000000","2020-02-14T22:35:45.000000000",1022,0.03111036]
["2020-02-14T15:35:45.000000000","2020-02-14T22:35:45.000000000",1130,821629342.7095]
["2020-02-14T15:36:00.000000000","2020-02-14T22:36:00.000000000",1021,275.3911]
["2020-02-14T15:36:00.000000000","2020-02-14T22:36:00.000000000",1016,477400.0]
["2020-02-14T15:36:15.000000000","2020-02-14T22:36:15.000000000",1019,14700.2]
["2020-02-14T15:36:15.000000000","2020-02-14T22:36:15.000000000",1018,476572.9]
["2020-02-14T15:36:30.000000000","2020-02-14T22:36:30.000000000",1017,476000.0]
["2020-02-14T15:36:30.000000000","2020-02-14T22:36:30.000000000",1020,2983669.0]
["2020-02-14T15:36:30.000000000","2020-02-14T22:36:30.000000000",1133,952.2354]
["2020-02-14T15:36:45.000000000","2020-02-14T22:36:45.000000000",1022,0.0355547]
["2020-02-14T15:36:45.000000000","2020-02-14T22:36:45.000000000",1130,821417502.2105]
["2020-02-14T15:37:00.000000000","2020-02-14T22:37:00.000000000",1021,275.353]
["2020-02-14T15:37:00.000000000","2020-02-14T22:37:00.000000000",1016,477800.0]
["2020-02-14T15:37:15.000000000","2020-02-14T22:37:15.000000000",1019,14700.2]
["2020-02-14T15:37:15.000000000","2020-02-14T22:37:15.000000000",1018,476687.5]
["2020-02-14T15:37:30.000000000","2020-02-14T22:37:30.000000000",1017,476000.0]
["2020-02-14T15:37:30.000000000","2020-02-14T22:37:30.000000000",1020,2983669.0]
["2020-02-14T15:37:30.000000000","2020-02-14T22:37:30.000000000",1133,952.75]
["2020-02-14T15:37:45.000000000","2020-02-14T22:37:45.000000000",1022,0.0999976]
["2020-02-14T15:37:45.000000000","2020-02-14T22:37:45.000000000",1130,822073312.6567]
["2020-02-14T15:38:00.000000000","2020-02-14T22:38:00.000000000",1021,275.4354]
["2020-02-14T15:38:00.000000000","2020-02-14T22:38:00.000000000",1016,477900.0]
["2020-02-14T15:38:15.000000000","2020-02-14T22:38:15.000000000",1019,14700.2]
["2020-02-14T15:38:15.000000000","2020-02-14T22:38:15.000000000",1018,476550.0]
["2020-02-14T15:38:30.000000000","2020-02-14T22:38:30.000000000",1017,476000.0]
["2020-02-14T15:38:30.000000000","2020-02-14T22:38:30.000000000",1020,2983669.0]
["2020-02-14T15:38:30.000000000","2020-02-14T22:38:30.000000000",1133,952.3167]
["2020-02-14T15:38:45.000000000","2020-02-14T22:38:45.000000000",1022,0.08444241]
["2020-02-14T15:38:45.000000000","2020-02-14T22:38:45.000000000",1130,821623077.0046]
["2020-02-14T15:39:00.000000000","2020-02-14T22:39:00.000000000",1021,275.3387]
["2020-02-14T15:39:00.000000000","2020-02-14T22:39:00.000000000",1016,477800.0]
["2020-02-14T15:39:15.000000000","2020-02-14T22:39:15.000000000",1019,14753.45]
["2020-02-14T15:39:15.000000000","2020-02-14T22:39:15.000000000",1018,476506.3]
["2020-02-14T15:39:30.000000000","2020-02-14T22:39:30.000000000",1017,476000.0]
["2020-02-14T15:39:30.000000000","2020-02-14T22:39:30.000000000",1020,2983669.0]
["2020-02-14T15:39:30.000000000","2020-02-14T22:39:30.000000000",1133,952.5083]
["2020-02-14T15:39:45.000000000","2020-02-14T22:39:45.000000000",1022,0.01777735]
["2020-02-14T15:39:45.000000000","2020-02-14T22:39:45.000000000",1130,822311707.8098]
["2020-02-14T15:40:00.000000000","2020-02-14T22:40:00.000000000",1021,275.4866]
["2020-02-14T15:40:00.000000000","2020-02-14T22:40:00.000000000",1016,477500.0]
["2020-02-14T15:40:15.000000000","2020-02-14T22:40:15.000000000",1019,14746.800000000001]
["2020-02-14T15:40:15.000000000","2020-02-14T22:40:15.000000000",1018,476662.5]
["2020-02-14T15:40:30.000000000","2020-02-14T22:40:30.000000000",1017,476000.0]
["2020-02-14T15:40:30.000000000","2020-02-14T22:40:30.000000000",1020,2983669.0]
["2020-02-14T15:40:30.000000000","2020-02-14T22:40:30.000000000",1133,952.6417]
["2020-02-14T15:40:45.000000000","2020-02-14T22:40:45.000000000",1022,0.08222024]
["2020-02-14T15:40:45.000000000","2020-02-14T22:40:45.000000000",1130,821715570.7436]
["2020-02-14T15:41:00.000000000","2020-02-14T22:41:00.000000000",1021,275.4719]
["2020-02-14T15:41:00.000000000","2020-02-14T22:41:00.000000000",1016,477900.0]
["2020-02-14T15:41:15.000000000","2020-02-14T22:41:15.000000000",1019,14753.45]
["2020-02-14T15:41:15.000000000","2020-02-14T22:41:15.000000000",1018,476575.0]
["2020-02-14T15:41:30.000000000","2020-02-14T22:41:30.000000000",1017,476000.0]
["2020-02-14T15:41:30.000000000","2020-02-14T22:41:30.000000000",1020,2983669.0]
["2020-02-14T15:41:30.000000000","2020-02-14T22:41:30.000000000",1133,952.5]
["2020-02-14T15:41:45.000000000","2020-02-14T22:41:45.000000000",1022,0.03111036]
["2020-02-14T15:41:45.000000000","2020-02-14T22:41:45.000000000",1130,821821490.9931]
["2020-02-14T15:42:00.000000000","2020-02-14T22:42:00.000000000",1021,275.2646]
["2020-02-14T15:42:00.000000000","2020-02-14T22:42:00.000000000",1016,477300.0]
["2020-02-14T15:42:15.000000000","2020-02-14T22:42:15.000000000",1019,14700.2]
["2020-02-14T15:42:15.000000000","2020-02-14T22:42:15.000000000",1018,476156.3]
["2020-02-14T15:42:30.000000000","2020-02-14T22:42:30.000000000",1017,476000.0]
["2020-02-14T15:42:30.000000000","2020-02-14T22:42:30.000000000",1020,2983669.0]
["2020-02-14T15:42:30.000000000","2020-02-14T22:42:30.000000000",1133,952.2938]
["2020-02-14T15:42:45.000000000","2020-02-14T22:42:45.000000000",1022,0.0644429]
["2020-02-14T15:42:45.000000000","2020-02-14T22:42:45.000000000",1130,821377819.4128]
["2020-02-14T15:43:00.000000000","2020-02-14T22:43:00.000000000",1021,275.2556]
["2020-02-14T15:43:00.000000000","2020-02-14T22:43:00.000000000",1016,477200.0]
["2020-02-14T15:43:15.000000000","2020-02-14T22:43:15.000000000",1019,14746.800000000001]
["2020-02-14T15:43:15.000000000","2020-02-14T22:43:15.000000000",1018,477502.1]
["2020-02-14T15:43:30.000000000","2020-02-14T22:43:30.000000000",1017,476000.0]
["2020-02-14T15:43:30.000000000","2020-02-14T22:43:30.000000000",1020,2983669.0]
["2020-02-14T15:43:30.000000000","2020-02-14T22:43:30.000000000",1133,953.9688]
["2020-02-14T15:43:45.000000000","2020-02-14T22:43:45.000000000",1022,0.0]
["2020-02-14T15:43:45.000000000","2020-02-14T22:43:45.000000000",1130,821549678.7472]
["2020-02-14T15:44:00.000000000","2020-02-14T22:44:00.000000000",1021,275.4399]
["2020-02-14T15:44:00.000000000","2020-02-14T22:44:00.000000000",1016,476900.0]
["2020-02-14T15:44:15.000000000","2020-02-14T22:44:15.000000000",1019,14753.45]
["2020-02-14T15:44:15.000000000","2020-02-14T22:44:15.000000000",1018,476075.0]
["2020-02-14T15:44:30.000000000","2020-02-14T22:44:30.000000000",1017,476000.0]
["2020-02-14T15:44:30.000000000","2020-02-14T22:44:30.000000000",1020,2983669.0]
["2020-02-14T15:44:30.000000000","2020-02-14T22:44:30.000000000",1133,952.275]
["2020-02-14T15:44:45.000000000","2020-02-14T22:44:45.000000000",1022,0.0]
["2020-02-14T15:44:45.000000000","2020-02-14T22:44:45.000000000",1130,821974254.8459]
["2020-02-14T15:45:00.000000000","2020-02-14T22:45:00.000000000",1021,275.3489]
["2020-02-14T15:45:00.000000000","2020-02-14T22:45:00.000000000",1016,477800.0]
["2020-02-14T15:45:15.000000000","2020-02-14T22:45:15.000000000",1019,14800.050000000001]
["2020-02-14T15:45:15.000000000","2020-02-14T22:45:15.000000000",1018,476472.89999999997]
["2020-02-14T15:45:30.000000000","2020-02-14T22:45:30.000000000",1017,476000.0]
["2020-02-14T15:45:30.000000000","2020-02-14T22:45:30.000000000",1020,2983669.0]
["2020-02-14T15:45:30.000000000","2020-02-14T22:45:30.000000000",1133,952.4866]
["2020-02-14T15:45:45.000000000","2020-02-14T22:45:45.000000000",1022,0.01555518]
["2020-02-14T15:45:45.000000000","2020-02-14T22:45:45.000000000",1130,821761817.6131]
["2020-02-14T15:46:00.000000000","2020-02-14T22:46:00.000000000",1021,275.3755]
["2020-02-14T15:46:00.000000000","2020-02-14T22:46:00.000000000",1016,477500.0]
["2020-02-14T15:46:15.000000000","2020-02-14T22:46:15.000000000",1019,14700.2]
["2020-02-14T15:46:15.000000000","2020-02-14T22:46:15.000000000",1018,476289.60000000003]
["2020-02-14T15:46:30.000000000","2020-02-14T22:46:30.000000000",1017,476000.0]
["2020-02-14T15:46:30.000000000","2020-02-14T22:46:30.000000000",1020,2983669.0]
["2020-02-14T15:46:30.000000000","2020-02-14T22:46:30.000000000",1133,952.1896]
["2020-02-14T15:46:45.000000000","2020-02-14T22:46:45.000000000",1022,0.03333253]
["2020-02-14T15:46:45.000000000","2020-02-14T22:46:45.000000000",1130,820582969.9912]
["2020-02-14T15:47:00.000000000","2020-02-14T22:47:00.000000000",1021,275.2734]
["2020-02-14T15:47:00.000000000","2020-02-14T22:47:00.000000000",1016,476700.0]
["2020-02-14T15:47:15.000000000","2020-02-14T22:47:15.000000000",1019,14700.2]
["2020-02-14T15:47:15.000000000","2020-02-14T22:47:15.000000000",1018,476250.0]
["2020-02-14T15:47:30.000000000","2020-02-14T22:47:30.000000000",1017,476000.0]
["2020-02-14T15:47:30.000000000","2020-02-14T22:47:30.000000000",1020,2983669.0]
["2020-02-14T15:47:30.000000000","2020-02-14T22:47:30.000000000",1133,952.5]
["2020-02-14T15:47:45.000000000","2020-02-14T22:47:45.000000000",1022,0.0355547]
["2020-02-14T15:47:45.000000000","2020-02-14T22:47:45.000000000",1130,821583095.84]
["2020-02-14T15:48:00.000000000","2020-02-14T22:48:00.000000000",1021,275.3378]
["2020-02-14T15:48:00.000000000","2020-02-14T22:48:00.000000000",1016,477400.0]
["2020-02-14T15:48:15.000000000","2020-02-14T22:48:15.000000000",1019,14753.45]
["2020-02-14T15:48:15.000000000","2020-02-14T22:48:15.000000000",1018,476354.2]
["2020-02-14T15:48:30.000000000","2020-02-14T22:48:30.000000000",1017,476000.0]
["2020-02-14T15:48:30.000000000","2020-02-14T22:48:30.000000000",1020,2983669.0]
["2020-02-14T15:48:30.000000000","2020-02-14T22:48:30.000000000",1133,952.4729]
["2020-02-14T15:48:45.000000000","2020-02-14T22:48:45.000000000",1022,0.06666507]
["2020-02-14T15:48:45.000000000","2020-02-14T22:48:45.000000000",1130,821576531.7682]
["2020-02-14T15:49:00.000000000","2020-02-14T22:49:00.000000000",1021,275.3578]
["2020-02-14T15:49:00.000000000","2020-02-14T22:49:00.000000000",1016,477200.0]
["2020-02-14T15:49:15.000000000","2020-02-14T22:49:15.000000000",1019,14742.990000000002]
["2020-02-14T15:49:15.000000000","2020-02-14T22:49:15.000000000",1018,476031.3]
["2020-02-14T15:49:30.000000000","2020-02-14T22:49:30.000000000",1017,476000.0]
["2020-02-14T15:49:30.000000000","2020-02-14T22:49:30.000000000",1020,2983669.0]
["2020-02-14T15:49:30.000000000","2020-02-14T22:49:30.000000000",1133,952.25]
["2020-02-14T15:49:45.000000000","2020-02-14T22:49:45.000000000",1022,0.03333253]
["2020-02-14T15:49:45.000000000","2020-02-14T22:49:45.000000000",1130,821198799.2728]
["2020-02-14T15:50:00.000000000","2020-02-14T22:50:00.000000000",1021,275.3045]
["2020-02-14T15:50:00.000000000","2020-02-14T22:50:00.000000000",1016,477000.0]
["2020-02-14T15:50:15.000000000","2020-02-14T22:50:15.000000000",1019,14700.2]
["2020-02-14T15:50:15.000000000","2020-02-14T22:50:15.000000000",1018,476106.3]
["2020-02-14T15:50:30.000000000","2020-02-14T22:50:30.000000000",1017,476000.0]
["2020-02-14T15:50:30.000000000","2020-02-14T22:50:30.000000000",1020,2983669.0]
["2020-02-14T15:50:30.000000000","2020-02-14T22:50:30.000000000",1133,952.2833]
["2020-02-14T15:50:45.000000000","2020-02-14T22:50:45.000000000",1022,0.01777735]
["2020-02-14T15:50:45.000000000","2020-02-14T22:50:45.000000000",1130,822139550.1085]
["2020-02-14T15:51:00.000000000","2020-02-14T22:51:00.000000000",1021,275.6242]
["2020-02-14T15:51:00.000000000","2020-02-14T22:51:00.000000000",1016,477600.0]
["2020-02-14T15:51:15.000000000","2020-02-14T22:51:15.000000000",1019,14700.2]
["2020-02-14T15:51:15.000000000","2020-02-14T22:51:15.000000000",1018,476241.69999999995]
["2020-02-14T15:51:30.000000000","2020-02-14T22:51:30.000000000",1017,476000.0]
["2020-02-14T15:51:30.000000000","2020-02-14T22:51:30.000000000",1020,2983669.0]
["2020-02-14T15:51:30.000000000","2020-02-14T22:51:30.000000000",1133,952.25]
["2020-02-14T15:51:45.000000000","2020-02-14T22:51:45.000000000",1022,0.03333253]
["2020-02-14T15:51:45.000000000","2020-02-14T22:51:45.000000000",1130,821775244.1236]
["2020-02-14T15:52:00.000000000","2020-02-14T22:52:00.000000000",1021,275.4243]
["2020-02-14T15:52:00.000000000","2020-02-14T22:52:00.000000000",1016,477500.0]
["2020-02-14T15:52:15.000000000","2020-02-14T22:52:15.000000000",1019,14700.2]
["2020-02-14T15:52:15.000000000","2020-02-14T22:52:15.000000000",1018,476079.2]
["2020-02-14T15:52:30.000000000","2020-02-14T22:52:30.000000000",1017,476000.0]
["2020-02-14T15:52:30.000000000","2020-02-14T22:52:30.000000000",1020,2983669.0]
["2020-02-14T15:52:30.000000000","2020-02-14T22:52:30.000000000",1133,952.2458]
["2020-02-14T15:52:45.000000000","2020-02-14T22:52:45.000000000",1022,0.01555518]
["2020-02-14T15:52:45.000000000","2020-02-14T22:52:45.000000000",1130,821841481.5754]
["2020-02-14T15:53:00.000000000","2020-02-14T22:53:00.000000000",1021,275.5243]
["2020-02-14T15:53:00.000000000","2020-02-14T22:53:00.000000000",1016,477800.0]
["2020-02-14T15:53:15.000000000","2020-02-14T22:53:15.000000000",1019,14700.2]
["2020-02-14T15:53:15.000000000","2020-02-14T22:53:15.000000000",1018,476406.3]
["2020-02-14T15:53:30.000000000","2020-02-14T22:53:30.000000000",1017,476000.0]
["2020-02-14T15:53:30.000000000","2020-02-14T22:53:30.000000000",1020,2983669.0]
["2020-02-14T15:53:30.000000000","2020-02-14T22:53:30.000000000",1133,952.3438]
["2020-02-14T15:53:45.000000000","2020-02-14T22:53:45.000000000",1022,0.08222024]
["2020-02-14T15:53:45.000000000","2020-02-14T22:53:45.000000000",1130,821788372.2672]
["2020-02-14T15:54:00.000000000","2020-02-14T22:54:00.000000000",1021,275.491]
["2020-02-14T15:54:00.000000000","2020-02-14T22:54:00.000000000",1016,478000.0]
["2020-02-14T15:54:15.000000000","2020-02-14T22:54:15.000000000",1019,14746.800000000001]
["2020-02-14T15:54:15.000000000","2020-02-14T22:54:15.000000000",1018,476147.89999999997]
["2020-02-14T15:54:30.000000000","2020-02-14T22:54:30.000000000",1017,476000.0]
["2020-02-14T15:54:30.000000000","2020-02-14T22:54:30.000000000",1020,2983669.0]
["2020-02-14T15:54:30.000000000","2020-02-14T22:54:30.000000000",1133,952.0771]
["2020-02-14T15:54:45.000000000","2020-02-14T22:54:45.000000000",1022,0.0644429]
["2020-02-14T15:54:45.000000000","2020-02-14T22:54:45.000000000",1130,821967392.4072]
["2020-02-14T15:55:00.000000000","2020-02-14T22:55:00.000000000",1021,275.4755]
["2020-02-14T15:55:00.000000000","2020-02-14T22:55:00.000000000",1016,478000.0]
["2020-02-14T15:55:15.000000000","2020-02-14T22:55:15.000000000",1019,14742.990000000002]
["2020-02-14T15:55:15.000000000","2020-02-14T22:55:15.000000000",1018,476531.3]
["2020-02-14T15:55:30.000000000","2020-02-14T22:55:30.000000000",1017,476000.0]
["2020-02-14T15:55:30.000000000","2020-02-14T22:55:30.000000000",1020,2983669.0]
["2020-02-14T15:55:30.000000000","2020-02-14T22:55:30.000000000",1133,952.75]
["2020-02-14T15:55:45.000000000","2020-02-14T22:55:45.000000000",1022,0.05110988]
["2020-02-14T15:55:45.000000000","2020-02-14T22:55:45.000000000",1130,822411063.9875]
["2020-02-14T15:56:00.000000000","2020-02-14T22:56:00.000000000",1021,275.6264]
["2020-02-14T15:56:00.000000000","2020-02-14T22:56:00.000000000",1016,478100.0]
["2020-02-14T15:56:15.000000000","2020-02-14T22:56:15.000000000",1019,14800.050000000001]
["2020-02-14T15:56:15.000000000","2020-02-14T22:56:15.000000000",1018,476302.1]
["2020-02-14T15:56:30.000000000","2020-02-14T22:56:30.000000000",1017,476000.0]
["2020-02-14T17:29:00.000000000","2020-02-15T00:29:00.000000000",1133,952.1979]
["2020-02-14T17:29:15.000000000","2020-02-15T00:29:15.000000000",1022,0.0]
["2020-02-14T17:29:15.000000000","2020-02-15T00:29:15.000000000",1130,820722008.9666]
["2020-02-14T17:29:30.000000000","2020-02-15T00:29:30.000000000",1021,275.0425]
["2020-02-14T17:29:30.000000000","2020-02-15T00:29:30.000000000",1016,477300.0]
["2020-02-14T17:29:45.000000000","2020-02-15T00:29:45.000000000",1019,14800.050000000001]
["2020-02-14T17:29:45.000000000","2020-02-15T00:29:45.000000000",1018,476647.89999999997]
["2020-02-14T17:30:00.000000000","2020-02-15T00:30:00.000000000",1017,476000.0]
["2020-02-14T17:30:00.000000000","2020-02-15T00:30:00.000000000",1020,2983669.0]
["2020-02-14T17:30:00.000000000","2020-02-15T00:30:00.000000000",1133,952.725]
["2020-02-14T17:30:15.000000000","2020-02-15T00:30:15.000000000",1022,0.03333253]
["2020-02-14T17:30:15.000000000","2020-02-15T00:30:15.000000000",1130,821649333.2918]
["2020-02-14T17:30:30.000000000","2020-02-15T00:30:30.000000000",1021,275.4555]
["2020-02-14T17:30:30.000000000","2020-02-15T00:30:30.000000000",1016,477600.0]
["2020-02-14T17:30:45.000000000","2020-02-15T00:30:45.000000000",1019,14800.050000000001]
["2020-02-14T17:30:45.000000000","2020-02-15T00:30:45.000000000",1018,478991.10000000003]
["2020-02-14T17:31:00.000000000","2020-02-15T00:31:00.000000000",1017,476000.0]
["2020-02-14T17:31:00.000000000","2020-02-15T00:31:00.000000000",1020,2983669.0]
["2020-02-14T17:31:00.000000000","2020-02-15T00:31:00.000000000",1133,955.5]
["2020-02-14T17:31:15.000000000","2020-02-15T00:31:15.000000000",1022,0.01555518]
["2020-02-14T17:31:15.000000000","2020-02-15T00:31:15.000000000",1130,822305143.738]
["2020-02-14T17:31:30.000000000","2020-02-15T00:31:30.000000000",1021,275.5243]
["2020-02-14T17:31:30.000000000","2020-02-15T00:31:30.000000000",1016,477400.0]
["2020-02-14T17:31:45.000000000","2020-02-15T00:31:45.000000000",1019,14700.2]
["2020-02-14T17:31:45.000000000","2020-02-15T00:31:45.000000000",1018,477877.1]
["2020-02-14T17:32:00.000000000","2020-02-15T00:32:00.000000000",1017,476000.0]
["2020-02-14T17:32:00.000000000","2020-02-15T00:32:00.000000000",1020,2983669.0]
["2020-02-14T17:32:00.000000000","2020-02-15T00:32:00.000000000",1133,953.4479]
["2020-02-14T17:32:15.000000000","2020-02-15T00:32:15.000000000",1022,0.05110988]
["2020-02-14T17:32:15.000000000","2020-02-15T00:32:15.000000000",1130,822132986.0367]
["2020-02-14T17:32:30.000000000","2020-02-15T00:32:30.000000000",1021,275.6796]
["2020-02-14T17:32:30.000000000","2020-02-15T00:32:30.000000000",1016,478000.0]
["2020-02-14T17:32:45.000000000","2020-02-15T00:32:45.000000000",1019,14800.050000000001]
["2020-02-14T17:32:45.000000000","2020-02-15T00:32:45.000000000",1018,478016.7]
["2020-02-14T17:33:00.000000000","2020-02-15T00:33:00.000000000",1017,476000.0]
["2020-02-14T17:33:00.000000000","2020-02-15T00:33:00.000000000",1020,2983669.0]
["2020-02-14T17:33:00.000000000","2020-02-15T00:33:00.000000000",1133,955.0583]
["2020-02-14T17:33:15.000000000","2020-02-15T00:33:15.000000000",1022,0.03333253]
["2020-02-14T17:33:15.000000000","2020-02-15T00:33:15.000000000",1130,822298579.6662]
["2020-02-14T17:33:30.000000000","2020-02-15T00:33:30.000000000",1021,275.6353]
["2020-02-14T17:33:30.000000000","2020-02-15T00:33:30.000000000",1016,477600.0]
["2020-02-14T17:33:45.000000000","2020-02-15T00:33:45.000000000",1019,14746.800000000001]
["2020-02-14T17:33:45.000000000","2020-02-15T00:33:45.000000000",1018,477925.0]
["2020-02-14T17:34:00.000000000","2020-02-15T00:34:00.000000000",1017,476000.0]
["2020-02-14T17:34:00.000000000","2020-02-15T00:34:00.000000000",1020,2983669.0]
["2020-02-14T17:34:00.000000000","2020-02-15T00:34:00.000000000",1133,953.0313]
["2020-02-14T17:34:15.000000000","2020-02-15T00:34:15.000000000",1022,0.0]
["2020-02-14T17:34:15.000000000","2020-02-15T00:34:15.000000000",1130,822470439.0006]
["2020-02-14T17:34:30.000000000","2020-02-15T00:34:30.000000000",1021,275.6219]
["2020-02-14T17:34:30.000000000","2020-02-15T00:34:30.000000000",1016,477800.0]
["2020-02-14T17:34:45.000000000","2020-02-15T00:34:45.000000000",1019,14800.050000000001]
["2020-02-14T17:34:45.000000000","2020-02-15T00:34:45.000000000",1018,477216.7]
["2020-02-14T17:35:00.000000000","2020-02-15T00:35:00.000000000",1017,476000.0]
["2020-02-14T17:35:00.000000000","2020-02-15T00:35:00.000000000",1020,2983669.0]
["2020-02-14T17:35:00.000000000","2020-02-15T00:35:00.000000000",1133,953.2271]
["2020-02-14T17:35:15.000000000","2020-02-15T00:35:15.000000000",1022,0.01555518]
["2020-02-14T17:35:15.000000000","2020-02-15T00:35:15.000000000",1130,821794936.339]
["2020-02-14T17:35:30.000000000","2020-02-15T00:35:30.000000000",1021,275.5065]
["2020-02-14T17:35:30.000000000","2020-02-15T00:35:30.000000000",1016,477700.0]
["2020-02-14T17:35:45.000000000","2020-02-15T00:35:45.000000000",1019,14800.050000000001]
["2020-02-14T17:35:45.000000000","2020-02-15T00:35:45.000000000",1018,476760.4]
["2020-02-14T17:36:00.000000000","2020-02-15T00:36:00.000000000",1017,476000.0]
["2020-02-14T17:36:00.000000000","2020-02-15T00:36:00.000000000",1020,2983669.0]
["2020-02-14T17:36:00.000000000","2020-02-15T00:36:00.000000000",1133,952.8563]
["2020-02-14T17:36:15.000000000","2020-02-15T00:36:15.000000000",1022,0.06888723]
["2020-02-14T17:36:15.000000000","2020-02-15T00:36:15.000000000",1130,821424066.2823]
["2020-02-14T17:36:30.000000000","2020-02-15T00:36:30.000000000",1021,275.309]
["2020-02-14T17:36:30.000000000","2020-02-15T00:36:30.000000000",1016,477200.0]
["2020-02-14T17:36:45.000000000","2020-02-15T00:36:45.000000000",1019,14700.2]
["2020-02-14T17:36:45.000000000","2020-02-15T00:36:45.000000000",1018,476513.39999999997]
["2020-02-14T17:37:00.000000000","2020-02-15T00:37:00.000000000",1017,476000.0]
["2020-02-14T17:37:00.000000000","2020-02-15T00:37:00.000000000",1020,2983669.0]
["2020-02-14T17:37:00.000000000","2020-02-15T00:37:00.000000000",1133,952.5667]
["2020-02-14T17:37:15.000000000","2020-02-15T00:37:15.000000000",1022,0.0]
["2020-02-14T17:37:15.000000000","2020-02-15T00:37:15.000000000",1130,821079750.8797]
["2020-02-14T17:37:30.000000000","2020-02-15T00:37:30.000000000",1021,275.2091]
["2020-02-14T17:37:30.000000000","2020-02-15T00:37:30.000000000",1016,477400.0]
["2020-02-14T17:37:45.000000000","2020-02-15T00:37:45.000000000",1019,14800.050000000001]
["2020-02-14T17:37:45.000000000","2020-02-15T00:37:45.000000000",1018,476950.0]
["2020-02-14T17:38:00.000000000","2020-02-15T00:38:00.000000000",1017,476000.0]
["2020-02-14T17:38:00.000000000","2020-02-15T00:38:00.000000000",1020,2983669.0]
["2020-02-14T17:38:00.000000000","2020-02-15T00:38:00.000000000",1133,953.1375]
["2020-02-14T17:38:15.000000000","2020-02-15T00:38:15.000000000",1022,0.0355547]
["2020-02-14T17:38:15.000000000","2020-02-15T00:38:15.000000000",1130,821583095.84]
["2020-02-14T17:38:30.000000000","2020-02-15T00:38:30.000000000",1021,275.4088]
["2020-02-14T17:38:30.000000000","2020-02-15T00:38:30.000000000",1016,477300.0]
["2020-02-14T17:38:45.000000000","2020-02-15T00:38:45.000000000",1019,14800.050000000001]
["2020-02-14T17:38:45.000000000","2020-02-15T00:38:45.000000000",1018,476704.2]
["2020-02-14T17:39:00.000000000","2020-02-15T00:39:00.000000000",1017,476000.0]
["2020-02-14T17:39:00.000000000","2020-02-15T00:39:00.000000000",1020,2983669.0]
["2020-02-14T17:39:00.000000000","2020-02-15T00:39:00.000000000",1133,952.6875]
["2020-02-14T17:39:15.000000000","2020-02-15T00:39:15.000000000",1022,0.0]
["2020-02-14T17:39:15.000000000","2020-02-15T00:39:15.000000000",1130,821278164.8682]
["2020-02-14T17:39:30.000000000","2020-02-15T00:39:30.000000000",1021,275.1513]
["2020-02-14T17:39:30.000000000","2020-02-15T00:39:30.000000000",1016,477100.0]
["2020-02-14T17:39:45.000000000","2020-02-15T00:39:45.000000000",1019,14800.050000000001]
["2020-02-14T17:39:45.000000000","2020-02-15T00:39:45.000000000",1018,476787.5]
["2020-02-14T17:40:00.000000000","2020-02-15T00:40:00.000000000",1017,476000.0]
["2020-02-14T17:40:00.000000000","2020-02-15T00:40:00.000000000",1020,2983669.0]
["2020-02-14T17:40:00.000000000","2020-02-15T00:40:00.000000000",1133,952.7667]
["2020-02-14T17:40:15.000000000","2020-02-15T00:40:15.000000000",1022,0.04888771]
["2020-02-14T17:40:15.000000000","2020-02-15T00:40:15.000000000",1130,820933849.4656]
["2020-02-14T17:40:30.000000000","2020-02-15T00:40:30.000000000",1021,275.2531]
["2020-02-14T17:40:30.000000000","2020-02-15T00:40:30.000000000",1016,477600.0]
["2020-02-14T17:40:45.000000000","2020-02-15T00:40:45.000000000",1019,14800.050000000001]
["2020-02-14T17:40:45.000000000","2020-02-15T00:40:45.000000000",1018,477008.30000000005]
["2020-02-14T17:41:00.000000000","2020-02-15T00:41:00.000000000",1017,476000.0]
["2020-02-14T17:41:00.000000000","2020-02-15T00:41:00.000000000",1020,2983669.0]
["2020-02-14T17:41:00.000000000","2020-02-15T00:41:00.000000000",1133,952.725]
["2020-02-14T17:41:15.000000000","2020-02-15T00:41:15.000000000",1022,0.03111036]
["2020-02-14T17:41:15.000000000","2020-02-15T00:41:15.000000000",1130,821159116.4751]
["2020-02-14T17:41:30.000000000","2020-02-15T00:41:30.000000000",1021,275.1246]
["2020-02-14T17:41:30.000000000","2020-02-15T00:41:30.000000000",1016,477000.0]
["2020-02-14T17:41:45.000000000","2020-02-15T00:41:45.000000000",1019,14746.800000000001]
["2020-02-14T17:41:45.000000000","2020-02-15T00:41:45.000000000",1018,476806.2]
["2020-02-14T17:42:00.000000000","2020-02-15T00:42:00.000000000",1017,476000.0]
["2020-02-14T17:42:00.000000000","2020-02-15T00:42:00.000000000",1020,2983669.0]
["2020-02-14T17:42:00.000000000","2020-02-15T00:42:00.000000000",1133,953.1021]
["2020-02-14T17:42:15.000000000","2020-02-15T00:42:15.000000000",1022,0.0355547]
["2020-02-14T17:42:15.000000000","2020-02-15T00:42:15.000000000",1130,821139125.8928]
["2020-02-14T17:42:30.000000000","2020-02-15T00:42:30.000000000",1021,275.2223]
["2020-02-14T17:42:30.000000000","2020-02-15T00:42:30.000000000",1016,477000.0]
["2020-02-14T17:42:45.000000000","2020-02-15T00:42:45.000000000",1019,14700.2]
["2020-02-14T17:42:45.000000000","2020-02-15T00:42:45.000000000",1018,476352.10000000003]
["2020-02-14T17:43:00.000000000","2020-02-15T00:43:00.000000000",1017,476000.0]
["2020-02-14T17:43:00.000000000","2020-02-15T00:43:00.000000000",1020,2983669.0]
["2020-02-14T17:43:00.000000000","2020-02-15T00:43:00.000000000",1133,952.4354]
["2020-02-14T17:43:15.000000000","2020-02-15T00:43:15.000000000",1022,0.0]
["2020-02-14T17:43:15.000000000","2020-02-15T00:43:15.000000000",1130,820562979.4089]
["2020-02-14T17:43:30.000000000","2020-02-15T00:43:30.000000000",1021,275.1579]
["2020-02-14T17:43:30.000000000","2020-02-15T00:43:30.000000000",1016,476800.0]
["2020-02-14T17:43:45.000000000","2020-02-15T00:43:45.000000000",1019,14800.050000000001]
["2020-02-14T17:43:45.000000000","2020-02-15T00:43:45.000000000",1018,476585.39999999997]
["2020-02-14T17:44:00.000000000","2020-02-15T00:44:00.000000000",1017,476000.0]
["2020-02-14T17:44:00.000000000","2020-02-15T00:44:00.000000000",1020,2983669.0]
["2020-02-14T17:44:00.000000000","2020-02-15T00:44:00.000000000",1133,952.1583]
["2020-02-14T17:44:15.000000000","2020-02-15T00:44:15.000000000",1022,0.03333253]
["2020-02-14T17:44:15.000000000","2020-02-15T00:44:15.000000000",1130,820483613.8135]
["2020-02-14T17:44:30.000000000","2020-02-15T00:44:30.000000000",1021,274.8393]
["2020-02-14T17:44:30.000000000","2020-02-15T00:44:30.000000000",1016,476400.0]
["2020-02-14T17:44:45.000000000","2020-02-15T00:44:45.000000000",1019,14800.050000000001]
["2020-02-14T17:44:45.000000000","2020-02-15T00:44:45.000000000",1018,477535.39999999997]
["2020-02-14T17:45:00.000000000","2020-02-15T00:45:00.000000000",1017,476000.0]
["2020-02-14T17:45:00.000000000","2020-02-15T00:45:00.000000000",1020,2983669.0]
["2020-02-14T17:45:00.000000000","2020-02-15T00:45:00.000000000",1133,952.6854]
["2020-02-14T17:45:15.000000000","2020-02-15T00:45:15.000000000",1022,0.06666507]
["2020-02-14T17:45:15.000000000","2020-02-15T00:45:15.000000000",1130,820284901.4581]
["2020-02-14T17:45:30.000000000","2020-02-15T00:45:30.000000000",1021,274.9249]
["2020-02-14T17:45:30.000000000","2020-02-15T00:45:30.000000000",1016,476800.0]
["2020-02-14T17:45:45.000000000","2020-02-15T00:45:45.000000000",1019,14800.050000000001]
["2020-02-14T17:45:45.000000000","2020-02-15T00:45:45.000000000",1018,476252.1]
["2020-02-14T17:46:00.000000000","2020-02-15T00:46:00.000000000",1017,476000.0]
["2020-02-14T17:46:00.000000000","2020-02-15T00:46:00.000000000",1020,2983669.0]
["2020-02-14T17:46:00.000000000","2020-02-15T00:46:00.000000000",1133,952.2979]
["2020-02-14T17:46:15.000000000","2020-02-15T00:46:15.000000000",1022,0.03111036]
["2020-02-14T17:46:15.000000000","2020-02-15T00:46:15.000000000",1130,820384257.6358]
["2020-02-14T17:46:30.000000000","2020-02-15T00:46:30.000000000",1021,274.8871]
["2020-02-14T17:46:30.000000000","2020-02-15T00:46:30.000000000",1016,476700.0]
["2020-02-14T17:46:45.000000000","2020-02-15T00:46:45.000000000",1019,14800.050000000001]
["2020-02-14T17:46:45.000000000","2020-02-15T00:46:45.000000000",1018,476397.89999999997]
["2020-02-14T17:47:00.000000000","2020-02-15T00:47:00.000000000",1017,476000.0]
["2020-02-14T17:47:00.000000000","2020-02-15T00:47:00.000000000",1020,2983669.0]
["2020-02-14T17:47:00.000000000","2020-02-15T00:47:00.000000000",1133,952.3042]
["2020-02-14T17:47:15.000000000","2020-02-15T00:47:15.000000000",1022,0.03111036]
["2020-02-14T17:47:15.000000000","2020-02-15T00:47:15.000000000",1130,820178682.8417]
["2020-02-14T17:47:30.000000000","2020-02-15T00:47:30.000000000",1021,274.9648]
["2020-02-14T17:47:30.000000000","2020-02-15T00:47:30.000000000",1016,476600.0]
["2020-02-14T17:47:45.000000000","2020-02-15T00:47:45.000000000",1019,14753.45]
["2020-02-14T17:47:45.000000000","2020-02-15T00:47:45.000000000",1018,476152.10000000003]
["2020-02-14T17:48:00.000000000","2020-02-15T00:48:00.000000000",1017,476000.0]
["2020-02-14T17:48:00.000000000","2020-02-15T00:48:00.000000000",1020,2983669.0]
["2020-02-14T17:48:00.000000000","2020-02-15T00:48:00.000000000",1133,952.3917]
["2020-02-14T17:48:15.000000000","2020-02-15T00:48:15.000000000",1022,0.08222024]
["2020-02-14T17:48:15.000000000","2020-02-15T00:48:15.000000000",1130,820251484.3653]
["2020-02-14T17:48:30.000000000","2020-02-15T00:48:30.000000000",1021,274.9914]
["2020-02-14T17:48:30.000000000","2020-02-15T00:48:30.000000000",1016,476700.0]
["2020-02-14T17:48:45.000000000","2020-02-15T00:48:45.000000000",1019,14700.2]
["2020-02-14T17:48:45.000000000","2020-02-15T00:48:45.000000000",1018,476170.8]
["2020-02-14T17:49:00.000000000","2020-02-15T00:49:00.000000000",1017,476000.0]
["2020-02-14T17:49:00.000000000","2020-02-15T00:49:00.000000000",1020,2983669.0]
["2020-02-14T17:49:00.000000000","2020-02-15T00:49:00.000000000",1133,952.1875]
["2020-02-14T17:49:15.000000000","2020-02-15T00:49:15.000000000",1022,0.05110988]
["2020-02-14T17:49:15.000000000","2020-02-15T00:49:15.000000000",1130,820205535.8627]
["2020-02-14T17:49:30.000000000","2020-02-15T00:49:30.000000000",1021,274.9205]
["2020-02-14T17:49:30.000000000","2020-02-15T00:49:30.000000000",1016,476100.0]
["2020-02-14T17:49:45.000000000","2020-02-15T00:49:45.000000000",1019,14700.2]
["2020-02-14T17:49:45.000000000","2020-02-15T00:49:45.000000000",1018,476654.2]
["2020-02-14T17:50:00.000000000","2020-02-15T00:50:00.000000000",1017,476000.0]
["2020-02-14T17:50:00.000000000","2020-02-15T00:50:00.000000000",1020,2983669.0]
["2020-02-14T17:50:00.000000000","2020-02-15T00:50:00.000000000",1133,953.5271]
["2020-02-14T17:50:15.000000000","2020-02-15T00:50:15.000000000",1022,0.05110988]
["2020-02-14T17:50:15.000000000","2020-02-15T00:50:15.000000000",1130,819708754.9742]
["2020-02-14T17:50:30.000000000","2020-02-15T00:50:30.000000000",1021,274.896]
["2020-02-14T17:50:30.000000000","2020-02-15T00:50:30.000000000",1016,476200.0]
["2020-02-14T17:50:45.000000000","2020-02-15T00:50:45.000000000",1019,14738.6]
["2020-02-14T17:50:45.000000000","2020-02-15T00:50:45.000000000",1018,476156.3]
["2020-02-14T17:51:00.000000000","2020-02-15T00:51:00.000000000",1017,476000.0]
["2020-02-14T17:51:00.000000000","2020-02-15T00:51:00.000000000",1020,2983669.0]
["2020-02-14T17:51:00.000000000","2020-02-15T00:51:00.000000000",1133,952.1875]
["2020-02-14T17:51:15.000000000","2020-02-15T00:51:15.000000000",1022,0.01428537]
["2020-02-14T17:51:15.000000000","2020-02-15T00:51:15.000000000",1130,819915821.6028]
["2020-02-14T17:51:30.000000000","2020-02-15T00:51:30.000000000",1021,274.7761]
["2020-02-14T17:51:30.000000000","2020-02-15T00:51:30.000000000",1016,476400.0]
["2020-02-14T17:51:45.000000000","2020-02-15T00:51:45.000000000",1019,14753.45]
["2020-02-14T17:51:45.000000000","2020-02-15T00:51:45.000000000",1018,477422.9]
["2020-02-14T17:52:00.000000000","2020-02-15T00:52:00.000000000",1017,475733.3]
["2020-02-14T17:52:00.000000000","2020-02-15T00:52:00.000000000",1020,2983669.0]
["2020-02-14T17:52:00.000000000","2020-02-15T00:52:00.000000000",1133,952.3333]
["2020-02-14T17:52:15.000000000","2020-02-15T00:52:15.000000000",1022,0.01555518]
["2020-02-14T17:52:15.000000000","2020-02-15T00:52:15.000000000",1130,819251656.8834]
["2020-02-14T17:52:30.000000000","2020-02-15T00:52:30.000000000",1021,274.6606]
["2020-02-14T17:52:30.000000000","2020-02-15T00:52:30.000000000",1016,475900.0]
["2020-02-14T17:52:45.000000000","2020-02-15T00:52:45.000000000",1019,14757.26]
["2020-02-14T17:52:45.000000000","2020-02-15T00:52:45.000000000",1018,477779.0]
["2020-02-14T17:53:00.000000000","2020-02-15T00:53:00.000000000",1017,476000.0]
["2020-02-14T17:53:00.000000000","2020-02-15T00:53:00.000000000",1020,2983669.0]
["2020-02-14T17:53:00.000000000","2020-02-15T00:53:00.000000000",1133,953.8125]
["2020-02-14T17:53:15.000000000","2020-02-15T00:53:15.000000000",1022,0.04666555]
["2020-02-14T17:53:15.000000000","2020-02-15T00:53:15.000000000",1130,819191983.5034]
["2020-02-14T17:53:30.000000000","2020-02-15T00:53:30.000000000",1021,274.4342]
["2020-02-14T17:53:30.000000000","2020-02-15T00:53:30.000000000",1016,476000.0]
["2020-02-14T17:53:45.000000000","2020-02-15T00:53:45.000000000",1019,14700.2]
["2020-02-14T17:53:45.000000000","2020-02-15T00:53:45.000000000",1018,477364.6]
["2020-02-14T17:54:00.000000000","2020-02-15T00:54:00.000000000",1017,474000.0]
["2020-02-14T17:54:00.000000000","2020-02-15T00:54:00.000000000",1020,2983669.0]
["2020-02-14T17:54:00.000000000","2020-02-15T00:54:00.000000000",1133,951.6708]
["2020-02-14T17:54:15.000000000","2020-02-15T00:54:15.000000000",1022,0.06666507]
["2020-02-14T17:54:15.000000000","2020-02-15T00:54:15.000000000",1130,819489753.6696]
["2020-02-14T17:54:30.000000000","2020-02-15T00:54:30.000000000",1021,274.5874]
["2020-02-14T17:54:30.000000000","2020-02-15T00:54:30.000000000",1016,475800.0]
["2020-02-14T17:54:45.000000000","2020-02-15T00:54:45.000000000",1019,14700.2]
["2020-02-14T17:54:45.000000000","2020-02-15T00:54:45.000000000",1018,477745.8]
["2020-02-14T17:55:00.000000000","2020-02-15T00:55:00.000000000",1017,475714.3]
["2020-02-14T17:55:00.000000000","2020-02-15T00:55:00.000000000",1020,2983669.0]
["2020-02-14T17:55:00.000000000","2020-02-15T00:55:00.000000000",1133,953.5268]
["2020-02-14T17:55:15.000000000","2020-02-15T00:55:15.000000000",1022,0.06888723]
["2020-02-14T17:55:15.000000000","2020-02-15T00:55:15.000000000",1130,818873924.388]
["2020-02-14T17:55:30.000000000","2020-02-15T00:55:30.000000000",1021,274.4298]
["2020-02-14T17:55:30.000000000","2020-02-15T00:55:30.000000000",1016,476000.0]
["2020-02-14T17:55:45.000000000","2020-02-15T00:55:45.000000000",1019,14700.2]
["2020-02-14T17:55:45.000000000","2020-02-15T00:55:45.000000000",1018,477183.3]
["2020-02-14T17:56:00.000000000","2020-02-15T00:56:00.000000000",1017,474000.0]
["2020-02-14T17:56:00.000000000","2020-02-15T00:56:00.000000000",1020,2983669.0]
["2020-02-14T17:56:00.000000000","2020-02-15T00:56:00.000000000",1133,951.75]
["2020-02-14T17:56:15.000000000","2020-02-15T00:56:15.000000000",1022,0.0]
["2020-02-14T17:56:15.000000000","2020-02-15T00:56:15.000000000",1130,819291041.3142]
["2020-02-14T17:56:30.000000000","2020-02-15T00:56:30.000000000",1021,274.5563]
["2020-02-14T17:56:30.000000000","2020-02-15T00:56:30.000000000",1016,475900.0]
["2020-02-14T17:56:45.000000000","2020-02-15T00:56:45.000000000",1019,14700.2]
["2020-02-14T17:56:45.000000000","2020-02-15T00:56:45.000000000",1018,477781.3]
["2020-02-14T17:57:00.000000000","2020-02-15T00:57:00.000000000",1017,474000.0]
["2020-02-14T17:57:00.000000000","2020-02-15T00:57:00.000000000",1020,2983669.0]
["2020-02-14T17:57:00.000000000","2020-02-15T00:57:00.000000000",1133,951.9063]
["2020-02-14T17:57:15.000000000","2020-02-15T00:57:15.000000000",1022,0.03111036]
["2020-02-14T17:57:15.000000000","2020-02-15T00:57:15.000000000",1130,819337288.1837]
["2020-02-14T17:57:30.000000000","2020-02-15T00:57:30.000000000",1021,274.5741]
["2020-02-14T17:57:30.000000000","2020-02-15T00:57:30.000000000",1016,476400.0]
["2020-02-14T17:57:45.000000000","2020-02-15T00:57:45.000000000",1019,14700.2]
["2020-02-14T17:57:45.000000000","2020-02-15T00:57:45.000000000",1018,477231.3]
["2020-02-14T17:58:00.000000000","2020-02-15T00:58:00.000000000",1017,475733.3]
["2020-02-14T17:58:00.000000000","2020-02-15T00:58:00.000000000",1020,2983669.0]
["2020-02-14T17:58:00.000000000","2020-02-15T00:58:00.000000000",1133,953.5958]
["2020-02-14T17:58:15.000000000","2020-02-15T00:58:15.000000000",1022,0.01777735]
["2020-02-14T17:58:15.000000000","2020-02-15T00:58:15.000000000",1130,819311031.8965]
["2020-02-14T17:58:30.000000000","2020-02-15T00:58:30.000000000",1021,274.6917]
["2020-02-14T17:58:30.000000000","2020-02-15T00:58:30.000000000",1016,476500.0]
["2020-02-14T17:58:45.000000000","2020-02-15T00:58:45.000000000",1021,274.7868]
["2020-02-14T17:58:45.000000000","2020-02-15T00:58:45.000000000",1016,476300.0]
["2020-02-14T17:59:00.000000000","2020-02-15T00:59:00.000000000",1021,274.687]
["2020-02-14T17:59:00.000000000","2020-02-15T00:59:00.000000000",1016,476400.0]
["2020-02-14T17:59:15.000000000","2020-02-15T00:59:15.000000000",1019,14757.26]
["2020-02-14T17:59:15.000000000","2020-02-15T00:59:15.000000000",1016,476400.0]
["2020-02-14T17:59:30.000000000","2020-02-15T00:59:30.000000000",1021,274.6784]
["2020-02-14T17:59:30.000000000","2020-02-15T00:59:30.000000000",1016,475700.0]
["2020-02-14T17:59:45.000000000","2020-02-15T00:59:45.000000000",1019,14800.050000000001]
["2020-02-14T17:59:45.000000000","2020-02-15T00:59:45.000000000",1018,477672.9]
["2020-02-14T18:00:00.000000000","2020-02-15T01:00:00.000000000",1017,474266.7]
["2020-02-14T18:00:00.000000000","2020-02-15T01:00:00.000000000",1020,2983669.0]
["2020-02-14T18:00:00.000000000","2020-02-15T01:00:00.000000000",1133,951.9]
["2020-02-14T18:00:15.000000000","2020-02-15T01:00:15.000000000",1022,0.01555518]
["2020-02-14T18:00:15.000000000","2020-02-15T01:00:15.000000000",1130,819589408.2142]
["2020-02-14T18:00:30.000000000","2020-02-15T01:00:30.000000000",1021,274.6918]
["2020-02-14T18:00:30.000000000","2020-02-15T01:00:30.000000000",1016,476700.0]
["2020-02-14T18:00:45.000000000","2020-02-15T01:00:45.000000000",1019,14800.050000000001]
["2020-02-14T18:00:45.000000000","2020-02-15T01:00:45.000000000",1018,477914.60000000003]
["2020-02-14T18:01:00.000000000","2020-02-15T01:01:00.000000000",1017,476000.0]
["2020-02-14T18:01:00.000000000","2020-02-15T01:01:00.000000000",1020,2983669.0]
["2020-02-14T18:01:00.000000000","2020-02-15T01:01:00.000000000",1133,953.9063]
["2020-02-14T18:01:15.000000000","2020-02-15T01:01:15.000000000",1022,0.0]
["2020-02-14T18:01:30.000000000","2020-02-15T01:01:30.000000000",1017,476000.0]
["2020-02-14T18:01:30.000000000","2020-02-15T01:01:30.000000000",1020,2983669.0]
["2020-02-14T18:01:30.000000000","2020-02-15T01:01:30.000000000",1133,952.2813]
["2020-02-14T18:01:45.000000000","2020-02-15T01:01:45.000000000",1022,0.01777735]
["2020-02-14T18:01:45.000000000","2020-02-15T01:01:45.000000000",1130,819940287.6886]
["2020-02-14T18:02:00.000000000","2020-02-15T01:02:00.000000000",1021,274.8783]
["2020-02-14T18:02:00.000000000","2020-02-15T01:02:00.000000000",1016,476800.0]
["2020-02-14T18:02:15.000000000","2020-02-15T01:02:15.000000000",1019,14800.050000000001]
["2020-02-14T18:02:15.000000000","2020-02-15T01:02:15.000000000",1018,476577.1]
["2020-02-14T18:02:30.000000000","2020-02-15T01:02:30.000000000",1017,476000.0]
["2020-02-14T18:02:30.000000000","2020-02-15T01:02:30.000000000",1020,2983669.0]
["2020-02-14T18:02:30.000000000","2020-02-15T01:02:30.000000000",1133,952.7188]
["2020-02-14T18:02:45.000000000","2020-02-15T01:02:45.000000000",1022,0.0]
["2020-02-14T18:02:45.000000000","2020-02-15T01:02:45.000000000",1130,820483912.1804]
["2020-02-14T18:03:00.000000000","2020-02-15T01:03:00.000000000",1021,275.0625]
["2020-02-14T18:03:00.000000000","2020-02-15T01:03:00.000000000",1016,477200.0]
["2020-02-14T18:03:15.000000000","2020-02-15T01:03:15.000000000",1019,14742.990000000002]
["2020-02-14T18:03:15.000000000","2020-02-15T01:03:15.000000000",1018,476812.5]
["2020-02-14T18:03:30.000000000","2020-02-15T01:03:30.000000000",1017,476000.0]
["2020-02-14T18:03:30.000000000","2020-02-15T01:03:30.000000000",1020,2983669.0]
["2020-02-14T18:03:30.000000000","2020-02-15T01:03:30.000000000",1133,952.7188]
["2020-02-14T18:03:45.000000000","2020-02-15T01:03:45.000000000",1022,0.05333205]
["2020-02-14T18:03:45.000000000","2020-02-15T01:03:45.000000000",1130,820642345.0043]
["2020-02-14T18:04:00.000000000","2020-02-15T01:04:00.000000000",1021,275.2512]
["2020-02-14T18:04:00.000000000","2020-02-15T01:04:00.000000000",1016,477800.0]
["2020-02-14T18:04:15.000000000","2020-02-15T01:04:15.000000000",1019,14746.800000000001]
["2020-02-14T18:04:15.000000000","2020-02-15T01:04:15.000000000",1018,476577.1]
["2020-02-14T18:04:30.000000000","2020-02-15T01:04:30.000000000",1017,476000.0]
["2020-02-14T18:04:30.000000000","2020-02-15T01:04:30.000000000",1020,2983669.0]
["2020-02-14T18:04:30.000000000","2020-02-15T01:04:30.000000000",1133,952.6292]
["2020-02-14T18:04:45.000000000","2020-02-15T01:04:45.000000000",1022,0.0]
["2020-02-14T18:04:45.000000000","2020-02-15T01:04:45.000000000",1130,820980394.702]
["2020-02-14T18:05:00.000000000","2020-02-15T01:05:00.000000000",1021,275.1389]
["2020-02-14T18:05:00.000000000","2020-02-15T01:05:00.000000000",1016,476900.0]
["2020-02-14T18:05:15.000000000","2020-02-15T01:05:15.000000000",1019,14746.800000000001]
["2020-02-14T18:05:15.000000000","2020-02-15T01:05:15.000000000",1018,476718.8]
["2020-02-14T18:05:30.000000000","2020-02-15T01:05:30.000000000",1017,476000.0]
["2020-02-14T18:05:30.000000000","2020-02-15T01:05:30.000000000",1020,2983669.0]
["2020-02-14T18:05:30.000000000","2020-02-15T01:05:30.000000000",1133,952.5354]
["2020-02-14T18:05:45.000000000","2020-02-15T01:05:45.000000000",1022,0.01777735]
["2020-02-14T18:05:45.000000000","2020-02-15T01:05:45.000000000",1130,820920721.322]
["2020-02-14T18:06:00.000000000","2020-02-15T01:06:00.000000000",1021,275.1624]
["2020-02-14T18:06:00.000000000","2020-02-15T01:06:00.000000000",1016,477400.0]
["2020-02-14T18:06:15.000000000","2020-02-15T01:06:15.000000000",1019,14753.45]
["2020-02-14T18:06:15.000000000","2020-02-15T01:06:15.000000000",1018,476685.4]
["2020-02-14T18:06:30.000000000","2020-02-15T01:06:30.000000000",1017,476000.0]
["2020-02-14T18:06:30.000000000","2020-02-15T01:06:30.000000000",1020,2983669.0]
["2020-02-14T18:06:30.000000000","2020-02-15T01:06:30.000000000",1133,952.7679]
["2020-02-14T18:06:45.000000000","2020-02-15T01:06:45.000000000",1022,0.02857074]
["2020-02-14T18:06:45.000000000","2020-02-15T01:06:45.000000000",1130,821193130.3017]
["2020-02-14T18:07:00.000000000","2020-02-15T01:07:00.000000000",1021,275.158]
["2020-02-14T18:07:00.000000000","2020-02-15T01:07:00.000000000",1016,477400.0]
["2020-02-14T18:07:15.000000000","2020-02-15T01:07:15.000000000",1019,14753.45]
["2020-02-14T18:07:15.000000000","2020-02-15T01:07:15.000000000",1018,476562.5]
["2020-02-14T18:07:30.000000000","2020-02-15T01:07:30.000000000",1017,476000.0]
["2020-02-14T18:07:30.000000000","2020-02-15T01:07:30.000000000",1020,2983669.0]
["2020-02-14T18:07:30.000000000","2020-02-15T01:07:30.000000000",1133,952.5167]
["2020-02-14T18:07:45.000000000","2020-02-15T01:07:45.000000000",1022,0.04888771]
["2020-02-14T18:07:45.000000000","2020-02-15T01:07:45.000000000",1130,820927285.3938]
["2020-02-14T18:08:00.000000000","2020-02-15T01:08:00.000000000",1021,275.1424]
["2020-02-14T18:08:00.000000000","2020-02-15T01:08:00.000000000",1016,477800.0]
["2020-02-14T18:08:15.000000000","2020-02-15T01:08:15.000000000",1019,14753.45]
["2020-02-14T18:08:15.000000000","2020-02-15T01:08:15.000000000",1018,476520.8]
["2020-02-14T18:08:30.000000000","2020-02-15T01:08:30.000000000",1017,476000.0]
["2020-02-14T18:08:30.000000000","2020-02-15T01:08:30.000000000",1020,2983669.0]
["2020-02-14T18:08:30.000000000","2020-02-15T01:08:30.000000000",1133,952.3229]
["2020-02-14T18:08:45.000000000","2020-02-15T01:08:45.000000000",1022,0.03111036]
["2020-02-14T18:08:45.000000000","2020-02-15T01:08:45.000000000",1130,820748563.6207]
["2020-02-14T18:09:00.000000000","2020-02-15T01:09:00.000000000",1021,275.158]
["2020-02-14T18:09:00.000000000","2020-02-15T01:09:00.000000000",1016,477300.0]
["2020-02-14T18:09:15.000000000","2020-02-15T01:09:15.000000000",1019,14800.050000000001]
["2020-02-14T18:09:15.000000000","2020-02-15T01:09:15.000000000",1018,476697.9]
["2020-02-14T18:09:30.000000000","2020-02-15T01:09:30.000000000",1017,476000.0]
["2020-02-14T18:09:30.000000000","2020-02-15T01:09:30.000000000",1020,2983669.0]
["2020-02-14T18:09:30.000000000","2020-02-15T01:09:30.000000000",1133,952.7021]
["2020-02-14T18:09:45.000000000","2020-02-15T01:09:45.000000000",1022,0.03111036]
["2020-02-14T18:09:45.000000000","2020-02-15T01:09:45.000000000",1130,821238780.4374]
["2020-02-14T18:10:00.000000000","2020-02-15T01:10:00.000000000",1021,275.3267]
["2020-02-14T18:10:00.000000000","2020-02-15T01:10:00.000000000",1016,477600.0]
["2020-02-14T18:10:15.000000000","2020-02-15T01:10:15.000000000",1019,14700.2]
["2020-02-14T18:10:15.000000000","2020-02-15T01:10:15.000000000",1018,476858.3]
["2020-02-14T18:10:30.000000000","2020-02-15T01:10:30.000000000",1017,476000.0]
["2020-02-14T18:10:30.000000000","2020-02-15T01:10:30.000000000",1020,2983669.0]
["2020-02-14T18:10:30.000000000","2020-02-15T01:10:30.000000000",1133,953.0125]
["2020-02-14T18:10:45.000000000","2020-02-15T01:10:45.000000000",1022,0.0128202]
["2020-02-14T18:10:45.000000000","2020-02-15T01:10:45.000000000",1130,821416010.376]
["2020-02-14T18:11:00.000000000","2020-02-15T01:11:00.000000000",1021,275.3444]
["2020-02-14T18:11:00.000000000","2020-02-15T01:11:00.000000000",1016,477700.0]
["2020-02-14T18:11:15.000000000","2020-02-15T01:11:15.000000000",1019,14800.050000000001]
["2020-02-14T18:11:15.000000000","2020-02-15T01:11:15.000000000",1018,476887.5]
["2020-02-14T18:11:30.000000000","2020-02-15T01:11:30.000000000",1017,476000.0]
["2020-02-14T18:11:30.000000000","2020-02-15T01:11:30.000000000",1020,2983669.0]
["2020-02-14T18:11:30.000000000","2020-02-15T01:11:30.000000000",1133,952.8125]
["2020-02-14T18:11:45.000000000","2020-02-15T01:11:45.000000000",1022,0.01555518]
["2020-02-14T18:11:45.000000000","2020-02-15T01:11:45.000000000",1130,821370956.9741]
["2020-02-14T18:12:00.000000000","2020-02-15T01:12:00.000000000",1021,275.3822]
["2020-02-14T18:12:00.000000000","2020-02-15T01:12:00.000000000",1016,477500.0]
["2020-02-14T18:12:15.000000000","2020-02-15T01:12:15.000000000",1019,14800.050000000001]
["2020-02-14T18:12:15.000000000","2020-02-15T01:12:15.000000000",1018,477158.3]
["2020-02-14T18:12:30.000000000","2020-02-15T01:12:30.000000000",1017,476000.0]
["2020-02-14T18:12:30.000000000","2020-02-15T01:12:30.000000000",1020,2983669.0]
["2020-02-14T18:12:30.000000000","2020-02-15T01:12:30.000000000",1133,953.2854]
["2020-02-14T18:12:45.000000000","2020-02-15T01:12:45.000000000",1022,0.03333253]
["2020-02-14T18:12:45.000000000","2020-02-15T01:12:45.000000000",1130,822073312.6567]
["2020-02-14T18:13:00.000000000","2020-02-15T01:13:00.000000000",1021,275.5598]
["2020-02-14T18:13:00.000000000","2020-02-15T01:13:00.000000000",1016,478200.0]
["2020-02-14T18:13:15.000000000","2020-02-15T01:13:15.000000000",1019,14800.050000000001]
["2020-02-14T18:13:15.000000000","2020-02-15T01:13:15.000000000",1018,479843.8]
["2020-02-14T18:13:30.000000000","2020-02-15T01:13:30.000000000",1017,476000.0]
["2020-02-14T18:13:30.000000000","2020-02-15T01:13:30.000000000",1020,2983669.0]
["2020-02-14T18:13:30.000000000","2020-02-15T01:13:30.000000000",1133,953.3438]
["2020-02-14T18:13:45.000000000","2020-02-15T01:13:45.000000000",1022,0.01555518]
["2020-02-14T18:13:45.000000000","2020-02-15T01:13:45.000000000",1130,822437618.6416]
["2020-02-14T18:14:00.000000000","2020-02-15T01:14:00.000000000",1021,275.4022]
["2020-02-14T18:14:00.000000000","2020-02-15T01:14:00.000000000",1016,477800.0]
["2020-02-14T18:14:15.000000000","2020-02-15T01:14:15.000000000",1019,14753.45]
["2020-02-14T18:14:15.000000000","2020-02-15T01:14:15.000000000",1018,479345.8]
["2020-02-14T18:14:30.000000000","2020-02-15T01:14:30.000000000",1017,476000.0]
["2020-02-14T18:14:30.000000000","2020-02-15T01:14:30.000000000",1020,2983669.0]
["2020-02-14T18:14:30.000000000","2020-02-15T01:14:30.000000000",1133,953.6396]
["2020-02-14T18:14:45.000000000","2020-02-15T01:14:45.000000000",1022,0.0]
["2020-02-14T18:14:45.000000000","2020-02-15T01:14:45.000000000",1130,822172668.8344]
["2020-02-14T18:15:00.000000000","2020-02-15T01:15:00.000000000",1021,275.5399]
["2020-02-14T18:15:00.000000000","2020-02-15T01:15:00.000000000",1016,477800.0]
["2020-02-14T18:15:15.000000000","2020-02-15T01:15:15.000000000",1019,14742.990000000002]
["2020-02-14T18:15:15.000000000","2020-02-15T01:15:15.000000000",1018,479531.3]
["2020-02-14T18:15:30.000000000","2020-02-15T01:15:30.000000000",1017,476000.0]
["2020-02-14T18:15:30.000000000","2020-02-15T01:15:30.000000000",1020,2983669.0]
["2020-02-14T18:15:30.000000000","2020-02-15T01:15:30.000000000",1133,955.3125]
["2020-02-14T18:15:45.000000000","2020-02-15T01:15:45.000000000",1022,0.0644429]
["2020-02-14T18:15:45.000000000","2020-02-15T01:15:45.000000000",1130,821715570.7436]
["2020-02-14T18:16:00.000000000","2020-02-15T01:16:00.000000000",1021,275.411]
["2020-02-14T18:16:00.000000000","2020-02-15T01:16:00.000000000",1016,477500.0]
["2020-02-14T18:16:15.000000000","2020-02-15T01:16:15.000000000",1019,14800.050000000001]
["2020-02-14T18:16:15.000000000","2020-02-15T01:16:15.000000000",1018,477162.5]
["2020-02-14T18:16:30.000000000","2020-02-15T01:16:30.000000000",1017,476000.0]
["2020-02-14T18:16:30.000000000","2020-02-15T01:16:30.000000000",1020,2983669.0]
["2020-02-14T18:16:30.000000000","2020-02-15T01:16:30.000000000",1133,952.9479]
["2020-02-14T18:16:45.000000000","2020-02-15T01:16:45.000000000",1022,0.03111036]
["2020-02-14T18:16:45.000000000","2020-02-15T01:16:45.000000000",1130,821245046.1423]
["2020-02-14T18:17:00.000000000","2020-02-15T01:17:00.000000000",1021,275.0913]
["2020-02-14T18:17:00.000000000","2020-02-15T01:17:00.000000000",1016,477500.0]
["2020-02-14T18:17:15.000000000","2020-02-15T01:17:15.000000000",1019,14800.050000000001]
["2020-02-14T18:17:15.000000000","2020-02-15T01:17:15.000000000",1018,477343.8]
["2020-02-14T18:17:30.000000000","2020-02-15T01:17:30.000000000",1017,476000.0]
["2020-02-14T18:17:30.000000000","2020-02-15T01:17:30.000000000",1020,2983669.0]
["2020-02-14T18:17:30.000000000","2020-02-15T01:17:30.000000000",1133,953.25]
["2020-02-14T18:17:45.000000000","2020-02-15T01:17:45.000000000",1022,0.0]
["2020-02-14T18:17:45.000000000","2020-02-15T01:17:45.000000000",1130,821476877.2236]
["2020-02-14T18:18:00.000000000","2020-02-15T01:18:00.000000000",1021,275.5221]
["2020-02-14T18:18:00.000000000","2020-02-15T01:18:00.000000000",1016,477700.0]
["2020-02-14T18:18:15.000000000","2020-02-15T01:18:15.000000000",1019,14753.45]
["2020-02-14T18:18:15.000000000","2020-02-15T01:18:15.000000000",1018,477133.30000000005]
["2020-02-14T18:18:30.000000000","2020-02-15T01:18:30.000000000",1017,476000.0]
["2020-02-14T18:18:30.000000000","2020-02-15T01:18:30.000000000",1020,2983669.0]
["2020-02-14T18:18:30.000000000","2020-02-15T01:18:30.000000000",1133,953.2625]
["2020-02-14T18:18:45.000000000","2020-02-15T01:18:45.000000000",1022,0.04666555]
["2020-02-14T18:18:45.000000000","2020-02-15T01:18:45.000000000",1130,821821490.9931]
["2020-02-14T18:19:00.000000000","2020-02-15T01:19:00.000000000",1021,275.3178]
["2020-02-14T18:19:00.000000000","2020-02-15T01:19:00.000000000",1016,477200.0]
["2020-02-14T18:19:15.000000000","2020-02-15T01:19:15.000000000",1019,14742.990000000002]
["2020-02-14T18:19:15.000000000","2020-02-15T01:19:15.000000000",1018,476250.0]
["2020-02-14T18:19:30.000000000","2020-02-15T01:19:30.000000000",1017,476000.0]
["2020-02-14T18:19:30.000000000","2020-02-15T01:19:30.000000000",1020,2983669.0]
["2020-02-14T18:19:30.000000000","2020-02-15T01:19:30.000000000",1133,952.2188]
["2020-02-14T18:19:45.000000000","2020-02-15T01:19:45.000000000",1022,0.0]
["2020-02-14T18:19:45.000000000","2020-02-15T01:19:45.000000000",1130,821377521.0459]
["2020-02-14T18:20:00.000000000","2020-02-15T01:20:00.000000000",1021,275.2379]
["2020-02-14T18:20:00.000000000","2020-02-15T01:20:00.000000000",1016,477500.0]
["2020-02-14T18:20:15.000000000","2020-02-15T01:20:15.000000000",1019,14700.2]
["2020-02-14T18:20:15.000000000","2020-02-15T01:20:15.000000000",1018,476852.10000000003]
["2020-02-14T18:20:30.000000000","2020-02-15T01:20:30.000000000",1017,476000.0]
["2020-02-14T18:20:30.000000000","2020-02-15T01:20:30.000000000",1020,2983669.0]
["2020-02-14T18:20:30.000000000","2020-02-15T01:20:30.000000000",1133,952.5688]
["2020-02-14T18:20:45.000000000","2020-02-15T01:20:45.000000000",1022,0.06666507]
["2020-02-14T18:20:45.000000000","2020-02-15T01:20:45.000000000",1130,821059760.2974]
["2020-02-14T18:21:00.000000000","2020-02-15T01:21:00.000000000",1021,275.0558]
["2020-02-14T18:21:00.000000000","2020-02-15T01:21:00.000000000",1016,477100.0]
["2020-02-14T18:21:15.000000000","2020-02-15T01:21:15.000000000",1019,14700.2]
["2020-02-14T18:21:15.000000000","2020-02-15T01:21:15.000000000",1018,476593.8]
["2020-02-14T18:21:30.000000000","2020-02-15T01:21:30.000000000",1017,476000.0]
["2020-02-14T18:21:30.000000000","2020-02-15T01:21:30.000000000",1020,2983669.0]
["2020-02-14T18:21:30.000000000","2020-02-15T01:21:30.000000000",1133,952.8438]
["2020-02-14T18:21:45.000000000","2020-02-15T01:21:45.000000000",1022,0.0]
["2020-02-14T18:21:45.000000000","2020-02-15T01:21:45.000000000",1130,820582969.9912]
["2020-02-14T18:22:00.000000000","2020-02-15T01:22:00.000000000",1021,275.2201]
["2020-02-14T18:22:00.000000000","2020-02-15T01:22:00.000000000",1016,478000.0]
["2020-02-14T18:22:15.000000000","2020-02-15T01:22:15.000000000",1019,14700.2]
["2020-02-14T18:22:15.000000000","2020-02-15T01:22:15.000000000",1018,477491.69999999995]
["2020-02-14T18:22:30.000000000","2020-02-15T01:22:30.000000000",1017,476000.0]
["2020-02-14T18:22:30.000000000","2020-02-15T01:22:30.000000000",1020,2983669.0]
["2020-02-14T18:22:30.000000000","2020-02-15T01:22:30.000000000",1133,952.7375]
["2020-02-14T18:22:45.000000000","2020-02-15T01:22:45.000000000",1022,0.03333253]
["2020-02-14T18:22:45.000000000","2020-02-15T01:22:45.000000000",1130,821225353.9269]
["2020-02-14T18:23:00.000000000","2020-02-15T01:23:00.000000000",1021,275.2778]
["2020-02-14T18:23:00.000000000","2020-02-15T01:23:00.000000000",1016,477500.0]
["2020-02-14T18:23:15.000000000","2020-02-15T01:23:15.000000000",1019,14746.800000000001]
["2020-02-14T18:23:15.000000000","2020-02-15T01:23:15.000000000",1018,476787.5]
["2020-02-14T18:23:30.000000000","2020-02-15T01:23:30.000000000",1017,476000.0]
["2020-02-14T18:23:30.000000000","2020-02-15T01:23:30.000000000",1020,2983669.0]
["2020-02-14T18:23:30.000000000","2020-02-15T01:23:30.000000000",1133,952.8125]
["2020-02-14T18:23:45.000000000","2020-02-15T01:23:45.000000000",1022,0.0999976]
["2020-02-14T18:23:45.000000000","2020-02-15T01:23:45.000000000",1130,821079750.8797]
["2020-02-14T18:24:00.000000000","2020-02-15T01:24:00.000000000",1021,275.1913]
["2020-02-14T18:24:00.000000000","2020-02-15T01:24:00.000000000",1016,477400.0]
["2020-02-14T18:24:15.000000000","2020-02-15T01:24:15.000000000",1019,14700.2]
["2020-02-14T18:24:15.000000000","2020-02-15T01:24:15.000000000",1018,476991.69999999995]
["2020-02-14T18:24:30.000000000","2020-02-15T01:24:30.000000000",1017,476000.0]
["2020-02-14T18:24:30.000000000","2020-02-15T01:24:30.000000000",1020,2983669.0]
["2020-02-14T18:24:30.000000000","2020-02-15T01:24:30.000000000",1133,952.8625]
["2020-02-14T18:24:45.000000000","2020-02-15T01:24:45.000000000",1022,0.06888723]
["2020-02-14T18:24:45.000000000","2020-02-15T01:24:45.000000000",1130,821165978.9138]
["2020-02-14T18:25:00.000000000","2020-02-15T01:25:00.000000000",1021,275.2645]
["2020-02-14T18:25:00.000000000","2020-02-15T01:25:00.000000000",1016,477300.0]
["2020-02-14T18:25:15.000000000","2020-02-15T01:25:15.000000000",1019,14753.45]
["2020-02-14T18:25:15.000000000","2020-02-15T01:25:15.000000000",1018,476829.2]
["2020-02-14T18:25:30.000000000","2020-02-15T01:25:30.000000000",1017,476000.0]
["2020-02-14T18:25:30.000000000","2020-02-15T01:25:30.000000000",1020,2983669.0]
["2020-02-14T18:25:30.000000000","2020-02-15T01:25:30.000000000",1133,952.8125]
["2020-02-14T18:25:45.000000000","2020-02-15T01:25:45.000000000",1022,0.03111036]
["2020-02-14T18:25:45.000000000","2020-02-15T01:25:45.000000000",1130,821642470.8531]
["2020-02-14T18:26:00.000000000","2020-02-15T01:26:00.000000000",1021,275.4577]
["2020-02-14T18:26:00.000000000","2020-02-15T01:26:00.000000000",1016,477700.0]
["2020-02-14T18:26:15.000000000","2020-02-15T01:26:15.000000000",1019,14800.050000000001]
["2020-02-14T18:26:15.000000000","2020-02-15T01:26:15.000000000",1018,477172.9]
["2020-02-14T18:26:30.000000000","2020-02-15T01:26:30.000000000",1017,476000.0]
["2020-02-14T18:26:30.000000000","2020-02-15T01:26:30.000000000",1020,2983669.0]
["2020-02-14T18:26:30.000000000","2020-02-15T01:26:30.000000000",1133,952.4167]
["2020-02-14T18:26:45.000000000","2020-02-15T01:26:45.000000000",1022,0.0]
["2020-02-14T18:26:45.000000000","2020-02-15T01:26:45.000000000",1130,821179107.0574]
["2020-02-14T18:27:00.000000000","2020-02-15T01:27:00.000000000",1021,275.2246]
["2020-02-14T18:27:00.000000000","2020-02-15T01:27:00.000000000",1016,477400.0]
["2020-02-14T18:27:15.000000000","2020-02-15T01:27:15.000000000",1019,14800.050000000001]
["2020-02-14T18:27:15.000000000","2020-02-15T01:27:15.000000000",1018,476960.39999999997]
["2020-02-14T18:27:30.000000000","2020-02-15T01:27:30.000000000",1017,476000.0]
["2020-02-14T18:27:30.000000000","2020-02-15T01:27:30.000000000",1020,2983669.0]
["2020-02-14T18:27:30.000000000","2020-02-15T01:27:30.000000000",1133,954.4]
["2020-02-14T18:27:45.000000000","2020-02-15T01:27:45.000000000",1022,0.01555518]
["2020-02-14T18:27:45.000000000","2020-02-15T01:27:45.000000000",1130,821364392.9023]
["2020-02-14T18:28:00.000000000","2020-02-15T01:28:00.000000000",1021,275.1357]
["2020-02-14T18:28:00.000000000","2020-02-15T01:28:00.000000000",1016,477200.0]
["2020-02-14T18:28:15.000000000","2020-02-15T01:28:15.000000000",1019,14700.2]
["2020-02-14T18:28:15.000000000","2020-02-15T01:28:15.000000000",1018,476808.3]
["2020-02-14T18:28:30.000000000","2020-02-15T01:28:30.000000000",1017,476000.0]
["2020-02-14T18:28:30.000000000","2020-02-15T01:28:30.000000000",1020,2983669.0]
["2020-02-14T18:28:30.000000000","2020-02-15T01:28:30.000000000",1133,952.9542]
["2020-02-14T18:28:45.000000000","2020-02-15T01:28:45.000000000",1022,0.05110988]
["2020-02-14T18:28:45.000000000","2020-02-15T01:28:45.000000000",1130,821675887.9459]
["2020-02-14T18:29:00.000000000","2020-02-15T01:29:00.000000000",1021,275.2667]
["2020-02-14T18:29:00.000000000","2020-02-15T01:29:00.000000000",1016,477700.0]
["2020-02-14T18:29:15.000000000","2020-02-15T01:29:15.000000000",1019,14800.050000000001]
["2020-02-14T18:29:15.000000000","2020-02-15T01:29:15.000000000",1018,476610.4]
["2020-02-14T18:29:30.000000000","2020-02-15T01:29:30.000000000",1017,476000.0]
["2020-02-14T18:29:30.000000000","2020-02-15T01:29:30.000000000",1020,2983669.0]
["2020-02-14T18:29:30.000000000","2020-02-15T01:29:30.000000000",1133,952.6167]
["2020-02-14T18:29:45.000000000","2020-02-15T01:29:45.000000000",1022,0.03333253]
["2020-02-14T18:29:45.000000000","2020-02-15T01:29:45.000000000",1130,821371255.341]
["2020-02-14T18:30:00.000000000","2020-02-15T01:30:00.000000000",1021,275.2224]
["2020-02-14T18:30:00.000000000","2020-02-15T01:30:00.000000000",1016,477200.0]
["2020-02-14T18:30:15.000000000","2020-02-15T01:30:15.000000000",1019,14800.050000000001]
["2020-02-14T18:30:15.000000000","2020-02-15T01:30:15.000000000",1018,476725.0]
["2020-02-14T18:30:30.000000000","2020-02-15T01:30:30.000000000",1017,476000.0]
["2020-02-14T18:30:30.000000000","2020-02-15T01:30:30.000000000",1020,2983669.0]
["2020-02-14T18:30:30.000000000","2020-02-15T01:30:30.000000000",1133,952.75]
["2020-02-14T18:30:45.000000000","2020-02-15T01:30:45.000000000",1022,0.03111036]
["2020-02-14T18:30:45.000000000","2020-02-15T01:30:45.000000000",1130,820973532.2633]
["2020-02-14T18:31:00.000000000","2020-02-15T01:31:00.000000000",1021,275.1627]
["2020-02-14T18:31:00.000000000","2020-02-15T01:31:00.000000000",1016,477300.0]
["2020-02-14T18:31:15.000000000","2020-02-15T01:31:15.000000000",1019,14700.2]
["2020-02-14T18:31:15.000000000","2020-02-15T01:31:15.000000000",1018,477125.0]
["2020-02-14T18:31:30.000000000","2020-02-15T01:31:30.000000000",1017,476000.0]
["2020-02-14T18:31:30.000000000","2020-02-15T01:31:30.000000000",1020,2983669.0]
["2020-02-14T18:31:30.000000000","2020-02-15T01:31:30.000000000",1133,952.6896]
["2020-02-14T18:31:45.000000000","2020-02-15T01:31:45.000000000",1022,0.0355547]
["2020-02-14T18:31:45.000000000","2020-02-15T01:31:45.000000000",1130,821258472.6528]
["2020-02-14T18:32:00.000000000","2020-02-15T01:32:00.000000000",1021,275.3]
["2020-02-14T18:32:00.000000000","2020-02-15T01:32:00.000000000",1016,477600.0]
["2020-02-14T18:32:15.000000000","2020-02-15T01:32:15.000000000",1019,14800.050000000001]
["2020-02-14T18:32:15.000000000","2020-02-15T01:32:15.000000000",1018,477102.10000000003]
["2020-02-14T18:32:30.000000000","2020-02-15T01:32:30.000000000",1017,476000.0]
["2020-02-14T18:32:30.000000000","2020-02-15T01:32:30.000000000",1020,2983669.0]
["2020-02-14T18:32:30.000000000","2020-02-15T01:32:30.000000000",1133,953.2411]
["2020-02-14T18:32:45.000000000","2020-02-15T01:32:45.000000000",1022,0.03333253]
["2020-02-14T18:32:45.000000000","2020-02-15T01:32:45.000000000",1130,821967392.4072]
["2020-02-14T18:33:00.000000000","2020-02-15T01:33:00.000000000",1021,275.3511]
["2020-02-14T18:33:00.000000000","2020-02-15T01:33:00.000000000",1016,477500.0]
["2020-02-14T18:33:15.000000000","2020-02-15T01:33:15.000000000",1019,14800.050000000001]
["2020-02-14T18:33:15.000000000","2020-02-15T01:33:15.000000000",1018,477056.2]
["2020-02-14T18:33:30.000000000","2020-02-15T01:33:30.000000000",1017,476000.0]
["2020-02-14T18:33:30.000000000","2020-02-15T01:33:30.000000000",1020,2983669.0]
["2020-02-14T18:33:30.000000000","2020-02-15T01:33:30.000000000",1133,952.9729]
["2020-02-14T18:33:45.000000000","2020-02-15T01:33:45.000000000",1022,0.05110988]
["2020-02-14T18:33:45.000000000","2020-02-15T01:33:45.000000000",1130,821351264.7587]
["2020-02-14T18:34:00.000000000","2020-02-15T01:34:00.000000000",1021,275.2467]
["2020-02-14T18:34:00.000000000","2020-02-15T01:34:00.000000000",1016,477800.0]
["2020-02-14T18:34:15.000000000","2020-02-15T01:34:15.000000000",1019,14800.050000000001]
["2020-02-14T18:34:15.000000000","2020-02-15T01:34:15.000000000",1018,476908.3]
["2020-02-14T18:34:30.000000000","2020-02-15T01:34:30.000000000",1017,476000.0]
["2020-02-14T18:34:30.000000000","2020-02-15T01:34:30.000000000",1020,2983669.0]
["2020-02-14T18:34:30.000000000","2020-02-15T01:34:30.000000000",1133,952.8062]
["2020-02-14T18:34:45.000000000","2020-02-15T01:34:45.000000000",1022,0.05110988]
["2020-02-14T18:34:45.000000000","2020-02-15T01:34:45.000000000",1130,821099443.0951]
["2020-02-14T18:35:00.000000000","2020-02-15T01:35:00.000000000",1021,275.3444]
["2020-02-14T18:35:00.000000000","2020-02-15T01:35:00.000000000",1016,477100.0]
["2020-02-14T18:35:15.000000000","2020-02-15T01:35:15.000000000",1019,14700.2]
["2020-02-14T18:35:15.000000000","2020-02-15T01:35:15.000000000",1018,476302.1]
["2020-02-14T18:35:30.000000000","2020-02-15T01:35:30.000000000",1017,476000.0]
["2020-02-14T18:35:30.000000000","2020-02-15T01:35:30.000000000",1020,2983669.0]
["2020-02-14T18:35:30.000000000","2020-02-15T01:35:30.000000000",1133,952.9521]
["2020-02-14T18:35:45.000000000","2020-02-15T01:35:45.000000000",1022,0.0644429]
["2020-02-14T18:35:45.000000000","2020-02-15T01:35:45.000000000",1130,820947275.9761]
["2020-02-14T18:36:00.000000000","2020-02-15T01:36:00.000000000",1021,275.351]
["2020-02-14T18:36:00.000000000","2020-02-15T01:36:00.000000000",1016,477400.0]
["2020-02-14T18:36:15.000000000","2020-02-15T01:36:15.000000000",1019,14800.050000000001]
["2020-02-14T18:36:15.000000000","2020-02-15T01:36:15.000000000",1018,478772.89999999997]
["2020-02-14T18:36:30.000000000","2020-02-15T01:36:30.000000000",1017,476000.0]
["2020-02-14T18:36:30.000000000","2020-02-15T01:36:30.000000000",1020,2983669.0]
["2020-02-14T18:36:30.000000000","2020-02-15T01:36:30.000000000",1133,953.8146]
["2020-02-14T18:36:45.000000000","2020-02-15T01:36:45.000000000",1022,0.06666507]
["2020-02-14T18:36:45.000000000","2020-02-15T01:36:45.000000000",1130,821973658.1121]
["2020-02-14T18:37:00.000000000","2020-02-15T01:37:00.000000000",1021,275.5975]
["2020-02-14T18:37:00.000000000","2020-02-15T01:37:00.000000000",1016,477900.0]
["2020-02-14T18:37:15.000000000","2020-02-15T01:37:15.000000000",1019,14700.2]
["2020-02-14T18:37:15.000000000","2020-02-15T01:37:15.000000000",1018,477175.0]
["2020-02-14T18:37:30.000000000","2020-02-15T01:37:30.000000000",1017,476000.0]
["2020-02-14T18:37:30.000000000","2020-02-15T01:37:30.000000000",1020,2983669.0]
["2020-02-14T18:37:30.000000000","2020-02-15T01:37:30.000000000",1133,953.2625]
["2020-02-14T18:37:45.000000000","2020-02-15T01:37:45.000000000",1022,0.03333253]
["2020-02-14T18:37:45.000000000","2020-02-15T01:37:45.000000000",1130,821536848.9705]
["2020-02-14T18:38:00.000000000","2020-02-15T01:38:00.000000000",1021,275.2134]
["2020-02-14T18:38:00.000000000","2020-02-15T01:38:00.000000000",1016,477300.0]
["2020-02-14T18:38:15.000000000","2020-02-15T01:38:15.000000000",1019,14746.800000000001]
["2020-02-14T18:38:15.000000000","2020-02-15T01:38:15.000000000",1018,477164.60000000003]
["2020-02-14T18:38:30.000000000","2020-02-15T01:38:30.000000000",1017,476000.0]
["2020-02-14T18:38:30.000000000","2020-02-15T01:38:30.000000000",1020,2983669.0]
["2020-02-14T18:38:30.000000000","2020-02-15T01:38:30.000000000",1133,953.0357]
["2020-02-14T18:38:45.000000000","2020-02-15T01:38:45.000000000",1022,0.0]
["2020-02-14T18:38:45.000000000","2020-02-15T01:38:45.000000000",1130,822172668.8344]
["2020-02-14T18:39:00.000000000","2020-02-15T01:39:00.000000000",1021,275.3673]
["2020-02-14T18:39:00.000000000","2020-02-15T01:39:00.000000000",1016,477800.0]
["2020-02-14T18:39:15.000000000","2020-02-15T01:39:15.000000000",1019,14800.050000000001]
["2020-02-14T18:39:15.000000000","2020-02-15T01:39:15.000000000",1018,476968.8]
["2020-02-14T18:39:30.000000000","2020-02-15T01:39:30.000000000",1017,476000.0]
["2020-02-14T18:39:30.000000000","2020-02-15T01:39:30.000000000",1020,2983669.0]
["2020-02-14T18:39:30.000000000","2020-02-15T01:39:30.000000000",1133,952.9229]
["2020-02-14T18:39:45.000000000","2020-02-15T01:39:45.000000000",1022,0.0355547]
["2020-02-14T18:39:45.000000000","2020-02-15T01:39:45.000000000",1130,821139424.2597]
["2020-02-14T18:40:00.000000000","2020-02-15T01:40:00.000000000",1021,275.3644]
["2020-02-14T18:40:00.000000000","2020-02-15T01:40:00.000000000",1016,477800.0]
["2020-02-14T18:40:15.000000000","2020-02-15T01:40:15.000000000",1019,14700.2]
["2020-02-14T18:40:15.000000000","2020-02-15T01:40:15.000000000",1018,476810.4]
["2020-02-14T18:40:30.000000000","2020-02-15T01:40:30.000000000",1017,476000.0]
["2020-02-14T18:40:30.000000000","2020-02-15T01:40:30.000000000",1020,2983669.0]
["2020-02-14T18:40:30.000000000","2020-02-15T01:40:30.000000000",1133,952.596]
["2020-02-14T18:40:45.000000000","2020-02-15T01:40:45.000000000",1022,0.06888723]
["2020-02-14T18:40:45.000000000","2020-02-15T01:40:45.000000000",1130,821192235.201]
["2020-02-14T18:41:00.000000000","2020-02-15T01:41:00.000000000",1021,275.2911]
["2020-02-14T18:41:00.000000000","2020-02-15T01:41:00.000000000",1016,477900.0]
["2020-02-14T18:41:15.000000000","2020-02-15T01:41:15.000000000",1019,14700.2]
["2020-02-14T18:41:15.000000000","2020-02-15T01:41:15.000000000",1018,477129.2]
["2020-02-14T18:41:30.000000000","2020-02-15T01:41:30.000000000",1017,476000.0]
["2020-02-14T18:41:30.000000000","2020-02-15T01:41:30.000000000",1020,2983669.0]
["2020-02-14T18:41:30.000000000","2020-02-15T01:41:30.000000000",1133,952.9479]
["2020-02-14T18:41:45.000000000","2020-02-15T01:41:45.000000000",1022,0.0]
["2020-02-14T18:41:45.000000000","2020-02-15T01:41:45.000000000",1130,821775244.1236]
["2020-02-14T18:42:00.000000000","2020-02-15T01:42:00.000000000",1021,275.4244]
["2020-02-14T18:42:00.000000000","2020-02-15T01:42:00.000000000",1016,477700.0]
["2020-02-14T18:42:15.000000000","2020-02-15T01:42:15.000000000",1019,14746.800000000001]
["2020-02-14T18:42:15.000000000","2020-02-15T01:42:15.000000000",1018,477158.3]
["2020-02-14T18:42:30.000000000","2020-02-15T01:42:30.000000000",1017,476000.0]
["2020-02-14T18:42:30.000000000","2020-02-15T01:42:30.000000000",1020,2983669.0]
["2020-02-14T18:42:30.000000000","2020-02-15T01:42:30.000000000",1133,953.125]
["2020-02-14T18:42:45.000000000","2020-02-15T01:42:45.000000000",1022,0.03333253]
["2020-02-14T18:42:45.000000000","2020-02-15T01:42:45.000000000",1130,821629342.7095]
["2020-02-14T18:43:00.000000000","2020-02-15T01:43:00.000000000",1021,275.391]
["2020-02-14T18:43:00.000000000","2020-02-15T01:43:00.000000000",1016,477700.0]
["2020-02-14T18:43:15.000000000","2020-02-15T01:43:15.000000000",1019,14700.2]
["2020-02-14T18:43:15.000000000","2020-02-15T01:43:15.000000000",1018,477022.89999999997]
["2020-02-14T18:43:30.000000000","2020-02-15T01:43:30.000000000",1017,476000.0]
["2020-02-14T18:43:30.000000000","2020-02-15T01:43:30.000000000",1020,2983669.0]
["2020-02-14T18:43:30.000000000","2020-02-15T01:43:30.000000000",1133,952.9167]
["2020-02-14T18:43:45.000000000","2020-02-15T01:43:45.000000000",1022,0.0355547]
["2020-02-14T18:43:45.000000000","2020-02-15T01:43:45.000000000",1130,821576531.7682]
["2020-02-14T18:44:00.000000000","2020-02-15T01:44:00.000000000",1021,275.3578]
["2020-02-14T18:44:00.000000000","2020-02-15T01:44:00.000000000",1016,477600.0]
["2020-02-14T18:44:15.000000000","2020-02-15T01:44:15.000000000",1019,14800.050000000001]
["2020-02-14T18:44:15.000000000","2020-02-15T01:44:15.000000000",1018,476947.9]
["2020-02-14T18:44:30.000000000","2020-02-15T01:44:30.000000000",1017,476000.0]
["2020-02-14T18:44:30.000000000","2020-02-15T01:44:30.000000000",1020,2983669.0]
["2020-02-14T18:44:30.000000000","2020-02-15T01:44:30.000000000",1133,952.9979]
["2020-02-14T18:44:45.000000000","2020-02-15T01:44:45.000000000",1022,0.05333205]
["2020-02-14T18:44:45.000000000","2020-02-15T01:44:45.000000000",1130,821589659.9118]
["2020-02-14T18:45:00.000000000","2020-02-15T01:45:00.000000000",1021,275.3888]
["2020-02-14T18:45:00.000000000","2020-02-15T01:45:00.000000000",1016,477700.0]
["2020-02-14T18:45:15.000000000","2020-02-15T01:45:15.000000000",1019,14700.2]
["2020-02-14T18:45:15.000000000","2020-02-15T01:45:15.000000000",1018,476916.7]
["2020-02-14T18:45:30.000000000","2020-02-15T01:45:30.000000000",1017,476000.0]
["2020-02-14T18:45:30.000000000","2020-02-15T01:45:30.000000000",1020,2983669.0]
["2020-02-14T18:45:30.000000000","2020-02-15T01:45:30.000000000",1133,953.0354]
["2020-02-14T18:45:45.000000000","2020-02-15T01:45:45.000000000",1022,0.01555518]
["2020-02-14T18:45:45.000000000","2020-02-15T01:45:45.000000000",1130,821344700.6869]
["2020-02-14T18:46:00.000000000","2020-02-15T01:46:00.000000000",1021,275.411]
["2020-02-14T18:46:00.000000000","2020-02-15T01:46:00.000000000",1016,477600.0]
["2020-02-14T18:46:15.000000000","2020-02-15T01:46:15.000000000",1019,14753.45]
["2020-02-14T18:46:15.000000000","2020-02-15T01:46:15.000000000",1018,477031.3]
["2020-02-14T18:46:30.000000000","2020-02-15T01:46:30.000000000",1017,476000.0]
["2020-02-14T18:46:30.000000000","2020-02-15T01:46:30.000000000",1020,2983669.0]
["2020-02-14T18:46:30.000000000","2020-02-15T01:46:30.000000000",1133,953.3062]
["2020-02-14T18:46:45.000000000","2020-02-15T01:46:45.000000000",1022,0.0]
["2020-02-14T18:46:45.000000000","2020-02-15T01:46:45.000000000",1130,821377819.4128]
["2020-02-14T18:47:00.000000000","2020-02-15T01:47:00.000000000",1021,275.4244]
["2020-02-14T18:47:00.000000000","2020-02-15T01:47:00.000000000",1016,478000.0]
["2020-02-14T18:47:15.000000000","2020-02-15T01:47:15.000000000",1019,14800.050000000001]
["2020-02-14T18:47:15.000000000","2020-02-15T01:47:15.000000000",1018,476500.0]
["2020-02-14T18:47:30.000000000","2020-02-15T01:47:30.000000000",1017,476000.0]
["2020-02-14T18:47:30.000000000","2020-02-15T01:47:30.000000000",1020,2983669.0]
["2020-02-14T18:47:30.000000000","2020-02-15T01:47:30.000000000",1133,953.0729]
["2020-02-14T18:47:45.000000000","2020-02-15T01:47:45.000000000",1022,0.04888771]
["2020-02-14T18:47:45.000000000","2020-02-15T01:47:45.000000000",1130,821490005.3672]
["2020-02-14T18:48:00.000000000","2020-02-15T01:48:00.000000000",1021,275.3911]
["2020-02-14T18:48:00.000000000","2020-02-15T01:48:00.000000000",1016,477700.0]
["2020-02-14T18:48:15.000000000","2020-02-15T01:48:15.000000000",1019,14746.800000000001]
["2020-02-14T18:48:15.000000000","2020-02-15T01:48:15.000000000",1018,477133.30000000005]
["2020-02-14T18:48:30.000000000","2020-02-15T01:48:30.000000000",1017,476000.0]
["2020-02-14T18:48:30.000000000","2020-02-15T01:48:30.000000000",1020,2983669.0]
["2020-02-14T18:48:30.000000000","2020-02-15T01:48:30.000000000",1133,953.1021]
["2020-02-14T18:48:45.000000000","2020-02-15T01:48:45.000000000",1022,0.03333253]
["2020-02-14T18:48:45.000000000","2020-02-15T01:48:45.000000000",1130,822172668.8344]
["2020-02-14T18:49:00.000000000","2020-02-15T01:49:00.000000000",1021,275.4688]
["2020-02-14T18:49:00.000000000","2020-02-15T01:49:00.000000000",1016,477600.0]
["2020-02-14T18:49:15.000000000","2020-02-15T01:49:15.000000000",1019,14800.050000000001]
["2020-02-14T18:49:15.000000000","2020-02-15T01:49:15.000000000",1018,477208.3]
["2020-02-14T18:49:30.000000000","2020-02-15T01:49:30.000000000",1017,476000.0]
["2020-02-14T18:49:30.000000000","2020-02-15T01:49:30.000000000",1020,2983669.0]
["2020-02-14T18:49:30.000000000","2020-02-15T01:49:30.000000000",1133,953.3188]
["2020-02-14T18:49:45.000000000","2020-02-15T01:49:45.000000000",1022,0.06666507]
["2020-02-14T18:49:45.000000000","2020-02-15T01:49:45.000000000",1130,821821192.6262]
["2020-02-14T18:50:00.000000000","2020-02-15T01:50:00.000000000",1021,275.4066]
["2020-02-14T18:50:00.000000000","2020-02-15T01:50:00.000000000",1016,477600.0]
["2020-02-14T18:50:15.000000000","2020-02-15T01:50:15.000000000",1019,14800.050000000001]
["2020-02-14T18:50:15.000000000","2020-02-15T01:50:15.000000000",1018,477197.9]
["2020-02-14T18:50:30.000000000","2020-02-15T01:50:30.000000000",1017,476000.0]
["2020-02-14T18:50:30.000000000","2020-02-15T01:50:30.000000000",1020,2983669.0]
["2020-02-14T18:50:30.000000000","2020-02-15T01:50:30.000000000",1133,953.3625]
["2020-02-14T18:50:45.000000000","2020-02-15T01:50:45.000000000",1022,0.06666507]
["2020-02-14T18:50:45.000000000","2020-02-15T01:50:45.000000000",1130,821927411.2426]
["2020-02-14T18:51:00.000000000","2020-02-15T01:51:00.000000000",1021,275.4021]
["2020-02-14T18:51:00.000000000","2020-02-15T01:51:00.000000000",1016,477700.0]
["2020-02-14T18:51:15.000000000","2020-02-15T01:51:15.000000000",1019,14800.050000000001]
["2020-02-14T18:51:15.000000000","2020-02-15T01:51:15.000000000",1018,479587.5]
["2020-02-14T18:51:30.000000000","2020-02-15T01:51:30.000000000",1017,476000.0]
["2020-02-14T18:51:30.000000000","2020-02-15T01:51:30.000000000",1020,2983669.0]
["2020-02-14T18:51:30.000000000","2020-02-15T01:51:30.000000000",1133,954.1646]
["2020-02-14T18:51:45.000000000","2020-02-15T01:51:45.000000000",1022,0.0999976]
["2020-02-14T18:51:45.000000000","2020-02-15T01:51:45.000000000",1130,822397637.477]
["2020-02-14T18:52:00.000000000","2020-02-15T01:52:00.000000000",1021,275.5598]
["2020-02-14T18:52:00.000000000","2020-02-15T01:52:00.000000000",1016,478100.0]
["2020-02-14T18:52:15.000000000","2020-02-15T01:52:15.000000000",1019,14700.2]
["2020-02-14T18:52:15.000000000","2020-02-15T01:52:15.000000000",1018,477339.60000000003]
["2020-02-14T18:52:30.000000000","2020-02-15T01:52:30.000000000",1017,476000.0]
["2020-02-14T18:52:30.000000000","2020-02-15T01:52:30.000000000",1020,2983669.0]
["2020-02-14T18:52:30.000000000","2020-02-15T01:52:30.000000000",1133,955.0229]
["2020-02-14T18:52:45.000000000","2020-02-15T01:52:45.000000000",1022,0.0644429]
["2020-02-14T18:52:45.000000000","2020-02-15T01:52:45.000000000",1130,821947401.8249]
["2020-02-14T18:53:00.000000000","2020-02-15T01:53:00.000000000",1021,275.4666]
["2020-02-14T18:53:00.000000000","2020-02-15T01:53:00.000000000",1016,477700.0]
["2020-02-14T18:53:15.000000000","2020-02-15T01:53:15.000000000",1019,14800.050000000001]
["2020-02-14T18:53:15.000000000","2020-02-15T01:53:15.000000000",1018,478920.8]
["2020-02-14T18:53:30.000000000","2020-02-15T01:53:30.000000000",1017,476266.7]
["2020-02-14T18:53:30.000000000","2020-02-15T01:53:30.000000000",1020,2983669.0]
["2020-02-14T18:53:30.000000000","2020-02-15T01:53:30.000000000",1133,954.1334]
["2020-02-14T18:53:45.000000000","2020-02-15T01:53:45.000000000",1022,0.0999976]
["2020-02-14T18:53:45.000000000","2020-02-15T01:53:45.000000000",1130,822570093.5452]
["2020-02-14T18:54:00.000000000","2020-02-15T01:54:00.000000000",1021,275.6198]
["2020-02-14T18:54:00.000000000","2020-02-15T01:54:00.000000000",1016,478000.0]
["2020-02-14T18:54:15.000000000","2020-02-15T01:54:15.000000000",1019,14800.050000000001]
["2020-02-14T18:54:15.000000000","2020-02-15T01:54:15.000000000",1018,479595.8]
["2020-02-14T18:54:30.000000000","2020-02-15T01:54:30.000000000",1017,476000.0]
["2020-02-14T18:54:30.000000000","2020-02-15T01:54:30.000000000",1020,2983669.0]
["2020-02-14T18:54:30.000000000","2020-02-15T01:54:30.000000000",1133,955.5625]
["2020-02-14T18:54:45.000000000","2020-02-15T01:54:45.000000000",1022,0.03111036]
["2020-02-14T18:54:45.000000000","2020-02-15T01:54:45.000000000",1130,822563231.1065]
["2020-02-14T18:55:00.000000000","2020-02-15T01:55:00.000000000",1021,275.7107]
["2020-02-14T18:55:00.000000000","2020-02-15T01:55:00.000000000",1016,477800.0]
["2020-02-14T18:55:15.000000000","2020-02-15T01:55:15.000000000",1019,14800.050000000001]
["2020-02-14T18:55:15.000000000","2020-02-15T01:55:15.000000000",1018,479516.7]
["2020-02-14T18:55:30.000000000","2020-02-15T01:55:30.000000000",1017,477733.3]
["2020-02-14T18:55:30.000000000","2020-02-15T01:55:30.000000000",1020,2983669.0]
["2020-02-14T18:55:30.000000000","2020-02-15T01:55:30.000000000",1133,956.3166]
["2020-02-14T18:55:45.000000000","2020-02-15T01:55:45.000000000",1022,0.03333253]
["2020-02-14T18:55:45.000000000","2020-02-15T01:55:45.000000000",1130,822768507.5337]
["2020-02-14T18:56:00.000000000","2020-02-15T01:56:00.000000000",1021,275.8461]
["2020-02-14T18:56:00.000000000","2020-02-15T01:56:00.000000000",1016,478000.0]
["2020-02-14T18:56:15.000000000","2020-02-15T01:56:15.000000000",1019,14800.050000000001]
["2020-02-14T18:56:15.000000000","2020-02-15T01:56:15.000000000",1018,479702.1]
["2020-02-14T18:56:30.000000000","2020-02-15T01:56:30.000000000",1017,476266.7]
["2020-02-14T18:56:30.000000000","2020-02-15T01:56:30.000000000",1020,2983669.0]
["2020-02-14T18:56:30.000000000","2020-02-15T01:56:30.000000000",1133,955.8709]
["2020-02-14T18:56:45.000000000","2020-02-15T01:56:45.000000000",1022,0.08444241]
["2020-02-14T18:56:45.000000000","2020-02-15T01:56:45.000000000",1130,822377646.8947]
["2020-02-14T18:57:00.000000000","2020-02-15T01:57:00.000000000",1021,275.6574]
["2020-02-14T18:57:00.000000000","2020-02-15T01:57:00.000000000",1016,478400.0]
["2020-02-14T18:57:15.000000000","2020-02-15T01:57:15.000000000",1019,14800.050000000001]
["2020-02-14T18:57:15.000000000","2020-02-15T01:57:15.000000000",1018,479547.9]
["2020-02-14T18:57:30.000000000","2020-02-15T01:57:30.000000000",1017,477733.3]
["2020-02-14T18:57:30.000000000","2020-02-15T01:57:30.000000000",1020,2983669.0]
["2020-02-14T18:57:30.000000000","2020-02-15T01:57:30.000000000",1133,957.5395]
["2020-02-14T18:57:45.000000000","2020-02-15T01:57:45.000000000",1022,0.06666507]
["2020-02-14T18:57:45.000000000","2020-02-15T01:57:45.000000000",1130,822470439.0006]
["2020-02-14T18:58:00.000000000","2020-02-15T01:58:00.000000000",1021,275.6574]
["2020-02-14T18:58:00.000000000","2020-02-15T01:58:00.000000000",1016,478100.0]
["2020-02-14T18:58:15.000000000","2020-02-15T01:58:15.000000000",1019,14800.050000000001]
["2020-02-14T18:58:15.000000000","2020-02-15T01:58:15.000000000",1018,479429.19999999995]
["2020-02-14T18:58:30.000000000","2020-02-15T01:58:30.000000000",1017,476000.0]
["2020-02-14T18:58:30.000000000","2020-02-15T01:58:30.000000000",1020,2983669.0]
["2020-02-14T18:58:30.000000000","2020-02-15T01:58:30.000000000",1133,955.575]
["2020-02-14T18:58:45.000000000","2020-02-15T01:58:45.000000000",1022,0.01777735]
["2020-02-14T18:58:45.000000000","2020-02-15T01:58:45.000000000",1130,822040193.9308]
["2020-02-14T18:59:00.000000000","2020-02-15T01:59:00.000000000",1021,275.5338]
["2020-02-14T18:59:00.000000000","2020-02-15T01:59:00.000000000",1016,477900.0]
["2020-02-14T18:59:15.000000000","2020-02-15T01:59:15.000000000",1019,14800.050000000001]
["2020-02-14T18:59:15.000000000","2020-02-15T01:59:15.000000000",1018,477656.3]
["2020-02-14T18:59:30.000000000","2020-02-15T01:59:30.000000000",1017,476000.0]
["2020-02-14T18:59:30.000000000","2020-02-15T01:59:30.000000000",1020,2983669.0]
["2020-02-14T18:59:30.000000000","2020-02-15T01:59:30.000000000",1133,955.1458]
["2020-02-14T18:59:45.000000000","2020-02-15T01:59:45.000000000",1022,0.05110988]
["2020-02-14T18:59:45.000000000","2020-02-15T01:59:45.000000000",1130,822066450.218]
["2020-02-14T19:00:00.000000000","2020-02-15T02:00:00.000000000",1021,275.4909]
["2020-02-14T19:00:00.000000000","2020-02-15T02:00:00.000000000",1016,478400.0]
["2020-02-14T19:00:15.000000000","2020-02-15T02:00:15.000000000",1019,14800.050000000001]
["2020-02-14T19:00:15.000000000","2020-02-15T02:00:15.000000000",1018,479270.8]
["2020-02-14T19:00:30.000000000","2020-02-15T02:00:30.000000000",1017,478000.0]
["2020-02-14T19:00:30.000000000","2020-02-15T02:00:30.000000000",1020,2983669.0]
["2020-02-14T19:00:30.000000000","2020-02-15T02:00:30.000000000",1133,956.6563]
["2020-02-14T19:00:45.000000000","2020-02-15T02:00:45.000000000",1022,0.03333253]
["2020-02-14T19:00:45.000000000","2020-02-15T02:00:45.000000000",1130,823026893.2691]
["2020-02-14T19:01:00.000000000","2020-02-15T02:01:00.000000000",1021,275.8018]
["2020-02-14T19:01:00.000000000","2020-02-15T02:01:00.000000000",1016,478200.0]
["2020-02-14T19:01:15.000000000","2020-02-15T02:01:15.000000000",1019,14800.050000000001]
["2020-02-14T19:01:15.000000000","2020-02-15T02:01:15.000000000",1018,478597.89999999997]
["2020-02-14T19:01:30.000000000","2020-02-15T02:01:30.000000000",1017,478000.0]
["2020-02-14T19:01:30.000000000","2020-02-15T02:01:30.000000000",1020,2983669.0]
["2020-02-14T15:56:30.000000000","2020-02-14T22:56:30.000000000",1020,2983669.0]
["2020-02-14T15:56:30.000000000","2020-02-14T22:56:30.000000000",1133,952.3333]
["2020-02-14T15:56:45.000000000","2020-02-14T22:56:45.000000000",1022,0.0]
["2020-02-14T15:56:45.000000000","2020-02-14T22:56:45.000000000",1130,822126123.598]
["2020-02-14T15:57:00.000000000","2020-02-14T22:57:00.000000000",1021,275.4687]
["2020-02-14T15:57:00.000000000","2020-02-14T22:57:00.000000000",1016,478000.0]
["2020-02-14T15:57:15.000000000","2020-02-14T22:57:15.000000000",1019,14700.2]
["2020-02-14T15:57:15.000000000","2020-02-14T22:57:15.000000000",1018,476389.6]
["2020-02-14T15:57:30.000000000","2020-02-14T22:57:30.000000000",1017,476000.0]
["2020-02-14T15:57:30.000000000","2020-02-14T22:57:30.000000000",1020,2983669.0]
["2020-02-14T15:57:30.000000000","2020-02-14T22:57:30.000000000",1133,954.0562]
["2020-02-14T15:57:45.000000000","2020-02-14T22:57:45.000000000",1022,0.01777735]
["2020-02-14T15:57:45.000000000","2020-02-14T22:57:45.000000000",1130,822477301.4393]
["2020-02-14T15:58:00.000000000","2020-02-14T22:58:00.000000000",1021,275.673]
["2020-02-14T15:58:00.000000000","2020-02-14T22:58:00.000000000",1016,478200.0]
["2020-02-14T15:58:15.000000000","2020-02-14T22:58:15.000000000",1019,14700.2]
["2020-02-14T15:58:15.000000000","2020-02-14T22:58:15.000000000",1018,477527.10000000003]
["2020-02-14T15:58:30.000000000","2020-02-14T22:58:30.000000000",1017,476000.0]
["2020-02-14T15:58:30.000000000","2020-02-14T22:58:30.000000000",1020,2983669.0]
["2020-02-14T15:58:30.000000000","2020-02-14T22:58:30.000000000",1133,953.9458]
["2020-02-14T15:58:45.000000000","2020-02-14T22:58:45.000000000",1022,0.04888771]
["2020-02-14T15:58:45.000000000","2020-02-14T22:58:45.000000000",1130,821212225.7833]
["2020-02-14T15:59:00.000000000","2020-02-14T22:59:00.000000000",1021,275.4976]
["2020-02-14T15:59:00.000000000","2020-02-14T22:59:00.000000000",1016,478100.0]
["2020-02-14T15:59:15.000000000","2020-02-14T22:59:15.000000000",1019,14700.2]
["2020-02-14T15:59:15.000000000","2020-02-14T22:59:15.000000000",1018,476468.8]
["2020-02-14T15:59:30.000000000","2020-02-14T22:59:30.000000000",1017,476000.0]
["2020-02-14T15:59:30.000000000","2020-02-14T22:59:30.000000000",1020,2983669.0]
["2020-02-14T15:59:30.000000000","2020-02-14T22:59:30.000000000",1133,952.0313]
["2020-02-14T15:59:45.000000000","2020-02-14T22:59:45.000000000",1022,0.05333205]
["2020-02-14T15:59:45.000000000","2020-02-14T22:59:45.000000000",1130,822126123.598]
["2020-02-14T16:00:00.000000000","2020-02-14T23:00:00.000000000",1021,275.4865]
["2020-02-14T16:00:00.000000000","2020-02-14T23:00:00.000000000",1016,477700.0]
["2020-02-14T16:00:15.000000000","2020-02-14T23:00:15.000000000",1019,14700.2]
["2020-02-14T16:00:15.000000000","2020-02-14T23:00:15.000000000",1018,477479.2]
["2020-02-14T16:00:30.000000000","2020-02-14T23:00:30.000000000",1017,476000.0]
["2020-02-14T16:00:30.000000000","2020-02-14T23:00:30.000000000",1020,2983669.0]
["2020-02-14T16:00:30.000000000","2020-02-14T23:00:30.000000000",1133,952.9063]
["2020-02-14T16:00:45.000000000","2020-02-14T23:00:45.000000000",1022,0.01904716]
["2020-02-14T16:00:45.000000000","2020-02-14T23:00:45.000000000",1130,821973956.479]
["2020-02-14T16:01:00.000000000","2020-02-14T23:01:00.000000000",1021,275.5909]
["2020-02-14T16:01:00.000000000","2020-02-14T23:01:00.000000000",1016,478100.0]
["2020-02-14T16:01:15.000000000","2020-02-14T23:01:15.000000000",1019,14700.2]
["2020-02-14T16:01:15.000000000","2020-02-14T23:01:15.000000000",1018,476335.39999999997]
["2020-02-14T16:01:30.000000000","2020-02-14T23:01:30.000000000",1017,476000.0]
["2020-02-14T16:01:30.000000000","2020-02-14T23:01:30.000000000",1020,2983669.0]
["2020-02-14T16:01:30.000000000","2020-02-14T23:01:30.000000000",1133,952.5729]
["2020-02-14T16:01:45.000000000","2020-02-14T23:01:45.000000000",1022,0.0]
["2020-02-14T16:01:45.000000000","2020-02-14T23:01:45.000000000",1130,822530112.3806]
["2020-02-14T16:02:00.000000000","2020-02-14T23:02:00.000000000",1021,275.653]
["2020-02-14T16:02:00.000000000","2020-02-14T23:02:00.000000000",1016,478000.0]
["2020-02-14T16:02:15.000000000","2020-02-14T23:02:15.000000000",1019,14700.2]
["2020-02-14T16:02:15.000000000","2020-02-14T23:02:15.000000000",1018,476766.7]
["2020-02-14T16:02:30.000000000","2020-02-14T23:02:30.000000000",1017,476000.0]
["2020-02-14T16:02:30.000000000","2020-02-14T23:02:30.000000000",1020,2983669.0]
["2020-02-14T16:02:30.000000000","2020-02-14T23:02:30.000000000",1133,952.8646]
["2020-02-14T16:02:45.000000000","2020-02-14T23:02:45.000000000",1022,0.04666555]
["2020-02-14T16:02:45.000000000","2020-02-14T23:02:45.000000000",1130,822550102.9629]
["2020-02-14T16:03:00.000000000","2020-02-14T23:03:00.000000000",1021,275.5909]
["2020-02-14T16:03:00.000000000","2020-02-14T23:03:00.000000000",1016,477900.0]
["2020-02-14T16:03:15.000000000","2020-02-14T23:03:15.000000000",1019,14700.2]
["2020-02-14T16:03:15.000000000","2020-02-14T23:03:15.000000000",1018,476720.8]
["2020-02-14T16:03:30.000000000","2020-02-14T23:03:30.000000000",1017,476000.0]
["2020-02-14T16:03:30.000000000","2020-02-14T23:03:30.000000000",1020,2983669.0]
["2020-02-14T16:03:30.000000000","2020-02-14T23:03:30.000000000",1133,952.5958]
["2020-02-14T16:03:45.000000000","2020-02-14T23:03:45.000000000",1022,0.0]
["2020-02-14T16:03:45.000000000","2020-02-14T23:03:45.000000000",1130,822470737.3675]
["2020-02-14T16:04:00.000000000","2020-02-14T23:04:00.000000000",1021,275.6752]
["2020-02-14T16:04:00.000000000","2020-02-14T23:04:00.000000000",1016,478100.0]
["2020-02-14T16:04:15.000000000","2020-02-14T23:04:15.000000000",1019,14700.2]
["2020-02-14T16:04:15.000000000","2020-02-14T23:04:15.000000000",1018,476789.60000000003]
["2020-02-14T16:04:30.000000000","2020-02-14T23:04:30.000000000",1017,476000.0]
["2020-02-14T16:04:30.000000000","2020-02-14T23:04:30.000000000",1020,2983669.0]
["2020-02-14T16:04:30.000000000","2020-02-14T23:04:30.000000000",1133,952.7354]
["2020-02-14T16:04:45.000000000","2020-02-14T23:04:45.000000000",1022,0.0]
["2020-02-14T16:04:45.000000000","2020-02-14T23:04:45.000000000",1130,822158645.5901]
["2020-02-14T16:05:00.000000000","2020-02-14T23:05:00.000000000",1021,275.6664]
["2020-02-14T16:05:00.000000000","2020-02-14T23:05:00.000000000",1016,478000.0]
["2020-02-14T16:05:15.000000000","2020-02-14T23:05:15.000000000",1019,14700.2]
["2020-02-14T16:05:15.000000000","2020-02-14T23:05:15.000000000",1018,476750.0]
["2020-02-14T16:05:30.000000000","2020-02-14T23:05:30.000000000",1017,476000.0]
["2020-02-14T16:05:30.000000000","2020-02-14T23:05:30.000000000",1020,2983669.0]
["2020-02-14T16:05:30.000000000","2020-02-14T23:05:30.000000000",1133,952.75]
["2020-02-14T16:05:45.000000000","2020-02-14T23:05:45.000000000",1022,0.03333253]
["2020-02-14T16:05:45.000000000","2020-02-14T23:05:45.000000000",1130,822867863.7114]
["2020-02-14T16:06:00.000000000","2020-02-14T23:06:00.000000000",1021,275.7906]
["2020-02-14T16:06:00.000000000","2020-02-14T23:06:00.000000000",1016,477600.0]
["2020-02-14T16:06:15.000000000","2020-02-14T23:06:15.000000000",1019,14800.050000000001]
["2020-02-14T16:06:15.000000000","2020-02-14T23:06:15.000000000",1018,476672.9]
["2020-02-14T16:06:30.000000000","2020-02-14T23:06:30.000000000",1017,476000.0]
["2020-02-14T16:06:30.000000000","2020-02-14T23:06:30.000000000",1020,2983669.0]
["2020-02-14T16:06:30.000000000","2020-02-14T23:06:30.000000000",1133,952.5646]
["2020-02-14T16:06:45.000000000","2020-02-14T23:06:45.000000000",1022,0.01904716]
["2020-02-14T16:06:45.000000000","2020-02-14T23:06:45.000000000",1130,822115680.7565]
["2020-02-14T16:07:00.000000000","2020-02-14T23:07:00.000000000",1021,275.5065]
["2020-02-14T16:07:00.000000000","2020-02-14T23:07:00.000000000",1016,477900.0]
["2020-02-14T16:07:15.000000000","2020-02-14T23:07:15.000000000",1019,14746.800000000001]
["2020-02-14T16:07:15.000000000","2020-02-14T23:07:15.000000000",1018,476447.9]
["2020-02-14T16:07:30.000000000","2020-02-14T23:07:30.000000000",1017,476000.0]
["2020-02-14T16:07:30.000000000","2020-02-14T23:07:30.000000000",1020,2983669.0]
["2020-02-14T16:07:30.000000000","2020-02-14T23:07:30.000000000",1133,952.3146]
["2020-02-14T16:07:45.000000000","2020-02-14T23:07:45.000000000",1022,0.03333253]
["2020-02-14T16:07:45.000000000","2020-02-14T23:07:45.000000000",1130,821662759.8023]
["2020-02-14T16:08:00.000000000","2020-02-14T23:08:00.000000000",1021,275.3245]
["2020-02-14T16:08:00.000000000","2020-02-14T23:08:00.000000000",1016,477900.0]
["2020-02-14T16:08:15.000000000","2020-02-14T23:08:15.000000000",1019,14753.45]
["2020-02-14T16:08:15.000000000","2020-02-14T23:08:15.000000000",1018,476897.89999999997]
["2020-02-14T16:08:30.000000000","2020-02-14T23:08:30.000000000",1017,476000.0]
["2020-02-14T16:08:30.000000000","2020-02-14T23:08:30.000000000",1020,2983669.0]
["2020-02-14T16:08:30.000000000","2020-02-14T23:08:30.000000000",1133,952.8604]
["2020-02-14T16:08:45.000000000","2020-02-14T23:08:45.000000000",1022,0.03333253]
["2020-02-14T16:08:45.000000000","2020-02-14T23:08:45.000000000",1130,821987084.6226]
["2020-02-14T16:09:00.000000000","2020-02-14T23:09:00.000000000",1021,275.4688]
["2020-02-14T16:09:00.000000000","2020-02-14T23:09:00.000000000",1016,477700.0]
["2020-02-14T16:09:15.000000000","2020-02-14T23:09:15.000000000",1019,14700.2]
["2020-02-14T16:09:15.000000000","2020-02-14T23:09:15.000000000",1018,476312.5]
["2020-02-14T16:09:30.000000000","2020-02-14T23:09:30.000000000",1017,476000.0]
["2020-02-14T16:09:30.000000000","2020-02-14T23:09:30.000000000",1020,2983669.0]
["2020-02-14T16:09:30.000000000","2020-02-14T23:09:30.000000000",1133,952.6917]
["2020-02-14T16:09:45.000000000","2020-02-14T23:09:45.000000000",1022,0.04888771]
["2020-02-14T16:09:45.000000000","2020-02-14T23:09:45.000000000",1130,822331698.3921]
["2020-02-14T16:10:00.000000000","2020-02-14T23:10:00.000000000",1021,275.6752]
["2020-02-14T16:10:00.000000000","2020-02-14T23:10:00.000000000",1016,477800.0]
["2020-02-14T16:10:15.000000000","2020-02-14T23:10:15.000000000",1019,14700.2]
["2020-02-14T16:10:15.000000000","2020-02-14T23:10:15.000000000",1018,476854.2]
["2020-02-14T16:10:30.000000000","2020-02-14T23:10:30.000000000",1017,476000.0]
["2020-02-14T16:10:30.000000000","2020-02-14T23:10:30.000000000",1020,2983669.0]
["2020-02-14T16:10:30.000000000","2020-02-14T23:10:30.000000000",1133,953.2125]
["2020-02-14T16:10:45.000000000","2020-02-14T23:10:45.000000000",1022,0.05333205]
["2020-02-14T16:10:45.000000000","2020-02-14T23:10:45.000000000",1130,822642895.0688]
["2020-02-14T16:11:00.000000000","2020-02-14T23:11:00.000000000",1021,275.7885]
["2020-02-14T16:11:00.000000000","2020-02-14T23:11:00.000000000",1016,477900.0]
["2020-02-14T16:11:15.000000000","2020-02-14T23:11:15.000000000",1019,14746.800000000001]
["2020-02-14T16:11:15.000000000","2020-02-14T23:11:15.000000000",1018,476787.5]
["2020-02-14T16:11:30.000000000","2020-02-14T23:11:30.000000000",1017,476000.0]
["2020-02-14T16:11:30.000000000","2020-02-14T23:11:30.000000000",1020,2983669.0]
["2020-02-14T16:11:30.000000000","2020-02-14T23:11:30.000000000",1133,953.1229]
["2020-02-14T16:11:45.000000000","2020-02-14T23:11:45.000000000",1022,0.04888771]
["2020-02-14T16:11:45.000000000","2020-02-14T23:11:45.000000000",1130,822543240.5242]
["2020-02-14T16:12:00.000000000","2020-02-14T23:12:00.000000000",1021,275.6486]
["2020-02-14T16:12:00.000000000","2020-02-14T23:12:00.000000000",1016,477800.0]
["2020-02-14T16:12:15.000000000","2020-02-14T23:12:15.000000000",1019,14753.45]
["2020-02-14T16:12:15.000000000","2020-02-14T23:12:15.000000000",1018,476827.1]
["2020-02-14T16:12:30.000000000","2020-02-14T23:12:30.000000000",1017,476000.0]
["2020-02-14T16:12:30.000000000","2020-02-14T23:12:30.000000000",1020,2983669.0]
["2020-02-14T16:12:30.000000000","2020-02-14T23:12:30.000000000",1133,952.8929]
["2020-02-14T16:12:45.000000000","2020-02-14T23:12:45.000000000",1022,0.03333253]
["2020-02-14T16:12:45.000000000","2020-02-14T23:12:45.000000000",1130,822073312.6567]
["2020-02-14T16:13:00.000000000","2020-02-14T23:13:00.000000000",1021,275.5953]
["2020-02-14T16:13:00.000000000","2020-02-14T23:13:00.000000000",1016,478200.0]
["2020-02-14T16:13:15.000000000","2020-02-14T23:13:15.000000000",1019,14700.2]
["2020-02-14T16:13:15.000000000","2020-02-14T23:13:15.000000000",1018,477120.8]
["2020-02-14T16:13:30.000000000","2020-02-14T23:13:30.000000000",1017,476000.0]
["2020-02-14T16:13:30.000000000","2020-02-14T23:13:30.000000000",1020,2983669.0]
["2020-02-14T16:13:30.000000000","2020-02-14T23:13:30.000000000",1133,953.0167]
["2020-02-14T16:13:45.000000000","2020-02-14T23:13:45.000000000",1022,0.01555518]
["2020-02-14T16:13:45.000000000","2020-02-14T23:13:45.000000000",1130,822609776.3429]
["2020-02-14T16:14:00.000000000","2020-02-14T23:14:00.000000000",1021,275.8018]
["2020-02-14T16:14:00.000000000","2020-02-14T23:14:00.000000000",1016,478000.0]
["2020-02-14T16:14:15.000000000","2020-02-14T23:14:15.000000000",1019,14700.2]
["2020-02-14T16:14:15.000000000","2020-02-14T23:14:15.000000000",1018,476956.2]
["2020-02-14T16:14:30.000000000","2020-02-14T23:14:30.000000000",1017,476000.0]
["2020-02-14T16:14:30.000000000","2020-02-14T23:14:30.000000000",1020,2983669.0]
["2020-02-14T16:14:30.000000000","2020-02-14T23:14:30.000000000",1133,952.8375]
["2020-02-14T16:14:45.000000000","2020-02-14T23:14:45.000000000",1022,0.03333253]
["2020-02-14T16:14:45.000000000","2020-02-14T23:14:45.000000000",1130,822357954.6793]
["2020-02-14T16:15:00.000000000","2020-02-14T23:15:00.000000000",1021,275.6108]
["2020-02-14T16:15:00.000000000","2020-02-14T23:15:00.000000000",1016,477900.0]
["2020-02-14T16:15:15.000000000","2020-02-14T23:15:15.000000000",1019,14700.2]
["2020-02-14T16:15:15.000000000","2020-02-14T23:15:15.000000000",1018,476518.7]
["2020-02-14T16:15:30.000000000","2020-02-14T23:15:30.000000000",1017,476000.0]
["2020-02-14T16:15:30.000000000","2020-02-14T23:15:30.000000000",1020,2983669.0]
["2020-02-14T16:15:30.000000000","2020-02-14T23:15:30.000000000",1133,952.4917]
["2020-02-14T16:15:45.000000000","2020-02-14T23:15:45.000000000",1022,0.05333205]
["2020-02-14T16:15:45.000000000","2020-02-14T23:15:45.000000000",1130,822199223.4885]
["2020-02-14T16:16:00.000000000","2020-02-14T23:16:00.000000000",1021,275.744]
["2020-02-14T16:16:00.000000000","2020-02-14T23:16:00.000000000",1016,478000.0]
["2020-02-14T16:16:15.000000000","2020-02-14T23:16:15.000000000",1019,14700.2]
["2020-02-14T16:16:15.000000000","2020-02-14T23:16:15.000000000",1018,476604.2]
["2020-02-14T16:16:30.000000000","2020-02-14T23:16:30.000000000",1017,476000.0]
["2020-02-14T16:16:30.000000000","2020-02-14T23:16:30.000000000",1020,2983669.0]
["2020-02-14T16:16:30.000000000","2020-02-14T23:16:30.000000000",1133,952.8604]
["2020-02-14T16:16:45.000000000","2020-02-14T23:16:45.000000000",1022,0.04666555]
["2020-02-14T16:16:45.000000000","2020-02-14T23:16:45.000000000",1130,822272025.0121]
["2020-02-14T16:17:00.000000000","2020-02-14T23:17:00.000000000",1021,275.6619]
["2020-02-14T16:17:00.000000000","2020-02-14T23:17:00.000000000",1016,478100.0]
["2020-02-14T16:17:15.000000000","2020-02-14T23:17:15.000000000",1019,14800.050000000001]
["2020-02-14T16:17:15.000000000","2020-02-14T23:17:15.000000000",1018,476725.0]
["2020-02-14T16:17:30.000000000","2020-02-14T23:17:30.000000000",1017,476000.0]
["2020-02-14T16:17:30.000000000","2020-02-14T23:17:30.000000000",1020,2983669.0]
["2020-02-14T16:17:30.000000000","2020-02-14T23:17:30.000000000",1133,952.8083]
["2020-02-14T16:17:45.000000000","2020-02-14T23:17:45.000000000",1022,0.0355547]
["2020-02-14T16:17:45.000000000","2020-02-14T23:17:45.000000000",1130,822265162.5734]
["2020-02-14T16:18:00.000000000","2020-02-14T23:18:00.000000000",1021,275.3799]
["2020-02-14T16:18:00.000000000","2020-02-14T23:18:00.000000000",1016,477800.0]
["2020-02-14T16:18:15.000000000","2020-02-14T23:18:15.000000000",1019,14700.2]
["2020-02-14T16:18:15.000000000","2020-02-14T23:18:15.000000000",1018,476572.9]
["2020-02-14T16:18:30.000000000","2020-02-14T23:18:30.000000000",1017,476000.0]
["2020-02-14T16:18:30.000000000","2020-02-14T23:18:30.000000000",1020,2983669.0]
["2020-02-14T16:18:30.000000000","2020-02-14T23:18:30.000000000",1133,952.4167]
["2020-02-14T16:18:45.000000000","2020-02-14T23:18:45.000000000",1022,0.01777735]
["2020-02-14T16:18:45.000000000","2020-02-14T23:18:45.000000000",1130,821973956.479]
["2020-02-14T16:19:00.000000000","2020-02-14T23:19:00.000000000",1021,275.5442]
["2020-02-14T16:19:00.000000000","2020-02-14T23:19:00.000000000",1016,478200.0]
["2020-02-14T16:19:15.000000000","2020-02-14T23:19:15.000000000",1019,14746.800000000001]
["2020-02-14T16:19:15.000000000","2020-02-14T23:19:15.000000000",1018,476887.5]
["2020-02-14T16:19:30.000000000","2020-02-14T23:19:30.000000000",1017,476266.7]
["2020-02-14T16:19:30.000000000","2020-02-14T23:19:30.000000000",1020,2983669.0]
["2020-02-14T16:19:30.000000000","2020-02-14T23:19:30.000000000",1133,953.2959]
["2020-02-14T16:19:45.000000000","2020-02-14T23:19:45.000000000",1022,0.04888771]
["2020-02-14T16:19:45.000000000","2020-02-14T23:19:45.000000000",1130,822940963.6019]
["2020-02-14T16:20:00.000000000","2020-02-14T23:20:00.000000000",1021,275.7995]
["2020-02-14T16:20:00.000000000","2020-02-14T23:20:00.000000000",1016,478100.0]
["2020-02-14T16:20:15.000000000","2020-02-14T23:20:15.000000000",1019,14753.45]
["2020-02-14T16:20:15.000000000","2020-02-14T23:20:15.000000000",1018,476716.7]
["2020-02-14T16:20:30.000000000","2020-02-14T23:20:30.000000000",1017,476000.0]
["2020-02-14T16:20:30.000000000","2020-02-14T23:20:30.000000000",1020,2983669.0]
["2020-02-14T16:20:30.000000000","2020-02-14T23:20:30.000000000",1133,952.7396]
["2020-02-14T16:20:45.000000000","2020-02-14T23:20:45.000000000",1022,0.03333253]
["2020-02-14T16:20:45.000000000","2020-02-14T23:20:45.000000000",1130,822569795.1783]
["2020-02-14T16:21:00.000000000","2020-02-14T23:21:00.000000000",1021,275.7085]
["2020-02-14T16:21:00.000000000","2020-02-14T23:21:00.000000000",1016,478300.0]
["2020-02-14T16:21:15.000000000","2020-02-14T23:21:15.000000000",1019,14700.2]
["2020-02-14T16:21:15.000000000","2020-02-14T23:21:15.000000000",1018,476627.1]
["2020-02-14T16:21:30.000000000","2020-02-14T23:21:30.000000000",1017,476000.0]
["2020-02-14T16:21:30.000000000","2020-02-14T23:21:30.000000000",1020,2983669.0]
["2020-02-14T16:21:30.000000000","2020-02-14T23:21:30.000000000",1133,954.5875]
["2020-02-14T16:21:45.000000000","2020-02-14T23:21:45.000000000",1022,0.03333253]
["2020-02-14T16:21:45.000000000","2020-02-14T23:21:45.000000000",1130,822662587.2842]
["2020-02-14T16:22:00.000000000","2020-02-14T23:22:00.000000000",1021,275.7108]
["2020-02-14T16:22:00.000000000","2020-02-14T23:22:00.000000000",1016,477900.0]
["2020-02-14T16:22:15.000000000","2020-02-14T23:22:15.000000000",1019,14800.050000000001]
["2020-02-14T16:22:15.000000000","2020-02-14T23:22:15.000000000",1018,476904.2]
["2020-02-14T16:22:30.000000000","2020-02-14T23:22:30.000000000",1017,476000.0]
["2020-02-14T16:22:30.000000000","2020-02-14T23:22:30.000000000",1020,2983669.0]
["2020-02-14T16:22:30.000000000","2020-02-14T23:22:30.000000000",1133,952.9146]
["2020-02-14T16:22:45.000000000","2020-02-14T23:22:45.000000000",1022,0.03333253]
["2020-02-14T16:22:45.000000000","2020-02-14T23:22:45.000000000",1130,822516984.237]
["2020-02-14T16:23:00.000000000","2020-02-14T23:23:00.000000000",1021,275.6575]
["2020-02-14T16:23:00.000000000","2020-02-14T23:23:00.000000000",1016,478200.0]
["2020-02-14T16:23:15.000000000","2020-02-14T23:23:15.000000000",1019,14700.2]
["2020-02-14T16:23:15.000000000","2020-02-14T23:23:15.000000000",1018,477093.8]
["2020-02-14T16:23:30.000000000","2020-02-14T23:23:30.000000000",1017,476000.0]
["2020-02-14T16:23:30.000000000","2020-02-14T23:23:30.000000000",1020,2983669.0]
["2020-02-14T16:23:30.000000000","2020-02-14T23:23:30.000000000",1133,953.2188]
["2020-02-14T16:23:45.000000000","2020-02-14T23:23:45.000000000",1022,0.0]
["2020-02-14T16:23:45.000000000","2020-02-14T23:23:45.000000000",1130,822172668.8344]
["2020-02-14T16:24:00.000000000","2020-02-14T23:24:00.000000000",1021,275.5576]
["2020-02-14T16:24:00.000000000","2020-02-14T23:24:00.000000000",1016,477900.0]
["2020-02-14T16:24:15.000000000","2020-02-14T23:24:15.000000000",1019,14753.45]
["2020-02-14T16:24:15.000000000","2020-02-14T23:24:15.000000000",1018,476683.3]
["2020-02-14T16:24:30.000000000","2020-02-14T23:24:30.000000000",1017,476000.0]
["2020-02-14T16:24:30.000000000","2020-02-14T23:24:30.000000000",1020,2983669.0]
["2020-02-14T16:24:30.000000000","2020-02-14T23:24:30.000000000",1133,952.4188]
["2020-02-14T16:24:45.000000000","2020-02-14T23:24:45.000000000",1022,0.03333253]
["2020-02-14T16:24:45.000000000","2020-02-14T23:24:45.000000000",1130,821916968.4011]
["2020-02-14T16:25:00.000000000","2020-02-14T23:25:00.000000000",1021,275.4576]
["2020-02-14T16:25:00.000000000","2020-02-14T23:25:00.000000000",1016,478200.0]
["2020-02-14T16:25:15.000000000","2020-02-14T23:25:15.000000000",1019,14700.2]
["2020-02-14T16:25:15.000000000","2020-02-14T23:25:15.000000000",1018,476804.19999999995]
["2020-02-14T16:25:30.000000000","2020-02-14T23:25:30.000000000",1017,476000.0]
["2020-02-14T16:25:30.000000000","2020-02-14T23:25:30.000000000",1020,2983669.0]
["2020-02-14T16:25:30.000000000","2020-02-14T23:25:30.000000000",1133,952.7333]
["2020-02-14T16:25:45.000000000","2020-02-14T23:25:45.000000000",1022,0.0]
["2020-02-14T16:25:45.000000000","2020-02-14T23:25:45.000000000",1130,821834917.5036]
["2020-02-14T16:26:00.000000000","2020-02-14T23:26:00.000000000",1021,275.4911]
["2020-02-14T16:26:00.000000000","2020-02-14T23:26:00.000000000",1016,477200.0]
["2020-02-14T16:26:15.000000000","2020-02-14T23:26:15.000000000",1019,14700.2]
["2020-02-14T16:26:15.000000000","2020-02-14T23:26:15.000000000",1018,476627.1]
["2020-02-14T16:26:30.000000000","2020-02-14T23:26:30.000000000",1017,476000.0]
["2020-02-14T16:26:30.000000000","2020-02-14T23:26:30.000000000",1020,2983669.0]
["2020-02-14T16:26:30.000000000","2020-02-14T23:26:30.000000000",1133,953.0396]
["2020-02-14T16:26:45.000000000","2020-02-14T23:26:45.000000000",1022,0.03333253]
["2020-02-14T16:26:45.000000000","2020-02-14T23:26:45.000000000",1130,821940837.7531]
["2020-02-14T16:27:00.000000000","2020-02-14T23:27:00.000000000",1021,275.5385]
["2020-02-14T16:27:00.000000000","2020-02-14T23:27:00.000000000",1016,477700.0]
["2020-02-14T16:27:15.000000000","2020-02-14T23:27:15.000000000",1019,14746.800000000001]
["2020-02-14T16:27:15.000000000","2020-02-14T23:27:15.000000000",1018,477062.5]
["2020-02-14T16:27:30.000000000","2020-02-14T23:27:30.000000000",1017,476000.0]
["2020-02-14T16:27:30.000000000","2020-02-14T23:27:30.000000000",1020,2983669.0]
["2020-02-14T16:27:30.000000000","2020-02-14T23:27:30.000000000",1133,953.0854]
["2020-02-14T16:27:45.000000000","2020-02-14T23:27:45.000000000",1022,0.06888723]
["2020-02-14T16:27:45.000000000","2020-02-14T23:27:45.000000000",1130,822622904.4865]
["2020-02-14T16:28:00.000000000","2020-02-14T23:28:00.000000000",1021,275.7241]
["2020-02-14T16:28:00.000000000","2020-02-14T23:28:00.000000000",1016,478000.0]
["2020-02-14T16:28:15.000000000","2020-02-14T23:28:15.000000000",1019,14746.800000000001]
["2020-02-14T16:28:15.000000000","2020-02-14T23:28:15.000000000",1018,478825.0]
["2020-02-14T16:28:30.000000000","2020-02-14T23:28:30.000000000",1017,476000.0]
["2020-02-14T16:28:30.000000000","2020-02-14T23:28:30.000000000",1020,2983669.0]
["2020-02-14T16:28:30.000000000","2020-02-14T23:28:30.000000000",1133,953.7125]
["2020-02-14T16:28:45.000000000","2020-02-14T23:28:45.000000000",1022,0.02857074]
["2020-02-14T16:28:45.000000000","2020-02-14T23:28:45.000000000",1130,822399427.6784]
["2020-02-14T16:29:00.000000000","2020-02-14T23:29:00.000000000",1021,275.6552]
["2020-02-14T16:29:00.000000000","2020-02-14T23:29:00.000000000",1016,478100.0]
["2020-02-14T16:29:15.000000000","2020-02-14T23:29:15.000000000",1019,14753.45]
["2020-02-14T16:29:15.000000000","2020-02-14T23:29:15.000000000",1018,477187.5]
["2020-02-14T16:29:30.000000000","2020-02-14T23:29:30.000000000",1017,476000.0]
["2020-02-14T16:29:30.000000000","2020-02-14T23:29:30.000000000",1020,2983669.0]
["2020-02-14T16:29:30.000000000","2020-02-14T23:29:30.000000000",1133,953.0958]
["2020-02-14T16:29:45.000000000","2020-02-14T23:29:45.000000000",1022,0.04888771]
["2020-02-14T16:29:45.000000000","2020-02-14T23:29:45.000000000",1130,822397637.477]
["2020-02-14T16:30:00.000000000","2020-02-14T23:30:00.000000000",1021,275.5065]
["2020-02-14T16:30:00.000000000","2020-02-14T23:30:00.000000000",1016,478000.0]
["2020-02-14T16:30:15.000000000","2020-02-14T23:30:15.000000000",1019,14753.45]
["2020-02-14T16:30:15.000000000","2020-02-14T23:30:15.000000000",1018,477589.60000000003]
["2020-02-14T16:30:30.000000000","2020-02-14T23:30:30.000000000",1017,476000.0]
["2020-02-14T16:30:30.000000000","2020-02-14T23:30:30.000000000",1020,2983669.0]
["2020-02-14T16:30:30.000000000","2020-02-14T23:30:30.000000000",1133,953.0896]
["2020-02-14T16:30:45.000000000","2020-02-14T23:30:45.000000000",1022,0.03333253]
["2020-02-14T16:30:45.000000000","2020-02-14T23:30:45.000000000",1130,822292015.5944]
["2020-02-14T16:31:00.000000000","2020-02-14T23:31:00.000000000",1021,275.8151]
["2020-02-14T16:31:00.000000000","2020-02-14T23:31:00.000000000",1016,478000.0]
["2020-02-14T16:31:15.000000000","2020-02-14T23:31:15.000000000",1019,14700.2]
["2020-02-14T16:31:15.000000000","2020-02-14T23:31:15.000000000",1018,476893.7]
["2020-02-14T16:31:30.000000000","2020-02-14T23:31:30.000000000",1017,476000.0]
["2020-02-14T16:31:30.000000000","2020-02-14T23:31:30.000000000",1020,2983669.0]
["2020-02-14T16:31:30.000000000","2020-02-14T23:31:30.000000000",1133,953.1417]
["2020-02-14T16:31:45.000000000","2020-02-14T23:31:45.000000000",1022,0.01555518]
["2020-02-14T16:31:45.000000000","2020-02-14T23:31:45.000000000",1130,822828180.9137]
["2020-02-14T16:32:00.000000000","2020-02-14T23:32:00.000000000",1021,275.7352]
["2020-02-14T16:32:00.000000000","2020-02-14T23:32:00.000000000",1016,478100.0]
["2020-02-14T16:32:15.000000000","2020-02-14T23:32:15.000000000",1019,14700.2]
["2020-02-14T16:32:15.000000000","2020-02-14T23:32:15.000000000",1018,477131.3]
["2020-02-14T16:32:30.000000000","2020-02-14T23:32:30.000000000",1017,477733.3]
["2020-02-14T16:32:30.000000000","2020-02-14T23:32:30.000000000",1020,2983669.0]
["2020-02-14T16:32:30.000000000","2020-02-14T23:32:30.000000000",1133,956.4375]
["2020-02-14T16:32:45.000000000","2020-02-14T23:32:45.000000000",1022,0.06666507]
["2020-02-14T16:32:45.000000000","2020-02-14T23:32:45.000000000",1130,822768805.9006]
["2020-02-14T16:33:00.000000000","2020-02-14T23:33:00.000000000",1021,275.6686]
["2020-02-14T16:33:00.000000000","2020-02-14T23:33:00.000000000",1016,477700.0]
["2020-02-14T16:33:15.000000000","2020-02-14T23:33:15.000000000",1019,14700.2]
["2020-02-14T16:33:15.000000000","2020-02-14T23:33:15.000000000",1018,476450.0]
["2020-02-14T16:33:30.000000000","2020-02-14T23:33:30.000000000",1017,476000.0]
["2020-02-14T16:33:30.000000000","2020-02-14T23:33:30.000000000",1020,2983669.0]
["2020-02-14T16:33:30.000000000","2020-02-14T23:33:30.000000000",1133,952.9583]
["2020-02-14T16:33:45.000000000","2020-02-14T23:33:45.000000000",1022,0.03111036]
["2020-02-14T16:33:45.000000000","2020-02-14T23:33:45.000000000",1130,822312006.1767]
["2020-02-14T16:34:00.000000000","2020-02-14T23:34:00.000000000",1021,275.7374]
["2020-02-14T16:34:00.000000000","2020-02-14T23:34:00.000000000",1016,478000.0]
["2020-02-14T16:34:15.000000000","2020-02-14T23:34:15.000000000",1019,14753.45]
["2020-02-14T16:34:15.000000000","2020-02-14T23:34:15.000000000",1018,478818.8]
["2020-02-14T16:34:30.000000000","2020-02-14T23:34:30.000000000",1017,476000.0]
["2020-02-14T16:34:30.000000000","2020-02-14T23:34:30.000000000",1020,2983669.0]
["2020-02-14T16:34:30.000000000","2020-02-14T23:34:30.000000000",1133,955.4688]
["2020-02-14T16:34:45.000000000","2020-02-14T23:34:45.000000000",1022,0.0355547]
["2020-02-14T16:34:45.000000000","2020-02-14T23:34:45.000000000",1130,823000636.9819]
["2020-02-14T16:35:00.000000000","2020-02-14T23:35:00.000000000",1021,275.7574]
["2020-02-14T16:35:00.000000000","2020-02-14T23:35:00.000000000",1016,477600.0]
["2020-02-14T16:35:15.000000000","2020-02-14T23:35:15.000000000",1019,14700.2]
["2020-02-14T16:35:15.000000000","2020-02-14T23:35:15.000000000",1018,476906.3]
["2020-02-14T16:35:30.000000000","2020-02-14T23:35:30.000000000",1017,476000.0]
["2020-02-14T16:35:30.000000000","2020-02-14T23:35:30.000000000",1020,2983669.0]
["2020-02-14T16:35:30.000000000","2020-02-14T23:35:30.000000000",1133,953.2188]
["2020-02-14T16:35:45.000000000","2020-02-14T23:35:45.000000000",1022,0.06666507]
["2020-02-14T16:35:45.000000000","2020-02-14T23:35:45.000000000",1130,822715696.5924]
["2020-02-14T16:36:00.000000000","2020-02-14T23:36:00.000000000",1021,275.5109]
["2020-02-14T16:36:00.000000000","2020-02-14T23:36:00.000000000",1016,477900.0]
["2020-02-14T16:36:15.000000000","2020-02-14T23:36:15.000000000",1019,14753.45]
["2020-02-14T16:36:15.000000000","2020-02-14T23:36:15.000000000",1018,476945.80000000005]
["2020-02-14T16:36:30.000000000","2020-02-14T23:36:30.000000000",1017,476000.0]
["2020-02-14T16:36:30.000000000","2020-02-14T23:36:30.000000000",1020,2983669.0]
["2020-02-14T16:36:30.000000000","2020-02-14T23:36:30.000000000",1133,952.7896]
["2020-02-14T16:36:45.000000000","2020-02-14T23:36:45.000000000",1022,0.01777735]
["2020-02-14T16:36:45.000000000","2020-02-14T23:36:45.000000000",1130,822338262.4639]
["2020-02-14T16:37:00.000000000","2020-02-14T23:37:00.000000000",1021,275.7085]
["2020-02-14T16:37:00.000000000","2020-02-14T23:37:00.000000000",1016,478000.0]
["2020-02-14T16:37:15.000000000","2020-02-14T23:37:15.000000000",1019,14746.800000000001]
["2020-02-14T16:37:15.000000000","2020-02-14T23:37:15.000000000",1018,477379.2]
["2020-02-14T16:37:30.000000000","2020-02-14T23:37:30.000000000",1017,476000.0]
["2020-02-14T16:37:30.000000000","2020-02-14T23:37:30.000000000",1020,2983669.0]
["2020-02-14T16:37:30.000000000","2020-02-14T23:37:30.000000000",1133,952.7458]
["2020-02-14T16:37:45.000000000","2020-02-14T23:37:45.000000000",1022,0.03333253]
["2020-02-14T16:37:45.000000000","2020-02-14T23:37:45.000000000",1130,821675887.9459]
["2020-02-14T16:38:00.000000000","2020-02-14T23:38:00.000000000",1021,275.5864]
["2020-02-14T16:38:00.000000000","2020-02-14T23:38:00.000000000",1016,477500.0]
["2020-02-14T16:38:15.000000000","2020-02-14T23:38:15.000000000",1019,14700.2]
["2020-02-14T16:38:15.000000000","2020-02-14T23:38:15.000000000",1018,476793.8]
["2020-02-14T16:38:30.000000000","2020-02-14T23:38:30.000000000",1017,476000.0]
["2020-02-14T16:38:30.000000000","2020-02-14T23:38:30.000000000",1020,2983669.0]
["2020-02-14T16:38:30.000000000","2020-02-14T23:38:30.000000000",1133,952.6375]
["2020-02-14T16:38:45.000000000","2020-02-14T23:38:45.000000000",1022,0.0999976]
["2020-02-14T16:38:45.000000000","2020-02-14T23:38:45.000000000",1130,821616214.5659]
["2020-02-14T16:39:00.000000000","2020-02-14T23:39:00.000000000",1021,275.4132]
["2020-02-14T16:39:00.000000000","2020-02-14T23:39:00.000000000",1016,477800.0]
["2020-02-14T16:39:15.000000000","2020-02-14T23:39:15.000000000",1019,14753.45]
["2020-02-14T16:39:15.000000000","2020-02-14T23:39:15.000000000",1018,476752.1]
["2020-02-14T16:39:30.000000000","2020-02-14T23:39:30.000000000",1017,476000.0]
["2020-02-14T16:39:30.000000000","2020-02-14T23:39:30.000000000",1020,2983669.0]
["2020-02-14T16:39:30.000000000","2020-02-14T23:39:30.000000000",1133,952.7875]
["2020-02-14T16:39:45.000000000","2020-02-14T23:39:45.000000000",1022,0.0]
["2020-02-14T16:39:45.000000000","2020-02-14T23:39:45.000000000",1130,822371381.1898]
["2020-02-14T16:40:00.000000000","2020-02-14T23:40:00.000000000",1021,275.5176]
["2020-02-14T16:40:00.000000000","2020-02-14T23:40:00.000000000",1016,477600.0]
["2020-02-14T16:40:15.000000000","2020-02-14T23:40:15.000000000",1019,14753.45]
["2020-02-14T16:40:15.000000000","2020-02-14T23:40:15.000000000",1018,476743.7]
["2020-02-14T16:40:30.000000000","2020-02-14T23:40:30.000000000",1017,476000.0]
["2020-02-14T16:40:30.000000000","2020-02-14T23:40:30.000000000",1020,2983669.0]
["2020-02-14T16:40:30.000000000","2020-02-14T23:40:30.000000000",1133,952.9479]
["2020-02-14T16:40:45.000000000","2020-02-14T23:40:45.000000000",1022,0.0355547]
["2020-02-14T16:40:45.000000000","2020-02-14T23:40:45.000000000",1130,822093004.8721]
["2020-02-14T16:41:00.000000000","2020-02-14T23:41:00.000000000",1021,275.5353]
["2020-02-14T16:41:00.000000000","2020-02-14T23:41:00.000000000",1016,477600.0]
["2020-02-14T16:41:15.000000000","2020-02-14T23:41:15.000000000",1019,14746.800000000001]
["2020-02-14T16:41:15.000000000","2020-02-14T23:41:15.000000000",1018,476866.69999999995]
["2020-02-14T16:41:30.000000000","2020-02-14T23:41:30.000000000",1017,476000.0]
["2020-02-14T16:41:30.000000000","2020-02-14T23:41:30.000000000",1020,2983669.0]
["2020-02-14T16:41:30.000000000","2020-02-14T23:41:30.000000000",1133,952.875]
["2020-02-14T16:41:45.000000000","2020-02-14T23:41:45.000000000",1022,0.0999976]
["2020-02-14T16:41:45.000000000","2020-02-14T23:41:45.000000000",1130,822172668.8344]
["2020-02-14T16:42:00.000000000","2020-02-14T23:42:00.000000000",1021,275.5576]
["2020-02-14T16:42:00.000000000","2020-02-14T23:42:00.000000000",1016,477500.0]
["2020-02-14T16:42:15.000000000","2020-02-14T23:42:15.000000000",1019,14700.2]
["2020-02-14T16:42:15.000000000","2020-02-14T23:42:15.000000000",1018,476783.3]
["2020-02-14T16:42:30.000000000","2020-02-14T23:42:30.000000000",1017,476000.0]
["2020-02-14T16:42:30.000000000","2020-02-14T23:42:30.000000000",1020,2983669.0]
["2020-02-14T16:42:30.000000000","2020-02-14T23:42:30.000000000",1133,952.9208]
["2020-02-14T16:42:45.000000000","2020-02-14T23:42:45.000000000",1022,0.03846062]
["2020-02-14T16:42:45.000000000","2020-02-14T23:42:45.000000000",1130,822356164.4779]
["2020-02-14T16:43:00.000000000","2020-02-14T23:43:00.000000000",1021,275.5052]
["2020-02-14T16:43:00.000000000","2020-02-14T23:43:00.000000000",1130,822016324.5788]
["2020-02-14T16:43:15.000000000","2020-02-14T23:43:15.000000000",1022,0.03333253]
["2020-02-14T16:43:15.000000000","2020-02-14T23:43:15.000000000",1130,821728698.8872]
["2020-02-14T16:43:30.000000000","2020-02-14T23:43:30.000000000",1021,275.5132]
["2020-02-14T16:43:30.000000000","2020-02-14T23:43:30.000000000",1016,477900.0]
["2020-02-14T16:43:45.000000000","2020-02-14T23:43:45.000000000",1019,14800.050000000001]
["2020-02-14T16:43:45.000000000","2020-02-14T23:43:45.000000000",1018,476989.6]
["2020-02-14T16:44:00.000000000","2020-02-14T23:44:00.000000000",1017,476000.0]
["2020-02-14T16:44:00.000000000","2020-02-14T23:44:00.000000000",1020,2983669.0]
["2020-02-14T16:44:00.000000000","2020-02-14T23:44:00.000000000",1133,952.7792]
["2020-02-14T16:44:15.000000000","2020-02-14T23:44:15.000000000",1022,0.0]
["2020-02-14T16:44:15.000000000","2020-02-14T23:44:15.000000000",1130,822271726.6452]
["2020-02-14T16:44:30.000000000","2020-02-14T23:44:30.000000000",1021,275.5908]
["2020-02-14T16:44:30.000000000","2020-02-14T23:44:30.000000000",1016,477500.0]
["2020-02-14T16:44:45.000000000","2020-02-14T23:44:45.000000000",1019,14746.800000000001]
["2020-02-14T16:44:45.000000000","2020-02-14T23:44:45.000000000",1018,476622.9]
["2020-02-14T16:45:00.000000000","2020-02-14T23:45:00.000000000",1017,476000.0]
["2020-02-14T16:45:00.000000000","2020-02-14T23:45:00.000000000",1020,2983669.0]
["2020-02-14T16:45:00.000000000","2020-02-14T23:45:00.000000000",1133,952.7938]
["2020-02-14T16:45:15.000000000","2020-02-14T23:45:15.000000000",1022,0.04888771]
["2020-02-14T16:45:15.000000000","2020-02-14T23:45:15.000000000",1130,821543114.6754]
["2020-02-14T16:45:30.000000000","2020-02-14T23:45:30.000000000",1021,275.4599]
["2020-02-14T16:45:30.000000000","2020-02-14T23:45:30.000000000",1016,477800.0]
["2020-02-14T16:45:45.000000000","2020-02-14T23:45:45.000000000",1019,14700.2]
["2020-02-14T16:45:45.000000000","2020-02-14T23:45:45.000000000",1018,476683.3]
["2020-02-14T16:46:00.000000000","2020-02-14T23:46:00.000000000",1017,476000.0]
["2020-02-14T16:46:00.000000000","2020-02-14T23:46:00.000000000",1020,2983669.0]
["2020-02-14T16:46:00.000000000","2020-02-14T23:46:00.000000000",1133,952.5896]
["2020-02-14T16:46:15.000000000","2020-02-14T23:46:15.000000000",1022,0.03333253]
["2020-02-14T16:46:15.000000000","2020-02-14T23:46:15.000000000",1130,821079750.8797]
["2020-02-14T16:46:30.000000000","2020-02-14T23:46:30.000000000",1021,275.1913]
["2020-02-14T16:46:30.000000000","2020-02-14T23:46:30.000000000",1016,477500.0]
["2020-02-14T16:46:45.000000000","2020-02-14T23:46:45.000000000",1019,14700.2]
["2020-02-14T16:46:45.000000000","2020-02-14T23:46:45.000000000",1018,476343.8]
["2020-02-14T16:47:00.000000000","2020-02-14T23:47:00.000000000",1017,476000.0]
["2020-02-14T16:47:00.000000000","2020-02-14T23:47:00.000000000",1020,2983669.0]
["2020-02-14T16:47:00.000000000","2020-02-14T23:47:00.000000000",1133,952.2875]
["2020-02-14T16:47:15.000000000","2020-02-14T23:47:15.000000000",1022,0.03111036]
["2020-02-14T16:47:15.000000000","2020-02-14T23:47:15.000000000",1130,820966669.8246]
["2020-02-14T16:47:30.000000000","2020-02-14T23:47:30.000000000",1021,275.3067]
["2020-02-14T16:47:30.000000000","2020-02-14T23:47:30.000000000",1016,476400.0]
["2020-02-14T16:47:45.000000000","2020-02-14T23:47:45.000000000",1019,14700.2]
["2020-02-14T16:47:45.000000000","2020-02-14T23:47:45.000000000",1018,476514.6]
["2020-02-14T16:48:00.000000000","2020-02-14T23:48:00.000000000",1017,476000.0]
["2020-02-14T16:48:00.000000000","2020-02-14T23:48:00.000000000",1020,2983669.0]
["2020-02-14T16:48:00.000000000","2020-02-14T23:48:00.000000000",1133,952.6]
["2020-02-14T16:48:15.000000000","2020-02-14T23:48:15.000000000",1022,0.0]
["2020-02-14T16:48:15.000000000","2020-02-14T23:48:15.000000000",1130,821179107.0574]
["2020-02-14T16:48:30.000000000","2020-02-14T23:48:30.000000000",1021,275.2246]
["2020-02-14T16:48:30.000000000","2020-02-14T23:48:30.000000000",1016,477200.0]
["2020-02-14T16:48:45.000000000","2020-02-14T23:48:45.000000000",1019,14700.2]
["2020-02-14T16:48:45.000000000","2020-02-14T23:48:45.000000000",1018,476768.7]
["2020-02-14T16:49:00.000000000","2020-02-14T23:49:00.000000000",1017,476000.0]
["2020-02-14T16:49:00.000000000","2020-02-14T23:49:00.000000000",1020,2983669.0]
["2020-02-14T16:49:00.000000000","2020-02-14T23:49:00.000000000",1133,952.5458]
["2020-02-14T16:49:15.000000000","2020-02-14T23:49:15.000000000",1022,0.03809432]
["2020-02-14T16:49:15.000000000","2020-02-14T23:49:15.000000000",1130,821065429.2685]
["2020-02-14T16:49:30.000000000","2020-02-14T23:49:30.000000000",1021,275.2467]
["2020-02-14T16:49:30.000000000","2020-02-14T23:49:30.000000000",1016,477300.0]
["2020-02-14T16:49:45.000000000","2020-02-14T23:49:45.000000000",1019,14753.45]
["2020-02-14T16:49:45.000000000","2020-02-14T23:49:45.000000000",1018,477110.4]
["2020-02-14T16:50:00.000000000","2020-02-14T23:50:00.000000000",1017,476000.0]
["2020-02-14T16:50:00.000000000","2020-02-14T23:50:00.000000000",1020,2983669.0]
["2020-02-14T16:50:00.000000000","2020-02-14T23:50:00.000000000",1133,953.0583]
["2020-02-14T16:50:15.000000000","2020-02-14T23:50:15.000000000",1022,0.08222024]
["2020-02-14T16:50:15.000000000","2020-02-14T23:50:15.000000000",1130,821907719.0272]
["2020-02-14T16:50:30.000000000","2020-02-14T23:50:30.000000000",1021,275.3911]
["2020-02-14T16:50:30.000000000","2020-02-14T23:50:30.000000000",1016,477400.0]
["2020-02-14T16:50:45.000000000","2020-02-14T23:50:45.000000000",1019,14700.2]
["2020-02-14T16:50:45.000000000","2020-02-14T23:50:45.000000000",1018,477312.5]
["2020-02-14T16:51:00.000000000","2020-02-14T23:51:00.000000000",1017,476000.0]
["2020-02-14T16:51:00.000000000","2020-02-14T23:51:00.000000000",1020,2983669.0]
["2020-02-14T16:51:00.000000000","2020-02-14T23:51:00.000000000",1133,952.9792]
["2020-02-14T16:51:15.000000000","2020-02-14T23:51:15.000000000",1022,0.06666507]
["2020-02-14T16:51:15.000000000","2020-02-14T23:51:15.000000000",1130,821695580.1613]
["2020-02-14T16:51:30.000000000","2020-02-14T23:51:30.000000000",1021,275.3644]
["2020-02-14T16:51:30.000000000","2020-02-14T23:51:30.000000000",1016,477400.0]
["2020-02-14T16:51:45.000000000","2020-02-14T23:51:45.000000000",1019,14700.2]
["2020-02-14T16:51:45.000000000","2020-02-14T23:51:45.000000000",1018,476785.39999999997]
["2020-02-14T16:52:00.000000000","2020-02-14T23:52:00.000000000",1017,476000.0]
["2020-02-14T16:52:00.000000000","2020-02-14T23:52:00.000000000",1020,2983669.0]
["2020-02-14T16:52:00.000000000","2020-02-14T23:52:00.000000000",1133,952.8333]
["2020-02-14T16:52:15.000000000","2020-02-14T23:52:15.000000000",1022,0.06666507]
["2020-02-14T16:52:15.000000000","2020-02-14T23:52:15.000000000",1130,822238607.9193]
["2020-02-14T16:52:30.000000000","2020-02-14T23:52:30.000000000",1021,275.693]
["2020-02-14T16:52:30.000000000","2020-02-14T23:52:30.000000000",1016,478200.0]
["2020-02-14T16:52:45.000000000","2020-02-14T23:52:45.000000000",1019,14746.800000000001]
["2020-02-14T16:52:45.000000000","2020-02-14T23:52:45.000000000",1018,479662.5]
["2020-02-14T16:53:00.000000000","2020-02-14T23:53:00.000000000",1017,476266.7]
["2020-02-14T16:53:00.000000000","2020-02-14T23:53:00.000000000",1020,2983669.0]
["2020-02-14T16:53:00.000000000","2020-02-14T23:53:00.000000000",1133,954.35]
["2020-02-14T16:53:15.000000000","2020-02-14T23:53:15.000000000",1022,0.06666507]
["2020-02-14T16:53:15.000000000","2020-02-14T23:53:15.000000000",1130,822768805.9006]
["2020-02-14T16:53:30.000000000","2020-02-14T23:53:30.000000000",1021,275.7751]
["2020-02-14T16:53:30.000000000","2020-02-14T23:53:30.000000000",1016,477800.0]
["2020-02-14T16:53:45.000000000","2020-02-14T23:53:45.000000000",1019,14700.2]
["2020-02-14T16:53:45.000000000","2020-02-14T23:53:45.000000000",1018,477385.4]
["2020-02-14T16:54:00.000000000","2020-02-14T23:54:00.000000000",1017,476000.0]
["2020-02-14T16:54:00.000000000","2020-02-14T23:54:00.000000000",1020,2983669.0]
["2020-02-14T16:54:00.000000000","2020-02-14T23:54:00.000000000",1133,953.3312]
["2020-02-14T16:54:15.000000000","2020-02-14T23:54:15.000000000",1022,0.0355547]
["2020-02-14T16:54:15.000000000","2020-02-14T23:54:15.000000000",1130,822377945.2616]
["2020-02-14T16:54:30.000000000","2020-02-14T23:54:30.000000000",1021,275.6219]
["2020-02-14T16:54:30.000000000","2020-02-14T23:54:30.000000000",1016,477800.0]
["2020-02-14T16:54:45.000000000","2020-02-14T23:54:45.000000000",1019,14700.2]
["2020-02-14T16:54:45.000000000","2020-02-14T23:54:45.000000000",1018,477479.2]
["2020-02-14T16:55:00.000000000","2020-02-14T23:55:00.000000000",1017,476000.0]
["2020-02-14T16:55:00.000000000","2020-02-14T23:55:00.000000000",1020,2983669.0]
["2020-02-14T16:55:00.000000000","2020-02-14T23:55:00.000000000",1133,953.5625]
["2020-02-14T16:55:15.000000000","2020-02-14T23:55:15.000000000",1022,0.0355547]
["2020-02-14T16:55:15.000000000","2020-02-14T23:55:15.000000000",1130,822503856.0934]
["2020-02-14T16:55:30.000000000","2020-02-14T23:55:30.000000000",1021,275.7684]
["2020-02-14T16:55:30.000000000","2020-02-14T23:55:30.000000000",1016,477800.0]
["2020-02-14T16:55:45.000000000","2020-02-14T23:55:45.000000000",1019,14746.800000000001]
["2020-02-14T16:55:45.000000000","2020-02-14T23:55:45.000000000",1018,478825.0]
["2020-02-14T16:56:00.000000000","2020-02-14T23:56:00.000000000",1017,476000.0]
["2020-02-14T16:56:00.000000000","2020-02-14T23:56:00.000000000",1020,2983669.0]
["2020-02-14T16:56:00.000000000","2020-02-14T23:56:00.000000000",1133,953.9417]
["2020-02-14T16:56:15.000000000","2020-02-14T23:56:15.000000000",1022,0.01777735]
["2020-02-14T16:56:15.000000000","2020-02-14T23:56:15.000000000",1130,822874427.7832]
["2020-02-14T16:56:30.000000000","2020-02-14T23:56:30.000000000",1021,275.7478]
["2020-02-14T16:56:30.000000000","2020-02-14T23:56:30.000000000",1016,478000.0]
["2020-02-14T16:56:45.000000000","2020-02-14T23:56:45.000000000",1021,275.7669]
["2020-02-14T16:56:45.000000000","2020-02-14T23:56:45.000000000",1016,478200.0]
["2020-02-14T16:57:00.000000000","2020-02-14T23:57:00.000000000",1021,275.824]
["2020-02-14T16:57:00.000000000","2020-02-14T23:57:00.000000000",1016,477700.0]
["2020-02-14T16:57:15.000000000","2020-02-14T23:57:15.000000000",1019,14700.2]
["2020-02-14T16:57:15.000000000","2020-02-14T23:57:15.000000000",1018,477120.8]
["2020-02-14T16:57:30.000000000","2020-02-14T23:57:30.000000000",1017,476000.0]
["2020-02-14T16:57:30.000000000","2020-02-14T23:57:30.000000000",1020,2983669.0]
["2020-02-14T16:57:30.000000000","2020-02-14T23:57:30.000000000",1133,953.0167]
["2020-02-14T16:57:45.000000000","2020-02-14T23:57:45.000000000",1022,0.0]
["2020-02-14T16:57:45.000000000","2020-02-14T23:57:45.000000000",1130,822073014.2898]
["2020-02-14T16:58:00.000000000","2020-02-14T23:58:00.000000000",1021,275.542]
["2020-02-14T16:58:00.000000000","2020-02-14T23:58:00.000000000",1016,477900.0]
["2020-02-14T19:01:30.000000000","2020-02-15T02:01:30.000000000",1133,957.3021]
["2020-02-14T19:01:45.000000000","2020-02-15T02:01:45.000000000",1022,0.03333253]
["2020-02-14T19:01:45.000000000","2020-02-15T02:01:45.000000000",1130,822636330.997]
["2020-02-14T19:02:00.000000000","2020-02-15T02:02:00.000000000",1021,275.5931]
["2020-02-14T19:02:00.000000000","2020-02-15T02:02:00.000000000",1016,478000.0]
["2020-02-14T19:02:15.000000000","2020-02-15T02:02:15.000000000",1019,14800.050000000001]
["2020-02-14T19:02:15.000000000","2020-02-15T02:02:15.000000000",1018,478737.5]
["2020-02-14T19:02:30.000000000","2020-02-15T02:02:30.000000000",1017,478000.0]
["2020-02-14T19:02:30.000000000","2020-02-15T02:02:30.000000000",1020,2983669.0]
["2020-02-14T19:02:30.000000000","2020-02-15T02:02:30.000000000",1133,956.3125]
["2020-02-14T19:02:45.000000000","2020-02-15T02:02:45.000000000",1022,0.04666555]
["2020-02-14T19:02:45.000000000","2020-02-15T02:02:45.000000000",1130,823106557.2314]
["2020-02-14T19:03:00.000000000","2020-02-15T02:03:00.000000000",1021,275.7669]
["2020-02-14T19:03:00.000000000","2020-02-15T02:03:00.000000000",1016,478100.0]
["2020-02-14T19:03:15.000000000","2020-02-15T02:03:15.000000000",1019,14700.2]
["2020-02-14T19:03:15.000000000","2020-02-15T02:03:15.000000000",1018,477500.0]
["2020-02-14T19:03:30.000000000","2020-02-15T02:03:30.000000000",1017,477733.3]
["2020-02-14T19:03:30.000000000","2020-02-15T02:03:30.000000000",1020,2983669.0]
["2020-02-14T19:03:30.000000000","2020-02-15T02:03:30.000000000",1133,955.9208]
["2020-02-14T19:03:45.000000000","2020-02-15T02:03:45.000000000",1022,0.06666507]
["2020-02-14T19:03:45.000000000","2020-02-15T02:03:45.000000000",1130,823060011.995]
["2020-02-14T19:04:00.000000000","2020-02-15T02:04:00.000000000",1021,275.7552]
["2020-02-14T19:04:00.000000000","2020-02-15T02:04:00.000000000",1016,478100.0]
["2020-02-14T19:04:15.000000000","2020-02-15T02:04:15.000000000",1019,14700.2]
["2020-02-14T19:04:15.000000000","2020-02-15T02:04:15.000000000",1018,478366.69999999995]
["2020-02-14T19:04:30.000000000","2020-02-15T02:04:30.000000000",1017,478000.0]
["2020-02-14T19:04:30.000000000","2020-02-15T02:04:30.000000000",1020,2983669.0]
["2020-02-14T19:04:30.000000000","2020-02-15T02:04:30.000000000",1133,956.721]
["2020-02-14T19:04:45.000000000","2020-02-15T02:04:45.000000000",1022,0.03333253]
["2020-02-14T19:04:45.000000000","2020-02-15T02:04:45.000000000",1130,823663011.4999]
["2020-02-14T19:05:00.000000000","2020-02-15T02:05:00.000000000",1021,276.0571]
["2020-02-14T19:05:00.000000000","2020-02-15T02:05:00.000000000",1016,478600.0]
["2020-02-14T19:05:15.000000000","2020-02-15T02:05:15.000000000",1019,14700.2]
["2020-02-14T19:05:15.000000000","2020-02-15T02:05:15.000000000",1018,478556.2]
["2020-02-14T19:05:30.000000000","2020-02-15T02:05:30.000000000",1017,478000.0]
["2020-02-14T19:05:30.000000000","2020-02-15T02:05:30.000000000",1020,2983669.0]
["2020-02-14T19:05:30.000000000","2020-02-15T02:05:30.000000000",1133,956.7708]
["2020-02-14T19:05:45.000000000","2020-02-15T02:05:45.000000000",1022,0.08444241]
["2020-02-14T19:05:45.000000000","2020-02-15T02:05:45.000000000",1130,823762069.3107]
["2020-02-14T19:06:00.000000000","2020-02-15T02:06:00.000000000",1021,276.0726]
["2020-02-14T19:06:00.000000000","2020-02-15T02:06:00.000000000",1016,478900.0]
["2020-02-14T19:06:15.000000000","2020-02-15T02:06:15.000000000",1019,14700.2]
["2020-02-14T19:06:15.000000000","2020-02-15T02:06:15.000000000",1018,478426.30000000005]
["2020-02-14T19:06:30.000000000","2020-02-15T02:06:30.000000000",1017,478000.0]
["2020-02-14T19:06:30.000000000","2020-02-15T02:06:30.000000000",1020,2983669.0]
["2020-02-14T19:06:30.000000000","2020-02-15T02:06:30.000000000",1133,956.3833]
["2020-02-14T19:06:45.000000000","2020-02-15T02:06:45.000000000",1022,0.05110988]
["2020-02-14T19:06:45.000000000","2020-02-15T02:06:45.000000000",1130,823457436.7058]
["2020-02-14T19:07:00.000000000","2020-02-15T02:07:00.000000000",1021,275.9571]
["2020-02-14T19:07:00.000000000","2020-02-15T02:07:00.000000000",1016,478500.0]
["2020-02-14T19:07:15.000000000","2020-02-15T02:07:15.000000000",1019,14700.2]
["2020-02-14T19:07:15.000000000","2020-02-15T02:07:15.000000000",1018,478537.5]
["2020-02-14T19:07:30.000000000","2020-02-15T02:07:30.000000000",1017,478000.0]
["2020-02-14T19:07:30.000000000","2020-02-15T02:07:30.000000000",1020,2983669.0]
["2020-02-14T19:07:30.000000000","2020-02-15T02:07:30.000000000",1133,956.7917]
["2020-02-14T19:07:45.000000000","2020-02-15T02:07:45.000000000",1022,0.01777735]
["2020-02-14T19:07:45.000000000","2020-02-15T02:07:45.000000000",1130,823768931.7494]
["2020-02-14T19:08:00.000000000","2020-02-15T02:08:00.000000000",1021,276.1237]
["2020-02-14T19:08:00.000000000","2020-02-15T02:08:00.000000000",1016,478800.0]
["2020-02-14T19:08:15.000000000","2020-02-15T02:08:15.000000000",1019,14700.2]
["2020-02-14T19:08:15.000000000","2020-02-15T02:08:15.000000000",1018,478522.89999999997]
["2020-02-14T19:08:30.000000000","2020-02-15T02:08:30.000000000",1017,478000.0]
["2020-02-14T19:08:30.000000000","2020-02-15T02:08:30.000000000",1020,2983669.0]
["2020-02-14T19:08:30.000000000","2020-02-15T02:08:30.000000000",1133,956.4625]
["2020-02-14T19:08:45.000000000","2020-02-15T02:08:45.000000000",1022,0.04888771]
["2020-02-14T19:08:45.000000000","2020-02-15T02:08:45.000000000",1130,823669575.5717]
["2020-02-14T19:09:00.000000000","2020-02-15T02:09:00.000000000",1021,276.0903]
["2020-02-14T19:09:00.000000000","2020-02-15T02:09:00.000000000",1016,478700.0]
["2020-02-14T19:09:15.000000000","2020-02-15T02:09:15.000000000",1019,14746.800000000001]
["2020-02-14T19:09:15.000000000","2020-02-15T02:09:15.000000000",1018,478522.89999999997]
["2020-02-14T19:09:30.000000000","2020-02-15T02:09:30.000000000",1017,478000.0]
["2020-02-14T19:09:30.000000000","2020-02-15T02:09:30.000000000",1020,2983669.0]
["2020-02-14T19:09:30.000000000","2020-02-15T02:09:30.000000000",1133,956.3479]
["2020-02-14T19:09:45.000000000","2020-02-15T02:09:45.000000000",1022,0.04666555]
["2020-02-14T19:09:45.000000000","2020-02-15T02:09:45.000000000",1130,823252458.6455]
["2020-02-14T19:10:00.000000000","2020-02-15T02:10:00.000000000",1021,275.9994]
["2020-02-14T19:10:00.000000000","2020-02-15T02:10:00.000000000",1016,479100.0]
["2020-02-14T19:10:15.000000000","2020-02-15T02:10:15.000000000",1019,14753.45]
["2020-02-14T19:10:15.000000000","2020-02-15T02:10:15.000000000",1018,478639.6]
["2020-02-14T19:10:30.000000000","2020-02-15T02:10:30.000000000",1017,478000.0]
["2020-02-14T19:10:30.000000000","2020-02-15T02:10:30.000000000",1020,2983669.0]
["2020-02-14T19:10:30.000000000","2020-02-15T02:10:30.000000000",1133,956.8396]
["2020-02-14T19:10:45.000000000","2020-02-15T02:10:45.000000000",1022,0.0]
["2020-02-14T19:10:45.000000000","2020-02-15T02:10:45.000000000",1130,824358504.7438]
["2020-02-14T19:11:00.000000000","2020-02-15T02:11:00.000000000",1021,276.2369]
["2020-02-14T19:11:00.000000000","2020-02-15T02:11:00.000000000",1016,478800.0]
["2020-02-14T19:11:15.000000000","2020-02-15T02:11:15.000000000",1019,14800.050000000001]
["2020-02-14T19:11:15.000000000","2020-02-15T02:11:15.000000000",1018,478316.7]
["2020-02-14T19:11:30.000000000","2020-02-15T02:11:30.000000000",1017,478000.0]
["2020-02-14T19:11:30.000000000","2020-02-15T02:11:30.000000000",1020,2983669.0]
["2020-02-14T19:11:30.000000000","2020-02-15T02:11:30.000000000",1133,956.5938]
["2020-02-14T19:11:45.000000000","2020-02-15T02:11:45.000000000",1022,0.0999976]
["2020-02-14T19:11:45.000000000","2020-02-15T02:11:45.000000000",1130,823166230.6114]
["2020-02-14T19:12:00.000000000","2020-02-15T02:12:00.000000000",1021,276.015]
["2020-02-14T19:12:00.000000000","2020-02-15T02:12:00.000000000",1016,479000.0]
["2020-02-14T19:12:15.000000000","2020-02-15T02:12:15.000000000",1019,14700.2]
["2020-02-14T19:12:15.000000000","2020-02-15T02:12:15.000000000",1018,478779.2]
["2020-02-14T19:12:30.000000000","2020-02-15T02:12:30.000000000",1017,478000.0]
["2020-02-14T19:12:30.000000000","2020-02-15T02:12:30.000000000",1020,2983669.0]
["2020-02-14T19:12:30.000000000","2020-02-15T02:12:30.000000000",1133,956.6292]
["2020-02-14T19:12:45.000000000","2020-02-15T02:12:45.000000000",1022,0.0999976]
["2020-02-14T19:12:45.000000000","2020-02-15T02:12:45.000000000",1130,823861425.4884]
["2020-02-14T19:13:00.000000000","2020-02-15T02:13:00.000000000",1021,276.1947]
["2020-02-14T19:13:00.000000000","2020-02-15T02:13:00.000000000",1016,479200.0]
["2020-02-14T19:13:15.000000000","2020-02-15T02:13:15.000000000",1019,14746.800000000001]
["2020-02-14T19:13:15.000000000","2020-02-15T02:13:15.000000000",1018,478629.2]
["2020-02-14T19:13:30.000000000","2020-02-15T02:13:30.000000000",1017,478000.0]
["2020-02-14T19:13:30.000000000","2020-02-15T02:13:30.000000000",1020,2983669.0]
["2020-02-14T19:13:30.000000000","2020-02-15T02:13:30.000000000",1133,956.4021]
["2020-02-14T19:13:45.000000000","2020-02-15T02:13:45.000000000",1022,0.0]
["2020-02-14T19:13:45.000000000","2020-02-15T02:13:45.000000000",1130,824755929.4546]
["2020-02-14T19:14:00.000000000","2020-02-15T02:14:00.000000000",1021,276.4234]
["2020-02-14T19:14:00.000000000","2020-02-15T02:14:00.000000000",1016,479000.0]
["2020-02-14T19:14:15.000000000","2020-02-15T02:14:15.000000000",1019,14700.2]
["2020-02-14T19:14:15.000000000","2020-02-15T02:14:15.000000000",1018,478691.7]
["2020-02-14T19:14:30.000000000","2020-02-15T02:14:30.000000000",1017,478000.0]
["2020-02-14T19:14:30.000000000","2020-02-15T02:14:30.000000000",1020,2983669.0]
["2020-02-14T19:14:30.000000000","2020-02-15T02:14:30.000000000",1133,956.7625]
["2020-02-14T19:14:45.000000000","2020-02-15T02:14:45.000000000",1022,0.0]
["2020-02-14T19:14:45.000000000","2020-02-15T02:14:45.000000000",1130,824556918.7323]
["2020-02-14T19:15:00.000000000","2020-02-15T02:15:00.000000000",1021,276.2857]
["2020-02-14T19:15:00.000000000","2020-02-15T02:15:00.000000000",1016,478900.0]
["2020-02-14T19:15:15.000000000","2020-02-15T02:15:15.000000000",1019,14753.45]
["2020-02-14T19:15:15.000000000","2020-02-15T02:15:15.000000000",1018,478745.8]
["2020-02-14T19:15:30.000000000","2020-02-15T02:15:30.000000000",1017,478000.0]
["2020-02-14T19:15:30.000000000","2020-02-15T02:15:30.000000000",1020,2983669.0]
["2020-02-14T19:15:30.000000000","2020-02-15T02:15:30.000000000",1133,957.0313]
["2020-02-14T19:15:45.000000000","2020-02-15T02:15:45.000000000",1022,0.06666507]
["2020-02-14T19:15:45.000000000","2020-02-15T02:15:45.000000000",1130,824285703.2202]
["2020-02-14T19:16:00.000000000","2020-02-15T02:16:00.000000000",1021,276.3369]
["2020-02-14T19:16:00.000000000","2020-02-15T02:16:00.000000000",1016,478700.0]
["2020-02-14T19:16:15.000000000","2020-02-15T02:16:15.000000000",1019,14800.050000000001]
["2020-02-14T19:16:15.000000000","2020-02-15T02:16:15.000000000",1018,478743.3]
["2020-02-14T19:16:30.000000000","2020-02-15T02:16:30.000000000",1017,478000.0]
["2020-02-14T19:16:30.000000000","2020-02-15T02:16:30.000000000",1020,2983669.0]
["2020-02-14T19:16:30.000000000","2020-02-15T02:16:30.000000000",1133,956.7729]
["2020-02-14T19:16:45.000000000","2020-02-15T02:16:45.000000000",1022,0.0]
["2020-02-14T19:16:45.000000000","2020-02-15T02:16:45.000000000",1130,824325087.651]
["2020-02-14T19:17:00.000000000","2020-02-15T02:17:00.000000000",1021,276.3568]
["2020-02-14T19:17:00.000000000","2020-02-15T02:17:00.000000000",1016,479100.0]
["2020-02-14T19:17:15.000000000","2020-02-15T02:17:15.000000000",1019,14746.800000000001]
["2020-02-14T19:17:15.000000000","2020-02-15T02:17:15.000000000",1018,478822.9]
["2020-02-14T19:17:30.000000000","2020-02-15T02:17:30.000000000",1017,478000.0]
["2020-02-14T19:17:30.000000000","2020-02-15T02:17:30.000000000",1020,2983669.0]
["2020-02-14T19:17:30.000000000","2020-02-15T02:17:30.000000000",1133,956.8729]
["2020-02-14T19:17:45.000000000","2020-02-15T02:17:45.000000000",1022,0.0355547]
["2020-02-14T19:17:45.000000000","2020-02-15T02:17:45.000000000",1130,824066701.9156]
["2020-02-14T19:18:00.000000000","2020-02-15T02:18:00.000000000",1021,276.2058]
["2020-02-14T19:18:00.000000000","2020-02-15T02:18:00.000000000",1016,479200.0]
["2020-02-14T19:18:15.000000000","2020-02-15T02:18:15.000000000",1019,14700.2]
["2020-02-14T19:18:15.000000000","2020-02-15T02:18:15.000000000",1018,478379.2]
["2020-02-14T19:18:30.000000000","2020-02-15T02:18:30.000000000",1017,478000.0]
["2020-02-14T19:18:30.000000000","2020-02-15T02:18:30.000000000",1020,2983669.0]
["2020-02-14T19:18:30.000000000","2020-02-15T02:18:30.000000000",1133,956.5542]
["2020-02-14T19:18:45.000000000","2020-02-15T02:18:45.000000000",1022,0.03111036]
["2020-02-14T19:18:45.000000000","2020-02-15T02:18:45.000000000",1130,823702395.9307]
["2020-02-14T19:19:00.000000000","2020-02-15T02:19:00.000000000",1021,276.2569]
["2020-02-14T19:19:00.000000000","2020-02-15T02:19:00.000000000",1016,479100.0]
["2020-02-14T19:19:15.000000000","2020-02-15T02:19:15.000000000",1019,14700.2]
["2020-02-14T19:19:15.000000000","2020-02-15T02:19:15.000000000",1018,479012.5]
["2020-02-14T19:19:30.000000000","2020-02-15T02:19:30.000000000",1017,478000.0]
["2020-02-14T19:19:30.000000000","2020-02-15T02:19:30.000000000",1020,2983669.0]
["2020-02-14T19:19:30.000000000","2020-02-15T02:19:30.000000000",1133,956.9708]
["2020-02-14T19:19:45.000000000","2020-02-15T02:19:45.000000000",1022,0.03333253]
["2020-02-14T19:19:45.000000000","2020-02-15T02:19:45.000000000",1130,824404751.6133]
["2020-02-14T19:20:00.000000000","2020-02-15T02:20:00.000000000",1021,276.2902]
["2020-02-14T19:20:00.000000000","2020-02-15T02:20:00.000000000",1016,479200.0]
["2020-02-14T19:20:15.000000000","2020-02-15T02:20:15.000000000",1019,14753.45]
["2020-02-14T19:20:15.000000000","2020-02-15T02:20:15.000000000",1018,479043.8]
["2020-02-14T19:20:30.000000000","2020-02-15T02:20:30.000000000",1017,478000.0]
["2020-02-14T19:20:30.000000000","2020-02-15T02:20:30.000000000",1020,2983669.0]
["2020-02-14T19:20:30.000000000","2020-02-15T02:20:30.000000000",1133,957.1406]
["2020-02-14T19:20:45.000000000","2020-02-15T02:20:45.000000000",1022,0.05110988]
["2020-02-14T19:20:45.000000000","2020-02-15T02:20:45.000000000",1130,824510671.8628]
["2020-02-14T19:21:00.000000000","2020-02-15T02:21:00.000000000",1021,276.3035]
["2020-02-14T19:21:00.000000000","2020-02-15T02:21:00.000000000",1016,479000.0]
["2020-02-14T19:21:15.000000000","2020-02-15T02:21:15.000000000",1019,14700.2]
["2020-02-14T19:21:15.000000000","2020-02-15T02:21:15.000000000",1018,479145.8]
["2020-02-14T19:21:30.000000000","2020-02-15T02:21:30.000000000",1017,478000.0]
["2020-02-14T19:21:30.000000000","2020-02-15T02:21:30.000000000",1020,2983669.0]
["2020-02-14T19:21:30.000000000","2020-02-15T02:21:30.000000000",1133,957.0958]
["2020-02-14T19:21:45.000000000","2020-02-15T02:21:45.000000000",1022,0.0355547]
["2020-02-14T19:21:45.000000000","2020-02-15T02:21:45.000000000",1130,824470989.0651]
["2020-02-14T19:22:00.000000000","2020-02-15T02:22:00.000000000",1021,276.3723]
["2020-02-14T19:22:00.000000000","2020-02-15T02:22:00.000000000",1016,479300.0]
["2020-02-14T19:22:15.000000000","2020-02-15T02:22:15.000000000",1019,14700.2]
["2020-02-14T19:22:15.000000000","2020-02-15T02:22:15.000000000",1018,479170.8]
["2020-02-14T19:22:30.000000000","2020-02-15T02:22:30.000000000",1017,478000.0]
["2020-02-14T19:22:30.000000000","2020-02-15T02:22:30.000000000",1020,2983669.0]
["2020-02-14T19:22:30.000000000","2020-02-15T02:22:30.000000000",1133,957.2563]
["2020-02-14T19:22:45.000000000","2020-02-15T02:22:45.000000000",1022,0.0355547]
["2020-02-14T19:22:45.000000000","2020-02-15T02:22:45.000000000",1130,824663137.3487]
["2020-02-14T19:23:00.000000000","2020-02-15T02:23:00.000000000",1021,276.3168]
["2020-02-14T19:23:00.000000000","2020-02-15T02:23:00.000000000",1016,478800.0]
["2020-02-14T19:23:15.000000000","2020-02-15T02:23:15.000000000",1019,14746.800000000001]
["2020-02-14T19:23:15.000000000","2020-02-15T02:23:15.000000000",1018,479025.0]
["2020-02-14T19:23:30.000000000","2020-02-15T02:23:30.000000000",1017,478000.0]
["2020-02-14T19:23:30.000000000","2020-02-15T02:23:30.000000000",1020,2983669.0]
["2020-02-14T19:23:30.000000000","2020-02-15T02:23:30.000000000",1133,957.0229]
["2020-02-14T19:23:45.000000000","2020-02-15T02:23:45.000000000",1022,0.0]
["2020-02-14T19:23:45.000000000","2020-02-15T02:23:45.000000000",1130,824265712.6379]
["2020-02-14T19:24:00.000000000","2020-02-15T02:24:00.000000000",1021,276.3257]
["2020-02-14T19:24:00.000000000","2020-02-15T02:24:00.000000000",1016,478900.0]
["2020-02-14T19:24:15.000000000","2020-02-15T02:24:15.000000000",1019,14753.45]
["2020-02-14T19:24:15.000000000","2020-02-15T02:24:15.000000000",1018,478831.2]
["2020-02-14T19:24:30.000000000","2020-02-15T02:24:30.000000000",1017,478000.0]
["2020-02-14T19:24:30.000000000","2020-02-15T02:24:30.000000000",1020,2983669.0]
["2020-02-14T19:24:30.000000000","2020-02-15T02:24:30.000000000",1133,956.9875]
["2020-02-14T19:24:45.000000000","2020-02-15T02:24:45.000000000",1022,0.06666507]
["2020-02-14T19:24:45.000000000","2020-02-15T02:24:45.000000000",1130,824351642.3051]
["2020-02-14T19:25:00.000000000","2020-02-15T02:25:00.000000000",1021,276.2568]
["2020-02-14T19:25:00.000000000","2020-02-15T02:25:00.000000000",1016,478800.0]
["2020-02-14T19:25:15.000000000","2020-02-15T02:25:15.000000000",1019,14700.2]
["2020-02-14T19:25:15.000000000","2020-02-15T02:25:15.000000000",1018,478656.3]
["2020-02-14T19:25:30.000000000","2020-02-15T02:25:30.000000000",1017,478000.0]
["2020-02-14T19:25:30.000000000","2020-02-15T02:25:30.000000000",1020,2983669.0]
["2020-02-14T19:25:30.000000000","2020-02-15T02:25:30.000000000",1133,956.6792]
["2020-02-14T19:25:45.000000000","2020-02-15T02:25:45.000000000",1022,0.04888771]
["2020-02-14T19:25:45.000000000","2020-02-15T02:25:45.000000000",1130,824252286.1274]
["2020-02-14T19:26:00.000000000","2020-02-15T02:26:00.000000000",1021,276.1702]
["2020-02-14T19:26:00.000000000","2020-02-15T02:26:00.000000000",1016,478900.0]
["2020-02-14T19:26:15.000000000","2020-02-15T02:26:15.000000000",1019,14746.800000000001]
["2020-02-14T19:26:15.000000000","2020-02-15T02:26:15.000000000",1018,479018.7]
["2020-02-14T19:26:30.000000000","2020-02-15T02:26:30.000000000",1017,478000.0]
["2020-02-14T19:26:30.000000000","2020-02-15T02:26:30.000000000",1020,2983669.0]
["2020-02-14T19:26:30.000000000","2020-02-15T02:26:30.000000000",1133,957.0021]
["2020-02-14T19:26:45.000000000","2020-02-15T02:26:45.000000000",1022,0.0]
["2020-02-14T19:26:45.000000000","2020-02-15T02:26:45.000000000",1130,824106683.0802]
["2020-02-14T19:27:00.000000000","2020-02-15T02:27:00.000000000",1021,276.208]
["2020-02-14T19:27:00.000000000","2020-02-15T02:27:00.000000000",1016,478600.0]
["2020-02-14T19:27:15.000000000","2020-02-15T02:27:15.000000000",1019,14700.2]
["2020-02-14T19:27:15.000000000","2020-02-15T02:27:15.000000000",1018,478843.8]
["2020-02-14T19:27:30.000000000","2020-02-15T02:27:30.000000000",1017,478000.0]
["2020-02-14T19:27:30.000000000","2020-02-15T02:27:30.000000000",1020,2983669.0]
["2020-02-14T19:27:30.000000000","2020-02-15T02:27:30.000000000",1133,956.9125]
["2020-02-14T19:27:45.000000000","2020-02-15T02:27:45.000000000",1022,0.01777735]
["2020-02-14T19:27:45.000000000","2020-02-15T02:27:45.000000000",1130,824259148.5661]
["2020-02-14T19:28:00.000000000","2020-02-15T02:28:00.000000000",1021,276.2568]
["2020-02-14T19:28:00.000000000","2020-02-15T02:28:00.000000000",1016,479000.0]
["2020-02-14T19:28:15.000000000","2020-02-15T02:28:15.000000000",1019,14746.800000000001]
["2020-02-14T19:28:15.000000000","2020-02-15T02:28:15.000000000",1018,479179.19999999995]
["2020-02-14T19:28:30.000000000","2020-02-15T02:28:30.000000000",1017,478000.0]
["2020-02-14T19:28:30.000000000","2020-02-15T02:28:30.000000000",1020,2983669.0]
["2020-02-14T19:28:30.000000000","2020-02-15T02:28:30.000000000",1133,957.1875]
["2020-02-14T19:28:45.000000000","2020-02-15T02:28:45.000000000",1022,0.05110988]
["2020-02-14T19:28:45.000000000","2020-02-15T02:28:45.000000000",1130,824749365.3828]
["2020-02-14T19:29:00.000000000","2020-02-15T02:29:00.000000000",1021,276.3545]
["2020-02-14T19:29:00.000000000","2020-02-15T02:29:00.000000000",1016,479100.0]
["2020-02-14T19:29:15.000000000","2020-02-15T02:29:15.000000000",1019,14700.2]
["2020-02-14T19:29:15.000000000","2020-02-15T02:29:15.000000000",1018,478550.0]
["2020-02-14T19:29:30.000000000","2020-02-15T02:29:30.000000000",1017,478000.0]
["2020-02-14T19:29:30.000000000","2020-02-15T02:29:30.000000000",1020,2983669.0]
["2020-02-14T19:29:30.000000000","2020-02-15T02:29:30.000000000",1133,956.7521]
["2020-02-14T19:29:45.000000000","2020-02-15T02:29:45.000000000",1022,0.0]
["2020-02-14T19:29:45.000000000","2020-02-15T02:29:45.000000000",1130,824404751.6133]
["2020-02-14T19:30:00.000000000","2020-02-15T02:30:00.000000000",1021,276.2724]
["2020-02-14T19:30:00.000000000","2020-02-15T02:30:00.000000000",1016,479000.0]
["2020-02-14T19:30:15.000000000","2020-02-15T02:30:15.000000000",1019,14746.800000000001]
["2020-02-14T19:30:15.000000000","2020-02-15T02:30:15.000000000",1018,478983.3]
["2020-02-14T19:30:30.000000000","2020-02-15T02:30:30.000000000",1017,478000.0]
["2020-02-14T19:30:30.000000000","2020-02-15T02:30:30.000000000",1020,2983669.0]
["2020-02-14T19:30:30.000000000","2020-02-15T02:30:30.000000000",1133,956.7479]
["2020-02-14T19:30:45.000000000","2020-02-15T02:30:45.000000000",1022,0.03333253]
["2020-02-14T19:30:45.000000000","2020-02-15T02:30:45.000000000",1130,824365068.8156]
["2020-02-14T19:31:00.000000000","2020-02-15T02:31:00.000000000",1021,276.2474]
["2020-02-14T19:31:00.000000000","2020-02-15T02:31:00.000000000",1016,479100.0]
["2020-02-14T19:31:15.000000000","2020-02-15T02:31:15.000000000",1019,14800.050000000001]
["2020-02-14T19:31:15.000000000","2020-02-15T02:31:15.000000000",1018,478781.3]
["2020-02-14T19:31:30.000000000","2020-02-15T02:31:30.000000000",1017,478000.0]
["2020-02-14T19:31:30.000000000","2020-02-15T02:31:30.000000000",1020,2983669.0]
["2020-02-14T19:31:30.000000000","2020-02-15T02:31:30.000000000",1133,956.4375]
["2020-02-14T19:31:45.000000000","2020-02-15T02:31:45.000000000",1022,0.01555518]
["2020-02-14T19:31:45.000000000","2020-02-15T02:31:45.000000000",1130,823570219.394]
["2020-02-14T19:32:00.000000000","2020-02-15T02:32:00.000000000",1021,275.915]
["2020-02-14T19:32:00.000000000","2020-02-15T02:32:00.000000000",1016,478900.0]
["2020-02-14T19:32:15.000000000","2020-02-15T02:32:15.000000000",1019,14700.2]
["2020-02-14T19:32:15.000000000","2020-02-15T02:32:15.000000000",1018,478658.3]
["2020-02-14T19:32:30.000000000","2020-02-15T02:32:30.000000000",1017,478000.0]
["2020-02-14T19:32:30.000000000","2020-02-15T02:32:30.000000000",1020,2983669.0]
["2020-02-14T19:32:30.000000000","2020-02-15T02:32:30.000000000",1133,956.4286]
["2020-02-14T19:32:45.000000000","2020-02-15T02:32:45.000000000",1022,0.03333253]
["2020-02-14T19:32:45.000000000","2020-02-15T02:32:45.000000000",1130,823901406.653]
["2020-02-14T19:33:00.000000000","2020-02-15T02:33:00.000000000",1021,276.0904]
["2020-02-14T19:33:00.000000000","2020-02-15T02:33:00.000000000",1016,479100.0]
["2020-02-14T19:33:15.000000000","2020-02-15T02:33:15.000000000",1019,14700.2]
["2020-02-14T19:33:15.000000000","2020-02-15T02:33:15.000000000",1018,478937.5]
["2020-02-14T19:33:30.000000000","2020-02-15T02:33:30.000000000",1017,478000.0]
["2020-02-14T19:33:30.000000000","2020-02-15T02:33:30.000000000",1020,2983669.0]
["2020-02-14T19:33:30.000000000","2020-02-15T02:33:30.000000000",1133,956.7771]
["2020-02-14T19:33:45.000000000","2020-02-15T02:33:45.000000000",1022,0.0]
["2020-02-14T19:33:45.000000000","2020-02-15T02:33:45.000000000",1130,824113247.152]
["2020-02-14T19:34:00.000000000","2020-02-15T02:34:00.000000000",1021,276.1702]
["2020-02-14T19:34:00.000000000","2020-02-15T02:34:00.000000000",1016,479100.0]
["2020-02-14T19:34:15.000000000","2020-02-15T02:34:15.000000000",1019,14800.050000000001]
["2020-02-14T19:34:15.000000000","2020-02-15T02:34:15.000000000",1018,478600.39999999997]
["2020-02-14T19:34:30.000000000","2020-02-15T02:34:30.000000000",1019,14742.990000000002]
["2020-02-14T19:34:30.000000000","2020-02-15T02:34:30.000000000",1018,478790.2]
["2020-02-14T19:34:45.000000000","2020-02-15T02:34:45.000000000",1019,14753.45]
["2020-02-14T19:34:45.000000000","2020-02-15T02:34:45.000000000",1018,478591.7]
["2020-02-14T19:35:00.000000000","2020-02-15T02:35:00.000000000",1017,478000.0]
["2020-02-14T19:35:00.000000000","2020-02-15T02:35:00.000000000",1020,2983669.0]
["2020-02-14T19:35:00.000000000","2020-02-15T02:35:00.000000000",1133,956.7062]
["2020-02-14T19:35:15.000000000","2020-02-15T02:35:15.000000000",1022,0.0355547]
["2020-02-14T19:35:15.000000000","2020-02-15T02:35:15.000000000",1130,824159792.3884]
["2020-02-14T19:35:30.000000000","2020-02-15T02:35:30.000000000",1021,276.2591]
["2020-02-14T19:35:30.000000000","2020-02-15T02:35:30.000000000",1016,479200.0]
["2020-02-14T19:35:45.000000000","2020-02-15T02:35:45.000000000",1019,14800.050000000001]
["2020-02-14T19:35:45.000000000","2020-02-15T02:35:45.000000000",1018,478904.2]
["2020-02-14T19:36:00.000000000","2020-02-15T02:36:00.000000000",1017,478000.0]
["2020-02-14T19:36:00.000000000","2020-02-15T02:36:00.000000000",1020,2983669.0]
["2020-02-14T19:36:00.000000000","2020-02-15T02:36:00.000000000",1133,957.0417]
["2020-02-14T19:36:15.000000000","2020-02-15T02:36:15.000000000",1022,0.03333253]
["2020-02-14T19:36:15.000000000","2020-02-15T02:36:15.000000000",1130,824259148.5661]
["2020-02-14T19:36:30.000000000","2020-02-15T02:36:30.000000000",1021,276.2568]
["2020-02-14T19:36:30.000000000","2020-02-15T02:36:30.000000000",1016,479200.0]
["2020-02-14T19:36:45.000000000","2020-02-15T02:36:45.000000000",1019,14800.050000000001]
["2020-02-14T19:36:45.000000000","2020-02-15T02:36:45.000000000",1018,478933.3]
["2020-02-14T19:37:00.000000000","2020-02-15T02:37:00.000000000",1017,478000.0]
["2020-02-14T19:37:00.000000000","2020-02-15T02:37:00.000000000",1020,2983669.0]
["2020-02-14T19:37:00.000000000","2020-02-15T02:37:00.000000000",1133,957.0229]
["2020-02-14T19:37:15.000000000","2020-02-15T02:37:15.000000000",1022,0.01555518]
["2020-02-14T19:37:15.000000000","2020-02-15T02:37:15.000000000",1130,824450998.4828]
["2020-02-14T19:37:30.000000000","2020-02-15T02:37:30.000000000",1021,276.3079]
["2020-02-14T19:37:30.000000000","2020-02-15T02:37:30.000000000",1016,479300.0]
["2020-02-14T19:37:45.000000000","2020-02-15T02:37:45.000000000",1019,14800.050000000001]
["2020-02-14T19:37:45.000000000","2020-02-15T02:37:45.000000000",1018,479181.2]
["2020-02-14T19:38:00.000000000","2020-02-15T02:38:00.000000000",1017,478000.0]
["2020-02-14T19:38:00.000000000","2020-02-15T02:38:00.000000000",1020,2983669.0]
["2020-02-14T19:38:00.000000000","2020-02-15T02:38:00.000000000",1133,957.2708]
["2020-02-14T19:38:15.000000000","2020-02-15T02:38:15.000000000",1022,0.0]
["2020-02-14T19:38:15.000000000","2020-02-15T02:38:15.000000000",1130,824358206.3769]
["2020-02-14T19:38:30.000000000","2020-02-15T02:38:30.000000000",1021,276.4145]
["2020-02-14T19:38:30.000000000","2020-02-15T02:38:30.000000000",1016,479100.0]
["2020-02-14T19:38:45.000000000","2020-02-15T02:38:45.000000000",1019,14700.2]
["2020-02-14T19:38:45.000000000","2020-02-15T02:38:45.000000000",1018,479187.5]
["2020-02-14T19:39:00.000000000","2020-02-15T02:39:00.000000000",1017,478000.0]
["2020-02-14T19:39:00.000000000","2020-02-15T02:39:00.000000000",1020,2983669.0]
["2020-02-14T19:39:00.000000000","2020-02-15T02:39:00.000000000",1133,957.125]
["2020-02-14T19:39:15.000000000","2020-02-15T02:39:15.000000000",1022,0.01777735]
["2020-02-14T19:39:15.000000000","2020-02-15T02:39:15.000000000",1130,825000888.6795]
["2020-02-14T19:39:30.000000000","2020-02-15T02:39:30.000000000",1021,276.5255]
["2020-02-14T19:39:30.000000000","2020-02-15T02:39:30.000000000",1016,479400.0]
["2020-02-14T19:39:45.000000000","2020-02-15T02:39:45.000000000",1019,14800.050000000001]
["2020-02-14T19:39:45.000000000","2020-02-15T02:39:45.000000000",1018,479670.8]
["2020-02-14T19:40:00.000000000","2020-02-15T02:40:00.000000000",1017,478000.0]
["2020-02-14T19:40:00.000000000","2020-02-15T02:40:00.000000000",1020,2983669.0]
["2020-02-14T19:40:00.000000000","2020-02-15T02:40:00.000000000",1133,957.1313]
["2020-02-14T19:40:15.000000000","2020-02-15T02:40:15.000000000",1022,0.0]
["2020-02-14T19:40:15.000000000","2020-02-15T02:40:15.000000000",1130,825153354.1654]
["2020-02-14T19:40:30.000000000","2020-02-15T02:40:30.000000000",1021,276.4678]
["2020-02-14T19:40:30.000000000","2020-02-15T02:40:30.000000000",1016,479400.0]
["2020-02-14T19:40:45.000000000","2020-02-15T02:40:45.000000000",1019,14800.050000000001]
["2020-02-14T19:40:45.000000000","2020-02-15T02:40:45.000000000",1018,479212.5]
["2020-02-14T19:41:00.000000000","2020-02-15T02:41:00.000000000",1017,478000.0]
["2020-02-14T19:41:00.000000000","2020-02-15T02:41:00.000000000",1020,2983669.0]
["2020-02-14T19:41:00.000000000","2020-02-15T02:41:00.000000000",1133,957.2563]
["2020-02-14T19:41:15.000000000","2020-02-15T02:41:15.000000000",1022,0.03333253]
["2020-02-14T19:41:15.000000000","2020-02-15T02:41:15.000000000",1130,824676563.8592]
["2020-02-14T19:41:30.000000000","2020-02-15T02:41:30.000000000",1021,276.49]
["2020-02-14T19:41:30.000000000","2020-02-15T02:41:30.000000000",1016,479400.0]
["2020-02-14T19:41:45.000000000","2020-02-15T02:41:45.000000000",1019,14800.050000000001]
["2020-02-14T19:41:45.000000000","2020-02-15T02:41:45.000000000",1018,478845.8]
["2020-02-14T19:42:00.000000000","2020-02-15T02:42:00.000000000",1017,478000.0]
["2020-02-14T19:42:00.000000000","2020-02-15T02:42:00.000000000",1020,2983669.0]
["2020-02-14T19:42:00.000000000","2020-02-15T02:42:00.000000000",1133,956.5833]
["2020-02-14T19:42:15.000000000","2020-02-15T02:42:15.000000000",1022,0.0999976]
["2020-02-14T19:42:15.000000000","2020-02-15T02:42:15.000000000",1130,823709258.3694]
["2020-02-14T19:42:30.000000000","2020-02-15T02:42:30.000000000",1021,276.2901]
["2020-02-14T19:42:30.000000000","2020-02-15T02:42:30.000000000",1016,478600.0]
["2020-02-14T19:42:45.000000000","2020-02-15T02:42:45.000000000",1019,14753.45]
["2020-02-14T19:42:45.000000000","2020-02-15T02:42:45.000000000",1018,478947.9]
["2020-02-14T19:43:00.000000000","2020-02-15T02:43:00.000000000",1017,478000.0]
["2020-02-14T19:43:00.000000000","2020-02-15T02:43:00.000000000",1020,2983669.0]
["2020-02-14T19:43:00.000000000","2020-02-15T02:43:00.000000000",1133,957.2545]
["2020-02-14T19:43:15.000000000","2020-02-15T02:43:15.000000000",1022,0.05333205]
["2020-02-14T19:43:15.000000000","2020-02-15T02:43:15.000000000",1130,824464424.9933]
["2020-02-14T19:43:30.000000000","2020-02-15T02:43:30.000000000",1021,276.3568]
["2020-02-14T19:43:30.000000000","2020-02-15T02:43:30.000000000",1016,478500.0]
["2020-02-14T19:43:45.000000000","2020-02-15T02:43:45.000000000",1019,14800.050000000001]
["2020-02-14T19:43:45.000000000","2020-02-15T02:43:45.000000000",1018,478858.3]
["2020-02-14T19:44:00.000000000","2020-02-15T02:44:00.000000000",1017,478000.0]
["2020-02-14T19:44:00.000000000","2020-02-15T02:44:00.000000000",1020,2983669.0]
["2020-02-14T19:44:00.000000000","2020-02-15T02:44:00.000000000",1133,957.1271]
["2020-02-14T19:44:15.000000000","2020-02-15T02:44:15.000000000",1022,0.09999759]
["2020-02-14T19:44:15.000000000","2020-02-15T02:44:15.000000000",1130,824557217.0992]
["2020-02-14T19:44:30.000000000","2020-02-15T02:44:30.000000000",1021,276.3568]
["2020-02-14T19:44:30.000000000","2020-02-15T02:44:30.000000000",1016,479000.0]
["2020-02-14T19:44:45.000000000","2020-02-15T02:44:45.000000000",1019,14753.45]
["2020-02-14T19:44:45.000000000","2020-02-15T02:44:45.000000000",1018,479085.39999999997]
["2020-02-14T19:45:00.000000000","2020-02-15T02:45:00.000000000",1017,478000.0]
["2020-02-14T19:45:00.000000000","2020-02-15T02:45:00.000000000",1020,2983669.0]
["2020-02-14T19:45:00.000000000","2020-02-15T02:45:00.000000000",1133,957.1167]
["2020-02-14T19:45:15.000000000","2020-02-15T02:45:15.000000000",1022,0.04666555]
["2020-02-14T19:45:15.000000000","2020-02-15T02:45:15.000000000",1130,824649710.8382]
["2020-02-14T19:45:30.000000000","2020-02-15T02:45:30.000000000",1021,276.2857]
["2020-02-14T19:45:30.000000000","2020-02-15T02:45:30.000000000",1016,478600.0]
["2020-02-14T19:45:45.000000000","2020-02-15T02:45:45.000000000",1019,14700.2]
["2020-02-14T19:45:45.000000000","2020-02-15T02:45:45.000000000",1018,478979.2]
["2020-02-14T19:46:00.000000000","2020-02-15T02:46:00.000000000",1017,478000.0]
["2020-02-14T19:46:00.000000000","2020-02-15T02:46:00.000000000",1020,2983669.0]
["2020-02-14T19:46:00.000000000","2020-02-15T02:46:00.000000000",1133,957.0292]
["2020-02-14T19:46:15.000000000","2020-02-15T02:46:15.000000000",1022,0.05110988]
["2020-02-14T19:46:15.000000000","2020-02-15T02:46:15.000000000",1130,824411614.052]
["2020-02-14T19:46:30.000000000","2020-02-15T02:46:30.000000000",1021,276.2169]
["2020-02-14T19:46:30.000000000","2020-02-15T02:46:30.000000000",1016,478900.0]
["2020-02-14T19:46:45.000000000","2020-02-15T02:46:45.000000000",1019,14742.990000000002]
["2020-02-14T19:46:45.000000000","2020-02-15T02:46:45.000000000",1018,479062.5]
["2020-02-14T19:47:00.000000000","2020-02-15T02:47:00.000000000",1017,478000.0]
["2020-02-14T19:47:00.000000000","2020-02-15T02:47:00.000000000",1020,2983669.0]
["2020-02-14T19:47:00.000000000","2020-02-15T02:47:00.000000000",1133,957.125]
["2020-02-14T19:47:15.000000000","2020-02-15T02:47:15.000000000",1022,0.06888723]
["2020-02-14T19:47:15.000000000","2020-02-15T02:47:15.000000000",1130,824504107.791]
["2020-02-14T19:47:30.000000000","2020-02-15T02:47:30.000000000",1021,276.3057]
["2020-02-14T19:47:30.000000000","2020-02-15T02:47:30.000000000",1016,478900.0]
["2020-02-14T19:47:45.000000000","2020-02-15T02:47:45.000000000",1019,14753.45]
["2020-02-14T19:47:45.000000000","2020-02-15T02:47:45.000000000",1018,478877.1]
["2020-02-14T19:48:00.000000000","2020-02-15T02:48:00.000000000",1017,478000.0]
["2020-02-14T19:48:00.000000000","2020-02-15T02:48:00.000000000",1020,2983669.0]
["2020-02-14T19:48:00.000000000","2020-02-15T02:48:00.000000000",1133,956.9813]
["2020-02-14T19:48:15.000000000","2020-02-15T02:48:15.000000000",1022,0.0]
["2020-02-14T19:48:15.000000000","2020-02-15T02:48:15.000000000",1130,823861723.8553]
["2020-02-14T19:48:30.000000000","2020-02-15T02:48:30.000000000",1022,0.02051233]
["2020-02-14T19:48:30.000000000","2020-02-15T02:48:30.000000000",1130,823984054.2843]
["2020-02-14T19:48:45.000000000","2020-02-15T02:48:45.000000000",1022,0.03333253]
["2020-02-14T19:48:45.000000000","2020-02-15T02:48:45.000000000",1130,824060436.2107]
["2020-02-14T19:49:00.000000000","2020-02-15T02:49:00.000000000",1021,276.3324]
["2020-02-14T19:49:00.000000000","2020-02-15T02:49:00.000000000",1016,479100.0]
["2020-02-14T19:49:15.000000000","2020-02-15T02:49:15.000000000",1019,14800.050000000001]
["2020-02-14T19:49:15.000000000","2020-02-15T02:49:15.000000000",1018,479170.8]
["2020-02-14T19:49:30.000000000","2020-02-15T02:49:30.000000000",1017,478000.0]
["2020-02-14T19:49:30.000000000","2020-02-15T02:49:30.000000000",1020,2983669.0]
["2020-02-14T19:49:30.000000000","2020-02-15T02:49:30.000000000",1133,957.05]
["2020-02-14T19:49:45.000000000","2020-02-15T02:49:45.000000000",1022,0.06666507]
["2020-02-14T19:49:45.000000000","2020-02-15T02:49:45.000000000",1130,824159792.3884]
["2020-02-14T19:50:00.000000000","2020-02-15T02:50:00.000000000",1021,276.3124]
["2020-02-14T19:50:00.000000000","2020-02-15T02:50:00.000000000",1016,479100.0]
["2020-02-14T19:50:15.000000000","2020-02-15T02:50:15.000000000",1019,14800.050000000001]
["2020-02-14T19:50:15.000000000","2020-02-15T02:50:15.000000000",1018,479210.39999999997]
["2020-02-14T19:50:30.000000000","2020-02-15T02:50:30.000000000",1017,478000.0]
["2020-02-14T19:50:30.000000000","2020-02-15T02:50:30.000000000",1020,2983669.0]
["2020-02-14T19:50:30.000000000","2020-02-15T02:50:30.000000000",1133,956.9896]
["2020-02-14T19:50:45.000000000","2020-02-15T02:50:45.000000000",1022,0.0]
["2020-02-14T19:50:45.000000000","2020-02-15T02:50:45.000000000",1130,824258850.1992]
["2020-02-14T19:51:00.000000000","2020-02-15T02:51:00.000000000",1021,276.2213]
["2020-02-14T19:51:00.000000000","2020-02-15T02:51:00.000000000",1016,479200.0]
["2020-02-14T19:51:15.000000000","2020-02-15T02:51:15.000000000",1019,14800.050000000001]
["2020-02-14T19:51:15.000000000","2020-02-15T02:51:15.000000000",1018,479168.8]
["2020-02-14T19:51:30.000000000","2020-02-15T02:51:30.000000000",1017,478000.0]
["2020-02-14T19:51:30.000000000","2020-02-15T02:51:30.000000000",1020,2983669.0]
["2020-02-14T19:51:30.000000000","2020-02-15T02:51:30.000000000",1133,957.3917]
["2020-02-14T19:51:45.000000000","2020-02-15T02:51:45.000000000",1022,0.03333253]
["2020-02-14T19:51:45.000000000","2020-02-15T02:51:45.000000000",1130,825153354.1654]
["2020-02-14T19:52:00.000000000","2020-02-15T02:52:00.000000000",1021,276.5388]
["2020-02-14T19:52:00.000000000","2020-02-15T02:52:00.000000000",1016,479500.0]
["2020-02-14T19:52:15.000000000","2020-02-15T02:52:15.000000000",1019,14753.45]
["2020-02-14T19:52:15.000000000","2020-02-15T02:52:15.000000000",1018,479181.2]
["2020-02-14T19:52:30.000000000","2020-02-15T02:52:30.000000000",1017,478000.0]
["2020-02-14T19:52:30.000000000","2020-02-15T02:52:30.000000000",1020,2983669.0]
["2020-02-14T19:52:30.000000000","2020-02-15T02:52:30.000000000",1133,957.2299]
["2020-02-14T19:52:45.000000000","2020-02-15T02:52:45.000000000",1022,0.03333253]
["2020-02-14T19:52:45.000000000","2020-02-15T02:52:45.000000000",1130,824669701.4205]
["2020-02-14T19:53:00.000000000","2020-02-15T02:53:00.000000000",1021,276.4566]
["2020-02-14T19:53:00.000000000","2020-02-15T02:53:00.000000000",1016,479100.0]
["2020-02-14T19:53:15.000000000","2020-02-15T02:53:15.000000000",1019,14746.800000000001]
["2020-02-14T19:53:15.000000000","2020-02-15T02:53:15.000000000",1018,479012.5]
["2020-02-14T19:53:30.000000000","2020-02-15T02:53:30.000000000",1017,478000.0]
["2020-02-14T19:53:30.000000000","2020-02-15T02:53:30.000000000",1020,2983669.0]
["2020-02-14T19:53:30.000000000","2020-02-15T02:53:30.000000000",1133,957.1542]
["2020-02-14T19:53:45.000000000","2020-02-15T02:53:45.000000000",1022,0.01777735]
["2020-02-14T19:53:45.000000000","2020-02-15T02:53:45.000000000",1130,824391325.1028]
["2020-02-14T19:54:00.000000000","2020-02-15T02:54:00.000000000",1021,276.2968]
["2020-02-14T19:54:00.000000000","2020-02-15T02:54:00.000000000",1016,478300.0]
["2020-02-14T19:54:15.000000000","2020-02-15T02:54:15.000000000",1019,14700.2]
["2020-02-14T19:54:15.000000000","2020-02-15T02:54:15.000000000",1018,478889.6]
["2020-02-14T19:54:30.000000000","2020-02-15T02:54:30.000000000",1017,478000.0]
["2020-02-14T19:54:30.000000000","2020-02-15T02:54:30.000000000",1020,2983669.0]
["2020-02-14T19:54:30.000000000","2020-02-15T02:54:30.000000000",1133,957.1]
["2020-02-14T19:54:45.000000000","2020-02-15T02:54:45.000000000",1022,0.03333253]
["2020-02-14T19:54:45.000000000","2020-02-15T02:54:45.000000000",1130,824020455.0461]
["2020-02-14T19:55:00.000000000","2020-02-15T02:55:00.000000000",1021,276.2236]
["2020-02-14T19:55:00.000000000","2020-02-15T02:55:00.000000000",1016,479000.0]
["2020-02-14T19:55:15.000000000","2020-02-15T02:55:15.000000000",1019,14800.050000000001]
["2020-02-14T19:55:15.000000000","2020-02-15T02:55:15.000000000",1018,479125.0]
["2020-02-14T19:55:30.000000000","2020-02-15T02:55:30.000000000",1017,478000.0]
["2020-02-14T19:55:30.000000000","2020-02-15T02:55:30.000000000",1020,2983669.0]
["2020-02-14T19:55:30.000000000","2020-02-15T02:55:30.000000000",1133,956.9188]
["2020-02-14T19:55:45.000000000","2020-02-15T02:55:45.000000000",1022,0.01555518]
["2020-02-14T19:55:45.000000000","2020-02-15T02:55:45.000000000",1130,824139801.8061]
["2020-02-14T19:56:00.000000000","2020-02-15T02:56:00.000000000",1021,276.2657]
["2020-02-14T19:56:00.000000000","2020-02-15T02:56:00.000000000",1016,479300.0]
["2020-02-14T19:56:15.000000000","2020-02-15T02:56:15.000000000",1019,14700.2]
["2020-02-14T19:56:15.000000000","2020-02-15T02:56:15.000000000",1018,478952.1]
["2020-02-14T19:56:30.000000000","2020-02-15T02:56:30.000000000",1017,478000.0]
["2020-02-14T19:56:30.000000000","2020-02-15T02:56:30.000000000",1020,2983669.0]
["2020-02-14T19:56:30.000000000","2020-02-15T02:56:30.000000000",1133,957.0375]
["2020-02-14T19:56:45.000000000","2020-02-15T02:56:45.000000000",1022,0.03333253]
["2020-02-14T19:56:45.000000000","2020-02-15T02:56:45.000000000",1130,824656573.2769]
["2020-02-14T19:57:00.000000000","2020-02-15T02:57:00.000000000",1021,276.3545]
["2020-02-14T19:57:00.000000000","2020-02-15T02:57:00.000000000",1016,479000.0]
["2020-02-14T19:57:15.000000000","2020-02-15T02:57:15.000000000",1019,14800.050000000001]
["2020-02-14T19:57:15.000000000","2020-02-15T02:57:15.000000000",1018,478727.10000000003]
["2020-02-14T19:57:30.000000000","2020-02-15T02:57:30.000000000",1017,478000.0]
["2020-02-14T19:57:30.000000000","2020-02-15T02:57:30.000000000",1020,2983669.0]
["2020-02-14T19:57:30.000000000","2020-02-15T02:57:30.000000000",1133,956.925]
["2020-02-14T19:57:45.000000000","2020-02-15T02:57:45.000000000",1022,0.01777735]
["2020-02-14T19:57:45.000000000","2020-02-15T02:57:45.000000000",1130,824563781.171]
["2020-02-14T19:58:00.000000000","2020-02-15T02:58:00.000000000",1021,276.4433]
["2020-02-14T19:58:00.000000000","2020-02-15T02:58:00.000000000",1016,479300.0]
["2020-02-14T19:58:15.000000000","2020-02-15T02:58:15.000000000",1019,14746.800000000001]
["2020-02-14T19:58:15.000000000","2020-02-15T02:58:15.000000000",1018,478956.2]
["2020-02-14T19:58:30.000000000","2020-02-15T02:58:30.000000000",1017,478000.0]
["2020-02-14T19:58:30.000000000","2020-02-15T02:58:30.000000000",1020,2983669.0]
["2020-02-14T19:58:30.000000000","2020-02-15T02:58:30.000000000",1133,957.2254]
["2020-02-14T19:58:45.000000000","2020-02-15T02:58:45.000000000",1022,0.0]
["2020-02-14T19:58:45.000000000","2020-02-15T02:58:45.000000000",1130,825212729.1785]
["2020-02-14T19:59:00.000000000","2020-02-15T02:59:00.000000000",1021,276.5521]
["2020-02-14T19:59:00.000000000","2020-02-15T02:59:00.000000000",1016,479300.0]
["2020-02-14T19:59:15.000000000","2020-02-15T02:59:15.000000000",1019,14753.45]
["2020-02-14T19:59:15.000000000","2020-02-15T02:59:15.000000000",1018,479227.10000000003]
["2020-02-14T19:59:30.000000000","2020-02-15T02:59:30.000000000",1017,478000.0]
["2020-02-14T19:59:30.000000000","2020-02-15T02:59:30.000000000",1020,2983669.0]
["2020-02-14T19:59:30.000000000","2020-02-15T02:59:30.000000000",1133,957.2417]
["2020-02-14T19:59:45.000000000","2020-02-15T02:59:45.000000000",1022,0.03333253]
["2020-02-14T19:59:45.000000000","2020-02-15T02:59:45.000000000",1130,824961205.8818]
["2020-02-14T20:00:00.000000000","2020-02-15T03:00:00.000000000",1021,276.5765]
["2020-02-14T20:00:00.000000000","2020-02-15T03:00:00.000000000",1016,479000.0]
["2020-02-14T20:00:15.000000000","2020-02-15T03:00:15.000000000",1019,14800.050000000001]
["2020-02-14T20:00:15.000000000","2020-02-15T03:00:15.000000000",1018,479133.30000000005]
["2020-02-14T20:00:30.000000000","2020-02-15T03:00:30.000000000",1017,478000.0]
["2020-02-14T20:00:30.000000000","2020-02-15T03:00:30.000000000",1020,2983669.0]
["2020-02-14T20:00:30.000000000","2020-02-15T03:00:30.000000000",1133,957.1479]
["2020-02-14T20:00:45.000000000","2020-02-15T03:00:45.000000000",1022,0.06666507]
["2020-02-14T20:00:45.000000000","2020-02-15T03:00:45.000000000",1130,824457562.5546]
["2020-02-14T20:01:00.000000000","2020-02-15T03:01:00.000000000",1021,276.3945]
["2020-02-14T20:01:00.000000000","2020-02-15T03:01:00.000000000",1016,479700.0]
["2020-02-14T20:01:15.000000000","2020-02-15T03:01:15.000000000",1019,14800.050000000001]
["2020-02-14T20:01:15.000000000","2020-02-15T03:01:15.000000000",1018,481668.8]
["2020-02-14T20:01:30.000000000","2020-02-15T03:01:30.000000000",1017,478000.0]
["2020-02-14T20:01:30.000000000","2020-02-15T03:01:30.000000000",1020,2983669.0]
["2020-02-14T20:01:30.000000000","2020-02-15T03:01:30.000000000",1133,959.5938]
["2020-02-14T20:01:45.000000000","2020-02-15T03:01:45.000000000",1022,0.03333253]
["2020-02-14T20:01:45.000000000","2020-02-15T03:01:45.000000000",1130,825259274.4149]
["2020-02-14T20:02:00.000000000","2020-02-15T03:02:00.000000000",1021,276.6231]
["2020-02-14T20:02:00.000000000","2020-02-15T03:02:00.000000000",1016,479400.0]
["2020-02-14T20:02:15.000000000","2020-02-15T03:02:15.000000000",1019,14800.050000000001]
["2020-02-14T20:02:15.000000000","2020-02-15T03:02:15.000000000",1018,478883.89999999997]
["2020-02-14T20:02:30.000000000","2020-02-15T03:02:30.000000000",1017,478000.0]
["2020-02-14T20:02:30.000000000","2020-02-15T03:02:30.000000000",1020,2983669.0]
["2020-02-14T20:02:30.000000000","2020-02-15T03:02:30.000000000",1133,957.2542]
["2020-02-14T20:02:45.000000000","2020-02-15T03:02:45.000000000",1022,0.01428537]
["2020-02-14T20:02:45.000000000","2020-02-15T03:02:45.000000000",1130,824812619.1656]
["2020-02-14T20:03:00.000000000","2020-02-15T03:03:00.000000000",1021,276.4145]
["2020-02-14T20:03:00.000000000","2020-02-15T03:03:00.000000000",1016,479000.0]
["2020-02-14T20:03:15.000000000","2020-02-15T03:03:15.000000000",1019,14800.050000000001]
["2020-02-14T20:03:15.000000000","2020-02-15T03:03:15.000000000",1018,481595.8]
["2020-02-14T20:03:30.000000000","2020-02-15T03:03:30.000000000",1017,478000.0]
["2020-02-14T20:03:30.000000000","2020-02-15T03:03:30.000000000",1020,2983669.0]
["2020-02-14T20:03:30.000000000","2020-02-15T03:03:30.000000000",1133,958.1292]
["2020-02-14T20:03:45.000000000","2020-02-15T03:03:45.000000000",1022,0.03333253]
["2020-02-14T20:03:45.000000000","2020-02-15T03:03:45.000000000",1130,824358504.7438]
["2020-02-14T20:04:00.000000000","2020-02-15T03:04:00.000000000",1021,276.45]
["2020-02-14T20:04:00.000000000","2020-02-15T03:04:00.000000000",1016,479300.0]
["2020-02-14T20:04:15.000000000","2020-02-15T03:04:15.000000000",1019,14800.050000000001]
["2020-02-14T20:04:15.000000000","2020-02-15T03:04:15.000000000",1018,479583.3]
["2020-02-14T20:04:30.000000000","2020-02-15T03:04:30.000000000",1017,478000.0]
["2020-02-14T20:04:30.000000000","2020-02-15T03:04:30.000000000",1020,2983669.0]
["2020-02-14T20:04:30.000000000","2020-02-15T03:04:30.000000000",1133,957.6021]
["2020-02-14T20:04:45.000000000","2020-02-15T03:04:45.000000000",1022,0.06888723]
["2020-02-14T20:04:45.000000000","2020-02-15T03:04:45.000000000",1130,825146790.0936]
["2020-02-14T20:05:00.000000000","2020-02-15T03:05:00.000000000",1021,276.5055]
["2020-02-14T20:05:00.000000000","2020-02-15T03:05:00.000000000",1016,479400.0]
["2020-02-14T20:05:15.000000000","2020-02-15T03:05:15.000000000",1019,14700.2]
["2020-02-14T20:05:15.000000000","2020-02-15T03:05:15.000000000",1018,479377.1]
["2020-02-14T20:05:30.000000000","2020-02-15T03:05:30.000000000",1017,478000.0]
["2020-02-14T20:05:30.000000000","2020-02-15T03:05:30.000000000",1020,2983669.0]
["2020-02-14T20:05:30.000000000","2020-02-15T03:05:30.000000000",1133,958.9937]
["2020-02-14T20:05:45.000000000","2020-02-15T03:05:45.000000000",1022,0.0]
["2020-02-14T20:05:45.000000000","2020-02-15T03:05:45.000000000",1130,825219591.6172]
["2020-02-14T20:06:00.000000000","2020-02-15T03:06:00.000000000",1021,276.621]
["2020-02-14T20:06:00.000000000","2020-02-15T03:06:00.000000000",1016,479500.0]
["2020-02-14T20:06:15.000000000","2020-02-15T03:06:15.000000000",1019,14746.800000000001]
["2020-02-14T20:06:15.000000000","2020-02-15T03:06:15.000000000",1018,479433.3]
["2020-02-14T20:06:30.000000000","2020-02-15T03:06:30.000000000",1017,478000.0]
["2020-02-14T20:06:30.000000000","2020-02-15T03:06:30.000000000",1020,2983669.0]
["2020-02-14T20:06:30.000000000","2020-02-15T03:06:30.000000000",1133,959.0021]
["2020-02-14T20:06:45.000000000","2020-02-15T03:06:45.000000000",1022,0.08444241]
["2020-02-14T20:06:45.000000000","2020-02-15T03:06:45.000000000",1130,825312085.3562]
["2020-02-14T20:07:00.000000000","2020-02-15T03:07:00.000000000",1021,276.6564]
["2020-02-14T20:07:00.000000000","2020-02-15T03:07:00.000000000",1016,479600.0]
["2020-02-14T20:07:15.000000000","2020-02-15T03:07:15.000000000",1019,14753.45]
["2020-02-14T20:07:15.000000000","2020-02-15T03:07:15.000000000",1018,480033.3]
["2020-02-14T20:07:30.000000000","2020-02-15T03:07:30.000000000",1017,478000.0]
["2020-02-14T20:07:30.000000000","2020-02-15T03:07:30.000000000",1020,2983669.0]
["2020-02-14T20:07:30.000000000","2020-02-15T03:07:30.000000000",1133,959.0812]
["2020-02-14T20:07:45.000000000","2020-02-15T03:07:45.000000000",1022,0.0999976]
["2020-02-14T20:07:45.000000000","2020-02-15T03:07:45.000000000",1130,825650135.0539]
["2020-02-14T20:08:00.000000000","2020-02-15T03:08:00.000000000",1021,276.6343]
["2020-02-14T20:08:00.000000000","2020-02-15T03:08:00.000000000",1016,479900.0]
["2020-02-14T20:08:15.000000000","2020-02-15T03:08:15.000000000",1019,14746.800000000001]
["2020-02-14T20:08:15.000000000","2020-02-15T03:08:15.000000000",1018,481704.2]
["2020-02-14T20:08:30.000000000","2020-02-15T03:08:30.000000000",1017,478000.0]
["2020-02-14T20:08:30.000000000","2020-02-15T03:08:30.000000000",1020,2983669.0]
["2020-02-14T20:08:30.000000000","2020-02-15T03:08:30.000000000",1133,959.5893]
["2020-02-14T20:08:45.000000000","2020-02-15T03:08:45.000000000",1022,0.0]
["2020-02-14T20:08:45.000000000","2020-02-15T03:08:45.000000000",1130,825193036.9631]
["2020-02-14T20:09:00.000000000","2020-02-15T03:09:00.000000000",1021,276.5994]
["2020-02-14T20:09:00.000000000","2020-02-15T03:09:00.000000000",1016,479700.0]
["2020-02-14T20:09:15.000000000","2020-02-15T03:09:15.000000000",1019,14700.2]
["2020-02-14T20:09:15.000000000","2020-02-15T03:09:15.000000000",1018,480031.3]
["2020-02-14T20:09:30.000000000","2020-02-15T03:09:30.000000000",1017,478000.0]
["2020-02-14T20:09:30.000000000","2020-02-15T03:09:30.000000000",1020,2983669.0]
["2020-02-14T20:09:30.000000000","2020-02-15T03:09:30.000000000",1133,957.4583]
["2020-02-14T20:09:45.000000000","2020-02-15T03:09:45.000000000",1022,0.03333253]
["2020-02-14T20:09:45.000000000","2020-02-15T03:09:45.000000000",1130,824914660.6454]
["2020-02-14T20:10:00.000000000","2020-02-15T03:10:00.000000000",1021,276.541]
["2020-02-14T20:10:00.000000000","2020-02-15T03:10:00.000000000",1016,479500.0]
["2020-02-14T20:10:15.000000000","2020-02-15T03:10:15.000000000",1019,14753.45]
["2020-02-14T20:10:15.000000000","2020-02-15T03:10:15.000000000",1018,480027.10000000003]
["2020-02-14T20:10:30.000000000","2020-02-15T03:10:30.000000000",1017,478000.0]
["2020-02-14T20:10:30.000000000","2020-02-15T03:10:30.000000000",1020,2983669.0]
["2020-02-14T20:10:30.000000000","2020-02-15T03:10:30.000000000",1133,958.9354]
["2020-02-14T20:10:45.000000000","2020-02-15T03:10:45.000000000",1022,0.03111036]
["2020-02-14T20:10:45.000000000","2020-02-15T03:10:45.000000000",1130,825305521.2844]
["2020-02-14T20:11:00.000000000","2020-02-15T03:11:00.000000000",1021,276.5661]
["2020-02-14T20:11:00.000000000","2020-02-15T03:11:00.000000000",1016,479400.0]
["2020-02-14T20:11:15.000000000","2020-02-15T03:11:15.000000000",1019,14753.45]
["2020-02-14T20:11:15.000000000","2020-02-15T03:11:15.000000000",1018,479593.8]
["2020-02-14T20:11:30.000000000","2020-02-15T03:11:30.000000000",1017,478000.0]
["2020-02-14T20:11:30.000000000","2020-02-15T03:11:30.000000000",1020,2983669.0]
["2020-02-14T20:11:30.000000000","2020-02-15T03:11:30.000000000",1133,959.1521]
["2020-02-14T20:11:45.000000000","2020-02-15T03:11:45.000000000",1022,0.0]
["2020-02-14T20:11:45.000000000","2020-02-15T03:11:45.000000000",1130,825312085.3562]
["2020-02-14T20:12:00.000000000","2020-02-15T03:12:00.000000000",1021,276.6564]
["2020-02-14T20:12:00.000000000","2020-02-15T03:12:00.000000000",1016,479600.0]
["2020-02-14T20:12:15.000000000","2020-02-15T03:12:15.000000000",1019,14746.800000000001]
["2020-02-14T20:12:15.000000000","2020-02-15T03:12:15.000000000",1018,480893.7]
["2020-02-14T20:12:30.000000000","2020-02-15T03:12:30.000000000",1017,478000.0]
["2020-02-14T20:12:30.000000000","2020-02-15T03:12:30.000000000",1020,2983669.0]
["2020-02-14T20:12:30.000000000","2020-02-15T03:12:30.000000000",1133,959.3929]
["2020-02-14T20:12:45.000000000","2020-02-15T03:12:45.000000000",1022,0.01555518]
["2020-02-14T20:12:45.000000000","2020-02-15T03:12:45.000000000",1130,825106808.929]
["2020-02-14T20:13:00.000000000","2020-02-15T03:13:00.000000000",1021,276.5743]
["2020-02-14T20:13:00.000000000","2020-02-15T03:13:00.000000000",1016,479400.0]
["2020-02-14T20:13:15.000000000","2020-02-15T03:13:15.000000000",1019,14753.45]
["2020-02-14T20:13:15.000000000","2020-02-15T03:13:15.000000000",1018,479870.8]
["2020-02-14T20:13:30.000000000","2020-02-15T03:13:30.000000000",1017,478000.0]
["2020-02-14T20:13:30.000000000","2020-02-15T03:13:30.000000000",1020,2983669.0]
["2020-02-14T20:13:30.000000000","2020-02-15T03:13:30.000000000",1133,957.3354]
["2020-02-14T20:13:45.000000000","2020-02-15T03:13:45.000000000",1022,0.0355547]
["2020-02-14T20:13:45.000000000","2020-02-15T03:13:45.000000000",1130,825564205.3867]
["2020-02-14T20:14:00.000000000","2020-02-15T03:14:00.000000000",1021,276.7565]
["2020-02-14T20:14:00.000000000","2020-02-15T03:14:00.000000000",1016,479700.0]
["2020-02-14T20:14:15.000000000","2020-02-15T03:14:15.000000000",1019,14700.2]
["2020-02-14T20:14:15.000000000","2020-02-15T03:14:15.000000000",1018,479770.8]
["2020-02-14T20:14:30.000000000","2020-02-15T03:14:30.000000000",1017,478000.0]
["2020-02-14T20:14:30.000000000","2020-02-15T03:14:30.000000000",1020,2983669.0]
["2020-02-14T20:14:30.000000000","2020-02-15T03:14:30.000000000",1133,958.6542]
["2020-02-14T20:14:45.000000000","2020-02-15T03:14:45.000000000",1022,0.0476179]
["2020-02-14T20:14:45.000000000","2020-02-15T03:14:45.000000000",1130,825352066.5208]
["2020-02-14T20:15:00.000000000","2020-02-15T03:15:00.000000000",1021,276.5232]
["2020-02-14T20:15:00.000000000","2020-02-15T03:15:00.000000000",1130,825053699.6208]
["2020-02-14T20:15:15.000000000","2020-02-15T03:15:15.000000000",1022,0.01555518]
["2020-02-14T20:15:15.000000000","2020-02-15T03:15:15.000000000",1130,824947779.3713]
["2020-02-14T20:15:30.000000000","2020-02-15T03:15:30.000000000",1021,276.4388]
["2020-02-14T20:15:30.000000000","2020-02-15T03:15:30.000000000",1016,479500.0]
["2020-02-14T20:15:45.000000000","2020-02-15T03:15:45.000000000",1019,14753.45]
["2020-02-14T20:15:45.000000000","2020-02-15T03:15:45.000000000",1018,480820.80000000005]
["2020-02-14T20:16:00.000000000","2020-02-15T03:16:00.000000000",1017,478000.0]
["2020-02-14T20:16:00.000000000","2020-02-15T03:16:00.000000000",1020,2983669.0]
["2020-02-14T20:16:00.000000000","2020-02-15T03:16:00.000000000",1133,959.2771]
["2020-02-14T20:16:15.000000000","2020-02-15T03:16:15.000000000",1022,0.02857074]
["2020-02-14T20:16:15.000000000","2020-02-15T03:16:15.000000000",1130,825153354.1654]
["2020-02-14T20:16:30.000000000","2020-02-15T03:16:30.000000000",1021,276.5565]
["2020-02-14T20:16:30.000000000","2020-02-15T03:16:30.000000000",1016,479300.0]
["2020-02-14T20:16:45.000000000","2020-02-15T03:16:45.000000000",1019,14700.2]
["2020-02-14T20:16:45.000000000","2020-02-15T03:16:45.000000000",1018,481410.39999999997]
["2020-02-14T20:17:00.000000000","2020-02-15T03:17:00.000000000",1017,478000.0]
["2020-02-14T20:17:00.000000000","2020-02-15T03:17:00.000000000",1020,2983669.0]
["2020-02-14T20:17:00.000000000","2020-02-15T03:17:00.000000000",1133,957.4598]
["2020-02-14T20:17:15.000000000","2020-02-15T03:17:15.000000000",1022,0.03333253]
["2020-02-14T20:17:15.000000000","2020-02-15T03:17:15.000000000",1130,824888404.3582]
["2020-02-14T20:17:30.000000000","2020-02-15T03:17:30.000000000",1021,276.3901]
["2020-02-14T20:17:30.000000000","2020-02-15T03:17:30.000000000",1016,479400.0]
["2020-02-14T20:17:45.000000000","2020-02-15T03:17:45.000000000",1019,14800.050000000001]
["2020-02-14T20:17:45.000000000","2020-02-15T03:17:45.000000000",1018,479504.2]
["2020-02-14T20:18:00.000000000","2020-02-15T03:18:00.000000000",1017,478000.0]
["2020-02-14T20:18:00.000000000","2020-02-15T03:18:00.000000000",1020,2983669.0]
["2020-02-14T20:18:00.000000000","2020-02-15T03:18:00.000000000",1133,957.0646]
["2020-02-14T20:18:15.000000000","2020-02-15T03:18:15.000000000",1022,0.06666507]
["2020-02-14T20:18:15.000000000","2020-02-15T03:18:15.000000000",1130,825053997.9877]
["2020-02-14T20:18:30.000000000","2020-02-15T03:18:30.000000000",1021,276.47]
["2020-02-14T20:18:30.000000000","2020-02-15T03:18:30.000000000",1016,479600.0]
["2020-02-14T20:18:45.000000000","2020-02-15T03:18:45.000000000",1019,14746.800000000001]
["2020-02-14T20:18:45.000000000","2020-02-15T03:18:45.000000000",1018,481512.5]
["2020-02-14T20:19:00.000000000","2020-02-15T03:19:00.000000000",1017,478000.0]
["2020-02-14T20:19:00.000000000","2020-02-15T03:19:00.000000000",1020,2983669.0]
["2020-02-14T20:19:00.000000000","2020-02-15T03:19:00.000000000",1133,959.5396]
["2020-02-14T20:19:15.000000000","2020-02-15T03:19:15.000000000",1022,0.06888723]
["2020-02-14T20:19:15.000000000","2020-02-15T03:19:15.000000000",1130,825437996.188]
["2020-02-14T20:19:30.000000000","2020-02-15T03:19:30.000000000",1021,276.7497]
["2020-02-14T20:19:30.000000000","2020-02-15T03:19:30.000000000",1016,480000.0]
["2020-02-14T20:19:45.000000000","2020-02-15T03:19:45.000000000",1019,14800.050000000001]
["2020-02-14T20:19:45.000000000","2020-02-15T03:19:45.000000000",1018,480016.7]
["2020-02-14T20:20:00.000000000","2020-02-15T03:20:00.000000000",1017,478000.0]
["2020-02-14T20:20:00.000000000","2020-02-15T03:20:00.000000000",1020,2983669.0]
["2020-02-14T20:20:00.000000000","2020-02-15T03:20:00.000000000",1133,959.3062]
["2020-02-14T20:20:15.000000000","2020-02-15T03:20:15.000000000",1022,0.0]
["2020-02-14T20:20:15.000000000","2020-02-15T03:20:15.000000000",1130,826047559.7647]
["2020-02-14T20:20:30.000000000","2020-02-15T03:20:30.000000000",1021,276.9096]
["2020-02-14T20:20:30.000000000","2020-02-15T03:20:30.000000000",1016,479900.0]
["2020-02-14T20:20:45.000000000","2020-02-15T03:20:45.000000000",1019,14800.050000000001]
["2020-02-14T20:20:45.000000000","2020-02-15T03:20:45.000000000",1018,481843.8]
["2020-02-14T20:21:00.000000000","2020-02-15T03:21:00.000000000",1017,480000.0]
["2020-02-14T20:21:00.000000000","2020-02-15T03:21:00.000000000",1020,2983669.0]
["2020-02-14T20:21:00.000000000","2020-02-15T03:21:00.000000000",1133,960.0313]
["2020-02-14T20:21:15.000000000","2020-02-15T03:21:15.000000000",1022,0.01777735]
["2020-02-14T20:21:15.000000000","2020-02-15T03:21:15.000000000",1130,826471539.1296]
["2020-02-14T20:21:30.000000000","2020-02-15T03:21:30.000000000",1021,277.0517]
["2020-02-14T20:21:30.000000000","2020-02-15T03:21:30.000000000",1016,480500.0]
["2020-02-14T20:21:45.000000000","2020-02-15T03:21:45.000000000",1019,14700.2]
["2020-02-14T20:21:45.000000000","2020-02-15T03:21:45.000000000",1018,480183.3]
["2020-02-14T20:22:00.000000000","2020-02-15T03:22:00.000000000",1017,480000.0]
["2020-02-14T20:22:00.000000000","2020-02-15T03:22:00.000000000",1020,2983669.0]
["2020-02-14T20:22:00.000000000","2020-02-15T03:22:00.000000000",1133,960.2958]
["2020-02-14T20:22:15.000000000","2020-02-15T03:22:15.000000000",1022,0.0355547]
["2020-02-14T20:22:15.000000000","2020-02-15T03:22:15.000000000",1130,826504359.4886]
["2020-02-14T20:22:30.000000000","2020-02-15T03:22:30.000000000",1021,277.056]
["2020-02-14T20:22:30.000000000","2020-02-15T03:22:30.000000000",1016,480200.0]
["2020-02-14T20:22:45.000000000","2020-02-15T03:22:45.000000000",1019,14700.2]
["2020-02-14T20:22:45.000000000","2020-02-15T03:22:45.000000000",1018,480312.5]
["2020-02-14T20:23:00.000000000","2020-02-15T03:23:00.000000000",1017,480000.0]
["2020-02-14T20:23:00.000000000","2020-02-15T03:23:00.000000000",1020,2983669.0]
["2020-02-14T20:23:00.000000000","2020-02-15T03:23:00.000000000",1133,960.3125]
["2020-02-14T20:23:15.000000000","2020-02-15T03:23:15.000000000",1022,0.06666507]
["2020-02-14T20:23:15.000000000","2020-02-15T03:23:15.000000000",1130,826842110.8194]
["2020-02-14T20:23:30.000000000","2020-02-15T03:23:30.000000000",1021,277.0161]
["2020-02-14T20:23:30.000000000","2020-02-15T03:23:30.000000000",1016,480200.0]
["2020-02-14T20:23:45.000000000","2020-02-15T03:23:45.000000000",1019,14700.2]
["2020-02-14T20:23:45.000000000","2020-02-15T03:23:45.000000000",1018,480216.7]
["2020-02-14T20:24:00.000000000","2020-02-15T03:24:00.000000000",1017,480000.0]
["2020-02-14T20:24:00.000000000","2020-02-15T03:24:00.000000000",1020,2983669.0]
["2020-02-14T20:24:00.000000000","2020-02-15T03:24:00.000000000",1133,960.3417]
["2020-02-14T20:24:15.000000000","2020-02-15T03:24:15.000000000",1022,0.05110988]
["2020-02-14T20:24:15.000000000","2020-02-15T03:24:15.000000000",1130,826842110.8194]
["2020-02-14T20:24:30.000000000","2020-02-15T03:24:30.000000000",1021,277.1226]
["2020-02-14T20:24:30.000000000","2020-02-15T03:24:30.000000000",1016,480400.0]
["2020-02-14T20:24:45.000000000","2020-02-15T03:24:45.000000000",1019,14700.2]
["2020-02-14T20:24:45.000000000","2020-02-15T03:24:45.000000000",1018,480422.9]
["2020-02-14T20:25:00.000000000","2020-02-15T03:25:00.000000000",1017,480000.0]
["2020-02-14T20:25:00.000000000","2020-02-15T03:25:00.000000000",1020,2983669.0]
["2020-02-14T20:25:00.000000000","2020-02-15T03:25:00.000000000",1133,960.4521]
["2020-02-14T20:25:15.000000000","2020-02-15T03:25:15.000000000",1022,0.03111036]
["2020-02-14T20:25:15.000000000","2020-02-15T03:25:15.000000000",1130,826683379.6286]
["2020-02-14T20:25:30.000000000","2020-02-15T03:25:30.000000000",1021,277.1115]
["2020-02-14T20:25:30.000000000","2020-02-15T03:25:30.000000000",1016,480300.0]
["2020-02-14T20:25:45.000000000","2020-02-15T03:25:45.000000000",1019,14700.2]
["2020-02-14T20:25:45.000000000","2020-02-15T03:25:45.000000000",1018,480593.8]
["2020-02-14T20:26:00.000000000","2020-02-15T03:26:00.000000000",1017,480000.0]
["2020-02-14T20:26:00.000000000","2020-02-15T03:26:00.000000000",1020,2983669.0]
["2020-02-14T20:26:00.000000000","2020-02-15T03:26:00.000000000",1133,960.7083]
["2020-02-14T20:26:15.000000000","2020-02-15T03:26:15.000000000",1022,0.08444241]
["2020-02-14T20:26:15.000000000","2020-02-15T03:26:15.000000000",1130,826848973.2581]
["2020-02-14T20:26:30.000000000","2020-02-15T03:26:30.000000000",1021,277.156]
["2020-02-14T20:26:30.000000000","2020-02-15T03:26:30.000000000",1016,480400.0]
["2020-02-14T20:26:45.000000000","2020-02-15T03:26:45.000000000",1019,14700.2]
["2020-02-14T20:26:45.000000000","2020-02-15T03:26:45.000000000",1018,480633.30000000005]
["2020-02-14T20:27:00.000000000","2020-02-15T03:27:00.000000000",1017,480000.0]
["2020-02-14T20:27:00.000000000","2020-02-15T03:27:00.000000000",1020,2983669.0]
["2020-02-14T20:27:00.000000000","2020-02-15T03:27:00.000000000",1133,960.4646]
["2020-02-14T20:27:15.000000000","2020-02-15T03:27:15.000000000",1022,0.0]
["2020-02-14T20:27:15.000000000","2020-02-15T03:27:15.000000000",1130,826835546.7476]
["2020-02-14T20:27:30.000000000","2020-02-15T03:27:30.000000000",1021,277.0893]
["2020-02-14T20:27:30.000000000","2020-02-15T03:27:30.000000000",1016,480100.0]
["2020-02-14T20:27:45.000000000","2020-02-15T03:27:45.000000000",1019,14753.45]
["2020-02-14T20:27:45.000000000","2020-02-15T03:27:45.000000000",1018,480312.5]
["2020-02-14T20:28:00.000000000","2020-02-15T03:28:00.000000000",1017,480000.0]
["2020-02-14T20:28:00.000000000","2020-02-15T03:28:00.000000000",1020,2983669.0]
["2020-02-14T20:28:00.000000000","2020-02-15T03:28:00.000000000",1133,960.725]
["2020-02-14T20:28:15.000000000","2020-02-15T03:28:15.000000000",1022,0.0355547]
["2020-02-14T20:28:15.000000000","2020-02-15T03:28:15.000000000",1130,826961457.5794]
["2020-02-14T20:28:30.000000000","2020-02-15T03:28:30.000000000",1021,277.0228]
["2020-02-14T20:28:30.000000000","2020-02-15T03:28:30.000000000",1016,480400.0]
["2020-02-14T20:28:45.000000000","2020-02-15T03:28:45.000000000",1019,14700.2]
["2020-02-14T20:28:45.000000000","2020-02-15T03:28:45.000000000",1018,480835.39999999997]
["2020-02-14T20:29:00.000000000","2020-02-15T03:29:00.000000000",1017,478285.7]
["2020-02-14T20:29:00.000000000","2020-02-15T03:29:00.000000000",1020,2983669.0]
["2020-02-14T20:29:00.000000000","2020-02-15T03:29:00.000000000",1133,959.1295]
["2020-02-14T20:29:15.000000000","2020-02-15T03:29:15.000000000",1022,0.01555518]
["2020-02-14T20:29:15.000000000","2020-02-15T03:29:15.000000000",1130,826186598.7401]
["2020-02-14T20:29:30.000000000","2020-02-15T03:29:30.000000000",1021,276.6764]
["2020-02-14T20:29:30.000000000","2020-02-15T03:29:30.000000000",1016,480300.0]
["2020-02-14T20:29:45.000000000","2020-02-15T03:29:45.000000000",1019,14753.45]
["2020-02-14T20:29:45.000000000","2020-02-15T03:29:45.000000000",1018,480364.6]
["2020-02-14T20:30:00.000000000","2020-02-15T03:30:00.000000000",1017,480000.0]
["2020-02-14T20:30:00.000000000","2020-02-15T03:30:00.000000000",1020,2983669.0]
["2020-02-14T20:30:00.000000000","2020-02-15T03:30:00.000000000",1133,960.3146]
["2020-02-14T20:30:15.000000000","2020-02-15T03:30:15.000000000",1022,0.01555518]
["2020-02-14T20:30:15.000000000","2020-02-15T03:30:15.000000000",1130,826477804.8345]
["2020-02-14T20:30:30.000000000","2020-02-15T03:30:30.000000000",1021,277.0827]
["2020-02-14T20:30:30.000000000","2020-02-15T03:30:30.000000000",1016,480200.0]
["2020-02-14T20:30:45.000000000","2020-02-15T03:30:45.000000000",1019,14700.2]
["2020-02-14T20:30:45.000000000","2020-02-15T03:30:45.000000000",1018,480593.8]
["2020-02-14T20:31:00.000000000","2020-02-15T03:31:00.000000000",1017,476000.0]
["2020-02-14T20:31:00.000000000","2020-02-15T03:31:00.000000000",1020,2983669.0]
["2020-02-14T20:31:00.000000000","2020-02-15T03:31:00.000000000",1133,953.3438]
["2020-02-14T20:31:15.000000000","2020-02-15T03:31:15.000000000",1022,0.03333253]
["2020-02-14T20:31:15.000000000","2020-02-15T03:31:15.000000000",1130,821477175.5905]
["2020-02-14T20:31:30.000000000","2020-02-15T03:31:30.000000000",1021,275.2179]
["2020-02-14T20:31:30.000000000","2020-02-15T03:31:30.000000000",1016,477000.0]
["2020-02-14T20:31:45.000000000","2020-02-15T03:31:45.000000000",1019,14700.2]
["2020-02-14T20:31:45.000000000","2020-02-15T03:31:45.000000000",1018,477375.0]
["2020-02-14T20:32:00.000000000","2020-02-15T03:32:00.000000000",1017,476000.0]
["2020-02-14T20:32:00.000000000","2020-02-15T03:32:00.000000000",1020,2983669.0]
["2020-02-14T20:32:00.000000000","2020-02-15T03:32:00.000000000",1133,953.2833]
["2020-02-14T20:32:15.000000000","2020-02-15T03:32:15.000000000",1022,0.0]
["2020-02-14T20:32:15.000000000","2020-02-15T03:32:15.000000000",1130,820682326.1689]
["2020-02-14T20:32:30.000000000","2020-02-15T03:32:30.000000000",1021,275.1151]
["2020-02-14T20:32:30.000000000","2020-02-15T03:32:30.000000000",1016,477200.0]
["2020-02-14T20:32:45.000000000","2020-02-15T03:32:45.000000000",1019,14700.2]
["2020-02-14T20:32:45.000000000","2020-02-15T03:32:45.000000000",1018,479468.8]
["2020-02-14T20:33:00.000000000","2020-02-15T03:33:00.000000000",1017,476000.0]
["2020-02-14T20:33:00.000000000","2020-02-15T03:33:00.000000000",1020,2983669.0]
["2020-02-14T20:33:00.000000000","2020-02-15T03:33:00.000000000",1133,955.4063]
["2020-02-14T20:33:15.000000000","2020-02-15T03:33:15.000000000",1022,0.03333253]
["2020-02-14T20:33:15.000000000","2020-02-15T03:33:15.000000000",1130,821238482.0705]
["2020-02-14T20:33:30.000000000","2020-02-15T03:33:30.000000000",1021,275.2024]
["2020-02-14T20:33:30.000000000","2020-02-15T03:33:30.000000000",1016,476900.0]
["2020-02-14T20:33:45.000000000","2020-02-15T03:33:45.000000000",1019,14800.050000000001]
["2020-02-14T20:33:45.000000000","2020-02-15T03:33:45.000000000",1018,478927.1]
["2020-02-14T20:34:00.000000000","2020-02-15T03:34:00.000000000",1017,476000.0]
["2020-02-14T20:34:00.000000000","2020-02-15T03:34:00.000000000",1020,2983669.0]
["2020-02-14T20:34:00.000000000","2020-02-15T03:34:00.000000000",1133,953.7042]
["2020-02-14T20:34:15.000000000","2020-02-15T03:34:15.000000000",1022,0.03333253]
["2020-02-14T20:34:15.000000000","2020-02-15T03:34:15.000000000",1130,821179107.0574]
["2020-02-14T20:34:30.000000000","2020-02-15T03:34:30.000000000",1021,275.2246]
["2020-02-14T20:34:30.000000000","2020-02-15T03:34:30.000000000",1016,477300.0]
["2020-02-14T20:34:45.000000000","2020-02-15T03:34:45.000000000",1019,14746.800000000001]
["2020-02-14T20:34:45.000000000","2020-02-15T03:34:45.000000000",1018,477347.89999999997]
["2020-02-14T20:35:00.000000000","2020-02-15T03:35:00.000000000",1017,476000.0]
["2020-02-14T20:35:00.000000000","2020-02-15T03:35:00.000000000",1020,2983669.0]
["2020-02-14T20:35:00.000000000","2020-02-15T03:35:00.000000000",1133,953.2813]
["2020-02-14T20:35:15.000000000","2020-02-15T03:35:15.000000000",1022,0.03333253]
["2020-02-14T20:35:15.000000000","2020-02-15T03:35:15.000000000",1130,821377521.0459]
["2020-02-14T20:35:30.000000000","2020-02-15T03:35:30.000000000",1021,275.2734]
["2020-02-14T20:35:30.000000000","2020-02-15T03:35:30.000000000",1016,477000.0]
["2020-02-14T20:35:45.000000000","2020-02-15T03:35:45.000000000",1019,14700.2]
["2020-02-14T20:35:45.000000000","2020-02-15T03:35:45.000000000",1018,476979.2]
["2020-02-14T20:36:00.000000000","2020-02-15T03:36:00.000000000",1017,476000.0]
["2020-02-14T20:36:00.000000000","2020-02-15T03:36:00.000000000",1020,2983669.0]
["2020-02-14T20:36:00.000000000","2020-02-15T03:36:00.000000000",1133,953.0292]
["2020-02-14T20:36:15.000000000","2020-02-15T03:36:15.000000000",1022,0.05110988]
["2020-02-14T20:36:15.000000000","2020-02-15T03:36:15.000000000",1130,820841355.7266]
["2020-02-14T20:36:30.000000000","2020-02-15T03:36:30.000000000",1021,275.1757]
["2020-02-14T20:36:30.000000000","2020-02-15T03:36:30.000000000",1016,476800.0]
["2020-02-14T20:36:45.000000000","2020-02-15T03:36:45.000000000",1019,14800.050000000001]
["2020-02-14T20:36:45.000000000","2020-02-15T03:36:45.000000000",1018,477281.3]
["2020-02-14T20:37:00.000000000","2020-02-15T03:37:00.000000000",1017,476000.0]
["2020-02-14T20:37:00.000000000","2020-02-15T03:37:00.000000000",1020,2983669.0]
["2020-02-14T20:37:00.000000000","2020-02-15T03:37:00.000000000",1133,953.2813]
["2020-02-14T20:37:15.000000000","2020-02-15T03:37:15.000000000",1022,0.0]
["2020-02-14T20:37:15.000000000","2020-02-15T03:37:15.000000000",1130,820708582.4561]
["2020-02-14T20:37:30.000000000","2020-02-15T03:37:30.000000000",1021,275.1202]
["2020-02-14T20:37:30.000000000","2020-02-15T03:37:30.000000000",1016,476900.0]
["2020-02-14T20:37:45.000000000","2020-02-15T03:37:45.000000000",1019,14746.800000000001]
["2020-02-14T20:37:45.000000000","2020-02-15T03:37:45.000000000",1018,477281.3]
["2020-02-14T20:38:00.000000000","2020-02-15T03:38:00.000000000",1017,476000.0]
["2020-02-14T20:38:00.000000000","2020-02-15T03:38:00.000000000",1020,2983669.0]
["2020-02-14T20:38:00.000000000","2020-02-15T03:38:00.000000000",1133,953.35]
["2020-02-14T20:38:15.000000000","2020-02-15T03:38:15.000000000",1022,0.0]
["2020-02-14T20:38:15.000000000","2020-02-15T03:38:15.000000000",1130,821094072.4909]
["2020-02-14T20:38:30.000000000","2020-02-15T03:38:30.000000000",1021,275.1891]
["2020-02-14T20:38:30.000000000","2020-02-15T03:38:30.000000000",1016,476800.0]
["2020-02-14T20:38:45.000000000","2020-02-15T03:38:45.000000000",1019,14753.45]
["2020-02-14T20:38:45.000000000","2020-02-15T03:38:45.000000000",1018,477233.3]
["2020-02-14T20:39:00.000000000","2020-02-15T03:39:00.000000000",1017,476000.0]
["2020-02-14T20:39:00.000000000","2020-02-15T03:39:00.000000000",1020,2983669.0]
["2020-02-14T20:39:00.000000000","2020-02-15T03:39:00.000000000",1133,953.2958]
["2020-02-14T20:39:15.000000000","2020-02-15T03:39:15.000000000",1022,0.04888771]
["2020-02-14T20:39:15.000000000","2020-02-15T03:39:15.000000000",1130,820927285.3938]
["2020-02-14T20:39:30.000000000","2020-02-15T03:39:30.000000000",1021,275.1247]
["2020-02-14T20:39:30.000000000","2020-02-15T03:39:30.000000000",1016,477100.0]
["2020-02-14T20:39:45.000000000","2020-02-15T03:39:45.000000000",1019,14753.45]
["2020-02-14T20:39:45.000000000","2020-02-15T03:39:45.000000000",1018,477841.7]
["2020-02-14T20:40:00.000000000","2020-02-15T03:40:00.000000000",1017,476000.0]
["2020-02-14T20:40:00.000000000","2020-02-15T03:40:00.000000000",1020,2983669.0]
["2020-02-14T20:40:00.000000000","2020-02-15T03:40:00.000000000",1133,953.1812]
["2020-02-14T20:40:15.000000000","2020-02-15T03:40:15.000000000",1022,0.0]
["2020-02-14T20:40:15.000000000","2020-02-15T03:40:15.000000000",1130,820933849.4656]
["2020-02-14T20:40:30.000000000","2020-02-15T03:40:30.000000000",1021,275.199]
["2020-02-14T20:40:30.000000000","2020-02-15T03:40:30.000000000",1016,476800.0]
["2020-02-14T20:40:45.000000000","2020-02-15T03:40:45.000000000",1019,14700.2]
["2020-02-14T20:40:45.000000000","2020-02-15T03:40:45.000000000",1016,477000.0]
["2020-02-14T20:41:00.000000000","2020-02-15T03:41:00.000000000",1021,275.1335]
["2020-02-14T20:41:00.000000000","2020-02-15T03:41:00.000000000",1016,476800.0]
["2020-02-14T20:41:15.000000000","2020-02-15T03:41:15.000000000",1019,14800.050000000001]
["2020-02-14T20:41:15.000000000","2020-02-15T03:41:15.000000000",1018,478933.3]
["2020-02-14T20:41:30.000000000","2020-02-15T03:41:30.000000000",1017,476000.0]
["2020-02-14T20:41:30.000000000","2020-02-15T03:41:30.000000000",1020,2983669.0]
["2020-02-14T20:41:30.000000000","2020-02-15T03:41:30.000000000",1133,955.3729]
["2020-02-14T20:41:45.000000000","2020-02-15T03:41:45.000000000",1022,0.06666507]
["2020-02-14T20:41:45.000000000","2020-02-15T03:41:45.000000000",1130,821225353.9269]
["2020-02-14T20:42:00.000000000","2020-02-15T03:42:00.000000000",1021,275.2601]
["2020-02-14T20:42:00.000000000","2020-02-15T03:42:00.000000000",1016,477100.0]
["2020-02-14T20:42:15.000000000","2020-02-15T03:42:15.000000000",1019,14800.050000000001]
["2020-02-14T20:42:15.000000000","2020-02-15T03:42:15.000000000",1018,477861.60000000003]
["2020-02-14T20:42:30.000000000","2020-02-15T03:42:30.000000000",1017,476000.0]
["2020-02-14T20:42:30.000000000","2020-02-15T03:42:30.000000000",1020,2983669.0]
["2020-02-14T20:42:30.000000000","2020-02-15T03:42:30.000000000",1133,954.8729]
["2020-02-14T20:42:45.000000000","2020-02-15T03:42:45.000000000",1022,0.0476179]
["2020-02-14T20:42:45.000000000","2020-02-15T03:42:45.000000000",1130,821406164.2683]
["2020-02-14T20:43:00.000000000","2020-02-15T03:43:00.000000000",1021,275.3577]
["2020-02-14T20:43:00.000000000","2020-02-15T03:43:00.000000000",1016,477100.0]
["2020-02-14T20:43:15.000000000","2020-02-15T03:43:15.000000000",1019,14700.2]
["2020-02-14T20:43:15.000000000","2020-02-15T03:43:15.000000000",1018,477377.1]
["2020-02-14T20:43:30.000000000","2020-02-15T03:43:30.000000000",1017,476000.0]
["2020-02-14T20:43:30.000000000","2020-02-15T03:43:30.000000000",1020,2983669.0]
["2020-02-14T20:43:30.000000000","2020-02-15T03:43:30.000000000",1133,953.3771]
["2020-02-14T20:43:45.000000000","2020-02-15T03:43:45.000000000",1022,0.0]
["2020-02-14T20:43:45.000000000","2020-02-15T03:43:45.000000000",1130,819788120.5696]
["2020-02-14T20:44:00.000000000","2020-02-15T03:44:00.000000000",1021,275.0603]
["2020-02-14T20:44:00.000000000","2020-02-15T03:44:00.000000000",1016,477000.0]
["2020-02-14T20:44:15.000000000","2020-02-15T03:44:15.000000000",1019,14742.990000000002]
["2020-02-14T20:44:15.000000000","2020-02-15T03:44:15.000000000",1018,477196.39999999997]
["2020-02-14T20:44:30.000000000","2020-02-15T03:44:30.000000000",1019,14700.2]
["2020-02-14T20:44:30.000000000","2020-02-15T03:44:30.000000000",1018,476955.4]
["2020-02-14T20:44:45.000000000","2020-02-15T03:44:45.000000000",1019,14700.2]
["2020-02-14T20:44:45.000000000","2020-02-15T03:44:45.000000000",1018,476875.0]
["2020-02-14T20:45:00.000000000","2020-02-15T03:45:00.000000000",1017,476000.0]
["2020-02-14T20:45:00.000000000","2020-02-15T03:45:00.000000000",1020,2983669.0]
["2020-02-14T20:45:00.000000000","2020-02-15T03:45:00.000000000",1133,953.375]
["2020-02-14T20:45:15.000000000","2020-02-15T03:45:15.000000000",1022,0.03333253]
["2020-02-14T20:45:15.000000000","2020-02-15T03:45:15.000000000",1130,821026641.5715]
["2020-02-14T20:45:30.000000000","2020-02-15T03:45:30.000000000",1021,275.158]
["2020-02-14T20:45:30.000000000","2020-02-15T03:45:30.000000000",1016,476700.0]
["2020-02-14T20:45:45.000000000","2020-02-15T03:45:45.000000000",1019,14700.2]
["2020-02-14T20:45:45.000000000","2020-02-15T03:45:45.000000000",1018,477331.2]
["2020-02-14T20:46:00.000000000","2020-02-15T03:46:00.000000000",1017,476000.0]
["2020-02-14T20:46:00.000000000","2020-02-15T03:46:00.000000000",1020,2983669.0]
["2020-02-14T20:46:00.000000000","2020-02-15T03:46:00.000000000",1133,953.35]
["2020-02-14T20:46:15.000000000","2020-02-15T03:46:15.000000000",1022,0.06666507]
["2020-02-14T20:46:15.000000000","2020-02-15T03:46:15.000000000",1130,821125997.7492]
["2020-02-14T20:46:30.000000000","2020-02-15T03:46:30.000000000",1021,275.2268]
["2020-02-14T20:46:30.000000000","2020-02-15T03:46:30.000000000",1016,477000.0]
["2020-02-14T20:46:45.000000000","2020-02-15T03:46:45.000000000",1019,14700.2]
["2020-02-14T20:46:45.000000000","2020-02-15T03:46:45.000000000",1018,477081.2]
["2020-02-14T20:47:00.000000000","2020-02-15T03:47:00.000000000",1017,476000.0]
["2020-02-14T20:47:00.000000000","2020-02-15T03:47:00.000000000",1020,2983669.0]
["2020-02-14T20:47:00.000000000","2020-02-15T03:47:00.000000000",1133,953.3062]
["2020-02-14T20:47:15.000000000","2020-02-15T03:47:15.000000000",1022,0.01777735]
["2020-02-14T20:47:15.000000000","2020-02-15T03:47:15.000000000",1130,821271899.1633]
["2020-02-14T20:47:30.000000000","2020-02-15T03:47:30.000000000",1021,275.3134]
["2020-02-14T20:47:30.000000000","2020-02-15T03:47:30.000000000",1016,477100.0]
["2020-02-14T20:47:45.000000000","2020-02-15T03:47:45.000000000",1019,14746.800000000001]
["2020-02-14T20:47:45.000000000","2020-02-15T03:47:45.000000000",1018,479475.0]
["2020-02-14T20:48:00.000000000","2020-02-15T03:48:00.000000000",1017,476000.0]
["2020-02-14T20:48:00.000000000","2020-02-15T03:48:00.000000000",1020,2983669.0]
["2020-02-14T20:48:00.000000000","2020-02-15T03:48:00.000000000",1133,953.8271]
["2020-02-14T20:48:15.000000000","2020-02-15T03:48:15.000000000",1022,0.06666507]
["2020-02-14T20:48:15.000000000","2020-02-15T03:48:15.000000000",1130,821377521.0459]
["2020-02-14T20:48:30.000000000","2020-02-15T03:48:30.000000000",1021,275.1668]
["2020-02-14T20:48:30.000000000","2020-02-15T03:48:30.000000000",1016,476900.0]
["2020-02-14T20:48:45.000000000","2020-02-15T03:48:45.000000000",1019,14700.2]
["2020-02-14T20:48:45.000000000","2020-02-15T03:48:45.000000000",1018,479035.39999999997]
["2020-02-14T20:49:00.000000000","2020-02-15T03:49:00.000000000",1017,476000.0]
["2020-02-14T20:49:00.000000000","2020-02-15T03:49:00.000000000",1020,2983669.0]
["2020-02-14T20:49:00.000000000","2020-02-15T03:49:00.000000000",1133,955.5938]
["2020-02-14T20:49:15.000000000","2020-02-15T03:49:15.000000000",1022,0.05110988]
["2020-02-14T20:49:15.000000000","2020-02-15T03:49:15.000000000",1130,821490303.7341]
["2020-02-14T20:49:30.000000000","2020-02-15T03:49:30.000000000",1021,275.32]
["2020-02-14T20:49:30.000000000","2020-02-15T03:49:30.000000000",1016,476800.0]
["2020-02-14T20:49:45.000000000","2020-02-15T03:49:45.000000000",1019,14700.2]
["2020-02-14T20:49:45.000000000","2020-02-15T03:49:45.000000000",1018,477041.7]
["2020-02-14T20:50:00.000000000","2020-02-15T03:50:00.000000000",1017,476000.0]
["2020-02-14T20:50:00.000000000","2020-02-15T03:50:00.000000000",1020,2983669.0]
["2020-02-14T20:50:00.000000000","2020-02-15T03:50:00.000000000",1133,953.0688]
["2020-02-14T20:50:15.000000000","2020-02-15T03:50:15.000000000",1022,0.05333205]
["2020-02-14T20:50:15.000000000","2020-02-15T03:50:15.000000000",1130,821053196.2256]
["2020-02-14T20:50:30.000000000","2020-02-15T03:50:30.000000000",1021,275.0581]
["2020-02-14T20:50:30.000000000","2020-02-15T03:50:30.000000000",1016,477000.0]
["2020-02-14T20:50:45.000000000","2020-02-15T03:50:45.000000000",1019,14700.2]
["2020-02-14T20:50:45.000000000","2020-02-15T03:50:45.000000000",1018,476993.7]
["2020-02-14T20:51:00.000000000","2020-02-15T03:51:00.000000000",1017,476000.0]
["2020-02-14T20:51:00.000000000","2020-02-15T03:51:00.000000000",1020,2983669.0]
["2020-02-14T20:51:00.000000000","2020-02-15T03:51:00.000000000",1133,952.9688]
["2020-02-14T20:51:15.000000000","2020-02-15T03:51:15.000000000",1022,0.01777735]
["2020-02-14T20:51:15.000000000","2020-02-15T03:51:15.000000000",1130,821132860.1879]
["2020-02-14T20:51:30.000000000","2020-02-15T03:51:30.000000000",1021,275.2779]
["2020-02-14T20:51:30.000000000","2020-02-15T03:51:30.000000000",1016,476800.0]
["2020-02-14T20:51:45.000000000","2020-02-15T03:51:45.000000000",1019,14800.050000000001]
["2020-02-14T20:51:45.000000000","2020-02-15T03:51:45.000000000",1018,479420.8]
["2020-02-14T20:52:00.000000000","2020-02-15T03:52:00.000000000",1017,476000.0]
["2020-02-14T20:52:00.000000000","2020-02-15T03:52:00.000000000",1020,2983669.0]
["2020-02-14T20:52:00.000000000","2020-02-15T03:52:00.000000000",1133,955.4146]
["2020-02-14T20:52:15.000000000","2020-02-15T03:52:15.000000000",1022,0.06666507]
["2020-02-14T20:52:15.000000000","2020-02-15T03:52:15.000000000",1130,821774945.7567]
["2020-02-14T20:52:30.000000000","2020-02-15T03:52:30.000000000",1021,275.5064]
["2020-02-14T20:52:30.000000000","2020-02-15T03:52:30.000000000",1016,477400.0]
["2020-02-14T20:52:45.000000000","2020-02-15T03:52:45.000000000",1019,14742.990000000002]
["2020-02-14T20:52:45.000000000","2020-02-15T03:52:45.000000000",1016,477100.0]
["2020-02-14T20:53:00.000000000","2020-02-15T03:53:00.000000000",1021,275.4022]
["2020-02-14T20:53:00.000000000","2020-02-15T03:53:00.000000000",1016,477000.0]
["2020-02-14T20:53:15.000000000","2020-02-15T03:53:15.000000000",1019,14800.050000000001]
["2020-02-14T20:53:15.000000000","2020-02-15T03:53:15.000000000",1018,478577.1]
["2020-02-14T20:53:30.000000000","2020-02-15T03:53:30.000000000",1017,476000.0]
["2020-02-14T20:53:30.000000000","2020-02-15T03:53:30.000000000",1020,2983669.0]
["2020-02-14T20:53:30.000000000","2020-02-15T03:53:30.000000000",1133,955.1167]
["2020-02-14T20:53:45.000000000","2020-02-15T03:53:45.000000000",1022,0.03333253]
["2020-02-14T20:53:45.000000000","2020-02-15T03:53:45.000000000",1130,821079452.5128]
["2020-02-14T20:54:00.000000000","2020-02-15T03:54:00.000000000",1021,275.2978]
["2020-02-14T20:54:00.000000000","2020-02-15T03:54:00.000000000",1016,477300.0]
["2020-02-14T20:54:15.000000000","2020-02-15T03:54:15.000000000",1019,14700.2]
["2020-02-14T20:54:15.000000000","2020-02-15T03:54:15.000000000",1018,479084.8]
["2020-02-14T20:54:30.000000000","2020-02-15T03:54:30.000000000",1017,476000.0]
["2020-02-14T20:54:30.000000000","2020-02-15T03:54:30.000000000",1020,2983669.0]
["2020-02-14T20:54:30.000000000","2020-02-15T03:54:30.000000000",1133,955.0771]
["2020-02-14T20:54:45.000000000","2020-02-15T03:54:45.000000000",1022,0.03333253]
["2020-02-14T20:54:45.000000000","2020-02-15T03:54:45.000000000",1130,821331274.1764]
["2020-02-14T20:55:00.000000000","2020-02-15T03:55:00.000000000",1021,275.38]
["2020-02-14T20:55:00.000000000","2020-02-15T03:55:00.000000000",1016,477500.0]
["2020-02-14T20:55:15.000000000","2020-02-15T03:55:15.000000000",1019,14800.050000000001]
["2020-02-14T20:55:15.000000000","2020-02-15T03:55:15.000000000",1018,479477.10000000003]
["2020-02-14T20:55:30.000000000","2020-02-15T03:55:30.000000000",1017,476000.0]
["2020-02-14T20:55:30.000000000","2020-02-15T03:55:30.000000000",1020,2983669.0]
["2020-02-14T20:55:30.000000000","2020-02-15T03:55:30.000000000",1133,955.2854]
["2020-02-14T20:55:45.000000000","2020-02-15T03:55:45.000000000",1022,0.0]
["2020-02-14T20:55:45.000000000","2020-02-15T03:55:45.000000000",1130,821225353.9269]
["2020-02-14T20:56:00.000000000","2020-02-15T03:56:00.000000000",1021,275.2246]
["2020-02-14T20:56:00.000000000","2020-02-15T03:56:00.000000000",1016,477500.0]
["2020-02-14T20:56:15.000000000","2020-02-15T03:56:15.000000000",1019,14800.050000000001]
["2020-02-14T20:56:15.000000000","2020-02-15T03:56:15.000000000",1018,479275.0]
["2020-02-14T20:56:30.000000000","2020-02-15T03:56:30.000000000",1017,476000.0]
["2020-02-14T20:56:30.000000000","2020-02-15T03:56:30.000000000",1020,2983669.0]
["2020-02-14T20:56:30.000000000","2020-02-15T03:56:30.000000000",1133,955.3646]
["2020-02-14T20:56:45.000000000","2020-02-15T03:56:45.000000000",1022,0.01777735]
["2020-02-14T20:56:45.000000000","2020-02-15T03:56:45.000000000",1130,821231917.9987]
["2020-02-14T20:57:00.000000000","2020-02-15T03:57:00.000000000",1021,275.2756]
["2020-02-14T20:57:00.000000000","2020-02-15T03:57:00.000000000",1016,477100.0]
["2020-02-14T20:57:15.000000000","2020-02-15T03:57:15.000000000",1019,14800.050000000001]
["2020-02-14T20:57:15.000000000","2020-02-15T03:57:15.000000000",1018,479472.89999999997]
["2020-02-14T20:57:30.000000000","2020-02-15T03:57:30.000000000",1017,476000.0]
["2020-02-14T20:57:30.000000000","2020-02-15T03:57:30.000000000",1020,2983669.0]
["2020-02-14T20:57:30.000000000","2020-02-15T03:57:30.000000000",1133,955.5646]
["2020-02-14T20:57:45.000000000","2020-02-15T03:57:45.000000000",1022,0.04888771]
["2020-02-14T20:57:45.000000000","2020-02-15T03:57:45.000000000",1130,821907719.0272]
["2020-02-14T20:58:00.000000000","2020-02-15T03:58:00.000000000",1021,275.4799]
["2020-02-14T20:58:00.000000000","2020-02-15T03:58:00.000000000",1016,477600.0]
["2020-02-14T20:58:15.000000000","2020-02-15T03:58:15.000000000",1019,14746.800000000001]
["2020-02-14T20:58:15.000000000","2020-02-15T03:58:15.000000000",1018,477489.6]
["2020-02-14T20:58:30.000000000","2020-02-15T03:58:30.000000000",1017,476000.0]
["2020-02-14T20:58:30.000000000","2020-02-15T03:58:30.000000000",1020,2983669.0]
["2020-02-14T20:58:30.000000000","2020-02-15T03:58:30.000000000",1133,954.3625]
["2020-02-14T20:58:45.000000000","2020-02-15T03:58:45.000000000",1022,0.03333253]
["2020-02-14T20:58:45.000000000","2020-02-15T03:58:45.000000000",1130,821635906.7813]
["2020-02-14T20:59:00.000000000","2020-02-15T03:59:00.000000000",1021,275.2467]
["2020-02-14T20:59:00.000000000","2020-02-15T03:59:00.000000000",1016,477400.0]
["2020-02-14T20:59:15.000000000","2020-02-15T03:59:15.000000000",1019,14700.2]
["2020-02-14T20:59:15.000000000","2020-02-15T03:59:15.000000000",1018,479325.0]
["2020-02-14T20:59:30.000000000","2020-02-15T03:59:30.000000000",1017,476000.0]
["2020-02-14T20:59:30.000000000","2020-02-15T03:59:30.000000000",1020,2983669.0]
["2020-02-14T20:59:30.000000000","2020-02-15T03:59:30.000000000",1133,955.5708]
["2020-02-14T20:59:45.000000000","2020-02-15T03:59:45.000000000",1022,0.04888771]
["2020-02-14T20:59:45.000000000","2020-02-15T03:59:45.000000000",1130,822139251.7416]
["2020-02-14T21:00:00.000000000","2020-02-15T04:00:00.000000000",1021,275.6242]
["2020-02-14T21:00:00.000000000","2020-02-15T04:00:00.000000000",1016,477800.0]
["2020-02-14T21:00:15.000000000","2020-02-15T04:00:15.000000000",1019,14800.050000000001]
["2020-02-14T21:00:15.000000000","2020-02-15T04:00:15.000000000",1018,477722.89999999997]
["2020-02-14T21:00:30.000000000","2020-02-15T04:00:30.000000000",1017,476000.0]
["2020-02-14T21:00:30.000000000","2020-02-15T04:00:30.000000000",1020,2983669.0]
["2020-02-14T21:00:30.000000000","2020-02-15T04:00:30.000000000",1133,954.7958]
["2020-02-14T21:00:45.000000000","2020-02-15T04:00:45.000000000",1022,0.0]
["2020-02-14T21:00:45.000000000","2020-02-15T04:00:45.000000000",1130,821477175.5905]
["2020-02-14T21:01:00.000000000","2020-02-15T04:01:00.000000000",1021,275.3955]
["2020-02-14T21:01:00.000000000","2020-02-15T04:01:00.000000000",1016,477600.0]
["2020-02-14T21:01:15.000000000","2020-02-15T04:01:15.000000000",1019,14800.050000000001]
["2020-02-14T21:01:15.000000000","2020-02-15T04:01:15.000000000",1018,479643.7]
["2020-02-14T21:01:30.000000000","2020-02-15T04:01:30.000000000",1017,476000.0]
["2020-02-14T21:01:30.000000000","2020-02-15T04:01:30.000000000",1020,2983669.0]
["2020-02-14T21:01:30.000000000","2020-02-15T04:01:30.000000000",1133,955.5125]
["2020-02-14T21:01:45.000000000","2020-02-15T04:01:45.000000000",1022,0.04888771]
["2020-02-14T21:01:45.000000000","2020-02-15T04:01:45.000000000",1130,822053023.7075]
["2020-02-14T21:02:00.000000000","2020-02-15T04:02:00.000000000",1021,275.5309]
["2020-02-14T21:02:00.000000000","2020-02-15T04:02:00.000000000",1016,477500.0]
["2020-02-14T21:02:15.000000000","2020-02-15T04:02:15.000000000",1019,14757.26]
["2020-02-14T21:02:15.000000000","2020-02-15T04:02:15.000000000",1018,479497.8]
["2020-02-14T21:02:30.000000000","2020-02-15T04:02:30.000000000",1017,476000.0]
["2020-02-14T21:02:30.000000000","2020-02-15T04:02:30.000000000",1020,2983669.0]
["2020-02-14T21:02:30.000000000","2020-02-15T04:02:30.000000000",1133,955.4604]
["2020-02-14T21:02:45.000000000","2020-02-15T04:02:45.000000000",1022,0.0]
["2020-02-14T21:02:45.000000000","2020-02-15T04:02:45.000000000",1130,822073312.6567]
["2020-02-14T21:03:00.000000000","2020-02-15T04:03:00.000000000",1021,275.471]
["2020-02-14T21:03:00.000000000","2020-02-15T04:03:00.000000000",1016,477700.0]
["2020-02-14T21:03:15.000000000","2020-02-15T04:03:15.000000000",1019,14700.2]
["2020-02-14T21:03:15.000000000","2020-02-15T04:03:15.000000000",1018,479512.5]
["2020-02-14T21:03:30.000000000","2020-02-15T04:03:30.000000000",1017,476000.0]
["2020-02-14T21:03:30.000000000","2020-02-15T04:03:30.000000000",1020,2983669.0]
["2020-02-14T21:03:30.000000000","2020-02-15T04:03:30.000000000",1133,955.5063]
["2020-02-14T21:03:45.000000000","2020-02-15T04:03:45.000000000",1022,0.01555518]
["2020-02-14T21:03:45.000000000","2020-02-15T04:03:45.000000000",1130,821828055.0649]
["2020-02-14T21:04:00.000000000","2020-02-15T04:04:00.000000000",1021,275.4754]
["2020-02-14T21:04:00.000000000","2020-02-15T04:04:00.000000000",1016,477600.0]
["2020-02-14T21:04:15.000000000","2020-02-15T04:04:15.000000000",1019,14700.2]
["2020-02-14T21:04:15.000000000","2020-02-15T04:04:15.000000000",1018,479631.3]
["2020-02-14T21:04:30.000000000","2020-02-15T04:04:30.000000000",1017,476000.0]
["2020-02-14T21:04:30.000000000","2020-02-15T04:04:30.000000000",1020,2983669.0]
["2020-02-14T21:04:30.000000000","2020-02-15T04:04:30.000000000",1133,955.4958]
["2020-02-14T21:04:45.000000000","2020-02-15T04:04:45.000000000",1022,0.01428537]
["2020-02-14T21:04:45.000000000","2020-02-15T04:04:45.000000000",1130,821874301.9344]
["2020-02-14T21:05:00.000000000","2020-02-15T04:05:00.000000000",1021,275.4576]
["2020-02-14T21:05:00.000000000","2020-02-15T04:05:00.000000000",1016,477400.0]
["2020-02-14T21:05:15.000000000","2020-02-15T04:05:15.000000000",1019,14746.800000000001]
["2020-02-14T21:05:15.000000000","2020-02-15T04:05:15.000000000",1018,479435.4]
["2020-02-14T21:05:30.000000000","2020-02-15T04:05:30.000000000",1017,476000.0]
["2020-02-14T21:05:30.000000000","2020-02-15T04:05:30.000000000",1020,2983669.0]
["2020-02-14T21:05:30.000000000","2020-02-15T04:05:30.000000000",1133,955.3083]
["2020-02-14T21:05:45.000000000","2020-02-15T04:05:45.000000000",1022,0.03333253]
["2020-02-14T21:05:45.000000000","2020-02-15T04:05:45.000000000",1130,821622778.6377]
["2020-02-14T21:06:00.000000000","2020-02-15T04:06:00.000000000",1021,275.34]
["2020-02-14T21:06:00.000000000","2020-02-15T04:06:00.000000000",1016,477100.0]
["2020-02-14T21:06:15.000000000","2020-02-15T04:06:15.000000000",1019,14700.2]
["2020-02-14T21:06:15.000000000","2020-02-15T04:06:15.000000000",1018,479614.6]
["2020-02-14T21:06:30.000000000","2020-02-15T04:06:30.000000000",1017,476000.0]
["2020-02-14T21:06:30.000000000","2020-02-15T04:06:30.000000000",1020,2983669.0]
["2020-02-14T21:06:30.000000000","2020-02-15T04:06:30.000000000",1133,955.5417]
["2020-02-14T21:06:45.000000000","2020-02-15T04:06:45.000000000",1022,0.09999759]
["2020-02-14T21:06:45.000000000","2020-02-15T04:06:45.000000000",1130,821874600.3013]
["2020-02-14T21:07:00.000000000","2020-02-15T04:07:00.000000000",1021,275.4577]
["2020-02-14T21:07:00.000000000","2020-02-15T04:07:00.000000000",1130,821874600.3013]
["2020-02-14T21:07:15.000000000","2020-02-15T04:07:15.000000000",1022,0.0999976]
["2020-02-14T21:07:15.000000000","2020-02-15T04:07:15.000000000",1130,821768381.6849]
["2020-02-14T21:07:30.000000000","2020-02-15T04:07:30.000000000",1021,275.4266]
["2020-02-14T21:07:30.000000000","2020-02-15T04:07:30.000000000",1016,477600.0]
["2020-02-14T21:07:45.000000000","2020-02-15T04:07:45.000000000",1019,14700.2]
["2020-02-14T21:07:45.000000000","2020-02-15T04:07:45.000000000",1018,479487.5]
["2020-02-14T21:08:00.000000000","2020-02-15T04:08:00.000000000",1017,476000.0]
["2020-02-14T21:08:00.000000000","2020-02-15T04:08:00.000000000",1020,2983669.0]
["2020-02-14T21:08:00.000000000","2020-02-15T04:08:00.000000000",1133,955.4833]
["2020-02-14T21:08:15.000000000","2020-02-15T04:08:15.000000000",1022,0.01555518]
["2020-02-14T21:08:15.000000000","2020-02-15T04:08:15.000000000",1130,821695580.1613]
["2020-02-14T21:08:30.000000000","2020-02-15T04:08:30.000000000",1021,275.4909]
["2020-02-14T21:08:30.000000000","2020-02-15T04:08:30.000000000",1016,477400.0]
["2020-02-14T21:08:45.000000000","2020-02-15T04:08:45.000000000",1019,14753.45]
["2020-02-14T21:08:45.000000000","2020-02-15T04:08:45.000000000",1018,479372.9]
["2020-02-14T21:09:00.000000000","2020-02-15T04:09:00.000000000",1017,476000.0]
["2020-02-14T21:09:00.000000000","2020-02-15T04:09:00.000000000",1020,2983669.0]
["2020-02-14T21:09:00.000000000","2020-02-15T04:09:00.000000000",1133,955.3146]
["2020-02-14T21:09:15.000000000","2020-02-15T04:09:15.000000000",1022,0.0]
["2020-02-14T21:09:15.000000000","2020-02-15T04:09:15.000000000",1130,821377819.4128]
["2020-02-14T21:09:30.000000000","2020-02-15T04:09:30.000000000",1021,275.2734]
["2020-02-14T21:09:30.000000000","2020-02-15T04:09:30.000000000",1016,476900.0]
["2020-02-14T21:09:45.000000000","2020-02-15T04:09:45.000000000",1019,14700.2]
["2020-02-14T21:09:45.000000000","2020-02-15T04:09:45.000000000",1018,479572.9]
["2020-02-14T21:10:00.000000000","2020-02-15T04:10:00.000000000",1017,476000.0]
["2020-02-14T21:10:00.000000000","2020-02-15T04:10:00.000000000",1020,2983669.0]
["2020-02-14T21:10:00.000000000","2020-02-15T04:10:00.000000000",1133,955.5417]
["2020-02-14T21:10:15.000000000","2020-02-15T04:10:15.000000000",1022,0.01777735]
["2020-02-14T21:10:15.000000000","2020-02-15T04:10:15.000000000",1130,821410938.1387]
["2020-02-14T21:10:30.000000000","2020-02-15T04:10:30.000000000",1021,275.2956]
["2020-02-14T21:10:30.000000000","2020-02-15T04:10:30.000000000",1016,476800.0]
["2020-02-14T21:10:45.000000000","2020-02-15T04:10:45.000000000",1019,14700.2]
["2020-02-14T21:10:45.000000000","2020-02-15T04:10:45.000000000",1018,479216.7]
["2020-02-14T21:11:00.000000000","2020-02-15T04:11:00.000000000",1017,476000.0]
["2020-02-14T21:11:00.000000000","2020-02-15T04:11:00.000000000",1020,2983669.0]
["2020-02-14T21:11:00.000000000","2020-02-15T04:11:00.000000000",1133,955.4792]
["2020-02-14T21:11:15.000000000","2020-02-15T04:11:15.000000000",1022,0.03333253]
["2020-02-14T21:11:15.000000000","2020-02-15T04:11:15.000000000",1130,821774945.7567]
["2020-02-14T21:11:30.000000000","2020-02-15T04:11:30.000000000",1021,275.3533]
["2020-02-14T21:11:30.000000000","2020-02-15T04:11:30.000000000",1016,476700.0]
["2020-02-14T21:11:45.000000000","2020-02-15T04:11:45.000000000",1019,14700.2]
["2020-02-14T21:11:45.000000000","2020-02-15T04:11:45.000000000",1018,479443.8]
["2020-02-14T21:12:00.000000000","2020-02-15T04:12:00.000000000",1017,476000.0]
["2020-02-14T21:12:00.000000000","2020-02-15T04:12:00.000000000",1020,2983669.0]
["2020-02-14T21:12:00.000000000","2020-02-15T04:12:00.000000000",1133,955.6292]
["2020-02-14T21:12:15.000000000","2020-02-15T04:12:15.000000000",1022,0.03809432]
["2020-02-14T21:12:15.000000000","2020-02-15T04:12:15.000000000",1130,821803588.9791]
["2020-02-14T21:12:30.000000000","2020-02-15T04:12:30.000000000",1021,275.5199]
["2020-02-14T21:12:30.000000000","2020-02-15T04:12:30.000000000",1016,477100.0]
["2020-02-14T21:12:45.000000000","2020-02-15T04:12:45.000000000",1019,14700.2]
["2020-02-14T21:12:45.000000000","2020-02-15T04:12:45.000000000",1018,479602.10000000003]
["2020-02-14T21:13:00.000000000","2020-02-15T04:13:00.000000000",1017,476000.0]
["2020-02-14T21:13:00.000000000","2020-02-15T04:13:00.000000000",1020,2983669.0]
["2020-02-14T21:13:00.000000000","2020-02-15T04:13:00.000000000",1133,955.6854]
["2020-02-14T21:13:15.000000000","2020-02-15T04:13:15.000000000",1022,0.06666507]
["2020-02-14T21:13:15.000000000","2020-02-15T04:13:15.000000000",1130,822172668.8344]
["2020-02-14T21:13:30.000000000","2020-02-15T04:13:30.000000000",1021,275.522]
["2020-02-14T21:13:30.000000000","2020-02-15T04:13:30.000000000",1016,477000.0]
["2020-02-14T21:13:45.000000000","2020-02-15T04:13:45.000000000",1019,14700.2]
["2020-02-14T21:13:45.000000000","2020-02-15T04:13:45.000000000",1018,479660.39999999997]
["2020-02-14T21:14:00.000000000","2020-02-15T04:14:00.000000000",1017,476000.0]
["2020-02-14T21:14:00.000000000","2020-02-15T04:14:00.000000000",1020,2983669.0]
["2020-02-14T21:14:00.000000000","2020-02-15T04:14:00.000000000",1133,955.375]
["2020-02-14T21:14:15.000000000","2020-02-15T04:14:15.000000000",1022,0.08222024]
["2020-02-14T21:14:15.000000000","2020-02-15T04:14:15.000000000",1130,821318146.0328]
["2020-02-14T21:14:30.000000000","2020-02-15T04:14:30.000000000",1021,275.2956]
["2020-02-14T21:14:30.000000000","2020-02-15T04:14:30.000000000",1016,477400.0]
["2020-02-14T21:14:45.000000000","2020-02-15T04:14:45.000000000",1019,14753.45]
["2020-02-14T21:14:45.000000000","2020-02-15T04:14:45.000000000",1018,479579.2]
["2020-02-14T21:15:00.000000000","2020-02-15T04:15:00.000000000",1017,476000.0]
["2020-02-14T21:15:00.000000000","2020-02-15T04:15:00.000000000",1020,2983669.0]
["2020-02-14T21:15:00.000000000","2020-02-15T04:15:00.000000000",1133,955.5396]
["2020-02-14T21:15:15.000000000","2020-02-15T04:15:15.000000000",1022,0.0]
["2020-02-14T21:15:15.000000000","2020-02-15T04:15:15.000000000",1130,821404075.7]
["2020-02-14T21:15:30.000000000","2020-02-15T04:15:30.000000000",1021,275.4243]
["2020-02-14T21:15:30.000000000","2020-02-15T04:15:30.000000000",1016,477400.0]
["2020-02-14T21:15:45.000000000","2020-02-15T04:15:45.000000000",1019,14700.2]
["2020-02-14T21:15:45.000000000","2020-02-15T04:15:45.000000000",1018,479200.0]
["2020-02-14T21:16:00.000000000","2020-02-15T04:16:00.000000000",1017,476000.0]
["2020-02-14T21:16:00.000000000","2020-02-15T04:16:00.000000000",1020,2983669.0]
["2020-02-14T21:16:00.000000000","2020-02-15T04:16:00.000000000",1133,955.7396]
["2020-02-14T21:16:15.000000000","2020-02-15T04:16:15.000000000",1022,0.01777735]
["2020-02-14T21:16:15.000000000","2020-02-15T04:16:15.000000000",1130,821834619.1367]
["2020-02-14T21:16:30.000000000","2020-02-15T04:16:30.000000000",1021,275.4555]
["2020-02-14T21:16:30.000000000","2020-02-15T04:16:30.000000000",1016,476900.0]
["2020-02-14T21:16:45.000000000","2020-02-15T04:16:45.000000000",1019,14746.800000000001]
["2020-02-14T21:16:45.000000000","2020-02-15T04:16:45.000000000",1018,479506.3]
["2020-02-14T21:17:00.000000000","2020-02-15T04:17:00.000000000",1017,476000.0]
["2020-02-14T21:17:00.000000000","2020-02-15T04:17:00.000000000",1020,2983669.0]
["2020-02-14T21:17:00.000000000","2020-02-15T04:17:00.000000000",1133,955.6458]
["2020-02-14T21:17:15.000000000","2020-02-15T04:17:15.000000000",1022,0.0]
["2020-02-14T21:17:15.000000000","2020-02-15T04:17:15.000000000",1130,821768381.6849]
["2020-02-14T21:17:30.000000000","2020-02-15T04:17:30.000000000",1021,275.4088]
["2020-02-14T21:17:30.000000000","2020-02-15T04:17:30.000000000",1016,477600.0]
["2020-02-14T21:17:45.000000000","2020-02-15T04:17:45.000000000",1019,14800.050000000001]
["2020-02-14T21:17:45.000000000","2020-02-15T04:17:45.000000000",1018,479652.10000000003]
["2020-02-14T21:18:00.000000000","2020-02-15T04:18:00.000000000",1017,476000.0]
["2020-02-14T21:18:00.000000000","2020-02-15T04:18:00.000000000",1020,2983669.0]
["2020-02-14T21:18:00.000000000","2020-02-15T04:18:00.000000000",1133,955.7313]
["2020-02-14T21:18:15.000000000","2020-02-15T04:18:15.000000000",1022,0.0355547]
["2020-02-14T21:18:15.000000000","2020-02-15T04:18:15.000000000",1130,821728997.2541]
["2020-02-14T21:18:30.000000000","2020-02-15T04:18:30.000000000",1021,275.4954]
["2020-02-14T21:18:30.000000000","2020-02-15T04:18:30.000000000",1016,477600.0]
["2020-02-14T21:18:45.000000000","2020-02-15T04:18:45.000000000",1019,14800.050000000001]
["2020-02-14T21:18:45.000000000","2020-02-15T04:18:45.000000000",1018,479550.0]
["2020-02-14T21:19:00.000000000","2020-02-15T04:19:00.000000000",1017,476000.0]
["2020-02-14T21:19:00.000000000","2020-02-15T04:19:00.000000000",1020,2983669.0]
["2020-02-14T21:19:00.000000000","2020-02-15T04:19:00.000000000",1133,955.5917]
["2020-02-14T21:19:15.000000000","2020-02-15T04:19:15.000000000",1022,0.0355547]
["2020-02-14T21:19:15.000000000","2020-02-15T04:19:15.000000000",1130,821351264.7587]
["2020-02-14T21:19:30.000000000","2020-02-15T04:19:30.000000000",1021,275.1579]
["2020-02-14T21:19:30.000000000","2020-02-15T04:19:30.000000000",1016,477000.0]
["2020-02-14T21:19:45.000000000","2020-02-15T04:19:45.000000000",1019,14800.050000000001]
["2020-02-14T21:19:45.000000000","2020-02-15T04:19:45.000000000",1018,479427.1]
["2020-02-14T21:20:00.000000000","2020-02-15T04:20:00.000000000",1017,476000.0]
["2020-02-14T21:20:00.000000000","2020-02-15T04:20:00.000000000",1020,2983669.0]
["2020-02-14T21:20:00.000000000","2020-02-15T04:20:00.000000000",1133,953.5667]
["2020-02-14T21:20:15.000000000","2020-02-15T04:20:15.000000000",1022,0.06666507]
["2020-02-14T21:20:15.000000000","2020-02-15T04:20:15.000000000",1130,820696647.7801]
["2020-02-14T21:20:30.000000000","2020-02-15T04:20:30.000000000",1021,275.1691]
["2020-02-14T21:20:30.000000000","2020-02-15T04:20:30.000000000",1016,477500.0]
["2020-02-14T21:20:45.000000000","2020-02-15T04:20:45.000000000",1019,14753.45]
["2020-02-14T21:20:45.000000000","2020-02-15T04:20:45.000000000",1018,479183.3]
["2020-02-14T21:21:00.000000000","2020-02-15T04:21:00.000000000",1017,476000.0]
["2020-02-14T21:21:00.000000000","2020-02-15T04:21:00.000000000",1020,2983669.0]
["2020-02-14T21:21:00.000000000","2020-02-15T04:21:00.000000000",1133,955.6875]
["2020-02-14T21:21:15.000000000","2020-02-15T04:21:15.000000000",1022,0.01777735]
["2020-02-14T21:21:15.000000000","2020-02-15T04:21:15.000000000",1130,822066748.5849]
["2020-02-14T21:21:30.000000000","2020-02-15T04:21:30.000000000",1021,275.4732]
["2020-02-14T21:21:30.000000000","2020-02-15T04:21:30.000000000",1016,477200.0]
["2020-02-14T21:21:45.000000000","2020-02-15T04:21:45.000000000",1019,14700.2]
["2020-02-14T21:21:45.000000000","2020-02-15T04:21:45.000000000",1018,479433.3]
["2020-02-14T21:22:00.000000000","2020-02-15T04:22:00.000000000",1017,476000.0]
["2020-02-14T21:22:00.000000000","2020-02-15T04:22:00.000000000",1020,2983669.0]
["2020-02-14T21:22:00.000000000","2020-02-15T04:22:00.000000000",1133,955.7646]
["2020-02-14T21:22:15.000000000","2020-02-15T04:22:15.000000000",1022,0.0]
["2020-02-14T21:22:15.000000000","2020-02-15T04:22:15.000000000",1130,821775244.1236]
["2020-02-14T21:22:30.000000000","2020-02-15T04:22:30.000000000",1021,275.4244]
["2020-02-14T21:22:30.000000000","2020-02-15T04:22:30.000000000",1016,477000.0]
["2020-02-14T21:22:45.000000000","2020-02-15T04:22:45.000000000",1019,14742.990000000002]
["2020-02-14T21:22:45.000000000","2020-02-15T04:22:45.000000000",1018,479437.5]
["2020-02-14T21:23:00.000000000","2020-02-15T04:23:00.000000000",1017,476000.0]
["2020-02-14T21:23:00.000000000","2020-02-15T04:23:00.000000000",1020,2983669.0]
["2020-02-14T21:23:00.000000000","2020-02-15T04:23:00.000000000",1133,955.6563]
["2020-02-14T21:23:15.000000000","2020-02-15T04:23:15.000000000",1022,0.0]
["2020-02-14T21:23:15.000000000","2020-02-15T04:23:15.000000000",1130,821973956.479]
["2020-02-14T21:23:30.000000000","2020-02-15T04:23:30.000000000",1021,275.3667]
["2020-02-14T21:23:30.000000000","2020-02-15T04:23:30.000000000",1016,476600.0]
["2020-02-14T21:23:45.000000000","2020-02-15T04:23:45.000000000",1019,14700.2]
["2020-02-14T21:23:45.000000000","2020-02-15T04:23:45.000000000",1018,479581.2]
["2020-02-14T21:24:00.000000000","2020-02-15T04:24:00.000000000",1017,476000.0]
["2020-02-14T21:24:00.000000000","2020-02-15T04:24:00.000000000",1020,2983669.0]
["2020-02-14T21:24:00.000000000","2020-02-15T04:24:00.000000000",1133,955.6563]
["2020-02-14T21:24:15.000000000","2020-02-15T04:24:15.000000000",1022,0.0]
["2020-02-14T21:24:15.000000000","2020-02-15T04:24:15.000000000",1130,821377521.0459]
["2020-02-14T21:24:30.000000000","2020-02-15T04:24:30.000000000",1021,275.2911]
["2020-02-14T21:24:30.000000000","2020-02-15T04:24:30.000000000",1016,477200.0]
["2020-02-14T21:24:45.000000000","2020-02-15T04:24:45.000000000",1019,14746.800000000001]
["2020-02-14T21:24:45.000000000","2020-02-15T04:24:45.000000000",1018,479814.6]
["2020-02-14T21:25:00.000000000","2020-02-15T04:25:00.000000000",1017,476000.0]
["2020-02-14T21:25:00.000000000","2020-02-15T04:25:00.000000000",1020,2983669.0]
["2020-02-14T21:25:00.000000000","2020-02-15T04:25:00.000000000",1133,955.7125]
["2020-02-14T21:25:15.000000000","2020-02-15T04:25:15.000000000",1022,0.03333253]
["2020-02-14T21:25:15.000000000","2020-02-15T04:25:15.000000000",1130,821622778.6377]
["2020-02-14T21:25:30.000000000","2020-02-15T04:25:30.000000000",1021,275.3933]
["2020-02-14T21:25:30.000000000","2020-02-15T04:25:30.000000000",1016,477200.0]
["2020-02-14T21:25:45.000000000","2020-02-15T04:25:45.000000000",1019,14800.050000000001]
["2020-02-14T21:25:45.000000000","2020-02-15T04:25:45.000000000",1018,479700.0]
["2020-02-14T21:26:00.000000000","2020-02-15T04:26:00.000000000",1017,476000.0]
["2020-02-14T21:26:00.000000000","2020-02-15T04:26:00.000000000",1020,2983669.0]
["2020-02-14T21:26:00.000000000","2020-02-15T04:26:00.000000000",1133,955.6812]
["2020-02-14T21:26:15.000000000","2020-02-15T04:26:15.000000000",1022,0.0]
["2020-02-14T21:26:15.000000000","2020-02-15T04:26:15.000000000",1130,821874600.3013]
["2020-02-14T21:26:30.000000000","2020-02-15T04:26:30.000000000",1021,275.4932]
["2020-02-14T21:26:30.000000000","2020-02-15T04:26:30.000000000",1016,477100.0]
["2020-02-14T21:26:45.000000000","2020-02-15T04:26:45.000000000",1019,14800.050000000001]
["2020-02-14T21:26:45.000000000","2020-02-15T04:26:45.000000000",1018,479520.8]
["2020-02-14T21:27:00.000000000","2020-02-15T04:27:00.000000000",1017,476000.0]
["2020-02-14T21:27:00.000000000","2020-02-15T04:27:00.000000000",1020,2983669.0]
["2020-02-14T21:27:00.000000000","2020-02-15T04:27:00.000000000",1133,955.6667]
["2020-02-14T21:27:15.000000000","2020-02-15T04:27:15.000000000",1022,0.08222024]
["2020-02-14T21:27:15.000000000","2020-02-15T04:27:15.000000000",1130,821768381.6849]
["2020-02-14T21:27:30.000000000","2020-02-15T04:27:30.000000000",1021,275.3733]
["2020-02-14T21:27:30.000000000","2020-02-15T04:27:30.000000000",1016,477100.0]
["2020-02-14T21:27:45.000000000","2020-02-15T04:27:45.000000000",1019,14800.050000000001]
["2020-02-14T21:27:45.000000000","2020-02-15T04:27:45.000000000",1018,479525.0]
["2020-02-14T21:28:00.000000000","2020-02-15T04:28:00.000000000",1017,476000.0]
["2020-02-14T21:28:00.000000000","2020-02-15T04:28:00.000000000",1020,2983669.0]
["2020-02-14T21:28:00.000000000","2020-02-15T04:28:00.000000000",1133,955.5229]
["2020-02-14T21:28:15.000000000","2020-02-15T04:28:15.000000000",1022,0.06666507]
["2020-02-14T21:28:15.000000000","2020-02-15T04:28:15.000000000",1130,821675887.9459]
["2020-02-14T21:28:30.000000000","2020-02-15T04:28:30.000000000",1021,275.3732]
["2020-02-14T21:28:30.000000000","2020-02-15T04:28:30.000000000",1016,477300.0]
["2020-02-14T21:28:45.000000000","2020-02-15T04:28:45.000000000",1019,14746.800000000001]
["2020-02-14T21:28:45.000000000","2020-02-15T04:28:45.000000000",1018,479660.39999999997]
["2020-02-14T21:29:00.000000000","2020-02-15T04:29:00.000000000",1017,476000.0]
["2020-02-14T21:29:00.000000000","2020-02-15T04:29:00.000000000",1020,2983669.0]
["2020-02-14T21:29:00.000000000","2020-02-15T04:29:00.000000000",1133,955.6042]
["2020-02-14T21:29:15.000000000","2020-02-15T04:29:15.000000000",1022,0.06666507]
["2020-02-14T21:29:15.000000000","2020-02-15T04:29:15.000000000",1130,821675887.9459]
["2020-02-14T21:29:30.000000000","2020-02-15T04:29:30.000000000",1021,275.3733]
["2020-02-14T21:29:30.000000000","2020-02-15T04:29:30.000000000",1016,477100.0]
["2020-02-14T21:29:45.000000000","2020-02-15T04:29:45.000000000",1019,14800.050000000001]
["2020-02-14T21:29:45.000000000","2020-02-15T04:29:45.000000000",1018,479475.0]
["2020-02-14T21:30:00.000000000","2020-02-15T04:30:00.000000000",1017,476000.0]
["2020-02-14T21:30:00.000000000","2020-02-15T04:30:00.000000000",1020,2983669.0]
["2020-02-14T21:30:00.000000000","2020-02-15T04:30:00.000000000",1133,955.4263]
["2020-02-14T21:30:15.000000000","2020-02-15T04:30:15.000000000",1022,0.01777735]
["2020-02-14T21:30:15.000000000","2020-02-15T04:30:15.000000000",1130,821569669.3295]
["2020-02-14T21:30:30.000000000","2020-02-15T04:30:30.000000000",1021,275.3244]
["2020-02-14T21:30:30.000000000","2020-02-15T04:30:30.000000000",1016,477400.0]
["2020-02-14T21:30:45.000000000","2020-02-15T04:30:45.000000000",1019,14753.45]
["2020-02-14T21:30:45.000000000","2020-02-15T04:30:45.000000000",1018,479504.2]
["2020-02-14T21:31:00.000000000","2020-02-15T04:31:00.000000000",1017,476000.0]
["2020-02-14T21:31:00.000000000","2020-02-15T04:31:00.000000000",1020,2983669.0]
["2020-02-14T21:31:00.000000000","2020-02-15T04:31:00.000000000",1133,955.5063]
["2020-02-14T21:31:15.000000000","2020-02-15T04:31:15.000000000",1022,0.04888771]
["2020-02-14T21:31:15.000000000","2020-02-15T04:31:15.000000000",1130,821496867.8059]
["2020-02-14T21:31:30.000000000","2020-02-15T04:31:30.000000000",1021,275.3178]
["2020-02-14T21:31:30.000000000","2020-02-15T04:31:30.000000000",1016,477000.0]
["2020-02-14T21:31:45.000000000","2020-02-15T04:31:45.000000000",1019,14800.050000000001]
["2020-02-14T21:31:45.000000000","2020-02-15T04:31:45.000000000",1018,479439.6]
["2020-02-14T21:32:00.000000000","2020-02-15T04:32:00.000000000",1017,476000.0]
["2020-02-14T21:32:00.000000000","2020-02-15T04:32:00.000000000",1020,2983669.0]
["2020-02-14T21:32:00.000000000","2020-02-15T04:32:00.000000000",1133,955.4521]
["2020-02-14T21:32:15.000000000","2020-02-15T04:32:15.000000000",1022,0.0476179]
["2020-02-14T21:32:15.000000000","2020-02-15T04:32:15.000000000",1130,821604578.2568]
["2020-02-14T21:32:30.000000000","2020-02-15T04:32:30.000000000",1021,275.3244]
["2020-02-14T21:32:30.000000000","2020-02-15T04:32:30.000000000",1016,477400.0]
["2020-02-14T21:32:45.000000000","2020-02-15T04:32:45.000000000",1019,14746.800000000001]
["2020-02-14T21:32:45.000000000","2020-02-15T04:32:45.000000000",1018,479550.0]
["2020-02-14T21:33:00.000000000","2020-02-15T04:33:00.000000000",1017,476000.0]
["2020-02-14T21:33:00.000000000","2020-02-15T04:33:00.000000000",1020,2983669.0]
["2020-02-14T21:33:00.000000000","2020-02-15T04:33:00.000000000",1133,955.5917]
["2020-02-14T21:33:15.000000000","2020-02-15T04:33:15.000000000",1022,0.01555518]
["2020-02-14T21:33:15.000000000","2020-02-15T04:33:15.000000000",1130,821430928.721]
["2020-02-14T21:33:30.000000000","2020-02-15T04:33:30.000000000",1021,275.3422]
["2020-02-14T21:33:30.000000000","2020-02-15T04:33:30.000000000",1016,477200.0]
["2020-02-14T21:33:45.000000000","2020-02-15T04:33:45.000000000",1019,14800.050000000001]
["2020-02-14T21:33:45.000000000","2020-02-15T04:33:45.000000000",1018,479468.8]
["2020-02-14T21:34:00.000000000","2020-02-15T04:34:00.000000000",1017,476000.0]
["2020-02-14T21:34:00.000000000","2020-02-15T04:34:00.000000000",1020,2983669.0]
["2020-02-14T21:34:00.000000000","2020-02-15T04:34:00.000000000",1133,955.5604]
["2020-02-14T21:34:15.000000000","2020-02-15T04:34:15.000000000",1022,0.0]
["2020-02-14T21:34:15.000000000","2020-02-15T04:34:15.000000000",1130,821874301.9344]
["2020-02-14T21:34:30.000000000","2020-02-15T04:34:30.000000000",1021,275.3866]
["2020-02-14T21:34:30.000000000","2020-02-15T04:34:30.000000000",1016,476800.0]
["2020-02-14T21:34:45.000000000","2020-02-15T04:34:45.000000000",1019,14800.050000000001]
["2020-02-14T21:34:45.000000000","2020-02-15T04:34:45.000000000",1018,479339.60000000003]
["2020-02-14T21:35:00.000000000","2020-02-15T04:35:00.000000000",1017,476000.0]
["2020-02-14T21:35:00.000000000","2020-02-15T04:35:00.000000000",1020,2983669.0]
["2020-02-14T21:35:00.000000000","2020-02-15T04:35:00.000000000",1133,955.2229]
["2020-02-14T21:35:15.000000000","2020-02-15T04:35:15.000000000",1022,0.0355547]
["2020-02-14T21:35:15.000000000","2020-02-15T04:35:15.000000000",1130,821424066.2823]
["2020-02-14T21:35:30.000000000","2020-02-15T04:35:30.000000000",1021,275.2379]
["2020-02-14T21:35:30.000000000","2020-02-15T04:35:30.000000000",1016,477200.0]
["2020-02-14T21:35:45.000000000","2020-02-15T04:35:45.000000000",1019,14800.050000000001]
["2020-02-14T21:35:45.000000000","2020-02-15T04:35:45.000000000",1018,479300.0]
["2020-02-14T21:36:00.000000000","2020-02-15T04:36:00.000000000",1017,476000.0]
["2020-02-14T21:36:00.000000000","2020-02-15T04:36:00.000000000",1020,2983669.0]
["2020-02-14T21:36:00.000000000","2020-02-15T04:36:00.000000000",1133,955.25]
["2020-02-14T21:36:15.000000000","2020-02-15T04:36:15.000000000",1022,0.05333205]
["2020-02-14T21:36:15.000000000","2020-02-15T04:36:15.000000000",1130,821185671.1292]
["2020-02-14T21:36:30.000000000","2020-02-15T04:36:30.000000000",1021,275.2388]
["2020-02-14T21:36:30.000000000","2020-02-15T04:36:30.000000000",1016,477000.0]
["2020-02-14T21:36:45.000000000","2020-02-15T04:36:45.000000000",1019,14800.050000000001]
["2020-02-14T21:36:45.000000000","2020-02-15T04:36:45.000000000",1018,478906.3]
["2020-02-14T21:37:00.000000000","2020-02-15T04:37:00.000000000",1017,476000.0]
["2020-02-14T21:37:00.000000000","2020-02-15T04:37:00.000000000",1020,2983669.0]
["2020-02-14T21:37:00.000000000","2020-02-15T04:37:00.000000000",1133,955.0208]
["2020-02-14T21:37:15.000000000","2020-02-15T04:37:15.000000000",1022,0.04888771]
["2020-02-14T21:37:15.000000000","2020-02-15T04:37:15.000000000",1130,821145988.3315]
["2020-02-14T21:37:30.000000000","2020-02-15T04:37:30.000000000",1021,275.2379]
["2020-02-14T21:37:30.000000000","2020-02-15T04:37:30.000000000",1016,476900.0]
["2020-02-14T21:37:45.000000000","2020-02-15T04:37:45.000000000",1019,14800.050000000001]
["2020-02-14T21:37:45.000000000","2020-02-15T04:37:45.000000000",1018,478885.4]
["2020-02-14T21:38:00.000000000","2020-02-15T04:38:00.000000000",1017,476000.0]
["2020-02-14T21:38:00.000000000","2020-02-15T04:38:00.000000000",1020,2983669.0]
["2020-02-14T21:38:00.000000000","2020-02-15T04:38:00.000000000",1133,955.1417]
["2020-02-14T21:38:15.000000000","2020-02-15T04:38:15.000000000",1022,0.01777735]
["2020-02-14T21:38:15.000000000","2020-02-15T04:38:15.000000000",1130,821238482.0705]
["2020-02-14T21:38:30.000000000","2020-02-15T04:38:30.000000000",1021,275.2379]
["2020-02-14T21:38:30.000000000","2020-02-15T04:38:30.000000000",1016,476900.0]
["2020-02-14T21:38:45.000000000","2020-02-15T04:38:45.000000000",1019,14800.050000000001]
["2020-02-14T21:38:45.000000000","2020-02-15T04:38:45.000000000",1018,479143.7]
["2020-02-14T21:39:00.000000000","2020-02-15T04:39:00.000000000",1017,476000.0]
["2020-02-14T21:39:00.000000000","2020-02-15T04:39:00.000000000",1020,2983669.0]
["2020-02-14T21:39:00.000000000","2020-02-15T04:39:00.000000000",1133,954.8521]
["2020-02-14T21:39:15.000000000","2020-02-15T04:39:15.000000000",1022,0.03111036]
["2020-02-14T21:39:15.000000000","2020-02-15T04:39:15.000000000",1130,821543413.0423]
["2020-02-14T21:39:30.000000000","2020-02-15T04:39:30.000000000",1021,275.3356]
["2020-02-14T21:39:30.000000000","2020-02-15T04:39:30.000000000",1016,477100.0]
["2020-02-14T21:39:45.000000000","2020-02-15T04:39:45.000000000",1019,14800.050000000001]
["2020-02-14T21:39:45.000000000","2020-02-15T04:39:45.000000000",1018,479366.69999999995]
["2020-02-14T21:40:00.000000000","2020-02-15T04:40:00.000000000",1017,476000.0]
["2020-02-14T21:40:00.000000000","2020-02-15T04:40:00.000000000",1020,2983669.0]
["2020-02-14T21:40:00.000000000","2020-02-15T04:40:00.000000000",1133,955.3062]
["2020-02-14T21:40:15.000000000","2020-02-15T04:40:15.000000000",1022,0.0644429]
["2020-02-14T21:40:15.000000000","2020-02-15T04:40:15.000000000",1130,821470313.1518]
["2020-02-14T21:40:30.000000000","2020-02-15T04:40:30.000000000",1021,275.1846]
["2020-02-14T21:40:30.000000000","2020-02-15T04:40:30.000000000",1016,477100.0]
["2020-02-14T21:40:45.000000000","2020-02-15T04:40:45.000000000",1019,14800.050000000001]
["2020-02-14T21:40:45.000000000","2020-02-15T04:40:45.000000000",1018,479064.6]
["2020-02-14T21:41:00.000000000","2020-02-15T04:41:00.000000000",1017,476000.0]
["2020-02-14T21:41:00.000000000","2020-02-15T04:41:00.000000000",1020,2983669.0]
["2020-02-14T21:41:00.000000000","2020-02-15T04:41:00.000000000",1133,955.0542]
["2020-02-14T21:41:15.000000000","2020-02-15T04:41:15.000000000",1022,0.0]
["2020-02-14T21:41:15.000000000","2020-02-15T04:41:15.000000000",1130,821457185.0082]
["2020-02-14T21:41:30.000000000","2020-02-15T04:41:30.000000000",1021,275.2779]
["2020-02-14T21:41:30.000000000","2020-02-15T04:41:30.000000000",1016,477200.0]
["2020-02-14T21:41:45.000000000","2020-02-15T04:41:45.000000000",1019,14800.050000000001]
["2020-02-14T21:41:45.000000000","2020-02-15T04:41:45.000000000",1018,479362.5]
["2020-02-14T21:42:00.000000000","2020-02-15T04:42:00.000000000",1017,476000.0]
["2020-02-14T21:42:00.000000000","2020-02-15T04:42:00.000000000",1020,2983669.0]
["2020-02-14T21:42:00.000000000","2020-02-15T04:42:00.000000000",1133,955.2437]
["2020-02-14T21:42:15.000000000","2020-02-15T04:42:15.000000000",1022,0.01777735]
["2020-02-14T21:42:15.000000000","2020-02-15T04:42:15.000000000",1130,821549678.7472]
["2020-02-14T21:42:30.000000000","2020-02-15T04:42:30.000000000",1021,275.4399]
["2020-02-14T21:42:30.000000000","2020-02-15T04:42:30.000000000",1016,477000.0]
["2020-02-14T21:42:45.000000000","2020-02-15T04:42:45.000000000",1019,14800.050000000001]
["2020-02-14T21:42:45.000000000","2020-02-15T04:42:45.000000000",1018,479445.80000000005]
["2020-02-14T21:43:00.000000000","2020-02-15T04:43:00.000000000",1017,476000.0]
["2020-02-14T21:43:00.000000000","2020-02-15T04:43:00.000000000",1020,2983669.0]
["2020-02-14T21:43:00.000000000","2020-02-15T04:43:00.000000000",1133,955.3458]
["2020-02-14T21:43:15.000000000","2020-02-15T04:43:15.000000000",1022,0.03333253]
["2020-02-14T21:43:15.000000000","2020-02-15T04:43:15.000000000",1130,821874301.9344]
["2020-02-14T21:43:30.000000000","2020-02-15T04:43:30.000000000",1021,275.4221]
["2020-02-14T21:43:30.000000000","2020-02-15T04:43:30.000000000",1016,477100.0]
["2020-02-14T21:43:45.000000000","2020-02-15T04:43:45.000000000",1019,14753.45]
["2020-02-14T21:43:45.000000000","2020-02-15T04:43:45.000000000",1018,479360.4]
["2020-02-14T21:44:00.000000000","2020-02-15T04:44:00.000000000",1017,476000.0]
["2020-02-14T21:44:00.000000000","2020-02-15T04:44:00.000000000",1020,2983669.0]
["2020-02-14T21:44:00.000000000","2020-02-15T04:44:00.000000000",1133,955.55]
["2020-02-14T21:44:15.000000000","2020-02-15T04:44:15.000000000",1022,0.0]
["2020-02-14T21:44:15.000000000","2020-02-15T04:44:15.000000000",1130,821477175.5905]
["2020-02-14T21:44:30.000000000","2020-02-15T04:44:30.000000000",1021,275.3245]
["2020-02-14T21:44:30.000000000","2020-02-15T04:44:30.000000000",1016,477600.0]
["2020-02-14T21:44:45.000000000","2020-02-15T04:44:45.000000000",1019,14800.050000000001]
["2020-02-14T21:44:45.000000000","2020-02-15T04:44:45.000000000",1018,479375.0]
["2020-02-14T21:45:00.000000000","2020-02-15T04:45:00.000000000",1017,476000.0]
["2020-02-14T21:45:00.000000000","2020-02-15T04:45:00.000000000",1020,2983669.0]
["2020-02-14T21:45:00.000000000","2020-02-15T04:45:00.000000000",1133,955.1229]
["2020-02-14T21:45:15.000000000","2020-02-15T04:45:15.000000000",1022,0.0]
["2020-02-14T21:45:15.000000000","2020-02-15T04:45:15.000000000",1130,821377521.0459]
["2020-02-14T21:45:30.000000000","2020-02-15T04:45:30.000000000",1021,275.2556]
["2020-02-14T21:45:30.000000000","2020-02-15T04:45:30.000000000",1016,477100.0]
["2020-02-14T21:45:45.000000000","2020-02-15T04:45:45.000000000",1019,14800.050000000001]
["2020-02-14T21:45:45.000000000","2020-02-15T04:45:45.000000000",1018,479420.8]
["2020-02-14T21:46:00.000000000","2020-02-15T04:46:00.000000000",1017,476000.0]
["2020-02-14T21:46:00.000000000","2020-02-15T04:46:00.000000000",1020,2983669.0]
["2020-02-14T21:46:00.000000000","2020-02-15T04:46:00.000000000",1133,955.2165]
["2020-02-14T21:46:15.000000000","2020-02-15T04:46:15.000000000",1022,0.03333253]
["2020-02-14T21:46:15.000000000","2020-02-15T04:46:15.000000000",1130,821311581.961]
["2020-02-14T21:46:30.000000000","2020-02-15T04:46:30.000000000",1021,275.3511]
["2020-02-14T21:46:30.000000000","2020-02-15T04:46:30.000000000",1016,477200.0]
["2020-02-14T21:46:45.000000000","2020-02-15T04:46:45.000000000",1019,14800.050000000001]
["2020-02-14T21:46:45.000000000","2020-02-15T04:46:45.000000000",1018,479368.7]
["2020-02-14T21:47:00.000000000","2020-02-15T04:47:00.000000000",1017,476000.0]
["2020-02-14T21:47:00.000000000","2020-02-15T04:47:00.000000000",1020,2983669.0]
["2020-02-14T21:47:00.000000000","2020-02-15T04:47:00.000000000",1133,955.2062]
["2020-02-14T21:47:15.000000000","2020-02-15T04:47:15.000000000",1022,0.0]
["2020-02-14T21:47:15.000000000","2020-02-15T04:47:15.000000000",1130,821973956.479]
["2020-02-14T21:47:30.000000000","2020-02-15T04:47:30.000000000",1021,275.491]
["2020-02-14T21:47:30.000000000","2020-02-15T04:47:30.000000000",1016,476800.0]
["2020-02-14T21:47:45.000000000","2020-02-15T04:47:45.000000000",1019,14800.050000000001]
["2020-02-14T21:47:45.000000000","2020-02-15T04:47:45.000000000",1018,479708.3]
["2020-02-14T21:48:00.000000000","2020-02-15T04:48:00.000000000",1017,476000.0]
["2020-02-14T21:48:00.000000000","2020-02-15T04:48:00.000000000",1020,2983669.0]
["2020-02-14T21:48:00.000000000","2020-02-15T04:48:00.000000000",1133,955.5438]
["2020-02-14T21:48:15.000000000","2020-02-15T04:48:15.000000000",1022,0.01777735]
["2020-02-14T21:48:15.000000000","2020-02-15T04:48:15.000000000",1130,821801500.4108]
["2020-02-14T21:48:30.000000000","2020-02-15T04:48:30.000000000",1021,275.3245]
["2020-02-14T21:48:30.000000000","2020-02-15T04:48:30.000000000",1016,476700.0]
["2020-02-14T21:48:45.000000000","2020-02-15T04:48:45.000000000",1019,14800.050000000001]
["2020-02-14T21:48:45.000000000","2020-02-15T04:48:45.000000000",1018,479537.5]
["2020-02-14T21:49:00.000000000","2020-02-15T04:49:00.000000000",1017,476000.0]
["2020-02-14T21:49:00.000000000","2020-02-15T04:49:00.000000000",1020,2983669.0]
["2020-02-14T21:49:00.000000000","2020-02-15T04:49:00.000000000",1133,955.6083]
["2020-02-14T21:49:15.000000000","2020-02-15T04:49:15.000000000",1022,0.01777735]
["2020-02-14T21:49:15.000000000","2020-02-15T04:49:15.000000000",1130,821741827.0308]
["2020-02-14T21:49:30.000000000","2020-02-15T04:49:30.000000000",1021,275.4909]
["2020-02-14T21:49:30.000000000","2020-02-15T04:49:30.000000000",1016,477200.0]
["2020-02-14T21:49:45.000000000","2020-02-15T04:49:45.000000000",1019,14800.050000000001]
["2020-02-14T21:49:45.000000000","2020-02-15T04:49:45.000000000",1018,479602.10000000003]
["2020-02-14T21:50:00.000000000","2020-02-15T04:50:00.000000000",1017,476000.0]
["2020-02-14T21:50:00.000000000","2020-02-15T04:50:00.000000000",1020,2983669.0]
["2020-02-14T21:50:00.000000000","2020-02-15T04:50:00.000000000",1133,955.3482]
["2020-02-14T21:50:15.000000000","2020-02-15T04:50:15.000000000",1022,0.0]
["2020-02-14T21:50:15.000000000","2020-02-15T04:50:15.000000000",1130,821225353.9269]
["2020-02-14T21:50:30.000000000","2020-02-15T04:50:30.000000000",1021,275.2423]
["2020-02-14T21:50:30.000000000","2020-02-15T04:50:30.000000000",1016,477100.0]
["2020-02-14T21:50:45.000000000","2020-02-15T04:50:45.000000000",1019,14800.050000000001]
["2020-02-14T21:50:45.000000000","2020-02-15T04:50:45.000000000",1018,479618.7]
["2020-02-14T21:51:00.000000000","2020-02-15T04:51:00.000000000",1017,476000.0]
["2020-02-14T21:51:00.000000000","2020-02-15T04:51:00.000000000",1020,2983669.0]
["2020-02-14T21:51:00.000000000","2020-02-15T04:51:00.000000000",1133,955.5479]
["2020-02-14T21:51:15.000000000","2020-02-15T04:51:15.000000000",1022,0.03111036]
["2020-02-14T21:51:15.000000000","2020-02-15T04:51:15.000000000",1130,821476877.2236]
["2020-02-14T21:51:30.000000000","2020-02-15T04:51:30.000000000",1021,275.3244]
["2020-02-14T21:51:30.000000000","2020-02-15T04:51:30.000000000",1016,476800.0]
["2020-02-14T21:51:45.000000000","2020-02-15T04:51:45.000000000",1019,14800.050000000001]
["2020-02-14T21:51:45.000000000","2020-02-15T04:51:45.000000000",1018,479468.8]
["2020-02-14T21:52:00.000000000","2020-02-15T04:52:00.000000000",1017,476000.0]
["2020-02-14T21:52:00.000000000","2020-02-15T04:52:00.000000000",1020,2983669.0]
["2020-02-14T21:52:00.000000000","2020-02-15T04:52:00.000000000",1133,955.6292]
["2020-02-14T21:52:15.000000000","2020-02-15T04:52:15.000000000",1022,0.03111036]
["2020-02-14T21:52:15.000000000","2020-02-15T04:52:15.000000000",1130,821828055.0649]
["2020-02-14T21:52:30.000000000","2020-02-15T04:52:30.000000000",1021,275.4398]
["2020-02-14T21:52:30.000000000","2020-02-15T04:52:30.000000000",1016,477000.0]
["2020-02-14T21:52:45.000000000","2020-02-15T04:52:45.000000000",1019,14800.050000000001]
["2020-02-14T21:52:45.000000000","2020-02-15T04:52:45.000000000",1018,479543.8]
["2020-02-14T21:53:00.000000000","2020-02-15T04:53:00.000000000",1017,476000.0]
["2020-02-14T21:53:00.000000000","2020-02-15T04:53:00.000000000",1020,2983669.0]
["2020-02-14T21:53:00.000000000","2020-02-15T04:53:00.000000000",1133,955.4917]
["2020-02-14T21:53:15.000000000","2020-02-15T04:53:15.000000000",1022,0.03333253]
["2020-02-14T21:53:15.000000000","2020-02-15T04:53:15.000000000",1130,821814628.5544]
["2020-02-14T21:53:30.000000000","2020-02-15T04:53:30.000000000",1021,275.3911]
["2020-02-14T21:53:30.000000000","2020-02-15T04:53:30.000000000",1016,477000.0]
["2020-02-14T21:53:45.000000000","2020-02-15T04:53:45.000000000",1019,14746.800000000001]
["2020-02-14T21:53:45.000000000","2020-02-15T04:53:45.000000000",1018,479422.9]
["2020-02-14T21:54:00.000000000","2020-02-15T04:54:00.000000000",1017,476000.0]
["2020-02-14T21:54:00.000000000","2020-02-15T04:54:00.000000000",1020,2983669.0]
["2020-02-14T21:54:00.000000000","2020-02-15T04:54:00.000000000",1133,955.5208]
["2020-02-14T21:54:15.000000000","2020-02-15T04:54:15.000000000",1022,0.0644429]
["2020-02-14T21:54:15.000000000","2020-02-15T04:54:15.000000000",1130,821629342.7095]
["2020-02-14T21:54:30.000000000","2020-02-15T04:54:30.000000000",1021,275.4443]
["2020-02-14T21:54:30.000000000","2020-02-15T04:54:30.000000000",1016,477300.0]
["2020-02-14T21:54:45.000000000","2020-02-15T04:54:45.000000000",1019,14800.050000000001]
["2020-02-14T21:54:45.000000000","2020-02-15T04:54:45.000000000",1018,479510.4]
["2020-02-14T21:55:00.000000000","2020-02-15T04:55:00.000000000",1017,476000.0]
["2020-02-14T21:55:00.000000000","2020-02-15T04:55:00.000000000",1020,2983669.0]
["2020-02-14T21:55:00.000000000","2020-02-15T04:55:00.000000000",1133,955.8438]
["2020-02-14T21:55:15.000000000","2020-02-15T04:55:15.000000000",1022,0.05333205]
["2020-02-14T21:55:15.000000000","2020-02-15T04:55:15.000000000",1130,822112995.4544]
["2020-02-14T21:55:30.000000000","2020-02-15T04:55:30.000000000",1021,275.4554]
["2020-02-14T21:55:30.000000000","2020-02-15T04:55:30.000000000",1016,477200.0]
["2020-02-14T21:55:45.000000000","2020-02-15T04:55:45.000000000",1019,14753.45]
["2020-02-14T21:55:45.000000000","2020-02-15T04:55:45.000000000",1018,479516.7]
["2020-02-14T21:56:00.000000000","2020-02-15T04:56:00.000000000",1017,476000.0]
["2020-02-14T21:56:00.000000000","2020-02-15T04:56:00.000000000",1020,2983669.0]
["2020-02-14T21:56:00.000000000","2020-02-15T04:56:00.000000000",1133,955.6146]
["2020-02-14T21:56:15.000000000","2020-02-15T04:56:15.000000000",1022,0.03333253]
["2020-02-14T21:56:15.000000000","2020-02-15T04:56:15.000000000",1130,821774945.7567]
["2020-02-14T21:56:30.000000000","2020-02-15T04:56:30.000000000",1021,275.4053]
["2020-02-14T21:56:30.000000000","2020-02-15T04:56:30.000000000",1016,477400.0]
["2020-02-14T21:56:45.000000000","2020-02-15T04:56:45.000000000",1019,14746.800000000001]
["2020-02-14T21:56:45.000000000","2020-02-15T04:56:45.000000000",1018,479468.8]
["2020-02-14T21:57:00.000000000","2020-02-15T04:57:00.000000000",1017,476000.0]
["2020-02-14T21:57:00.000000000","2020-02-15T04:57:00.000000000",1020,2983669.0]
["2020-02-14T21:57:00.000000000","2020-02-15T04:57:00.000000000",1133,955.7896]
["2020-02-14T21:57:15.000000000","2020-02-15T04:57:15.000000000",1022,0.01555518]
["2020-02-14T21:57:15.000000000","2020-02-15T04:57:15.000000000",1130,821914283.099]
["2020-02-14T21:57:30.000000000","2020-02-15T04:57:30.000000000",1021,275.4066]
["2020-02-14T21:57:30.000000000","2020-02-15T04:57:30.000000000",1016,477200.0]
["2020-02-14T21:57:45.000000000","2020-02-15T04:57:45.000000000",1019,14800.050000000001]
["2020-02-14T21:57:45.000000000","2020-02-15T04:57:45.000000000",1018,479468.8]
["2020-02-14T21:58:00.000000000","2020-02-15T04:58:00.000000000",1017,476000.0]
["2020-02-14T21:58:00.000000000","2020-02-15T04:58:00.000000000",1020,2983669.0]
["2020-02-14T21:58:00.000000000","2020-02-15T04:58:00.000000000",1133,955.4229]
["2020-02-14T21:58:15.000000000","2020-02-15T04:58:15.000000000",1022,0.03333253]
["2020-02-14T21:58:15.000000000","2020-02-15T04:58:15.000000000",1130,821477175.5905]
["2020-02-14T21:58:30.000000000","2020-02-15T04:58:30.000000000",1021,275.3244]
["2020-02-14T21:58:30.000000000","2020-02-15T04:58:30.000000000",1016,477000.0]
["2020-02-14T21:58:45.000000000","2020-02-15T04:58:45.000000000",1019,14800.050000000001]
["2020-02-14T21:58:45.000000000","2020-02-15T04:58:45.000000000",1018,479652.10000000003]
["2020-02-14T21:59:00.000000000","2020-02-15T04:59:00.000000000",1017,476000.0]
["2020-02-14T21:59:00.000000000","2020-02-15T04:59:00.000000000",1020,2983669.0]
["2020-02-14T21:59:00.000000000","2020-02-15T04:59:00.000000000",1133,955.4438]
["2020-02-14T21:59:15.000000000","2020-02-15T04:59:15.000000000",1022,0.01555518]
["2020-02-14T21:59:15.000000000","2020-02-15T04:59:15.000000000",1130,821768381.6849]
["2020-02-14T21:59:30.000000000","2020-02-15T04:59:30.000000000",1021,275.3911]
["2020-02-14T21:59:30.000000000","2020-02-15T04:59:30.000000000",1016,477300.0]
["2020-02-14T21:59:45.000000000","2020-02-15T04:59:45.000000000",1019,14746.800000000001]
["2020-02-14T21:59:45.000000000","2020-02-15T04:59:45.000000000",1018,479787.5]
["2020-02-14T22:00:00.000000000","2020-02-15T05:00:00.000000000",1017,476000.0]
["2020-02-14T22:00:00.000000000","2020-02-15T05:00:00.000000000",1020,2983669.0]
["2020-02-14T22:00:00.000000000","2020-02-15T05:00:00.000000000",1133,955.6063]
["2020-02-14T22:00:15.000000000","2020-02-15T05:00:15.000000000",1022,0.01777735]
["2020-02-14T22:00:15.000000000","2020-02-15T05:00:15.000000000",1130,822152678.2521]
["2020-02-14T22:00:30.000000000","2020-02-15T05:00:30.000000000",1021,275.351]
["2020-02-14T22:00:30.000000000","2020-02-15T05:00:30.000000000",1016,477100.0]
["2020-02-14T22:00:45.000000000","2020-02-15T05:00:45.000000000",1019,14800.050000000001]
["2020-02-14T22:00:45.000000000","2020-02-15T05:00:45.000000000",1018,479850.0]
["2020-02-14T22:01:00.000000000","2020-02-15T05:01:00.000000000",1017,476000.0]
["2020-02-14T22:01:00.000000000","2020-02-15T05:01:00.000000000",1020,2983669.0]
["2020-02-14T22:01:00.000000000","2020-02-15T05:01:00.000000000",1133,955.8979]
["2020-02-14T22:01:15.000000000","2020-02-15T05:01:15.000000000",1022,0.0355547]
["2020-02-14T22:01:15.000000000","2020-02-15T05:01:15.000000000",1130,821967392.4072]
["2020-02-14T22:01:30.000000000","2020-02-15T05:01:30.000000000",1021,275.4932]
["2020-02-14T22:01:30.000000000","2020-02-15T05:01:30.000000000",1016,477200.0]
["2020-02-14T22:01:45.000000000","2020-02-15T05:01:45.000000000",1019,14800.050000000001]
["2020-02-14T22:01:45.000000000","2020-02-15T05:01:45.000000000",1018,479770.8]
["2020-02-14T22:02:00.000000000","2020-02-15T05:02:00.000000000",1017,476000.0]
["2020-02-14T22:02:00.000000000","2020-02-15T05:02:00.000000000",1020,2983669.0]
["2020-02-14T22:02:00.000000000","2020-02-15T05:02:00.000000000",1133,955.8862]
["2020-02-14T22:02:15.000000000","2020-02-15T05:02:15.000000000",1022,0.0]
["2020-02-14T22:02:15.000000000","2020-02-15T05:02:15.000000000",1130,822073312.6567]
["2020-02-14T22:02:30.000000000","2020-02-15T05:02:30.000000000",1021,275.5433]
["2020-02-14T22:02:30.000000000","2020-02-15T05:02:30.000000000",1016,477300.0]
["2020-02-14T22:02:45.000000000","2020-02-15T05:02:45.000000000",1019,14800.050000000001]
["2020-02-14T22:02:45.000000000","2020-02-15T05:02:45.000000000",1018,478031.3]
["2020-02-14T22:03:00.000000000","2020-02-15T05:03:00.000000000",1017,476000.0]
["2020-02-14T22:03:00.000000000","2020-02-15T05:03:00.000000000",1020,2983669.0]
["2020-02-14T22:03:00.000000000","2020-02-15T05:03:00.000000000",1133,955.2687]
["2020-02-14T22:03:15.000000000","2020-02-15T05:03:15.000000000",1022,0.0355547]
["2020-02-14T22:03:15.000000000","2020-02-15T05:03:15.000000000",1130,821914283.099]
["2020-02-14T22:03:30.000000000","2020-02-15T05:03:30.000000000",1021,275.4244]
["2020-02-14T22:03:30.000000000","2020-02-15T05:03:30.000000000",1016,477100.0]
["2020-02-14T22:03:45.000000000","2020-02-15T05:03:45.000000000",1019,14800.050000000001]
["2020-02-14T22:03:45.000000000","2020-02-15T05:03:45.000000000",1018,479518.7]
["2020-02-14T22:04:00.000000000","2020-02-15T05:04:00.000000000",1017,476000.0]
["2020-02-14T22:04:00.000000000","2020-02-15T05:04:00.000000000",1020,2983669.0]
["2020-02-14T22:04:00.000000000","2020-02-15T05:04:00.000000000",1133,955.6063]
["2020-02-14T22:04:15.000000000","2020-02-15T05:04:15.000000000",1022,0.06666507]
["2020-02-14T22:04:15.000000000","2020-02-15T05:04:15.000000000",1130,821576531.7682]
["2020-02-14T22:04:30.000000000","2020-02-15T05:04:30.000000000",1021,275.3578]
["2020-02-14T22:04:30.000000000","2020-02-15T05:04:30.000000000",1016,476800.0]
["2020-02-14T22:04:45.000000000","2020-02-15T05:04:45.000000000",1019,14700.2]
["2020-02-14T22:04:45.000000000","2020-02-15T05:04:45.000000000",1018,479731.3]
["2020-02-14T22:05:00.000000000","2020-02-15T05:05:00.000000000",1017,476000.0]
["2020-02-14T22:05:00.000000000","2020-02-15T05:05:00.000000000",1020,2983669.0]
["2020-02-14T22:05:00.000000000","2020-02-15T05:05:00.000000000",1133,955.8958]
["2020-02-14T22:05:15.000000000","2020-02-15T05:05:15.000000000",1022,0.0355547]
["2020-02-14T22:05:15.000000000","2020-02-15T05:05:15.000000000",1130,822411063.9875]
["2020-02-14T22:05:30.000000000","2020-02-15T05:05:30.000000000",1021,275.7174]
["2020-02-14T22:05:30.000000000","2020-02-15T05:05:30.000000000",1016,477600.0]
["2020-02-14T22:05:45.000000000","2020-02-15T05:05:45.000000000",1019,14800.050000000001]
["2020-02-14T22:05:45.000000000","2020-02-15T05:05:45.000000000",1018,478258.30000000005]
["2020-02-14T22:06:00.000000000","2020-02-15T05:06:00.000000000",1017,476000.0]
["2020-02-14T22:06:00.000000000","2020-02-15T05:06:00.000000000",1020,2983669.0]
["2020-02-14T22:06:00.000000000","2020-02-15T05:06:00.000000000",1133,954.4333]
["2020-02-14T22:06:15.000000000","2020-02-15T05:06:15.000000000",1022,0.01555518]
["2020-02-14T22:06:15.000000000","2020-02-15T05:06:15.000000000",1130,822874726.1501]
["2020-02-14T22:06:30.000000000","2020-02-15T05:06:30.000000000",1021,275.824]
["2020-02-14T22:06:30.000000000","2020-02-15T05:06:30.000000000",1016,477800.0]
["2020-02-14T16:58:15.000000000","2020-02-14T23:58:15.000000000",1019,14700.2]
["2020-02-14T16:58:15.000000000","2020-02-14T23:58:15.000000000",1018,477854.2]
["2020-02-14T16:58:30.000000000","2020-02-14T23:58:30.000000000",1017,476000.0]
["2020-02-14T16:58:30.000000000","2020-02-14T23:58:30.000000000",1020,2983669.0]
["2020-02-14T16:58:30.000000000","2020-02-14T23:58:30.000000000",1133,955.0542]
["2020-02-14T16:58:45.000000000","2020-02-14T23:58:45.000000000",1022,0.05110988]
["2020-02-14T16:58:45.000000000","2020-02-14T23:58:45.000000000",1130,822762241.8288]
["2020-02-14T16:59:00.000000000","2020-02-14T23:59:00.000000000",1021,275.7241]
["2020-02-14T16:59:00.000000000","2020-02-14T23:59:00.000000000",1016,478200.0]
["2020-02-14T16:59:15.000000000","2020-02-14T23:59:15.000000000",1019,14700.2]
["2020-02-14T16:59:15.000000000","2020-02-14T23:59:15.000000000",1018,478845.8]
["2020-02-14T16:59:30.000000000","2020-02-14T23:59:30.000000000",1017,476000.0]
["2020-02-14T16:59:30.000000000","2020-02-14T23:59:30.000000000",1020,2983669.0]
["2020-02-14T16:59:30.000000000","2020-02-14T23:59:30.000000000",1133,955.6667]
["2020-02-14T16:59:45.000000000","2020-02-14T23:59:45.000000000",1022,0.03333253]
["2020-02-14T16:59:45.000000000","2020-02-14T23:59:45.000000000",1130,823033755.7078]
["2020-02-14T17:00:00.000000000","2020-02-15T00:00:00.000000000",1021,275.9594]
["2020-02-14T17:00:00.000000000","2020-02-15T00:00:00.000000000",1016,478100.0]
["2020-02-14T17:00:15.000000000","2020-02-15T00:00:15.000000000",1019,14800.050000000001]
["2020-02-14T17:00:15.000000000","2020-02-15T00:00:15.000000000",1018,479470.8]
["2020-02-14T17:00:30.000000000","2020-02-15T00:00:30.000000000",1017,477733.3]
["2020-02-14T17:00:30.000000000","2020-02-15T00:00:30.000000000",1020,2983669.0]
["2020-02-14T17:00:30.000000000","2020-02-15T00:00:30.000000000",1133,957.4916]
["2020-02-14T17:00:45.000000000","2020-02-15T00:00:45.000000000",1022,0.04888771]
["2020-02-14T17:00:45.000000000","2020-02-15T00:00:45.000000000",1130,823113121.3032]
["2020-02-14T17:01:00.000000000","2020-02-15T00:01:00.000000000",1021,275.8572]
["2020-02-14T17:01:00.000000000","2020-02-15T00:01:00.000000000",1016,478200.0]
["2020-02-14T17:01:15.000000000","2020-02-15T00:01:15.000000000",1019,14753.45]
["2020-02-14T17:01:15.000000000","2020-02-15T00:01:15.000000000",1018,477722.89999999997]
["2020-02-14T17:01:30.000000000","2020-02-15T00:01:30.000000000",1017,476000.0]
["2020-02-14T17:01:30.000000000","2020-02-15T00:01:30.000000000",1020,2983669.0]
["2020-02-14T17:01:30.000000000","2020-02-15T00:01:30.000000000",1133,954.875]
["2020-02-14T17:01:45.000000000","2020-02-15T00:01:45.000000000",1022,0.04888771]
["2020-02-14T17:01:45.000000000","2020-02-15T00:01:45.000000000",1130,822682577.8665]
["2020-02-14T17:02:00.000000000","2020-02-15T00:02:00.000000000",1021,275.6841]
["2020-02-14T17:02:00.000000000","2020-02-15T00:02:00.000000000",1016,477700.0]
["2020-02-14T17:02:15.000000000","2020-02-15T00:02:15.000000000",1019,14800.050000000001]
["2020-02-14T17:02:15.000000000","2020-02-15T00:02:15.000000000",1018,478908.3]
["2020-02-14T17:02:30.000000000","2020-02-15T00:02:30.000000000",1017,476000.0]
["2020-02-14T17:02:30.000000000","2020-02-15T00:02:30.000000000",1020,2983669.0]
["2020-02-14T17:02:30.000000000","2020-02-15T00:02:30.000000000",1133,955.6146]
["2020-02-14T17:02:45.000000000","2020-02-15T00:02:45.000000000",1022,0.0355547]
["2020-02-14T17:02:45.000000000","2020-02-15T00:02:45.000000000",1130,822503856.0934]
["2020-02-14T17:03:00.000000000","2020-02-15T00:03:00.000000000",1021,275.7707]
["2020-02-14T17:03:00.000000000","2020-02-15T00:03:00.000000000",1016,478000.0]
["2020-02-14T17:03:15.000000000","2020-02-15T00:03:15.000000000",1019,14742.990000000002]
["2020-02-14T17:03:15.000000000","2020-02-15T00:03:15.000000000",1018,479781.3]
["2020-02-14T17:03:30.000000000","2020-02-15T00:03:30.000000000",1017,476000.0]
["2020-02-14T17:03:30.000000000","2020-02-15T00:03:30.000000000",1020,2983669.0]
["2020-02-14T17:03:30.000000000","2020-02-15T00:03:30.000000000",1133,955.7188]
["2020-02-14T17:03:45.000000000","2020-02-15T00:03:45.000000000",1022,0.01777735]
["2020-02-14T17:03:45.000000000","2020-02-15T00:03:45.000000000",1130,822391073.4052]
["2020-02-14T17:04:00.000000000","2020-02-15T00:04:00.000000000",1021,275.6175]
["2020-02-14T17:04:00.000000000","2020-02-15T00:04:00.000000000",1016,477800.0]
["2020-02-14T17:04:15.000000000","2020-02-15T00:04:15.000000000",1019,14753.45]
["2020-02-14T17:04:15.000000000","2020-02-15T00:04:15.000000000",1018,477037.5]
["2020-02-14T17:04:30.000000000","2020-02-15T00:04:30.000000000",1017,476000.0]
["2020-02-14T17:04:30.000000000","2020-02-15T00:04:30.000000000",1020,2983669.0]
["2020-02-14T17:04:30.000000000","2020-02-15T00:04:30.000000000",1133,954.7567]
["2020-02-14T17:04:45.000000000","2020-02-15T00:04:45.000000000",1022,0.0]
["2020-02-14T17:04:45.000000000","2020-02-15T00:04:45.000000000",1130,822602913.9042]
["2020-02-14T17:05:00.000000000","2020-02-15T00:05:00.000000000",1021,275.5531]
["2020-02-14T17:05:00.000000000","2020-02-15T00:05:00.000000000",1016,477700.0]
["2020-02-14T17:05:15.000000000","2020-02-15T00:05:15.000000000",1019,14800.050000000001]
["2020-02-14T17:05:15.000000000","2020-02-15T00:05:15.000000000",1018,477656.3]
["2020-02-14T17:05:30.000000000","2020-02-15T00:05:30.000000000",1017,476000.0]
["2020-02-14T17:05:30.000000000","2020-02-15T00:05:30.000000000",1020,2983669.0]
["2020-02-14T17:05:30.000000000","2020-02-15T00:05:30.000000000",1133,954.5667]
["2020-02-14T17:05:45.000000000","2020-02-15T00:05:45.000000000",1022,0.05110988]
["2020-02-14T17:05:45.000000000","2020-02-15T00:05:45.000000000",1130,822357954.6793]
["2020-02-14T17:06:00.000000000","2020-02-15T00:06:00.000000000",1021,275.6464]
["2020-02-14T17:06:00.000000000","2020-02-15T00:06:00.000000000",1016,477900.0]
["2020-02-14T17:06:15.000000000","2020-02-15T00:06:15.000000000",1019,14753.45]
["2020-02-14T17:06:15.000000000","2020-02-15T00:06:15.000000000",1018,477608.3]
["2020-02-14T17:06:30.000000000","2020-02-15T00:06:30.000000000",1017,476000.0]
["2020-02-14T17:06:30.000000000","2020-02-15T00:06:30.000000000",1020,2983669.0]
["2020-02-14T17:06:30.000000000","2020-02-15T00:06:30.000000000",1133,952.7604]
["2020-02-14T17:06:45.000000000","2020-02-15T00:06:45.000000000",1022,0.03333253]
["2020-02-14T17:06:45.000000000","2020-02-15T00:06:45.000000000",1130,821410639.7718]
["2020-02-14T17:07:00.000000000","2020-02-15T00:07:00.000000000",1021,275.2601]
["2020-02-14T17:07:00.000000000","2020-02-15T00:07:00.000000000",1016,477400.0]
["2020-02-14T17:07:15.000000000","2020-02-15T00:07:15.000000000",1019,14753.45]
["2020-02-14T17:07:15.000000000","2020-02-15T00:07:15.000000000",1018,478616.69999999995]
["2020-02-14T17:07:30.000000000","2020-02-15T00:07:30.000000000",1017,476000.0]
["2020-02-14T17:07:30.000000000","2020-02-15T00:07:30.000000000",1020,2983669.0]
["2020-02-14T17:07:30.000000000","2020-02-15T00:07:30.000000000",1133,953.6]
["2020-02-14T17:07:45.000000000","2020-02-15T00:07:45.000000000",1022,0.01777735]
["2020-02-14T17:07:45.000000000","2020-02-15T00:07:45.000000000",1130,822053620.4413]
["2020-02-14T17:08:00.000000000","2020-02-15T00:08:00.000000000",1021,275.2823]
["2020-02-14T17:08:00.000000000","2020-02-15T00:08:00.000000000",1016,477900.0]
["2020-02-14T17:08:15.000000000","2020-02-15T00:08:15.000000000",1019,14746.800000000001]
["2020-02-14T17:08:15.000000000","2020-02-15T00:08:15.000000000",1018,476710.39999999997]
["2020-02-14T17:08:30.000000000","2020-02-15T00:08:30.000000000",1017,476000.0]
["2020-02-14T17:08:30.000000000","2020-02-15T00:08:30.000000000",1020,2983669.0]
["2020-02-14T17:08:30.000000000","2020-02-15T00:08:30.000000000",1133,952.8687]
["2020-02-14T17:08:45.000000000","2020-02-15T00:08:45.000000000",1022,0.03333253]
["2020-02-14T17:08:45.000000000","2020-02-15T00:08:45.000000000",1130,821476877.2236]
["2020-02-14T17:09:00.000000000","2020-02-15T00:09:00.000000000",1021,275.3245]
["2020-02-14T17:09:00.000000000","2020-02-15T00:09:00.000000000",1016,477800.0]
["2020-02-14T17:09:15.000000000","2020-02-15T00:09:15.000000000",1019,14746.800000000001]
["2020-02-14T17:09:15.000000000","2020-02-15T00:09:15.000000000",1018,479093.8]
["2020-02-14T17:09:30.000000000","2020-02-15T00:09:30.000000000",1017,476000.0]
["2020-02-14T17:09:30.000000000","2020-02-15T00:09:30.000000000",1020,2983669.0]
["2020-02-14T17:09:30.000000000","2020-02-15T00:09:30.000000000",1133,953.7646]
["2020-02-14T17:09:45.000000000","2020-02-15T00:09:45.000000000",1022,0.0355547]
["2020-02-14T17:09:45.000000000","2020-02-15T00:09:45.000000000",1130,822132687.6698]
["2020-02-14T17:10:00.000000000","2020-02-15T00:10:00.000000000",1021,275.5553]
["2020-02-14T17:10:00.000000000","2020-02-15T00:10:00.000000000",1016,477600.0]
["2020-02-14T17:10:15.000000000","2020-02-15T00:10:15.000000000",1019,14753.45]
["2020-02-14T17:10:15.000000000","2020-02-15T00:10:15.000000000",1018,476541.7]
["2020-02-14T17:10:30.000000000","2020-02-15T00:10:30.000000000",1017,476000.0]
["2020-02-14T17:10:30.000000000","2020-02-15T00:10:30.000000000",1020,2983669.0]
["2020-02-14T17:10:30.000000000","2020-02-15T00:10:30.000000000",1133,952.7521]
["2020-02-14T17:10:45.000000000","2020-02-15T00:10:45.000000000",1022,0.05110988]
["2020-02-14T17:10:45.000000000","2020-02-15T00:10:45.000000000",1130,821397809.9951]
["2020-02-14T17:11:00.000000000","2020-02-15T00:11:00.000000000",1021,275.3911]
["2020-02-14T17:11:00.000000000","2020-02-15T00:11:00.000000000",1016,477700.0]
["2020-02-14T17:11:15.000000000","2020-02-15T00:11:15.000000000",1019,14753.45]
["2020-02-14T17:11:15.000000000","2020-02-15T00:11:15.000000000",1018,477695.80000000005]
["2020-02-14T17:11:30.000000000","2020-02-15T00:11:30.000000000",1017,476000.0]
["2020-02-14T17:11:30.000000000","2020-02-15T00:11:30.000000000",1020,2983669.0]
["2020-02-14T17:11:30.000000000","2020-02-15T00:11:30.000000000",1133,952.8563]
["2020-02-14T17:11:45.000000000","2020-02-15T00:11:45.000000000",1022,0.04888771]
["2020-02-14T17:11:45.000000000","2020-02-15T00:11:45.000000000",1130,821841481.5754]
["2020-02-14T17:12:00.000000000","2020-02-15T00:12:00.000000000",1021,275.5598]
["2020-02-14T17:12:00.000000000","2020-02-15T00:12:00.000000000",1016,477400.0]
["2020-02-14T17:12:15.000000000","2020-02-15T00:12:15.000000000",1019,14700.2]
["2020-02-14T17:12:15.000000000","2020-02-15T00:12:15.000000000",1018,476752.1]
["2020-02-14T17:12:30.000000000","2020-02-15T00:12:30.000000000",1017,476000.0]
["2020-02-14T17:12:30.000000000","2020-02-15T00:12:30.000000000",1020,2983669.0]
["2020-02-14T17:12:30.000000000","2020-02-15T00:12:30.000000000",1133,952.8333]
["2020-02-14T17:12:45.000000000","2020-02-15T00:12:45.000000000",1022,0.01777735]
["2020-02-14T17:12:45.000000000","2020-02-15T00:12:45.000000000",1130,821536550.6036]
["2020-02-14T17:13:00.000000000","2020-02-15T00:13:00.000000000",1021,275.3378]
["2020-02-14T17:13:00.000000000","2020-02-15T00:13:00.000000000",1016,477400.0]
["2020-02-14T17:13:15.000000000","2020-02-15T00:13:15.000000000",1019,14753.45]
["2020-02-14T17:13:15.000000000","2020-02-15T00:13:15.000000000",1018,476800.0]
["2020-02-14T17:13:30.000000000","2020-02-15T00:13:30.000000000",1017,476000.0]
["2020-02-14T17:13:30.000000000","2020-02-15T00:13:30.000000000",1020,2983669.0]
["2020-02-14T17:13:30.000000000","2020-02-15T00:13:30.000000000",1133,952.75]
["2020-02-14T17:13:45.000000000","2020-02-15T00:13:45.000000000",1022,0.0]
["2020-02-14T17:13:45.000000000","2020-02-15T00:13:45.000000000",1130,821675887.9459]
["2020-02-14T17:14:00.000000000","2020-02-15T00:14:00.000000000",1021,275.3555]
["2020-02-14T17:14:00.000000000","2020-02-15T00:14:00.000000000",1016,477300.0]
["2020-02-14T17:14:15.000000000","2020-02-15T00:14:15.000000000",1019,14700.2]
["2020-02-14T17:14:15.000000000","2020-02-15T00:14:15.000000000",1018,476645.8]
["2020-02-14T17:14:30.000000000","2020-02-15T00:14:30.000000000",1017,476000.0]
["2020-02-14T17:14:30.000000000","2020-02-15T00:14:30.000000000",1020,2983669.0]
["2020-02-14T17:14:30.000000000","2020-02-15T00:14:30.000000000",1133,952.5396]
["2020-02-14T17:14:45.000000000","2020-02-15T00:14:45.000000000",1022,0.05110988]
["2020-02-14T17:14:45.000000000","2020-02-15T00:14:45.000000000",1130,821099443.0951]
["2020-02-14T17:15:00.000000000","2020-02-15T00:15:00.000000000",1021,275.3102]
["2020-02-14T17:15:00.000000000","2020-02-15T00:15:00.000000000",1016,477100.0]
["2020-02-14T17:15:15.000000000","2020-02-15T00:15:15.000000000",1019,14700.2]
["2020-02-14T17:15:15.000000000","2020-02-15T00:15:15.000000000",1018,476250.0]
["2020-02-14T17:15:30.000000000","2020-02-15T00:15:30.000000000",1017,476000.0]
["2020-02-14T17:15:30.000000000","2020-02-15T00:15:30.000000000",1020,2983669.0]
["2020-02-14T17:15:30.000000000","2020-02-15T00:15:30.000000000",1133,952.7542]
["2020-02-14T17:15:45.000000000","2020-02-15T00:15:45.000000000",1022,0.0]
["2020-02-14T17:15:45.000000000","2020-02-15T00:15:45.000000000",1130,821874301.9344]
["2020-02-14T17:16:00.000000000","2020-02-15T00:16:00.000000000",1021,275.4576]
["2020-02-14T17:16:00.000000000","2020-02-15T00:16:00.000000000",1016,477400.0]
["2020-02-14T17:16:15.000000000","2020-02-15T00:16:15.000000000",1019,14700.2]
["2020-02-14T17:16:15.000000000","2020-02-15T00:16:15.000000000",1018,476820.80000000005]
["2020-02-14T17:16:30.000000000","2020-02-15T00:16:30.000000000",1017,476000.0]
["2020-02-14T17:16:30.000000000","2020-02-15T00:16:30.000000000",1020,2983669.0]
["2020-02-14T17:16:30.000000000","2020-02-15T00:16:30.000000000",1133,952.8125]
["2020-02-14T17:16:45.000000000","2020-02-15T00:16:45.000000000",1022,0.0476179]
["2020-02-14T17:16:45.000000000","2020-02-15T00:16:45.000000000",1130,821321129.7018]
["2020-02-14T17:17:00.000000000","2020-02-15T00:17:00.000000000",1021,275.3911]
["2020-02-14T17:17:00.000000000","2020-02-15T00:17:00.000000000",1016,477500.0]
["2020-02-14T17:17:15.000000000","2020-02-15T00:17:15.000000000",1019,14700.2]
["2020-02-14T17:17:15.000000000","2020-02-15T00:17:15.000000000",1018,476187.5]
["2020-02-14T17:17:30.000000000","2020-02-15T00:17:30.000000000",1017,476000.0]
["2020-02-14T17:17:30.000000000","2020-02-15T00:17:30.000000000",1020,2983669.0]
["2020-02-14T17:17:30.000000000","2020-02-15T00:17:30.000000000",1133,952.5083]
["2020-02-14T17:17:45.000000000","2020-02-15T00:17:45.000000000",1022,0.04666555]
["2020-02-14T17:17:45.000000000","2020-02-15T00:17:45.000000000",1130,821444056.8646]
["2020-02-14T17:18:00.000000000","2020-02-15T00:18:00.000000000",1021,275.3911]
["2020-02-14T17:18:00.000000000","2020-02-15T00:18:00.000000000",1016,477400.0]
["2020-02-14T17:18:15.000000000","2020-02-15T00:18:15.000000000",1019,14700.2]
["2020-02-14T17:18:15.000000000","2020-02-15T00:18:15.000000000",1018,476947.9]
["2020-02-14T17:18:30.000000000","2020-02-15T00:18:30.000000000",1017,476000.0]
["2020-02-14T17:18:30.000000000","2020-02-15T00:18:30.000000000",1020,2983669.0]
["2020-02-14T17:18:30.000000000","2020-02-15T00:18:30.000000000",1133,952.8479]
["2020-02-14T17:18:45.000000000","2020-02-15T00:18:45.000000000",1022,0.0355547]
["2020-02-14T17:18:45.000000000","2020-02-15T00:18:45.000000000",1130,821940837.7531]
["2020-02-14T17:19:00.000000000","2020-02-15T00:19:00.000000000",1021,275.5753]
["2020-02-14T17:19:00.000000000","2020-02-15T00:19:00.000000000",1016,477900.0]
["2020-02-14T17:19:15.000000000","2020-02-15T00:19:15.000000000",1019,14753.45]
["2020-02-14T17:19:15.000000000","2020-02-15T00:19:15.000000000",1018,476993.7]
["2020-02-14T17:19:30.000000000","2020-02-15T00:19:30.000000000",1017,476000.0]
["2020-02-14T17:19:30.000000000","2020-02-15T00:19:30.000000000",1020,2983669.0]
["2020-02-14T17:19:30.000000000","2020-02-15T00:19:30.000000000",1133,952.8771]
["2020-02-14T17:19:45.000000000","2020-02-15T00:19:45.000000000",1022,0.0]
["2020-02-14T17:19:45.000000000","2020-02-15T00:19:45.000000000",1130,821576531.7682]
["2020-02-14T17:20:00.000000000","2020-02-15T00:20:00.000000000",1021,275.178]
["2020-02-14T17:20:00.000000000","2020-02-15T00:20:00.000000000",1016,477300.0]
["2020-02-14T17:20:15.000000000","2020-02-15T00:20:15.000000000",1019,14700.2]
["2020-02-14T17:20:15.000000000","2020-02-15T00:20:15.000000000",1018,476635.4]
["2020-02-14T17:20:30.000000000","2020-02-15T00:20:30.000000000",1017,476000.0]
["2020-02-14T17:20:30.000000000","2020-02-15T00:20:30.000000000",1020,2983669.0]
["2020-02-14T17:20:30.000000000","2020-02-15T00:20:30.000000000",1133,952.65]
["2020-02-14T17:20:45.000000000","2020-02-15T00:20:45.000000000",1022,0.01777735]
["2020-02-14T17:20:45.000000000","2020-02-15T00:20:45.000000000",1130,821483441.2954]
["2020-02-14T17:21:00.000000000","2020-02-15T00:21:00.000000000",1021,275.3755]
["2020-02-14T17:21:00.000000000","2020-02-15T00:21:00.000000000",1016,477600.0]
["2020-02-14T17:21:15.000000000","2020-02-15T00:21:15.000000000",1019,14700.2]
["2020-02-14T17:21:15.000000000","2020-02-15T00:21:15.000000000",1018,476475.0]
["2020-02-14T17:21:30.000000000","2020-02-15T00:21:30.000000000",1017,476000.0]
["2020-02-14T17:21:30.000000000","2020-02-15T00:21:30.000000000",1020,2983669.0]
["2020-02-14T17:21:30.000000000","2020-02-15T00:21:30.000000000",1133,952.7979]
["2020-02-14T17:21:45.000000000","2020-02-15T00:21:45.000000000",1022,0.01555518]
["2020-02-14T17:21:45.000000000","2020-02-15T00:21:45.000000000",1130,821781808.1954]
["2020-02-14T17:22:00.000000000","2020-02-15T00:22:00.000000000",1021,275.5287]
["2020-02-14T17:22:00.000000000","2020-02-15T00:22:00.000000000",1016,477800.0]
["2020-02-14T17:22:15.000000000","2020-02-15T00:22:15.000000000",1019,14746.800000000001]
["2020-02-14T17:22:15.000000000","2020-02-15T00:22:15.000000000",1018,477012.5]
["2020-02-14T17:22:30.000000000","2020-02-15T00:22:30.000000000",1017,476000.0]
["2020-02-14T17:22:30.000000000","2020-02-15T00:22:30.000000000",1020,2983669.0]
["2020-02-14T17:22:30.000000000","2020-02-15T00:22:30.000000000",1133,952.7946]
["2020-02-14T17:22:45.000000000","2020-02-15T00:22:45.000000000",1020,2983669.0]
["2020-02-14T17:23:00.000000000","2020-02-15T00:23:00.000000000",1017,476000.0]
["2020-02-14T17:23:00.000000000","2020-02-15T00:23:00.000000000",1020,2983669.0]
["2020-02-14T17:23:00.000000000","2020-02-15T00:23:00.000000000",1133,953.0938]
["2020-02-14T17:23:15.000000000","2020-02-15T00:23:15.000000000",1022,0.01904716]
["2020-02-14T17:23:15.000000000","2020-02-15T00:23:15.000000000",1130,822044967.8012]
["2020-02-14T17:23:30.000000000","2020-02-15T00:23:30.000000000",1021,275.4266]
["2020-02-14T17:23:30.000000000","2020-02-15T00:23:30.000000000",1016,477700.0]
["2020-02-14T17:23:45.000000000","2020-02-15T00:23:45.000000000",1019,14753.45]
["2020-02-14T17:23:45.000000000","2020-02-15T00:23:45.000000000",1018,476881.3]
["2020-02-14T17:24:00.000000000","2020-02-15T00:24:00.000000000",1017,476000.0]
["2020-02-14T17:24:00.000000000","2020-02-15T00:24:00.000000000",1020,2983669.0]
["2020-02-14T17:24:00.000000000","2020-02-15T00:24:00.000000000",1133,952.5625]
["2020-02-14T17:24:15.000000000","2020-02-15T00:24:15.000000000",1022,0.0355547]
["2020-02-14T17:24:15.000000000","2020-02-15T00:24:15.000000000",1130,821927709.6095]
["2020-02-14T17:24:30.000000000","2020-02-15T00:24:30.000000000",1021,275.491]
["2020-02-14T17:24:30.000000000","2020-02-15T00:24:30.000000000",1016,477100.0]
["2020-02-14T17:24:45.000000000","2020-02-15T00:24:45.000000000",1021,275.245]
["2020-02-14T17:24:45.000000000","2020-02-15T00:24:45.000000000",1016,477600.0]
["2020-02-14T17:25:00.000000000","2020-02-15T00:25:00.000000000",1021,275.3222]
["2020-02-14T17:25:00.000000000","2020-02-15T00:25:00.000000000",1016,477500.0]
["2020-02-14T17:25:15.000000000","2020-02-15T00:25:15.000000000",1019,14757.26]
["2020-02-14T17:25:15.000000000","2020-02-15T00:25:15.000000000",1018,476687.5]
["2020-02-14T17:25:30.000000000","2020-02-15T00:25:30.000000000",1017,476000.0]
["2020-02-14T17:25:30.000000000","2020-02-15T00:25:30.000000000",1020,2983669.0]
["2020-02-14T17:25:30.000000000","2020-02-15T00:25:30.000000000",1133,955.0938]
["2020-02-14T17:25:45.000000000","2020-02-15T00:25:45.000000000",1022,0.06666507]
["2020-02-14T17:25:45.000000000","2020-02-15T00:25:45.000000000",1130,822026767.4203]
["2020-02-14T17:26:00.000000000","2020-02-15T00:26:00.000000000",1021,275.3999]
["2020-02-14T17:26:00.000000000","2020-02-15T00:26:00.000000000",1016,477400.0]
["2020-02-14T17:26:15.000000000","2020-02-15T00:26:15.000000000",1019,14700.2]
["2020-02-14T17:26:15.000000000","2020-02-15T00:26:15.000000000",1018,476833.3]
["2020-02-14T17:26:30.000000000","2020-02-15T00:26:30.000000000",1017,476000.0]
["2020-02-14T17:26:30.000000000","2020-02-15T00:26:30.000000000",1020,2983669.0]
["2020-02-14T17:26:30.000000000","2020-02-15T00:26:30.000000000",1133,952.7604]
["2020-02-14T17:26:45.000000000","2020-02-15T00:26:45.000000000",1022,0.01777735]
["2020-02-14T17:26:45.000000000","2020-02-15T00:26:45.000000000",1130,821231917.9987]
["2020-02-14T17:27:00.000000000","2020-02-15T00:27:00.000000000",1021,275.3644]
["2020-02-14T17:27:00.000000000","2020-02-15T00:27:00.000000000",1016,477800.0]
["2020-02-14T17:27:15.000000000","2020-02-15T00:27:15.000000000",1019,14746.800000000001]
["2020-02-14T17:27:15.000000000","2020-02-15T00:27:15.000000000",1018,476814.6]
["2020-02-14T17:27:30.000000000","2020-02-15T00:27:30.000000000",1017,476000.0]
["2020-02-14T17:27:30.000000000","2020-02-15T00:27:30.000000000",1020,2983669.0]
["2020-02-14T17:27:30.000000000","2020-02-15T00:27:30.000000000",1133,952.7354]
["2020-02-14T17:27:45.000000000","2020-02-15T00:27:45.000000000",1022,0.03333253]
["2020-02-14T17:27:45.000000000","2020-02-15T00:27:45.000000000",1130,821410938.1387]
["2020-02-14T17:28:00.000000000","2020-02-15T00:28:00.000000000",1021,275.2246]
["2020-02-14T17:28:00.000000000","2020-02-15T00:28:00.000000000",1016,477600.0]
["2020-02-14T17:28:15.000000000","2020-02-15T00:28:15.000000000",1019,14700.2]
["2020-02-14T17:28:15.000000000","2020-02-15T00:28:15.000000000",1018,476704.2]
["2020-02-14T17:28:30.000000000","2020-02-15T00:28:30.000000000",1017,476000.0]
["2020-02-14T17:28:30.000000000","2020-02-15T00:28:30.000000000",1020,2983669.0]
["2020-02-14T17:28:30.000000000","2020-02-15T00:28:30.000000000",1133,952.4354]
["2020-02-14T17:28:45.000000000","2020-02-15T00:28:45.000000000",1022,0.0]
["2020-02-14T17:28:45.000000000","2020-02-15T00:28:45.000000000",1130,820781682.3466]
["2020-02-14T17:29:00.000000000","2020-02-15T00:29:00.000000000",1021,275.1092]
["2020-02-14T17:29:00.000000000","2020-02-15T00:29:00.000000000",1016,477100.0]
["2020-02-14T17:29:15.000000000","2020-02-15T00:29:15.000000000",1019,14800.050000000001]
["2020-02-14T17:29:15.000000000","2020-02-15T00:29:15.000000000",1018,476454.2]
["2020-02-14T17:29:30.000000000","2020-02-15T00:29:30.000000000",1017,476000.0]
["2020-02-14T17:29:30.000000000","2020-02-15T00:29:30.000000000",1020,2983669.0]
["2020-02-14T17:29:30.000000000","2020-02-15T00:29:30.000000000",1133,952.6083]
["2020-02-14T17:29:45.000000000","2020-02-15T00:29:45.000000000",1022,0.0355547]
["2020-02-14T17:29:45.000000000","2020-02-15T00:29:45.000000000",1130,821159116.4751]
["2020-02-14T17:30:00.000000000","2020-02-15T00:30:00.000000000",1021,275.3045]
["2020-02-14T17:30:00.000000000","2020-02-15T00:30:00.000000000",1016,477700.0]
["2020-02-14T17:30:15.000000000","2020-02-15T00:30:15.000000000",1019,14753.45]
["2020-02-14T17:30:15.000000000","2020-02-15T00:30:15.000000000",1018,476795.8]
["2020-02-14T17:30:30.000000000","2020-02-15T00:30:30.000000000",1017,476000.0]
["2020-02-14T17:30:30.000000000","2020-02-15T00:30:30.000000000",1020,2983669.0]
["2020-02-14T17:30:30.000000000","2020-02-15T00:30:30.000000000",1133,953.0417]
["2020-02-14T17:30:45.000000000","2020-02-15T00:30:45.000000000",1022,0.06666507]
["2020-02-14T17:30:45.000000000","2020-02-15T00:30:45.000000000",1130,821775244.1236]
["2020-02-14T17:31:00.000000000","2020-02-15T00:31:00.000000000",1021,275.5766]
["2020-02-14T17:31:00.000000000","2020-02-15T00:31:00.000000000",1016,477800.0]
["2020-02-14T17:31:15.000000000","2020-02-15T00:31:15.000000000",1019,14700.2]
["2020-02-14T17:31:15.000000000","2020-02-15T00:31:15.000000000",1018,476906.3]
["2020-02-14T17:31:30.000000000","2020-02-15T00:31:30.000000000",1017,476000.0]
["2020-02-14T17:31:30.000000000","2020-02-15T00:31:30.000000000",1020,2983669.0]
["2020-02-14T17:31:30.000000000","2020-02-15T00:31:30.000000000",1133,954.9458]
["2020-02-14T17:31:45.000000000","2020-02-15T00:31:45.000000000",1022,0.0]
["2020-02-14T17:31:45.000000000","2020-02-15T00:31:45.000000000",1130,822073312.6567]
["2020-02-14T17:32:00.000000000","2020-02-15T00:32:00.000000000",1021,275.5066]
["2020-02-14T17:32:00.000000000","2020-02-15T00:32:00.000000000",1016,477700.0]
["2020-02-14T17:32:15.000000000","2020-02-15T00:32:15.000000000",1019,14700.2]
["2020-02-14T17:32:15.000000000","2020-02-15T00:32:15.000000000",1018,477531.3]
["2020-02-14T17:32:30.000000000","2020-02-15T00:32:30.000000000",1017,476000.0]
["2020-02-14T17:32:30.000000000","2020-02-15T00:32:30.000000000",1020,2983669.0]
["2020-02-14T17:32:30.000000000","2020-02-15T00:32:30.000000000",1133,954.9292]
["2020-02-14T17:32:45.000000000","2020-02-15T00:32:45.000000000",1022,0.03333253]
["2020-02-14T17:32:45.000000000","2020-02-15T00:32:45.000000000",1130,822292015.5944]
["2020-02-14T17:33:00.000000000","2020-02-15T00:33:00.000000000",1021,275.4577]
["2020-02-14T17:33:00.000000000","2020-02-15T00:33:00.000000000",1016,478100.0]
["2020-02-14T17:33:15.000000000","2020-02-15T00:33:15.000000000",1019,14800.050000000001]
["2020-02-14T17:33:15.000000000","2020-02-15T00:33:15.000000000",1018,477997.9]
["2020-02-14T17:33:30.000000000","2020-02-15T00:33:30.000000000",1017,476000.0]
["2020-02-14T17:33:30.000000000","2020-02-15T00:33:30.000000000",1020,2983669.0]
["2020-02-14T17:33:30.000000000","2020-02-15T00:33:30.000000000",1133,954.8958]
["2020-02-14T17:33:45.000000000","2020-02-15T00:33:45.000000000",1022,0.04666555]
["2020-02-14T17:33:45.000000000","2020-02-15T00:33:45.000000000",1130,822331400.0252]
["2020-02-14T17:34:00.000000000","2020-02-15T00:34:00.000000000",1021,275.6574]
["2020-02-14T17:34:00.000000000","2020-02-15T00:34:00.000000000",1016,477500.0]
["2020-02-14T17:34:15.000000000","2020-02-15T00:34:15.000000000",1019,14800.050000000001]
["2020-02-14T17:34:15.000000000","2020-02-15T00:34:15.000000000",1018,477204.2]
["2020-02-14T17:34:30.000000000","2020-02-15T00:34:30.000000000",1017,476000.0]
["2020-02-14T17:34:30.000000000","2020-02-15T00:34:30.000000000",1020,2983669.0]
["2020-02-14T17:34:30.000000000","2020-02-15T00:34:30.000000000",1133,953.175]
["2020-02-14T17:34:45.000000000","2020-02-15T00:34:45.000000000",1022,0.01777735]
["2020-02-14T17:34:45.000000000","2020-02-15T00:34:45.000000000",1130,821848045.6472]
["2020-02-14T17:35:00.000000000","2020-02-15T00:35:00.000000000",1021,275.3244]
["2020-02-14T17:35:00.000000000","2020-02-15T00:35:00.000000000",1016,477600.0]
["2020-02-14T17:35:15.000000000","2020-02-15T00:35:15.000000000",1019,14700.2]
["2020-02-14T17:35:15.000000000","2020-02-15T00:35:15.000000000",1018,476829.2]
["2020-02-14T17:35:30.000000000","2020-02-15T00:35:30.000000000",1017,476000.0]
["2020-02-14T17:35:30.000000000","2020-02-15T00:35:30.000000000",1020,2983669.0]
["2020-02-14T17:35:30.000000000","2020-02-15T00:35:30.000000000",1133,952.825]
["2020-02-14T17:35:45.000000000","2020-02-15T00:35:45.000000000",1022,0.03333253]
["2020-02-14T17:35:45.000000000","2020-02-15T00:35:45.000000000",1130,821868036.2295]
["2020-02-14T17:36:00.000000000","2020-02-15T00:36:00.000000000",1021,275.3711]
["2020-02-14T17:36:00.000000000","2020-02-15T00:36:00.000000000",1016,477400.0]
["2020-02-14T17:36:15.000000000","2020-02-15T00:36:15.000000000",1019,14753.45]
["2020-02-14T17:36:15.000000000","2020-02-15T00:36:15.000000000",1018,476768.7]
["2020-02-14T17:36:30.000000000","2020-02-15T00:36:30.000000000",1017,476000.0]
["2020-02-14T17:36:30.000000000","2020-02-15T00:36:30.000000000",1020,2983669.0]
["2020-02-14T17:36:30.000000000","2020-02-15T00:36:30.000000000",1133,952.8563]
["2020-02-14T17:36:45.000000000","2020-02-15T00:36:45.000000000",1022,0.06666507]
["2020-02-14T17:36:45.000000000","2020-02-15T00:36:45.000000000",1130,821250118.3796]
["2020-02-14T17:37:00.000000000","2020-02-15T00:37:00.000000000",1021,275.1913]
["2020-02-14T17:37:00.000000000","2020-02-15T00:37:00.000000000",1016,477000.0]
["2020-02-14T17:37:15.000000000","2020-02-15T00:37:15.000000000",1019,14753.45]
["2020-02-14T17:37:15.000000000","2020-02-15T00:37:15.000000000",1018,476739.6]
["2020-02-14T17:37:30.000000000","2020-02-15T00:37:30.000000000",1017,476000.0]
["2020-02-14T17:37:30.000000000","2020-02-15T00:37:30.000000000",1020,2983669.0]
["2020-02-14T17:37:30.000000000","2020-02-15T00:37:30.000000000",1133,952.8042]
["2020-02-14T17:37:45.000000000","2020-02-15T00:37:45.000000000",1022,0.04888771]
["2020-02-14T17:37:45.000000000","2020-02-15T00:37:45.000000000",1130,821497166.1728]
["2020-02-14T17:38:00.000000000","2020-02-15T00:38:00.000000000",1021,275.3711]
["2020-02-14T17:38:00.000000000","2020-02-15T00:38:00.000000000",1016,477300.0]
["2020-02-14T17:38:15.000000000","2020-02-15T00:38:15.000000000",1019,14800.050000000001]
["2020-02-14T17:38:15.000000000","2020-02-15T00:38:15.000000000",1018,476820.80000000005]
["2020-02-14T17:38:30.000000000","2020-02-15T00:38:30.000000000",1017,476000.0]
["2020-02-14T17:38:30.000000000","2020-02-15T00:38:30.000000000",1020,2983669.0]
["2020-02-14T17:38:30.000000000","2020-02-15T00:38:30.000000000",1133,952.7333]
["2020-02-14T17:38:45.000000000","2020-02-15T00:38:45.000000000",1022,0.0]
["2020-02-14T17:38:45.000000000","2020-02-15T00:38:45.000000000",1130,820980394.702]
["2020-02-14T17:39:00.000000000","2020-02-15T00:39:00.000000000",1021,275.1151]
["2020-02-14T17:39:00.000000000","2020-02-15T00:39:00.000000000",1016,476800.0]
["2020-02-14T17:39:15.000000000","2020-02-15T00:39:15.000000000",1019,14800.050000000001]
["2020-02-14T17:39:15.000000000","2020-02-15T00:39:15.000000000",1018,476406.3]
["2020-02-14T17:39:30.000000000","2020-02-15T00:39:30.000000000",1017,476000.0]
["2020-02-14T17:39:30.000000000","2020-02-15T00:39:30.000000000",1020,2983669.0]
["2020-02-14T17:39:30.000000000","2020-02-15T00:39:30.000000000",1133,952.6354]
["2020-02-14T17:39:45.000000000","2020-02-15T00:39:45.000000000",1022,0.06666507]
["2020-02-14T17:39:45.000000000","2020-02-15T00:39:45.000000000",1130,821212225.7833]
["2020-02-14T17:40:00.000000000","2020-02-15T00:40:00.000000000",1021,275.249]
["2020-02-14T17:40:00.000000000","2020-02-15T00:40:00.000000000",1016,477300.0]
["2020-02-14T17:40:15.000000000","2020-02-15T00:40:15.000000000",1019,14746.800000000001]
["2020-02-14T17:40:15.000000000","2020-02-15T00:40:15.000000000",1018,476795.8]
["2020-02-14T17:40:30.000000000","2020-02-15T00:40:30.000000000",1017,476000.0]
["2020-02-14T17:40:30.000000000","2020-02-15T00:40:30.000000000",1020,2983669.0]
["2020-02-14T17:40:30.000000000","2020-02-15T00:40:30.000000000",1133,952.9844]
["2020-02-14T17:40:45.000000000","2020-02-15T00:40:45.000000000",1022,0.06666507]
["2020-02-14T17:40:45.000000000","2020-02-15T00:40:45.000000000",1130,821477473.9574]
["2020-02-14T17:41:00.000000000","2020-02-15T00:41:00.000000000",1021,275.3246]
["2020-02-14T17:41:00.000000000","2020-02-15T00:41:00.000000000",1016,477200.0]
["2020-02-14T17:41:15.000000000","2020-02-15T00:41:15.000000000",1019,14746.800000000001]
["2020-02-14T17:41:15.000000000","2020-02-15T00:41:15.000000000",1018,476670.8]
["2020-02-14T17:41:30.000000000","2020-02-15T00:41:30.000000000",1017,476000.0]
["2020-02-14T17:41:30.000000000","2020-02-15T00:41:30.000000000",1020,2983669.0]
["2020-02-14T17:41:30.000000000","2020-02-15T00:41:30.000000000",1133,952.825]
["2020-02-14T17:41:45.000000000","2020-02-15T00:41:45.000000000",1022,0.0]
["2020-02-14T17:41:45.000000000","2020-02-15T00:41:45.000000000",1130,821251908.581]
["2020-02-14T17:42:00.000000000","2020-02-15T00:42:00.000000000",1021,275.2512]
["2020-02-14T17:42:00.000000000","2020-02-15T00:42:00.000000000",1016,477300.0]
["2020-02-14T17:42:15.000000000","2020-02-15T00:42:15.000000000",1019,14746.800000000001]
["2020-02-14T17:42:15.000000000","2020-02-15T00:42:15.000000000",1018,476989.6]
["2020-02-14T17:42:30.000000000","2020-02-15T00:42:30.000000000",1017,476000.0]
["2020-02-14T17:42:30.000000000","2020-02-15T00:42:30.000000000",1020,2983669.0]
["2020-02-14T17:42:30.000000000","2020-02-15T00:42:30.000000000",1133,952.5167]
["2020-02-14T17:42:45.000000000","2020-02-15T00:42:45.000000000",1022,0.05333205]
["2020-02-14T17:42:45.000000000","2020-02-15T00:42:45.000000000",1130,820920422.9551]
["2020-02-14T17:43:00.000000000","2020-02-15T00:43:00.000000000",1021,274.967]
["2020-02-14T17:43:00.000000000","2020-02-15T00:43:00.000000000",1016,476900.0]
["2020-02-14T17:43:15.000000000","2020-02-15T00:43:15.000000000",1019,14800.050000000001]
["2020-02-14T17:43:15.000000000","2020-02-15T00:43:15.000000000",1018,476537.5]
["2020-02-14T17:43:30.000000000","2020-02-15T00:43:30.000000000",1017,476000.0]
["2020-02-14T17:43:30.000000000","2020-02-15T00:43:30.000000000",1020,2983669.0]
["2020-02-14T17:43:30.000000000","2020-02-15T00:43:30.000000000",1133,952.5625]
["2020-02-14T17:43:45.000000000","2020-02-15T00:43:45.000000000",1022,0.03111036]
["2020-02-14T17:43:45.000000000","2020-02-15T00:43:45.000000000",1130,820980394.702]
["2020-02-14T17:44:00.000000000","2020-02-15T00:44:00.000000000",1021,275.0692]
["2020-02-14T17:44:00.000000000","2020-02-15T00:44:00.000000000",1016,476600.0]
["2020-02-14T17:44:15.000000000","2020-02-15T00:44:15.000000000",1019,14800.050000000001]
["2020-02-14T17:44:15.000000000","2020-02-15T00:44:15.000000000",1018,476045.8]
["2020-02-14T17:44:30.000000000","2020-02-15T00:44:30.000000000",1017,476000.0]
["2020-02-14T17:44:30.000000000","2020-02-15T00:44:30.000000000",1020,2983669.0]
["2020-02-14T17:44:30.000000000","2020-02-15T00:44:30.000000000",1133,952.2835]
["2020-02-14T17:44:45.000000000","2020-02-15T00:44:45.000000000",1022,0.01777735]
["2020-02-14T17:44:45.000000000","2020-02-15T00:44:45.000000000",1130,819529734.8342]
["2020-02-14T17:45:00.000000000","2020-02-15T00:45:00.000000000",1021,274.785]
["2020-02-14T17:45:00.000000000","2020-02-15T00:45:00.000000000",1016,476500.0]
["2020-02-14T17:45:15.000000000","2020-02-15T00:45:15.000000000",1019,14757.26]
["2020-02-14T17:45:15.000000000","2020-02-15T00:45:15.000000000",1018,476218.8]
["2020-02-14T17:45:30.000000000","2020-02-15T00:45:30.000000000",1017,476000.0]
["2020-02-14T17:45:30.000000000","2020-02-15T00:45:30.000000000",1020,2983669.0]
["2020-02-14T17:45:30.000000000","2020-02-15T00:45:30.000000000",1133,952.0]
["2020-02-14T17:45:45.000000000","2020-02-15T00:45:45.000000000",1022,0.06666507]
["2020-02-14T17:45:45.000000000","2020-02-15T00:45:45.000000000",1130,820284901.4581]
["2020-02-14T17:46:00.000000000","2020-02-15T00:46:00.000000000",1021,274.9426]
["2020-02-14T17:46:00.000000000","2020-02-15T00:46:00.000000000",1016,476600.0]
["2020-02-14T17:46:15.000000000","2020-02-15T00:46:15.000000000",1019,14753.45]
["2020-02-14T17:46:15.000000000","2020-02-15T00:46:15.000000000",1018,476166.7]
["2020-02-14T17:46:30.000000000","2020-02-15T00:46:30.000000000",1017,476000.0]
["2020-02-14T17:46:30.000000000","2020-02-15T00:46:30.000000000",1020,2983669.0]
["2020-02-14T17:46:30.000000000","2020-02-15T00:46:30.000000000",1133,952.5604]
["2020-02-14T17:46:45.000000000","2020-02-15T00:46:45.000000000",1022,0.05110988]
["2020-02-14T17:46:45.000000000","2020-02-15T00:46:45.000000000",1130,820304593.6735]
["2020-02-14T17:47:00.000000000","2020-02-15T00:47:00.000000000",1021,274.9714]
["2020-02-14T17:47:00.000000000","2020-02-15T00:47:00.000000000",1016,476400.0]
["2020-02-14T17:47:15.000000000","2020-02-15T00:47:15.000000000",1019,14800.050000000001]
["2020-02-14T17:47:15.000000000","2020-02-15T00:47:15.000000000",1018,476358.3]
["2020-02-14T17:47:30.000000000","2020-02-15T00:47:30.000000000",1017,476000.0]
["2020-02-14T17:47:30.000000000","2020-02-15T00:47:30.000000000",1020,2983669.0]
["2020-02-14T17:47:30.000000000","2020-02-15T00:47:30.000000000",1133,952.3292]
["2020-02-14T17:47:45.000000000","2020-02-15T00:47:45.000000000",1022,0.0]
["2020-02-14T17:47:45.000000000","2020-02-15T00:47:45.000000000",1130,820682326.1689]
["2020-02-14T17:48:00.000000000","2020-02-15T00:48:00.000000000",1021,274.9337]
["2020-02-14T17:48:00.000000000","2020-02-15T00:48:00.000000000",1016,476700.0]
["2020-02-14T17:48:15.000000000","2020-02-15T00:48:15.000000000",1019,14700.2]
["2020-02-14T17:48:15.000000000","2020-02-15T00:48:15.000000000",1018,476522.89999999997]
["2020-02-14T17:48:30.000000000","2020-02-15T00:48:30.000000000",1017,476000.0]
["2020-02-14T17:48:30.000000000","2020-02-15T00:48:30.000000000",1020,2983669.0]
["2020-02-14T17:48:30.000000000","2020-02-15T00:48:30.000000000",1133,952.2333]
["2020-02-14T17:48:45.000000000","2020-02-15T00:48:45.000000000",1022,0.01777735]
["2020-02-14T17:48:45.000000000","2020-02-15T00:48:45.000000000",1130,820324584.2558]
["2020-02-14T17:49:00.000000000","2020-02-15T00:49:00.000000000",1021,274.8345]
["2020-02-14T17:49:00.000000000","2020-02-15T00:49:00.000000000",1016,476700.0]
["2020-02-14T17:49:15.000000000","2020-02-15T00:49:15.000000000",1019,14700.2]
["2020-02-14T17:49:15.000000000","2020-02-15T00:49:15.000000000",1018,476000.0]
["2020-02-14T17:49:30.000000000","2020-02-15T00:49:30.000000000",1017,474266.7]
["2020-02-14T17:49:30.000000000","2020-02-15T00:49:30.000000000",1020,2983669.0]
["2020-02-14T17:49:30.000000000","2020-02-15T00:49:30.000000000",1133,951.4355]
["2020-02-14T17:49:45.000000000","2020-02-15T00:49:45.000000000",1022,0.04888771]
["2020-02-14T17:49:45.000000000","2020-02-15T00:49:45.000000000",1130,819715020.6791]
["2020-02-14T17:50:00.000000000","2020-02-15T00:50:00.000000000",1021,274.6251]
["2020-02-14T17:50:00.000000000","2020-02-15T00:50:00.000000000",1016,476600.0]
["2020-02-14T17:50:15.000000000","2020-02-15T00:50:15.000000000",1019,14753.45]
["2020-02-14T17:50:15.000000000","2020-02-15T00:50:15.000000000",1018,476914.60000000003]
["2020-02-14T17:50:30.000000000","2020-02-15T00:50:30.000000000",1017,476000.0]
["2020-02-14T17:50:30.000000000","2020-02-15T00:50:30.000000000",1020,2983669.0]
["2020-02-14T17:50:30.000000000","2020-02-15T00:50:30.000000000",1133,952.2563]
["2020-02-14T17:50:45.000000000","2020-02-15T00:50:45.000000000",1022,0.02051233]
["2020-02-14T17:50:45.000000000","2020-02-15T00:50:45.000000000",1130,820078431.5633]
["2020-02-14T17:51:00.000000000","2020-02-15T00:51:00.000000000",1021,274.8272]
["2020-02-14T17:51:00.000000000","2020-02-15T00:51:00.000000000",1016,476900.0]
["2020-02-14T17:51:15.000000000","2020-02-15T00:51:15.000000000",1019,14800.050000000001]
["2020-02-14T17:51:15.000000000","2020-02-15T00:51:15.000000000",1018,476187.5]
["2020-02-14T17:51:30.000000000","2020-02-15T00:51:30.000000000",1017,475733.3]
["2020-02-14T17:51:30.000000000","2020-02-15T00:51:30.000000000",1020,2983669.0]
["2020-02-14T17:51:30.000000000","2020-02-15T00:51:30.000000000",1133,951.8271]
["2020-02-14T17:51:45.000000000","2020-02-15T00:51:45.000000000",1022,0.0644429]
["2020-02-14T17:51:45.000000000","2020-02-15T00:51:45.000000000",1130,819463497.3824]
["2020-02-14T17:52:00.000000000","2020-02-15T00:52:00.000000000",1021,274.5253]
["2020-02-14T17:52:00.000000000","2020-02-15T00:52:00.000000000",1016,476200.0]
["2020-02-14T17:52:15.000000000","2020-02-15T00:52:15.000000000",1019,14753.45]
["2020-02-14T17:52:15.000000000","2020-02-15T00:52:15.000000000",1018,476033.3]
["2020-02-14T17:52:30.000000000","2020-02-15T00:52:30.000000000",1017,474000.0]
["2020-02-14T17:52:30.000000000","2020-02-15T00:52:30.000000000",1020,2983669.0]
["2020-02-14T17:52:30.000000000","2020-02-15T00:52:30.000000000",1133,951.2146]
["2020-02-14T17:52:45.000000000","2020-02-15T00:52:45.000000000",1022,0.06190328]
["2020-02-14T17:52:45.000000000","2020-02-15T00:52:45.000000000",1130,819419040.7143]
["2020-02-14T17:53:00.000000000","2020-02-15T00:53:00.000000000",1021,274.5728]
["2020-02-14T17:53:00.000000000","2020-02-15T00:53:00.000000000",1016,476100.0]
["2020-02-14T17:53:15.000000000","2020-02-15T00:53:15.000000000",1019,14746.800000000001]
["2020-02-14T17:53:15.000000000","2020-02-15T00:53:15.000000000",1018,474937.5]
["2020-02-14T17:53:30.000000000","2020-02-15T00:53:30.000000000",1017,474000.0]
["2020-02-14T17:53:30.000000000","2020-02-15T00:53:30.000000000",1020,2983669.0]
["2020-02-14T17:53:30.000000000","2020-02-15T00:53:30.000000000",1133,950.8854]
["2020-02-14T17:53:45.000000000","2020-02-15T00:53:45.000000000",1022,0.0]
["2020-02-14T17:53:45.000000000","2020-02-15T00:53:45.000000000",1130,818549301.2008]
["2020-02-14T17:54:00.000000000","2020-02-15T00:54:00.000000000",1021,274.5186]
["2020-02-14T17:54:00.000000000","2020-02-15T00:54:00.000000000",1016,475900.0]
["2020-02-14T17:54:15.000000000","2020-02-15T00:54:15.000000000",1019,14700.2]
["2020-02-14T17:54:15.000000000","2020-02-15T00:54:15.000000000",1018,476208.3]
["2020-02-14T17:54:30.000000000","2020-02-15T00:54:30.000000000",1017,474000.0]
["2020-02-14T17:54:30.000000000","2020-02-15T00:54:30.000000000",1020,2983669.0]
["2020-02-14T17:54:30.000000000","2020-02-15T00:54:30.000000000",1133,951.0458]
["2020-02-14T17:54:45.000000000","2020-02-15T00:54:45.000000000",1022,0.03333253]
["2020-02-14T17:54:45.000000000","2020-02-15T00:54:45.000000000",1130,819092627.3257]
["2020-02-14T17:55:00.000000000","2020-02-15T00:55:00.000000000",1021,274.5443]
["2020-02-14T17:55:00.000000000","2020-02-15T00:55:00.000000000",1016,476000.0]
["2020-02-14T17:55:15.000000000","2020-02-15T00:55:15.000000000",1019,14700.2]
["2020-02-14T17:55:15.000000000","2020-02-15T00:55:15.000000000",1018,477781.3]
["2020-02-14T17:55:30.000000000","2020-02-15T00:55:30.000000000",1017,474000.0]
["2020-02-14T17:55:30.000000000","2020-02-15T00:55:30.000000000",1020,2983669.0]
["2020-02-14T17:55:30.000000000","2020-02-15T00:55:30.000000000",1133,950.2]
["2020-02-14T17:55:45.000000000","2020-02-15T00:55:45.000000000",1022,0.01555518]
["2020-02-14T17:55:45.000000000","2020-02-15T00:55:45.000000000",1130,818940161.8398]
["2020-02-14T17:56:00.000000000","2020-02-15T00:56:00.000000000",1021,274.5297]
["2020-02-14T17:56:00.000000000","2020-02-15T00:56:00.000000000",1016,476200.0]
["2020-02-14T17:56:15.000000000","2020-02-15T00:56:15.000000000",1019,14700.2]
["2020-02-14T17:56:15.000000000","2020-02-15T00:56:15.000000000",1018,477612.5]
["2020-02-14T17:56:30.000000000","2020-02-15T00:56:30.000000000",1017,474000.0]
["2020-02-14T17:56:30.000000000","2020-02-15T00:56:30.000000000",1020,2983669.0]
["2020-02-14T17:56:30.000000000","2020-02-15T00:56:30.000000000",1133,951.7229]
["2020-02-14T17:56:45.000000000","2020-02-15T00:56:45.000000000",1022,0.06666507]
["2020-02-14T17:56:45.000000000","2020-02-15T00:56:45.000000000",1130,819092328.9588]
["2020-02-14T17:57:00.000000000","2020-02-15T00:57:00.000000000",1021,274.5785]
["2020-02-14T17:57:00.000000000","2020-02-15T00:57:00.000000000",1016,476100.0]
["2020-02-14T17:57:15.000000000","2020-02-15T00:57:15.000000000",1019,14700.2]
["2020-02-14T17:57:15.000000000","2020-02-15T00:57:15.000000000",1018,477562.5]
["2020-02-14T17:57:30.000000000","2020-02-15T00:57:30.000000000",1017,475733.3]
["2020-02-14T17:57:30.000000000","2020-02-15T00:57:30.000000000",1020,2983669.0]
["2020-02-14T17:57:30.000000000","2020-02-15T00:57:30.000000000",1133,952.1625]
["2020-02-14T17:57:45.000000000","2020-02-15T00:57:45.000000000",1022,0.0355547]
["2020-02-14T17:57:45.000000000","2020-02-15T00:57:45.000000000",1130,819244794.4447]
["2020-02-14T17:58:00.000000000","2020-02-15T00:58:00.000000000",1021,274.5386]
["2020-02-14T17:58:00.000000000","2020-02-15T00:58:00.000000000",1016,476200.0]
["2020-02-14T17:58:15.000000000","2020-02-15T00:58:15.000000000",1019,14746.800000000001]
["2020-02-14T17:58:15.000000000","2020-02-15T00:58:15.000000000",1018,477731.3]
["2020-02-14T17:58:30.000000000","2020-02-15T00:58:30.000000000",1017,474000.0]
["2020-02-14T17:58:30.000000000","2020-02-15T00:58:30.000000000",1020,2983669.0]
["2020-02-14T17:58:30.000000000","2020-02-15T00:58:30.000000000",1133,950.404]
["2020-02-14T17:58:45.000000000","2020-02-15T00:58:45.000000000",1020,2983669.0]
["2020-02-14T17:59:00.000000000","2020-02-15T00:59:00.000000000",1017,476000.0]
["2020-02-14T17:59:00.000000000","2020-02-15T00:59:00.000000000",1020,2983669.0]
["2020-02-14T17:59:00.000000000","2020-02-15T00:59:00.000000000",1133,953.6875]
["2020-02-14T17:59:15.000000000","2020-02-15T00:59:15.000000000",1022,0.02857074]
["2020-02-14T17:59:30.000000000","2020-02-15T00:59:30.000000000",1017,474266.7]
["2020-02-14T17:59:30.000000000","2020-02-15T00:59:30.000000000",1020,2983669.0]
["2020-02-14T17:59:30.000000000","2020-02-15T00:59:30.000000000",1133,951.9855]
["2020-02-14T17:59:45.000000000","2020-02-15T00:59:45.000000000",1022,0.03333253]
["2020-02-14T17:59:45.000000000","2020-02-15T00:59:45.000000000",1130,819476625.526]
["2020-02-14T18:00:00.000000000","2020-02-15T01:00:00.000000000",1021,274.6452]
["2020-02-14T18:00:00.000000000","2020-02-15T01:00:00.000000000",1016,476300.0]
["2020-02-14T18:00:15.000000000","2020-02-15T01:00:15.000000000",1019,14800.050000000001]
["2020-02-14T18:00:15.000000000","2020-02-15T01:00:15.000000000",1018,477487.5]
["2020-02-14T18:00:30.000000000","2020-02-15T01:00:30.000000000",1017,476000.0]
["2020-02-14T18:00:30.000000000","2020-02-15T01:00:30.000000000",1020,2983669.0]
["2020-02-14T18:00:30.000000000","2020-02-15T01:00:30.000000000",1133,953.8042]
["2020-02-14T18:00:45.000000000","2020-02-15T01:00:45.000000000",1022,0.01777735]
["2020-02-14T18:00:45.000000000","2020-02-15T01:00:45.000000000",1130,819642219.1555]
["2020-02-14T18:01:00.000000000","2020-02-15T01:01:00.000000000",1021,274.7251]
["2020-02-14T18:01:00.000000000","2020-02-15T01:01:00.000000000",1016,477100.0]
["2020-02-14T18:01:15.000000000","2020-02-15T01:01:15.000000000",1019,14757.26]
["2020-02-14T18:01:15.000000000","2020-02-15T01:01:15.000000000",1016,477200.0]
["2020-02-14T18:01:30.000000000","2020-02-15T01:01:30.000000000",1021,274.7606]
["2020-02-14T18:01:30.000000000","2020-02-15T01:01:30.000000000",1016,476900.0]
["2020-02-14T18:01:45.000000000","2020-02-15T01:01:45.000000000",1019,14800.050000000001]
["2020-02-14T18:01:45.000000000","2020-02-15T01:01:45.000000000",1018,476395.8]
["2020-02-14T18:02:00.000000000","2020-02-15T01:02:00.000000000",1017,476000.0]
["2020-02-14T18:02:00.000000000","2020-02-15T01:02:00.000000000",1020,2983669.0]
["2020-02-14T18:02:00.000000000","2020-02-15T01:02:00.000000000",1133,952.2542]
["2020-02-14T18:02:15.000000000","2020-02-15T01:02:15.000000000",1022,0.01777735]
["2020-02-14T18:02:15.000000000","2020-02-15T01:02:15.000000000",1130,820284603.0912]
["2020-02-14T18:02:30.000000000","2020-02-15T01:02:30.000000000",1021,274.9604]
["2020-02-14T18:02:30.000000000","2020-02-15T01:02:30.000000000",1016,477000.0]
["2020-02-14T18:02:45.000000000","2020-02-15T01:02:45.000000000",1019,14800.050000000001]
["2020-02-14T18:02:45.000000000","2020-02-15T01:02:45.000000000",1018,476718.8]
["2020-02-14T18:03:00.000000000","2020-02-15T01:03:00.000000000",1017,476000.0]
["2020-02-14T18:03:00.000000000","2020-02-15T01:03:00.000000000",1020,2983669.0]
["2020-02-14T18:03:00.000000000","2020-02-15T01:03:00.000000000",1133,952.8125]
["2020-02-14T18:03:15.000000000","2020-02-15T01:03:15.000000000",1022,0.0476179]
["2020-02-14T18:03:15.000000000","2020-02-15T01:03:15.000000000",1130,820994417.9463]
["2020-02-14T18:03:30.000000000","2020-02-15T01:03:30.000000000",1021,275.0847]
["2020-02-14T18:03:30.000000000","2020-02-15T01:03:30.000000000",1016,476900.0]
["2020-02-14T18:03:45.000000000","2020-02-15T01:03:45.000000000",1019,14753.45]
["2020-02-14T18:03:45.000000000","2020-02-15T01:03:45.000000000",1018,476672.9]
["2020-02-14T18:04:00.000000000","2020-02-15T01:04:00.000000000",1017,476000.0]
["2020-02-14T18:04:00.000000000","2020-02-15T01:04:00.000000000",1020,2983669.0]
["2020-02-14T18:04:00.000000000","2020-02-15T01:04:00.000000000",1133,952.8167]
["2020-02-14T18:04:15.000000000","2020-02-15T01:04:15.000000000",1022,0.01555518]
["2020-02-14T18:04:15.000000000","2020-02-15T01:04:15.000000000",1130,821305017.8892]
["2020-02-14T18:04:30.000000000","2020-02-15T01:04:30.000000000",1021,275.158]
["2020-02-14T18:04:30.000000000","2020-02-15T01:04:30.000000000",1016,477200.0]
["2020-02-14T18:04:45.000000000","2020-02-15T01:04:45.000000000",1019,14746.800000000001]
["2020-02-14T18:04:45.000000000","2020-02-15T01:04:45.000000000",1018,476504.2]
["2020-02-14T18:05:00.000000000","2020-02-15T01:05:00.000000000",1017,476000.0]
["2020-02-14T18:05:00.000000000","2020-02-15T01:05:00.000000000",1020,2983669.0]
["2020-02-14T18:05:00.000000000","2020-02-15T01:05:00.000000000",1133,952.4375]
["2020-02-14T18:05:15.000000000","2020-02-15T01:05:15.000000000",1022,0.0]
["2020-02-14T18:05:15.000000000","2020-02-15T01:05:15.000000000",1130,820774819.9079]
["2020-02-14T18:05:30.000000000","2020-02-15T01:05:30.000000000",1021,275.1291]
["2020-02-14T18:05:30.000000000","2020-02-15T01:05:30.000000000",1016,477400.0]
["2020-02-14T18:05:45.000000000","2020-02-15T01:05:45.000000000",1019,14700.2]
["2020-02-14T18:05:45.000000000","2020-02-15T01:05:45.000000000",1018,476789.60000000003]
["2020-02-14T18:06:00.000000000","2020-02-15T01:06:00.000000000",1017,476000.0]
["2020-02-14T18:06:00.000000000","2020-02-15T01:06:00.000000000",1020,2983669.0]
["2020-02-14T18:06:00.000000000","2020-02-15T01:06:00.000000000",1133,952.6771]
["2020-02-14T18:06:15.000000000","2020-02-15T01:06:15.000000000",1022,0.0]
["2020-02-14T18:06:15.000000000","2020-02-15T01:06:15.000000000",1130,821179107.0574]
["2020-02-14T18:06:30.000000000","2020-02-15T01:06:30.000000000",1021,275.2816]
["2020-02-14T18:06:30.000000000","2020-02-15T01:06:30.000000000",1016,477400.0]
["2020-02-14T18:06:45.000000000","2020-02-15T01:06:45.000000000",1019,14700.2]
["2020-02-14T18:06:45.000000000","2020-02-15T01:06:45.000000000",1018,476511.19999999995]
["2020-02-14T18:07:00.000000000","2020-02-15T01:07:00.000000000",1017,476000.0]
["2020-02-14T18:07:00.000000000","2020-02-15T01:07:00.000000000",1020,2983669.0]
["2020-02-14T18:07:00.000000000","2020-02-15T01:07:00.000000000",1133,952.4375]
["2020-02-14T18:07:15.000000000","2020-02-15T01:07:15.000000000",1022,0.0]
["2020-02-14T18:07:15.000000000","2020-02-15T01:07:15.000000000",1130,820927285.3938]
["2020-02-14T18:07:30.000000000","2020-02-15T01:07:30.000000000",1021,275.1424]
["2020-02-14T18:07:30.000000000","2020-02-15T01:07:30.000000000",1016,477300.0]
["2020-02-14T18:07:45.000000000","2020-02-15T01:07:45.000000000",1019,14700.2]
["2020-02-14T18:07:45.000000000","2020-02-15T01:07:45.000000000",1018,476454.2]
["2020-02-14T18:08:00.000000000","2020-02-15T01:08:00.000000000",1017,476000.0]
["2020-02-14T18:08:00.000000000","2020-02-15T01:08:00.000000000",1020,2983669.0]
["2020-02-14T18:08:00.000000000","2020-02-15T01:08:00.000000000",1133,952.6667]
["2020-02-14T18:08:15.000000000","2020-02-15T01:08:15.000000000",1022,0.08222024]
["2020-02-14T18:08:15.000000000","2020-02-15T01:08:15.000000000",1130,821086314.9515]
["2020-02-14T18:08:30.000000000","2020-02-15T01:08:30.000000000",1021,275.1003]
["2020-02-14T18:08:30.000000000","2020-02-15T01:08:30.000000000",1016,477200.0]
["2020-02-14T18:08:45.000000000","2020-02-15T01:08:45.000000000",1019,14753.45]
["2020-02-14T18:08:45.000000000","2020-02-15T01:08:45.000000000",1018,476670.8]
["2020-02-14T18:09:00.000000000","2020-02-15T01:09:00.000000000",1017,476000.0]
["2020-02-14T18:09:00.000000000","2020-02-15T01:09:00.000000000",1020,2983669.0]
["2020-02-14T18:09:00.000000000","2020-02-15T01:09:00.000000000",1133,952.8125]
["2020-02-14T18:09:15.000000000","2020-02-15T01:09:15.000000000",1022,0.05333205]
["2020-02-14T18:09:15.000000000","2020-02-15T01:09:15.000000000",1130,821139424.2597]
["2020-02-14T18:09:30.000000000","2020-02-15T01:09:30.000000000",1021,275.2224]
["2020-02-14T18:09:30.000000000","2020-02-15T01:09:30.000000000",1016,477400.0]
["2020-02-14T18:09:45.000000000","2020-02-15T01:09:45.000000000",1019,14746.800000000001]
["2020-02-14T18:09:45.000000000","2020-02-15T01:09:45.000000000",1018,476856.3]
["2020-02-14T18:10:00.000000000","2020-02-15T01:10:00.000000000",1017,476000.0]
["2020-02-14T18:10:00.000000000","2020-02-15T01:10:00.000000000",1020,2983669.0]
["2020-02-14T18:10:00.000000000","2020-02-15T01:10:00.000000000",1133,952.8375]
["2020-02-14T18:10:15.000000000","2020-02-15T01:10:15.000000000",1022,0.0]
["2020-02-14T18:10:15.000000000","2020-02-15T01:10:15.000000000",1130,821470313.1518]
["2020-02-14T18:10:30.000000000","2020-02-15T01:10:30.000000000",1021,275.309]
["2020-02-14T18:10:30.000000000","2020-02-15T01:10:30.000000000",1016,477700.0]
["2020-02-14T18:10:45.000000000","2020-02-15T01:10:45.000000000",1019,14800.050000000001]
["2020-02-14T18:10:45.000000000","2020-02-15T01:10:45.000000000",1018,477062.5]
["2020-02-14T18:11:00.000000000","2020-02-15T01:11:00.000000000",1017,476000.0]
["2020-02-14T18:11:00.000000000","2020-02-15T01:11:00.000000000",1020,2983669.0]
["2020-02-14T18:11:00.000000000","2020-02-15T01:11:00.000000000",1133,953.0938]
["2020-02-14T18:11:15.000000000","2020-02-15T01:11:15.000000000",1022,0.03333253]
["2020-02-14T18:11:15.000000000","2020-02-15T01:11:15.000000000",1130,821675589.579]
["2020-02-14T18:11:30.000000000","2020-02-15T01:11:30.000000000",1021,275.3555]
["2020-02-14T18:11:30.000000000","2020-02-15T01:11:30.000000000",1016,477400.0]
["2020-02-14T18:11:45.000000000","2020-02-15T01:11:45.000000000",1019,14746.800000000001]
["2020-02-14T18:11:45.000000000","2020-02-15T01:11:45.000000000",1018,477018.7]
["2020-02-14T18:12:00.000000000","2020-02-15T01:12:00.000000000",1017,476000.0]
["2020-02-14T18:12:00.000000000","2020-02-15T01:12:00.000000000",1020,2983669.0]
["2020-02-14T18:12:00.000000000","2020-02-15T01:12:00.000000000",1133,953.2083]
["2020-02-14T18:12:15.000000000","2020-02-15T01:12:15.000000000",1022,0.04888771]
["2020-02-14T18:12:15.000000000","2020-02-15T01:12:15.000000000",1130,822026767.4203]
["2020-02-14T18:12:30.000000000","2020-02-15T01:12:30.000000000",1021,275.5243]
["2020-02-14T18:12:30.000000000","2020-02-15T01:12:30.000000000",1016,477400.0]
["2020-02-14T18:12:45.000000000","2020-02-15T01:12:45.000000000",1019,14800.050000000001]
["2020-02-14T18:12:45.000000000","2020-02-15T01:12:45.000000000",1018,477343.8]
["2020-02-14T18:13:00.000000000","2020-02-15T01:13:00.000000000",1017,476000.0]
["2020-02-14T18:13:00.000000000","2020-02-15T01:13:00.000000000",1020,2983669.0]
["2020-02-14T18:13:00.000000000","2020-02-15T01:13:00.000000000",1133,955.8438]
["2020-02-14T18:13:15.000000000","2020-02-15T01:13:15.000000000",1022,0.03333253]
["2020-02-14T18:13:15.000000000","2020-02-15T01:13:15.000000000",1130,822272025.0121]
["2020-02-14T18:13:30.000000000","2020-02-15T01:13:30.000000000",1021,275.7152]
["2020-02-14T18:13:30.000000000","2020-02-15T01:13:30.000000000",1016,477900.0]
["2020-02-14T18:13:45.000000000","2020-02-15T01:13:45.000000000",1019,14746.800000000001]
["2020-02-14T18:13:45.000000000","2020-02-15T01:13:45.000000000",1018,477252.1]
["2020-02-14T18:14:00.000000000","2020-02-15T01:14:00.000000000",1017,476000.0]
["2020-02-14T18:14:00.000000000","2020-02-15T01:14:00.000000000",1020,2983669.0]
["2020-02-14T18:14:00.000000000","2020-02-15T01:14:00.000000000",1133,954.8458]
["2020-02-14T18:14:15.000000000","2020-02-15T01:14:15.000000000",1022,0.05110988]
["2020-02-14T18:14:15.000000000","2020-02-15T01:14:15.000000000",1130,821848045.6472]
["2020-02-14T18:14:30.000000000","2020-02-15T01:14:30.000000000",1021,275.5576]
["2020-02-14T18:14:30.000000000","2020-02-15T01:14:30.000000000",1016,477700.0]
["2020-02-14T18:14:45.000000000","2020-02-15T01:14:45.000000000",1019,14800.050000000001]
["2020-02-14T18:14:45.000000000","2020-02-15T01:14:45.000000000",1018,477031.3]
["2020-02-14T18:15:00.000000000","2020-02-15T01:15:00.000000000",1017,476000.0]
["2020-02-14T18:15:00.000000000","2020-02-15T01:15:00.000000000",1020,2983669.0]
["2020-02-14T18:15:00.000000000","2020-02-15T01:15:00.000000000",1133,955.5313]
["2020-02-14T18:15:15.000000000","2020-02-15T01:15:15.000000000",1022,0.01904716]
["2020-02-14T18:15:15.000000000","2020-02-15T01:15:15.000000000",1130,821959634.8678]
["2020-02-14T18:15:30.000000000","2020-02-15T01:15:30.000000000",1021,275.4576]
["2020-02-14T18:15:30.000000000","2020-02-15T01:15:30.000000000",1016,477800.0]
["2020-02-14T18:15:45.000000000","2020-02-15T01:15:45.000000000",1019,14700.2]
["2020-02-14T18:15:45.000000000","2020-02-15T01:15:45.000000000",1018,477845.8]
["2020-02-14T18:16:00.000000000","2020-02-15T01:16:00.000000000",1017,476000.0]
["2020-02-14T18:16:00.000000000","2020-02-15T01:16:00.000000000",1020,2983669.0]
["2020-02-14T18:16:00.000000000","2020-02-15T01:16:00.000000000",1133,953.4042]
["2020-02-14T18:16:15.000000000","2020-02-15T01:16:15.000000000",1022,0.08444241]
["2020-02-14T18:16:15.000000000","2020-02-15T01:16:15.000000000",1130,821980520.5508]
["2020-02-14T18:16:30.000000000","2020-02-15T01:16:30.000000000",1021,275.4709]
["2020-02-14T18:16:30.000000000","2020-02-15T01:16:30.000000000",1016,477100.0]
["2020-02-14T18:16:45.000000000","2020-02-15T01:16:45.000000000",1019,14800.050000000001]
["2020-02-14T18:16:45.000000000","2020-02-15T01:16:45.000000000",1018,477135.4]
["2020-02-14T18:17:00.000000000","2020-02-15T01:17:00.000000000",1017,476000.0]
["2020-02-14T18:17:00.000000000","2020-02-15T01:17:00.000000000",1020,2983669.0]
["2020-02-14T18:17:00.000000000","2020-02-15T01:17:00.000000000",1133,953.3104]
["2020-02-14T18:17:15.000000000","2020-02-15T01:17:15.000000000",1022,0.0]
["2020-02-14T18:17:15.000000000","2020-02-15T01:17:15.000000000",1130,820724694.2687]
["2020-02-14T18:17:30.000000000","2020-02-15T01:17:30.000000000",1021,275.0581]
["2020-02-14T18:17:30.000000000","2020-02-15T01:17:30.000000000",1016,477500.0]
["2020-02-14T18:17:45.000000000","2020-02-15T01:17:45.000000000",1019,14753.45]
["2020-02-14T18:17:45.000000000","2020-02-15T01:17:45.000000000",1018,477066.7]
["2020-02-14T18:18:00.000000000","2020-02-15T01:18:00.000000000",1017,476000.0]
["2020-02-14T18:18:00.000000000","2020-02-15T01:18:00.000000000",1020,2983669.0]
["2020-02-14T18:18:00.000000000","2020-02-15T01:18:00.000000000",1133,953.1146]
["2020-02-14T18:18:15.000000000","2020-02-15T01:18:15.000000000",1022,0.01555518]
["2020-02-14T18:18:15.000000000","2020-02-15T01:18:15.000000000",1130,821867737.8626]
["2020-02-14T18:18:30.000000000","2020-02-15T01:18:30.000000000",1021,275.4421]
["2020-02-14T18:18:30.000000000","2020-02-15T01:18:30.000000000",1016,477700.0]
["2020-02-14T18:18:45.000000000","2020-02-15T01:18:45.000000000",1019,14753.45]
["2020-02-14T18:18:45.000000000","2020-02-15T01:18:45.000000000",1018,477197.9]
["2020-02-14T18:19:00.000000000","2020-02-15T01:19:00.000000000",1017,476000.0]
["2020-02-14T18:19:00.000000000","2020-02-15T01:19:00.000000000",1020,2983669.0]
["2020-02-14T18:19:00.000000000","2020-02-15T01:19:00.000000000",1133,952.4917]
["2020-02-14T18:19:15.000000000","2020-02-15T01:19:15.000000000",1022,0.0]
["2020-02-14T18:19:15.000000000","2020-02-15T01:19:15.000000000",1130,821179107.0574]
["2020-02-14T18:19:30.000000000","2020-02-15T01:19:30.000000000",1021,275.2601]
["2020-02-14T18:19:30.000000000","2020-02-15T01:19:30.000000000",1016,476800.0]
["2020-02-14T18:19:45.000000000","2020-02-15T01:19:45.000000000",1019,14700.2]
["2020-02-14T18:19:45.000000000","2020-02-15T01:19:45.000000000",1018,476425.0]
["2020-02-14T18:20:00.000000000","2020-02-15T01:20:00.000000000",1017,476000.0]
["2020-02-14T18:20:00.000000000","2020-02-15T01:20:00.000000000",1020,2983669.0]
["2020-02-14T18:20:00.000000000","2020-02-15T01:20:00.000000000",1133,952.775]
["2020-02-14T18:20:15.000000000","2020-02-15T01:20:15.000000000",1022,0.0355547]
["2020-02-14T18:20:15.000000000","2020-02-15T01:20:15.000000000",1130,821291293.0118]
["2020-02-14T18:20:30.000000000","2020-02-15T01:20:30.000000000",1021,275.3067]
["2020-02-14T18:20:30.000000000","2020-02-15T01:20:30.000000000",1016,476500.0]
["2020-02-14T18:20:45.000000000","2020-02-15T01:20:45.000000000",1019,14800.050000000001]
["2020-02-14T18:20:45.000000000","2020-02-15T01:20:45.000000000",1018,476514.6]
["2020-02-14T18:21:00.000000000","2020-02-15T01:21:00.000000000",1017,476000.0]
["2020-02-14T18:21:00.000000000","2020-02-15T01:21:00.000000000",1020,2983669.0]
["2020-02-14T18:21:00.000000000","2020-02-15T01:21:00.000000000",1133,952.5771]
["2020-02-14T18:21:15.000000000","2020-02-15T01:21:15.000000000",1022,0.0]
["2020-02-14T18:21:15.000000000","2020-02-15T01:21:15.000000000",1130,820582969.9912]
["2020-02-14T18:21:30.000000000","2020-02-15T01:21:30.000000000",1021,275.0248]
["2020-02-14T18:21:30.000000000","2020-02-15T01:21:30.000000000",1016,477000.0]
["2020-02-14T18:21:45.000000000","2020-02-15T01:21:45.000000000",1019,14800.050000000001]
["2020-02-14T18:21:45.000000000","2020-02-15T01:21:45.000000000",1018,476820.80000000005]
["2020-02-14T18:22:00.000000000","2020-02-15T01:22:00.000000000",1017,476000.0]
["2020-02-14T18:22:00.000000000","2020-02-15T01:22:00.000000000",1020,2983669.0]
["2020-02-14T18:22:00.000000000","2020-02-15T01:22:00.000000000",1133,954.5542]
["2020-02-14T18:22:15.000000000","2020-02-15T01:22:15.000000000",1022,0.03333253]
["2020-02-14T18:22:15.000000000","2020-02-15T01:22:15.000000000",1130,821622778.6377]
["2020-02-14T18:22:30.000000000","2020-02-15T01:22:30.000000000",1021,275.3045]
["2020-02-14T18:22:30.000000000","2020-02-15T01:22:30.000000000",1016,477300.0]
["2020-02-14T18:22:45.000000000","2020-02-15T01:22:45.000000000",1019,14753.45]
["2020-02-14T18:22:45.000000000","2020-02-15T01:22:45.000000000",1018,476825.0]
["2020-02-14T18:23:00.000000000","2020-02-15T01:23:00.000000000",1017,476000.0]
["2020-02-14T18:23:00.000000000","2020-02-15T01:23:00.000000000",1020,2983669.0]
["2020-02-14T18:23:00.000000000","2020-02-15T01:23:00.000000000",1133,952.7604]
["2020-02-14T18:23:15.000000000","2020-02-15T01:23:15.000000000",1022,0.03333253]
["2020-02-14T18:23:15.000000000","2020-02-15T01:23:15.000000000",1130,821265036.7246]
["2020-02-14T18:23:30.000000000","2020-02-15T01:23:30.000000000",1021,275.1913]
["2020-02-14T18:23:30.000000000","2020-02-15T01:23:30.000000000",1016,477300.0]
["2020-02-14T18:23:45.000000000","2020-02-15T01:23:45.000000000",1019,14753.45]
["2020-02-14T18:23:45.000000000","2020-02-15T01:23:45.000000000",1018,476743.7]
["2020-02-14T18:24:00.000000000","2020-02-15T01:24:00.000000000",1017,476000.0]
["2020-02-14T18:24:00.000000000","2020-02-15T01:24:00.000000000",1020,2983669.0]
["2020-02-14T18:24:00.000000000","2020-02-15T01:24:00.000000000",1133,952.9021]
["2020-02-14T18:24:15.000000000","2020-02-15T01:24:15.000000000",1022,0.0644429]
["2020-02-14T18:24:15.000000000","2020-02-15T01:24:15.000000000",1130,821397511.6282]
["2020-02-14T18:24:30.000000000","2020-02-15T01:24:30.000000000",1021,275.3378]
["2020-02-14T18:24:30.000000000","2020-02-15T01:24:30.000000000",1016,477200.0]
["2020-02-14T18:24:45.000000000","2020-02-15T01:24:45.000000000",1019,14753.45]
["2020-02-14T18:24:45.000000000","2020-02-15T01:24:45.000000000",1018,476675.0]
["2020-02-14T18:25:00.000000000","2020-02-15T01:25:00.000000000",1017,476000.0]
["2020-02-14T18:25:00.000000000","2020-02-15T01:25:00.000000000",1020,2983669.0]
["2020-02-14T18:25:00.000000000","2020-02-15T01:25:00.000000000",1133,952.8083]
["2020-02-14T18:25:15.000000000","2020-02-15T01:25:15.000000000",1022,0.04888771]
["2020-02-14T18:25:15.000000000","2020-02-15T01:25:15.000000000",1130,821576531.7682]
["2020-02-14T18:25:30.000000000","2020-02-15T01:25:30.000000000",1021,275.3222]
["2020-02-14T18:25:30.000000000","2020-02-15T01:25:30.000000000",1016,477500.0]
["2020-02-14T18:25:45.000000000","2020-02-15T01:25:45.000000000",1019,14700.2]
["2020-02-14T18:25:45.000000000","2020-02-15T01:25:45.000000000",1018,476972.89999999997]
["2020-02-14T18:26:00.000000000","2020-02-15T01:26:00.000000000",1017,476000.0]
["2020-02-14T18:26:00.000000000","2020-02-15T01:26:00.000000000",1020,2983669.0]
["2020-02-14T18:26:00.000000000","2020-02-15T01:26:00.000000000",1133,954.4292]
["2020-02-14T18:26:15.000000000","2020-02-15T01:26:15.000000000",1022,0.0355547]
["2020-02-14T18:26:15.000000000","2020-02-15T01:26:15.000000000",1130,821609650.4941]
["2020-02-14T18:26:30.000000000","2020-02-15T01:26:30.000000000",1021,275.2557]
["2020-02-14T18:26:30.000000000","2020-02-15T01:26:30.000000000",1016,477000.0]
["2020-02-14T18:26:45.000000000","2020-02-15T01:26:45.000000000",1019,14800.050000000001]
["2020-02-14T18:26:45.000000000","2020-02-15T01:26:45.000000000",1018,476558.3]
["2020-02-14T18:27:00.000000000","2020-02-15T01:27:00.000000000",1017,476000.0]
["2020-02-14T18:27:00.000000000","2020-02-15T01:27:00.000000000",1020,2983669.0]
["2020-02-14T18:27:00.000000000","2020-02-15T01:27:00.000000000",1133,952.6021]
["2020-02-14T18:27:15.000000000","2020-02-15T01:27:15.000000000",1022,0.01777735]
["2020-02-14T18:27:15.000000000","2020-02-15T01:27:15.000000000",1130,820596098.1348]
["2020-02-14T18:27:30.000000000","2020-02-15T01:27:30.000000000",1021,275.1246]
["2020-02-14T18:27:30.000000000","2020-02-15T01:27:30.000000000",1016,477600.0]
["2020-02-14T18:27:45.000000000","2020-02-15T01:27:45.000000000",1019,14700.2]
["2020-02-14T18:27:45.000000000","2020-02-15T01:27:45.000000000",1018,479012.5]
["2020-02-14T18:28:00.000000000","2020-02-15T01:28:00.000000000",1017,476000.0]
["2020-02-14T18:28:00.000000000","2020-02-15T01:28:00.000000000",1020,2983669.0]
["2020-02-14T18:28:00.000000000","2020-02-15T01:28:00.000000000",1133,953.0229]
["2020-02-14T18:28:15.000000000","2020-02-15T01:28:15.000000000",1022,0.03333253]
["2020-02-14T18:28:15.000000000","2020-02-15T01:28:15.000000000",1130,820682326.1689]
["2020-02-14T18:28:30.000000000","2020-02-15T01:28:30.000000000",1021,275.2357]
["2020-02-14T18:28:30.000000000","2020-02-15T01:28:30.000000000",1016,477000.0]
["2020-02-14T18:28:45.000000000","2020-02-15T01:28:45.000000000",1019,14700.2]
["2020-02-14T18:28:45.000000000","2020-02-15T01:28:45.000000000",1018,476845.8]
["2020-02-14T18:29:00.000000000","2020-02-15T01:29:00.000000000",1017,476000.0]
["2020-02-14T18:29:00.000000000","2020-02-15T01:29:00.000000000",1020,2983669.0]
["2020-02-14T18:29:00.000000000","2020-02-15T01:29:00.000000000",1133,952.6979]
["2020-02-14T18:29:15.000000000","2020-02-15T01:29:15.000000000",1022,0.06888723]
["2020-02-14T18:29:15.000000000","2020-02-15T01:29:15.000000000",1130,821404374.0669]
["2020-02-14T18:29:30.000000000","2020-02-15T01:29:30.000000000",1021,275.3711]
["2020-02-14T18:29:30.000000000","2020-02-15T01:29:30.000000000",1016,477400.0]
["2020-02-14T18:29:45.000000000","2020-02-15T01:29:45.000000000",1019,14746.800000000001]
["2020-02-14T18:29:45.000000000","2020-02-15T01:29:45.000000000",1018,476762.5]
["2020-02-14T18:30:00.000000000","2020-02-15T01:30:00.000000000",1017,476000.0]
["2020-02-14T18:30:00.000000000","2020-02-15T01:30:00.000000000",1020,2983669.0]
["2020-02-14T18:30:00.000000000","2020-02-15T01:30:00.000000000",1133,952.6979]
["2020-02-14T18:30:15.000000000","2020-02-15T01:30:15.000000000",1022,0.03333253]
["2020-02-14T18:30:15.000000000","2020-02-15T01:30:15.000000000",1130,821079750.8797]
["2020-02-14T18:30:30.000000000","2020-02-15T01:30:30.000000000",1021,275.1913]
["2020-02-14T18:30:30.000000000","2020-02-15T01:30:30.000000000",1016,477400.0]
["2020-02-14T18:30:45.000000000","2020-02-15T01:30:45.000000000",1019,14753.45]
["2020-02-14T22:06:45.000000000","2020-02-15T05:06:45.000000000",1019,14753.45]
["2020-02-14T22:06:45.000000000","2020-02-15T05:06:45.000000000",1018,478437.5]
["2020-02-14T22:07:00.000000000","2020-02-15T05:07:00.000000000",1017,476000.0]
["2020-02-14T22:07:00.000000000","2020-02-15T05:07:00.000000000",1020,2983669.0]
["2020-02-14T22:07:00.000000000","2020-02-15T05:07:00.000000000",1133,954.4833]
["2020-02-14T22:07:15.000000000","2020-02-15T05:07:15.000000000",1022,0.03333253]
["2020-02-14T22:07:15.000000000","2020-02-15T05:07:15.000000000",1130,823265586.7891]
["2020-02-14T22:07:30.000000000","2020-02-15T05:07:30.000000000",1021,275.8528]
["2020-02-14T22:07:30.000000000","2020-02-15T05:07:30.000000000",1016,477900.0]
["2020-02-14T22:07:45.000000000","2020-02-15T05:07:45.000000000",1019,14746.800000000001]
["2020-02-14T22:07:45.000000000","2020-02-15T05:07:45.000000000",1018,478402.10000000003]
["2020-02-14T22:08:00.000000000","2020-02-15T05:08:00.000000000",1017,476266.7]
["2020-02-14T22:08:00.000000000","2020-02-15T05:08:00.000000000",1020,2983669.0]
["2020-02-14T22:08:00.000000000","2020-02-15T05:08:00.000000000",1133,954.6792]
["2020-02-14T22:08:15.000000000","2020-02-15T05:08:15.000000000",1022,0.0]
["2020-02-14T22:08:15.000000000","2020-02-15T05:08:15.000000000",1130,823464000.7776]
["2020-02-14T22:08:30.000000000","2020-02-15T05:08:30.000000000",1021,275.9904]
["2020-02-14T22:08:30.000000000","2020-02-15T05:08:30.000000000",1016,477900.0]
["2020-02-14T22:08:45.000000000","2020-02-15T05:08:45.000000000",1019,14700.2]
["2020-02-14T22:08:45.000000000","2020-02-15T05:08:45.000000000",1018,478689.6]
["2020-02-14T22:09:00.000000000","2020-02-15T05:09:00.000000000",1017,476266.7]
["2020-02-14T22:09:00.000000000","2020-02-15T05:09:00.000000000",1020,2983669.0]
["2020-02-14T22:09:00.000000000","2020-02-15T05:09:00.000000000",1133,954.9563]
["2020-02-14T22:09:15.000000000","2020-02-15T05:09:15.000000000",1022,0.06666507]
["2020-02-14T22:09:15.000000000","2020-02-15T05:09:15.000000000",1130,823503981.9422]
["2020-02-14T22:09:30.000000000","2020-02-15T05:09:30.000000000",1021,275.8861]
["2020-02-14T22:09:30.000000000","2020-02-15T05:09:30.000000000",1016,477900.0]
["2020-02-14T22:09:45.000000000","2020-02-15T05:09:45.000000000",1019,14746.800000000001]
["2020-02-14T22:09:45.000000000","2020-02-15T05:09:45.000000000",1018,478575.0]
["2020-02-14T22:10:00.000000000","2020-02-15T05:10:00.000000000",1017,476000.0]
["2020-02-14T22:10:00.000000000","2020-02-15T05:10:00.000000000",1020,2983669.0]
["2020-02-14T22:10:00.000000000","2020-02-15T05:10:00.000000000",1133,954.3854]
["2020-02-14T22:10:15.000000000","2020-02-15T05:10:15.000000000",1022,0.04888771]
["2020-02-14T22:10:15.000000000","2020-02-15T05:10:15.000000000",1130,823159368.1727]
["2020-02-14T22:10:30.000000000","2020-02-15T05:10:30.000000000",1021,275.7811]
["2020-02-14T22:10:30.000000000","2020-02-15T05:10:30.000000000",1016,477500.0]
["2020-02-14T22:10:45.000000000","2020-02-15T05:10:45.000000000",1019,14800.050000000001]
["2020-02-14T22:10:45.000000000","2020-02-15T05:10:45.000000000",1018,478625.0]
["2020-02-14T22:11:00.000000000","2020-02-15T05:11:00.000000000",1017,476000.0]
["2020-02-14T22:11:00.000000000","2020-02-15T05:11:00.000000000",1020,2983669.0]
["2020-02-14T22:11:00.000000000","2020-02-15T05:11:00.000000000",1133,954.4875]
["2020-02-14T22:11:15.000000000","2020-02-15T05:11:15.000000000",1022,0.05110988]
["2020-02-14T22:11:15.000000000","2020-02-15T05:11:15.000000000",1130,823126547.8137]
["2020-02-14T22:11:30.000000000","2020-02-15T05:11:30.000000000",1021,275.8706]
["2020-02-14T22:11:30.000000000","2020-02-15T05:11:30.000000000",1016,477700.0]
["2020-02-14T22:11:45.000000000","2020-02-15T05:11:45.000000000",1019,14700.2]
["2020-02-14T22:11:45.000000000","2020-02-15T05:11:45.000000000",1018,478656.3]
["2020-02-14T22:12:00.000000000","2020-02-15T05:12:00.000000000",1017,476000.0]
["2020-02-14T22:12:00.000000000","2020-02-15T05:12:00.000000000",1020,2983669.0]
["2020-02-14T22:12:00.000000000","2020-02-15T05:12:00.000000000",1133,954.4958]
["2020-02-14T22:12:15.000000000","2020-02-15T05:12:15.000000000",1022,0.01777735]
["2020-02-14T22:12:15.000000000","2020-02-15T05:12:15.000000000",1130,822960655.8173]
["2020-02-14T22:12:30.000000000","2020-02-15T05:12:30.000000000",1021,275.8261]
["2020-02-14T22:12:30.000000000","2020-02-15T05:12:30.000000000",1016,477700.0]
["2020-02-14T22:12:45.000000000","2020-02-15T05:12:45.000000000",1019,14800.050000000001]
["2020-02-14T22:12:45.000000000","2020-02-15T05:12:45.000000000",1018,478568.8]
["2020-02-14T22:13:00.000000000","2020-02-15T05:13:00.000000000",1017,478000.0]
["2020-02-14T22:13:00.000000000","2020-02-15T05:13:00.000000000",1020,2983669.0]
["2020-02-14T22:13:00.000000000","2020-02-15T05:13:00.000000000",1133,956.6854]
["2020-02-14T22:13:15.000000000","2020-02-15T05:13:15.000000000",1022,0.01555518]
["2020-02-14T22:13:15.000000000","2020-02-15T05:13:15.000000000",1130,823556792.8835]
["2020-02-14T22:13:30.000000000","2020-02-15T05:13:30.000000000",1021,275.9727]
["2020-02-14T22:13:30.000000000","2020-02-15T05:13:30.000000000",1016,478200.0]
["2020-02-14T22:13:45.000000000","2020-02-15T05:13:45.000000000",1019,14800.050000000001]
["2020-02-14T22:13:45.000000000","2020-02-15T05:13:45.000000000",1018,479254.2]
["2020-02-14T22:14:00.000000000","2020-02-15T05:14:00.000000000",1017,478000.0]
["2020-02-14T22:14:00.000000000","2020-02-15T05:14:00.000000000",1020,2983669.0]
["2020-02-14T22:14:00.000000000","2020-02-15T05:14:00.000000000",1133,958.1771]
["2020-02-14T22:14:15.000000000","2020-02-15T05:14:15.000000000",1022,0.01904716]
["2020-02-14T22:14:15.000000000","2020-02-15T05:14:15.000000000",1130,823492644.0]
["2020-02-14T22:14:30.000000000","2020-02-15T05:14:30.000000000",1021,275.8861]
["2020-02-14T22:14:30.000000000","2020-02-15T05:14:30.000000000",1016,477900.0]
["2020-02-14T22:14:45.000000000","2020-02-15T05:14:45.000000000",1019,14800.050000000001]
["2020-02-14T22:14:45.000000000","2020-02-15T05:14:45.000000000",1018,478531.3]
["2020-02-14T22:15:00.000000000","2020-02-15T05:15:00.000000000",1017,478000.0]
["2020-02-14T22:15:00.000000000","2020-02-15T05:15:00.000000000",1020,2983669.0]
["2020-02-14T22:15:00.000000000","2020-02-15T05:15:00.000000000",1133,957.7687]
["2020-02-14T22:15:15.000000000","2020-02-15T05:15:15.000000000",1022,0.06666507]
["2020-02-14T22:15:15.000000000","2020-02-15T05:15:15.000000000",1130,822914408.9478]
["2020-02-14T22:15:30.000000000","2020-02-15T05:15:30.000000000",1021,275.8262]
["2020-02-14T22:15:30.000000000","2020-02-15T05:15:30.000000000",1016,478500.0]
["2020-02-14T22:15:45.000000000","2020-02-15T05:15:45.000000000",1019,14800.050000000001]
["2020-02-14T22:15:45.000000000","2020-02-15T05:15:45.000000000",1018,480650.0]
["2020-02-14T22:16:00.000000000","2020-02-15T05:16:00.000000000",1017,478000.0]
["2020-02-14T22:16:00.000000000","2020-02-15T05:16:00.000000000",1020,2983669.0]
["2020-02-14T22:16:00.000000000","2020-02-15T05:16:00.000000000",1133,956.9521]
["2020-02-14T22:16:15.000000000","2020-02-15T05:16:15.000000000",1022,0.08444241]
["2020-02-14T22:16:15.000000000","2020-02-15T05:16:15.000000000",1130,823861425.4884]
["2020-02-14T22:16:30.000000000","2020-02-15T05:16:30.000000000",1021,276.1236]
["2020-02-14T22:16:30.000000000","2020-02-15T05:16:30.000000000",1016,478100.0]
["2020-02-14T22:16:45.000000000","2020-02-15T05:16:45.000000000",1019,14800.050000000001]
["2020-02-14T22:16:45.000000000","2020-02-15T05:16:45.000000000",1018,479322.9]
["2020-02-14T22:17:00.000000000","2020-02-15T05:17:00.000000000",1017,477733.3]
["2020-02-14T22:17:00.000000000","2020-02-15T05:17:00.000000000",1020,2983669.0]
["2020-02-14T22:17:00.000000000","2020-02-15T05:17:00.000000000",1133,956.3]
["2020-02-14T22:17:15.000000000","2020-02-15T05:17:15.000000000",1022,0.01777735]
["2020-02-14T22:17:15.000000000","2020-02-15T05:17:15.000000000",1130,822741952.8796]
["2020-02-14T22:17:30.000000000","2020-02-15T05:17:30.000000000",1021,275.9637]
["2020-02-14T22:17:30.000000000","2020-02-15T05:17:30.000000000",1016,478300.0]
["2020-02-14T22:17:45.000000000","2020-02-15T05:17:45.000000000",1019,14800.050000000001]
["2020-02-14T22:17:45.000000000","2020-02-15T05:17:45.000000000",1018,480677.1]
["2020-02-14T22:18:00.000000000","2020-02-15T05:18:00.000000000",1017,478000.0]
["2020-02-14T22:18:00.000000000","2020-02-15T05:18:00.000000000",1020,2983669.0]
["2020-02-14T22:18:00.000000000","2020-02-15T05:18:00.000000000",1133,958.9479]
["2020-02-14T22:18:15.000000000","2020-02-15T05:18:15.000000000",1022,0.01428537]
["2020-02-14T22:18:15.000000000","2020-02-15T05:18:15.000000000",1130,824216482.0994]
["2020-02-14T22:18:30.000000000","2020-02-15T05:18:30.000000000",1021,276.2391]
["2020-02-14T22:18:30.000000000","2020-02-15T05:18:30.000000000",1016,478200.0]
["2020-02-14T22:18:45.000000000","2020-02-15T05:18:45.000000000",1019,14800.050000000001]
["2020-02-14T22:18:45.000000000","2020-02-15T05:18:45.000000000",1018,478400.0]
["2020-02-14T22:19:00.000000000","2020-02-15T05:19:00.000000000",1017,478000.0]
["2020-02-14T22:19:00.000000000","2020-02-15T05:19:00.000000000",1020,2983669.0]
["2020-02-14T22:19:00.000000000","2020-02-15T05:19:00.000000000",1133,956.3521]
["2020-02-14T22:19:15.000000000","2020-02-15T05:19:15.000000000",1022,0.01777735]
["2020-02-14T22:19:15.000000000","2020-02-15T05:19:15.000000000",1130,823656149.0612]
["2020-02-14T22:19:30.000000000","2020-02-15T05:19:30.000000000",1021,276.006]
["2020-02-14T22:19:30.000000000","2020-02-15T05:19:30.000000000",1016,478200.0]
["2020-02-14T22:19:45.000000000","2020-02-15T05:19:45.000000000",1019,14753.45]
["2020-02-14T22:19:45.000000000","2020-02-15T05:19:45.000000000",1018,480514.6]
["2020-02-14T22:20:00.000000000","2020-02-15T05:20:00.000000000",1017,478000.0]
["2020-02-14T22:20:00.000000000","2020-02-15T05:20:00.000000000",1020,2983669.0]
["2020-02-14T22:20:00.000000000","2020-02-15T05:20:00.000000000",1133,958.6688]
["2020-02-14T22:20:15.000000000","2020-02-15T05:20:15.000000000",1022,0.0355547]
["2020-02-14T22:20:15.000000000","2020-02-15T05:20:15.000000000",1130,823503981.9422]
["2020-02-14T22:20:30.000000000","2020-02-15T05:20:30.000000000",1021,275.9394]
["2020-02-14T22:20:30.000000000","2020-02-15T05:20:30.000000000",1016,478200.0]
["2020-02-14T22:20:45.000000000","2020-02-15T05:20:45.000000000",1019,14800.050000000001]
["2020-02-14T22:20:45.000000000","2020-02-15T05:20:45.000000000",1018,479025.0]
["2020-02-14T22:21:00.000000000","2020-02-15T05:21:00.000000000",1017,478000.0]
["2020-02-14T22:21:00.000000000","2020-02-15T05:21:00.000000000",1020,2983669.0]
["2020-02-14T22:21:00.000000000","2020-02-15T05:21:00.000000000",1133,958.0125]
["2020-02-14T22:21:15.000000000","2020-02-15T05:21:15.000000000",1022,0.05110988]
["2020-02-14T22:21:15.000000000","2020-02-15T05:21:15.000000000",1130,823563356.9553]
["2020-02-14T22:21:30.000000000","2020-02-15T05:21:30.000000000",1021,275.935]
["2020-02-14T22:21:30.000000000","2020-02-15T05:21:30.000000000",1016,478200.0]
["2020-02-14T22:21:45.000000000","2020-02-15T05:21:45.000000000",1019,14800.050000000001]
["2020-02-14T22:21:45.000000000","2020-02-15T05:21:45.000000000",1018,480077.1]
["2020-02-14T22:22:00.000000000","2020-02-15T05:22:00.000000000",1017,478000.0]
["2020-02-14T22:22:00.000000000","2020-02-15T05:22:00.000000000",1020,2983669.0]
["2020-02-14T22:22:00.000000000","2020-02-15T05:22:00.000000000",1133,958.6958]
["2020-02-14T22:22:15.000000000","2020-02-15T05:22:15.000000000",1022,0.0]
["2020-02-14T22:22:15.000000000","2020-02-15T05:22:15.000000000",1130,823907970.7248]
["2020-02-14T22:22:30.000000000","2020-02-15T05:22:30.000000000",1021,276.1237]
["2020-02-14T22:22:30.000000000","2020-02-15T05:22:30.000000000",1016,478600.0]
["2020-02-14T22:22:45.000000000","2020-02-15T05:22:45.000000000",1019,14800.050000000001]
["2020-02-14T22:22:45.000000000","2020-02-15T05:22:45.000000000",1018,480781.3]
["2020-02-14T22:23:00.000000000","2020-02-15T05:23:00.000000000",1017,478000.0]
["2020-02-14T22:23:00.000000000","2020-02-15T05:23:00.000000000",1020,2983669.0]
["2020-02-14T22:23:00.000000000","2020-02-15T05:23:00.000000000",1133,958.575]
["2020-02-14T22:23:15.000000000","2020-02-15T05:23:15.000000000",1022,0.03333253]
["2020-02-14T22:23:15.000000000","2020-02-15T05:23:15.000000000",1130,823907970.7248]
["2020-02-14T22:23:30.000000000","2020-02-15T05:23:30.000000000",1021,276.1236]
["2020-02-14T22:23:30.000000000","2020-02-15T05:23:30.000000000",1016,478500.0]
["2020-02-14T22:23:45.000000000","2020-02-15T05:23:45.000000000",1019,14746.800000000001]
["2020-02-14T22:23:45.000000000","2020-02-15T05:23:45.000000000",1018,480716.7]
["2020-02-14T22:24:00.000000000","2020-02-15T05:24:00.000000000",1017,478000.0]
["2020-02-14T22:24:00.000000000","2020-02-15T05:24:00.000000000",1020,2983669.0]
["2020-02-14T22:24:00.000000000","2020-02-15T05:24:00.000000000",1133,958.6812]
["2020-02-14T22:24:15.000000000","2020-02-15T05:24:15.000000000",1022,0.03111036]
["2020-02-14T22:24:15.000000000","2020-02-15T05:24:15.000000000",1130,823855159.7835]
["2020-02-14T22:24:30.000000000","2020-02-15T05:24:30.000000000",1021,276.1259]
["2020-02-14T22:24:30.000000000","2020-02-15T05:24:30.000000000",1016,478700.0]
["2020-02-14T22:24:45.000000000","2020-02-15T05:24:45.000000000",1019,14700.2]
["2020-02-14T22:24:45.000000000","2020-02-15T05:24:45.000000000",1018,478820.80000000005]
["2020-02-14T22:25:00.000000000","2020-02-15T05:25:00.000000000",1017,478000.0]
["2020-02-14T22:25:00.000000000","2020-02-15T05:25:00.000000000",1020,2983669.0]
["2020-02-14T22:25:00.000000000","2020-02-15T05:25:00.000000000",1133,957.9188]
["2020-02-14T22:25:15.000000000","2020-02-15T05:25:15.000000000",1022,0.05110988]
["2020-02-14T22:25:15.000000000","2020-02-15T05:25:15.000000000",1130,823497417.8704]
["2020-02-14T22:25:30.000000000","2020-02-15T05:25:30.000000000",1021,276.157]
["2020-02-14T22:25:30.000000000","2020-02-15T05:25:30.000000000",1016,478500.0]
["2020-02-14T22:25:45.000000000","2020-02-15T05:25:45.000000000",1019,14800.050000000001]
["2020-02-14T22:25:45.000000000","2020-02-15T05:25:45.000000000",1018,480679.19999999995]
["2020-02-14T22:26:00.000000000","2020-02-15T05:26:00.000000000",1017,478000.0]
["2020-02-14T22:26:00.000000000","2020-02-15T05:26:00.000000000",1020,2983669.0]
["2020-02-14T22:26:00.000000000","2020-02-15T05:26:00.000000000",1133,958.5156]
["2020-02-14T22:26:15.000000000","2020-02-15T05:26:15.000000000",1022,0.0]
["2020-02-14T22:26:15.000000000","2020-02-15T05:26:15.000000000",1130,823649584.9894]
["2020-02-14T22:26:30.000000000","2020-02-15T05:26:30.000000000",1021,276.0438]
["2020-02-14T22:26:30.000000000","2020-02-15T05:26:30.000000000",1016,479000.0]
["2020-02-14T22:26:45.000000000","2020-02-15T05:26:45.000000000",1019,14700.2]
["2020-02-14T22:26:45.000000000","2020-02-15T05:26:45.000000000",1018,480968.8]
["2020-02-14T22:27:00.000000000","2020-02-15T05:27:00.000000000",1017,478000.0]
["2020-02-14T22:27:00.000000000","2020-02-15T05:27:00.000000000",1020,2983669.0]
["2020-02-14T22:27:00.000000000","2020-02-15T05:27:00.000000000",1133,958.7813]
["2020-02-14T22:27:15.000000000","2020-02-15T05:27:15.000000000",1022,0.03111036]
["2020-02-14T22:27:15.000000000","2020-02-15T05:27:15.000000000",1130,824192911.1143]
["2020-02-14T22:27:30.000000000","2020-02-15T05:27:30.000000000",1021,276.157]
["2020-02-14T22:27:30.000000000","2020-02-15T05:27:30.000000000",1016,478500.0]
["2020-02-14T22:27:45.000000000","2020-02-15T05:27:45.000000000",1019,14800.050000000001]
["2020-02-14T22:27:45.000000000","2020-02-15T05:27:45.000000000",1018,480858.3]
["2020-02-14T22:28:00.000000000","2020-02-15T05:28:00.000000000",1017,478000.0]
["2020-02-14T22:28:00.000000000","2020-02-15T05:28:00.000000000",1020,2983669.0]
["2020-02-14T22:28:00.000000000","2020-02-15T05:28:00.000000000",1133,958.9438]
["2020-02-14T22:28:15.000000000","2020-02-15T05:28:15.000000000",1022,0.01777735]
["2020-02-14T22:28:15.000000000","2020-02-15T05:28:15.000000000",1130,824166356.4602]
["2020-02-14T22:28:30.000000000","2020-02-15T05:28:30.000000000",1021,276.2391]
["2020-02-14T22:28:30.000000000","2020-02-15T05:28:30.000000000",1016,478700.0]
["2020-02-14T22:28:45.000000000","2020-02-15T05:28:45.000000000",1019,14700.2]
["2020-02-14T22:28:45.000000000","2020-02-15T05:28:45.000000000",1018,481093.8]
["2020-02-14T22:29:00.000000000","2020-02-15T05:29:00.000000000",1017,478000.0]
["2020-02-14T22:29:00.000000000","2020-02-15T05:29:00.000000000",1020,2983669.0]
["2020-02-14T22:29:00.000000000","2020-02-15T05:29:00.000000000",1133,959.0583]
["2020-02-14T22:29:15.000000000","2020-02-15T05:29:15.000000000",1022,0.0]
["2020-02-14T22:29:15.000000000","2020-02-15T05:29:15.000000000",1130,824556918.7323]
["2020-02-14T22:29:30.000000000","2020-02-15T05:29:30.000000000",1021,276.3034]
["2020-02-14T22:29:30.000000000","2020-02-15T05:29:30.000000000",1016,478500.0]
["2020-02-14T22:29:45.000000000","2020-02-15T05:29:45.000000000",1019,14700.2]
["2020-02-14T22:29:45.000000000","2020-02-15T05:29:45.000000000",1018,481018.7]
["2020-02-14T22:30:00.000000000","2020-02-15T05:30:00.000000000",1017,478000.0]
["2020-02-14T22:30:00.000000000","2020-02-15T05:30:00.000000000",1020,2983669.0]
["2020-02-14T22:30:00.000000000","2020-02-15T05:30:00.000000000",1133,958.8875]
["2020-02-14T22:30:15.000000000","2020-02-15T05:30:15.000000000",1022,0.03111036]
["2020-02-14T22:30:15.000000000","2020-02-15T05:30:15.000000000",1130,824258850.1992]
["2020-02-14T22:30:30.000000000","2020-02-15T05:30:30.000000000",1021,276.1503]
["2020-02-14T22:30:30.000000000","2020-02-15T05:30:30.000000000",1016,479000.0]
["2020-02-14T22:30:45.000000000","2020-02-15T05:30:45.000000000",1019,14753.45]
["2020-02-14T22:30:45.000000000","2020-02-15T05:30:45.000000000",1018,481260.4]
["2020-02-14T22:31:00.000000000","2020-02-15T05:31:00.000000000",1017,478000.0]
["2020-02-14T22:31:00.000000000","2020-02-15T05:31:00.000000000",1020,2983669.0]
["2020-02-14T22:31:00.000000000","2020-02-15T05:31:00.000000000",1133,959.1958]
["2020-02-14T22:31:15.000000000","2020-02-15T05:31:15.000000000",1022,0.04888771]
["2020-02-14T22:31:15.000000000","2020-02-15T05:31:15.000000000",1130,824146365.8779]
["2020-02-14T22:31:30.000000000","2020-02-15T05:31:30.000000000",1021,276.157]
["2020-02-14T22:31:30.000000000","2020-02-15T05:31:30.000000000",1016,478300.0]
["2020-02-14T22:31:45.000000000","2020-02-15T05:31:45.000000000",1019,14800.050000000001]
["2020-02-14T22:31:45.000000000","2020-02-15T05:31:45.000000000",1018,480772.89999999997]
["2020-02-14T22:32:00.000000000","2020-02-15T05:32:00.000000000",1017,478000.0]
["2020-02-14T22:32:00.000000000","2020-02-15T05:32:00.000000000",1020,2983669.0]
["2020-02-14T22:32:00.000000000","2020-02-15T05:32:00.000000000",1133,958.9646]
["2020-02-14T22:32:15.000000000","2020-02-15T05:32:15.000000000",1022,0.01777735]
["2020-02-14T22:32:15.000000000","2020-02-15T05:32:15.000000000",1130,823808614.5471]
["2020-02-14T22:32:30.000000000","2020-02-15T05:32:30.000000000",1021,276.0548]
["2020-02-14T22:32:30.000000000","2020-02-15T05:32:30.000000000",1016,478100.0]
["2020-02-14T22:32:45.000000000","2020-02-15T05:32:45.000000000",1019,14800.050000000001]
["2020-02-14T22:32:45.000000000","2020-02-15T05:32:45.000000000",1018,480875.0]
["2020-02-14T22:33:00.000000000","2020-02-15T05:33:00.000000000",1017,478000.0]
["2020-02-14T22:33:00.000000000","2020-02-15T05:33:00.000000000",1020,2983669.0]
["2020-02-14T22:33:00.000000000","2020-02-15T05:33:00.000000000",1133,958.9688]
["2020-02-14T22:33:15.000000000","2020-02-15T05:33:15.000000000",1022,0.03333253]
["2020-02-14T22:33:15.000000000","2020-02-15T05:33:15.000000000",1130,823616466.2635]
["2020-02-14T22:33:30.000000000","2020-02-15T05:33:30.000000000",1021,276.0393]
["2020-02-14T22:33:30.000000000","2020-02-15T05:33:30.000000000",1016,478400.0]
["2020-02-14T22:33:45.000000000","2020-02-15T05:33:45.000000000",1019,14700.2]
["2020-02-14T22:33:45.000000000","2020-02-15T05:33:45.000000000",1018,480710.39999999997]
["2020-02-14T22:34:00.000000000","2020-02-15T05:34:00.000000000",1017,478000.0]
["2020-02-14T22:34:00.000000000","2020-02-15T05:34:00.000000000",1020,2983669.0]
["2020-02-14T22:34:00.000000000","2020-02-15T05:34:00.000000000",1133,958.8104]
["2020-02-14T22:34:15.000000000","2020-02-15T05:34:15.000000000",1022,0.0355547]
["2020-02-14T22:34:15.000000000","2020-02-15T05:34:15.000000000",1130,823636456.8458]
["2020-02-14T22:34:30.000000000","2020-02-15T05:34:30.000000000",1021,276.1015]
["2020-02-14T22:34:30.000000000","2020-02-15T05:34:30.000000000",1016,478000.0]
["2020-02-14T22:34:45.000000000","2020-02-15T05:34:45.000000000",1019,14757.26]
["2020-02-14T22:34:45.000000000","2020-02-15T05:34:45.000000000",1018,480625.0]
["2020-02-14T22:35:00.000000000","2020-02-15T05:35:00.000000000",1017,478000.0]
["2020-02-14T22:35:00.000000000","2020-02-15T05:35:00.000000000",1020,2983669.0]
["2020-02-14T22:35:00.000000000","2020-02-15T05:35:00.000000000",1133,959.2188]
["2020-02-14T22:35:15.000000000","2020-02-15T05:35:15.000000000",1022,0.06666507]
["2020-02-14T22:35:15.000000000","2020-02-15T05:35:15.000000000",1130,824106683.0802]
["2020-02-14T22:35:30.000000000","2020-02-15T05:35:30.000000000",1021,276.2613]
["2020-02-14T22:35:30.000000000","2020-02-15T05:35:30.000000000",1016,478200.0]
["2020-02-14T22:35:45.000000000","2020-02-15T05:35:45.000000000",1019,14700.2]
["2020-02-14T22:35:45.000000000","2020-02-15T05:35:45.000000000",1018,481233.3]
["2020-02-14T22:36:00.000000000","2020-02-15T05:36:00.000000000",1017,478000.0]
["2020-02-14T22:36:00.000000000","2020-02-15T05:36:00.000000000",1020,2983669.0]
["2020-02-14T22:36:00.000000000","2020-02-15T05:36:00.000000000",1133,959.4562]
["2020-02-14T22:36:15.000000000","2020-02-15T05:36:15.000000000",1022,0.01904716]
["2020-02-14T22:36:15.000000000","2020-02-15T05:36:15.000000000",1130,824954641.81]
["2020-02-14T22:36:30.000000000","2020-02-15T05:36:30.000000000",1021,276.3657]
["2020-02-14T22:36:30.000000000","2020-02-15T05:36:30.000000000",1016,478500.0]
["2020-02-14T22:36:45.000000000","2020-02-15T05:36:45.000000000",1019,14700.2]
["2020-02-14T22:36:45.000000000","2020-02-15T05:36:45.000000000",1018,481187.5]
["2020-02-14T22:37:00.000000000","2020-02-15T05:37:00.000000000",1017,478000.0]
["2020-02-14T22:37:00.000000000","2020-02-15T05:37:00.000000000",1020,2983669.0]
["2020-02-14T22:37:00.000000000","2020-02-15T05:37:00.000000000",1133,959.3708]
["2020-02-14T22:37:15.000000000","2020-02-15T05:37:15.000000000",1022,0.03333253]
["2020-02-14T22:37:15.000000000","2020-02-15T05:37:15.000000000",1130,824563781.171]
["2020-02-14T22:37:30.000000000","2020-02-15T05:37:30.000000000",1021,276.3901]
["2020-02-14T22:37:30.000000000","2020-02-15T05:37:30.000000000",1016,478700.0]
["2020-02-14T22:37:45.000000000","2020-02-15T05:37:45.000000000",1019,14800.050000000001]
["2020-02-14T22:37:45.000000000","2020-02-15T05:37:45.000000000",1018,481062.5]
["2020-02-14T22:38:00.000000000","2020-02-15T05:38:00.000000000",1017,478000.0]
["2020-02-14T22:38:00.000000000","2020-02-15T05:38:00.000000000",1020,2983669.0]
["2020-02-14T22:38:00.000000000","2020-02-15T05:38:00.000000000",1133,959.1313]
["2020-02-14T22:38:15.000000000","2020-02-15T05:38:15.000000000",1022,0.03333253]
["2020-02-14T22:38:15.000000000","2020-02-15T05:38:15.000000000",1130,824358206.3769]
["2020-02-14T22:38:30.000000000","2020-02-15T05:38:30.000000000",1021,276.3612]
["2020-02-14T22:38:30.000000000","2020-02-15T05:38:30.000000000",1016,478600.0]
["2020-02-14T22:38:45.000000000","2020-02-15T05:38:45.000000000",1019,14800.050000000001]
["2020-02-14T22:38:45.000000000","2020-02-15T05:38:45.000000000",1018,481179.19999999995]
["2020-02-14T22:39:00.000000000","2020-02-15T05:39:00.000000000",1017,478000.0]
["2020-02-14T22:39:00.000000000","2020-02-15T05:39:00.000000000",1020,2983669.0]
["2020-02-14T22:39:00.000000000","2020-02-15T05:39:00.000000000",1133,959.1646]
["2020-02-14T22:39:15.000000000","2020-02-15T05:39:15.000000000",1022,0.0]
["2020-02-14T22:39:15.000000000","2020-02-15T05:39:15.000000000",1130,824259148.5661]
["2020-02-14T22:39:30.000000000","2020-02-15T05:39:30.000000000",1021,276.2569]
["2020-02-14T22:39:30.000000000","2020-02-15T05:39:30.000000000",1016,478500.0]
["2020-02-14T22:39:45.000000000","2020-02-15T05:39:45.000000000",1019,14753.45]
["2020-02-14T22:39:45.000000000","2020-02-15T05:39:45.000000000",1018,481141.7]
["2020-02-14T22:40:00.000000000","2020-02-15T05:40:00.000000000",1017,478000.0]
["2020-02-14T22:40:00.000000000","2020-02-15T05:40:00.000000000",1020,2983669.0]
["2020-02-14T22:40:00.000000000","2020-02-15T05:40:00.000000000",1133,959.1938]
["2020-02-14T22:40:15.000000000","2020-02-15T05:40:15.000000000",1022,0.05237969]
["2020-02-14T22:40:15.000000000","2020-02-15T05:40:15.000000000",1130,824060436.2107]
["2020-02-14T22:40:30.000000000","2020-02-15T05:40:30.000000000",1021,276.0904]
["2020-02-14T22:40:30.000000000","2020-02-15T05:40:30.000000000",1016,478500.0]
["2020-02-14T22:40:45.000000000","2020-02-15T05:40:45.000000000",1019,14700.2]
["2020-02-14T22:40:45.000000000","2020-02-15T05:40:45.000000000",1016,478300.0]
["2020-02-14T22:41:00.000000000","2020-02-15T05:41:00.000000000",1021,276.0904]
["2020-02-14T22:41:00.000000000","2020-02-15T05:41:00.000000000",1016,477900.0]
["2020-02-14T22:41:15.000000000","2020-02-15T05:41:15.000000000",1019,14700.2]
["2020-02-14T22:41:15.000000000","2020-02-15T05:41:15.000000000",1018,479239.6]
["2020-02-14T22:41:30.000000000","2020-02-15T05:41:30.000000000",1017,476266.7]
["2020-02-14T22:41:30.000000000","2020-02-15T05:41:30.000000000",1020,2983669.0]
["2020-02-14T22:41:30.000000000","2020-02-15T05:41:30.000000000",1133,954.8084]
["2020-02-14T22:41:45.000000000","2020-02-15T05:41:45.000000000",1022,0.03111036]
["2020-02-14T22:41:45.000000000","2020-02-15T05:41:45.000000000",1130,823272150.8609]
["2020-02-14T22:42:00.000000000","2020-02-15T05:42:00.000000000",1021,275.9001]
["2020-02-14T22:42:00.000000000","2020-02-15T05:42:00.000000000",1016,477700.0]
["2020-02-14T22:42:15.000000000","2020-02-15T05:42:15.000000000",1019,14800.050000000001]
["2020-02-14T22:42:15.000000000","2020-02-15T05:42:15.000000000",1018,478216.7]
["2020-02-14T22:42:30.000000000","2020-02-15T05:42:30.000000000",1017,476000.0]
["2020-02-14T22:42:30.000000000","2020-02-15T05:42:30.000000000",1020,2983669.0]
["2020-02-14T22:42:30.000000000","2020-02-15T05:42:30.000000000",1133,954.125]
["2020-02-14T22:42:45.000000000","2020-02-15T05:42:45.000000000",1022,0.05237969]
["2020-02-14T22:43:00.000000000","2020-02-15T05:43:00.000000000",1017,476000.0]
["2020-02-14T22:43:00.000000000","2020-02-15T05:43:00.000000000",1020,2983669.0]
["2020-02-14T22:43:00.000000000","2020-02-15T05:43:00.000000000",1133,954.2188]
["2020-02-14T22:43:15.000000000","2020-02-15T05:43:15.000000000",1022,0.08444241]
["2020-02-14T22:43:15.000000000","2020-02-15T05:43:15.000000000",1130,822775369.9724]
["2020-02-14T22:43:30.000000000","2020-02-15T05:43:30.000000000",1021,275.8084]
["2020-02-14T22:43:30.000000000","2020-02-15T05:43:30.000000000",1016,477600.0]
["2020-02-14T22:43:45.000000000","2020-02-15T05:43:45.000000000",1019,14800.050000000001]
["2020-02-14T22:43:45.000000000","2020-02-15T05:43:45.000000000",1018,478272.89999999997]
["2020-02-14T22:44:00.000000000","2020-02-15T05:44:00.000000000",1017,476000.0]
["2020-02-14T22:44:00.000000000","2020-02-15T05:44:00.000000000",1020,2983669.0]
["2020-02-14T22:44:00.000000000","2020-02-15T05:44:00.000000000",1133,954.3958]
["2020-02-14T22:44:15.000000000","2020-02-15T05:44:15.000000000",1022,0.05333205]
["2020-02-14T22:44:15.000000000","2020-02-15T05:44:15.000000000",1130,822662587.2842]
["2020-02-14T22:44:30.000000000","2020-02-15T05:44:30.000000000",1021,275.6552]
["2020-02-14T22:44:30.000000000","2020-02-15T05:44:30.000000000",1016,477500.0]
["2020-02-14T22:44:45.000000000","2020-02-15T05:44:45.000000000",1019,14800.050000000001]
["2020-02-14T22:44:45.000000000","2020-02-15T05:44:45.000000000",1018,478487.5]
["2020-02-14T22:45:00.000000000","2020-02-15T05:45:00.000000000",1017,476000.0]
["2020-02-14T22:45:00.000000000","2020-02-15T05:45:00.000000000",1020,2983669.0]
["2020-02-14T22:45:00.000000000","2020-02-15T05:45:00.000000000",1133,954.4021]
["2020-02-14T22:45:15.000000000","2020-02-15T05:45:15.000000000",1022,0.01555518]
["2020-02-14T22:45:15.000000000","2020-02-15T05:45:15.000000000",1130,822821616.8419]
["2020-02-14T22:45:30.000000000","2020-02-15T05:45:30.000000000",1021,275.8262]
["2020-02-14T22:45:30.000000000","2020-02-15T05:45:30.000000000",1016,477900.0]
["2020-02-14T22:45:45.000000000","2020-02-15T05:45:45.000000000",1019,14700.2]
["2020-02-14T22:45:45.000000000","2020-02-15T05:45:45.000000000",1018,478381.3]
["2020-02-14T22:46:00.000000000","2020-02-15T05:46:00.000000000",1017,476000.0]
["2020-02-14T22:46:00.000000000","2020-02-15T05:46:00.000000000",1020,2983669.0]
["2020-02-14T22:46:00.000000000","2020-02-15T05:46:00.000000000",1133,954.5536]
["2020-02-14T22:46:15.000000000","2020-02-15T05:46:15.000000000",1022,0.01555518]
["2020-02-14T22:46:15.000000000","2020-02-15T05:46:15.000000000",1130,822815052.7701]
["2020-02-14T22:46:30.000000000","2020-02-15T05:46:30.000000000",1021,275.7574]
["2020-02-14T22:46:30.000000000","2020-02-15T05:46:30.000000000",1016,477400.0]
["2020-02-14T22:46:45.000000000","2020-02-15T05:46:45.000000000",1019,14753.45]
["2020-02-14T22:46:45.000000000","2020-02-15T05:46:45.000000000",1018,478275.0]
["2020-02-14T22:47:00.000000000","2020-02-15T05:47:00.000000000",1017,476000.0]
["2020-02-14T22:47:00.000000000","2020-02-15T05:47:00.000000000",1020,2983669.0]
["2020-02-14T22:47:00.000000000","2020-02-15T05:47:00.000000000",1133,954.3188]
["2020-02-14T22:47:15.000000000","2020-02-15T05:47:15.000000000",1022,0.05110988]
["2020-02-14T22:47:15.000000000","2020-02-15T05:47:15.000000000",1130,822994072.9101]
["2020-02-14T22:47:30.000000000","2020-02-15T05:47:30.000000000",1021,275.7064]
["2020-02-14T22:47:30.000000000","2020-02-15T05:47:30.000000000",1016,477200.0]
["2020-02-14T22:47:45.000000000","2020-02-15T05:47:45.000000000",1019,14700.2]
["2020-02-14T22:47:45.000000000","2020-02-15T05:47:45.000000000",1018,479460.39999999997]
["2020-02-14T22:48:00.000000000","2020-02-15T05:48:00.000000000",1017,476000.0]
["2020-02-14T22:48:00.000000000","2020-02-15T05:48:00.000000000",1020,2983669.0]
["2020-02-14T22:48:00.000000000","2020-02-15T05:48:00.000000000",1133,955.9229]
["2020-02-14T22:48:15.000000000","2020-02-15T05:48:15.000000000",1022,0.0]
["2020-02-14T22:48:15.000000000","2020-02-15T05:48:15.000000000",1130,822285153.1557]
["2020-02-14T22:48:30.000000000","2020-02-15T05:48:30.000000000",1021,275.6955]
["2020-02-14T22:48:30.000000000","2020-02-15T05:48:30.000000000",1016,477500.0]
["2020-02-14T22:48:45.000000000","2020-02-15T05:48:45.000000000",1019,14800.050000000001]
["2020-02-14T22:48:45.000000000","2020-02-15T05:48:45.000000000",1016,477900.0]
["2020-02-14T22:49:00.000000000","2020-02-15T05:49:00.000000000",1021,275.5576]
["2020-02-14T22:49:00.000000000","2020-02-15T05:49:00.000000000",1016,477500.0]
["2020-02-14T22:49:15.000000000","2020-02-15T05:49:15.000000000",1019,14800.050000000001]
["2020-02-14T22:49:15.000000000","2020-02-15T05:49:15.000000000",1018,478187.5]
["2020-02-14T22:49:30.000000000","2020-02-15T05:49:30.000000000",1017,476000.0]
["2020-02-14T22:49:30.000000000","2020-02-15T05:49:30.000000000",1020,2983669.0]
["2020-02-14T22:49:30.000000000","2020-02-15T05:49:30.000000000",1133,954.1646]
["2020-02-14T22:49:45.000000000","2020-02-15T05:49:45.000000000",1022,0.01777735]
["2020-02-14T22:49:45.000000000","2020-02-15T05:49:45.000000000",1130,822198925.1216]
["2020-02-14T22:50:00.000000000","2020-02-15T05:50:00.000000000",1021,275.582]
["2020-02-14T22:50:00.000000000","2020-02-15T05:50:00.000000000",1016,477000.0]
["2020-02-14T22:50:15.000000000","2020-02-15T05:50:15.000000000",1019,14700.2]
["2020-02-14T22:50:15.000000000","2020-02-15T05:50:15.000000000",1018,479425.0]
["2020-02-14T22:50:30.000000000","2020-02-15T05:50:30.000000000",1017,476000.0]
["2020-02-14T22:50:30.000000000","2020-02-15T05:50:30.000000000",1020,2983669.0]
["2020-02-14T22:50:30.000000000","2020-02-15T05:50:30.000000000",1133,956.1271]
["2020-02-14T22:50:45.000000000","2020-02-15T05:50:45.000000000",1022,0.03333253]
["2020-02-14T22:50:45.000000000","2020-02-15T05:50:45.000000000",1130,822583221.6888]
["2020-02-14T22:51:00.000000000","2020-02-15T05:51:00.000000000",1021,275.5242]
["2020-02-14T22:51:00.000000000","2020-02-15T05:51:00.000000000",1016,477600.0]
["2020-02-14T22:51:15.000000000","2020-02-15T05:51:15.000000000",1019,14800.050000000001]
["2020-02-14T22:51:15.000000000","2020-02-15T05:51:15.000000000",1018,479170.8]
["2020-02-14T22:51:30.000000000","2020-02-15T05:51:30.000000000",1017,476000.0]
["2020-02-14T22:51:30.000000000","2020-02-15T05:51:30.000000000",1020,2983669.0]
["2020-02-14T22:51:30.000000000","2020-02-15T05:51:30.000000000",1133,955.5521]
["2020-02-14T22:51:45.000000000","2020-02-15T05:51:45.000000000",1022,0.0355547]
["2020-02-14T22:51:45.000000000","2020-02-15T05:51:45.000000000",1130,822106431.3826]
["2020-02-14T22:52:00.000000000","2020-02-15T05:52:00.000000000",1021,275.4754]
["2020-02-14T22:52:00.000000000","2020-02-15T05:52:00.000000000",1016,477300.0]
["2020-02-14T22:52:15.000000000","2020-02-15T05:52:15.000000000",1019,14800.050000000001]
["2020-02-14T22:52:15.000000000","2020-02-15T05:52:15.000000000",1018,479539.60000000003]
["2020-02-14T22:52:30.000000000","2020-02-15T05:52:30.000000000",1017,476000.0]
["2020-02-14T22:52:30.000000000","2020-02-15T05:52:30.000000000",1020,2983669.0]
["2020-02-14T22:52:30.000000000","2020-02-15T05:52:30.000000000",1133,955.7729]
["2020-02-14T22:52:45.000000000","2020-02-15T05:52:45.000000000",1022,0.03333253]
["2020-02-14T22:52:45.000000000","2020-02-15T05:52:45.000000000",1130,822219214.0708]
["2020-02-14T22:53:00.000000000","2020-02-15T05:53:00.000000000",1021,275.5931]
["2020-02-14T22:53:00.000000000","2020-02-15T05:53:00.000000000",1016,477300.0]
["2020-02-14T22:53:15.000000000","2020-02-15T05:53:15.000000000",1019,14700.2]
["2020-02-14T22:53:15.000000000","2020-02-15T05:53:15.000000000",1018,479597.89999999997]
["2020-02-14T22:53:30.000000000","2020-02-15T05:53:30.000000000",1017,476000.0]
["2020-02-14T22:53:30.000000000","2020-02-15T05:53:30.000000000",1020,2983669.0]
["2020-02-14T22:53:30.000000000","2020-02-15T05:53:30.000000000",1133,955.4396]
["2020-02-14T22:53:45.000000000","2020-02-15T05:53:45.000000000",1022,0.01555518]
["2020-02-14T22:53:45.000000000","2020-02-15T05:53:45.000000000",1130,821622778.6377]
["2020-02-14T22:54:00.000000000","2020-02-15T05:54:00.000000000",1021,275.411]
["2020-02-14T22:54:00.000000000","2020-02-15T05:54:00.000000000",1016,477400.0]
["2020-02-14T22:54:15.000000000","2020-02-15T05:54:15.000000000",1019,14800.050000000001]
["2020-02-14T22:54:15.000000000","2020-02-15T05:54:15.000000000",1018,479656.3]
["2020-02-14T22:54:30.000000000","2020-02-15T05:54:30.000000000",1017,476000.0]
["2020-02-14T22:54:30.000000000","2020-02-15T05:54:30.000000000",1020,2983669.0]
["2020-02-14T22:54:30.000000000","2020-02-15T05:54:30.000000000",1133,955.4688]
["2020-02-14T22:54:45.000000000","2020-02-15T05:54:45.000000000",1022,0.05110988]
["2020-02-14T22:54:45.000000000","2020-02-15T05:54:45.000000000",1130,821808362.8495]
["2020-02-14T22:55:00.000000000","2020-02-15T05:55:00.000000000",1021,275.4999]
["2020-02-14T22:55:00.000000000","2020-02-15T05:55:00.000000000",1016,477300.0]
["2020-02-14T22:55:15.000000000","2020-02-15T05:55:15.000000000",1019,14700.2]
["2020-02-14T22:55:15.000000000","2020-02-15T05:55:15.000000000",1018,479272.89999999997]
["2020-02-14T22:55:30.000000000","2020-02-15T05:55:30.000000000",1017,476000.0]
["2020-02-14T22:55:30.000000000","2020-02-15T05:55:30.000000000",1020,2983669.0]
["2020-02-14T22:55:30.000000000","2020-02-15T05:55:30.000000000",1133,955.2813]
["2020-02-14T22:55:45.000000000","2020-02-15T05:55:45.000000000",1022,0.0]
["2020-02-14T22:55:45.000000000","2020-02-15T05:55:45.000000000",1130,821304719.5223]
["2020-02-14T22:56:00.000000000","2020-02-15T05:56:00.000000000",1021,275.2823]
["2020-02-14T22:56:00.000000000","2020-02-15T05:56:00.000000000",1016,477000.0]
["2020-02-14T22:56:15.000000000","2020-02-15T05:56:15.000000000",1019,14753.45]
["2020-02-14T22:56:15.000000000","2020-02-15T05:56:15.000000000",1018,479108.3]
["2020-02-14T22:56:30.000000000","2020-02-15T05:56:30.000000000",1017,476000.0]
["2020-02-14T22:56:30.000000000","2020-02-15T05:56:30.000000000",1020,2983669.0]
["2020-02-14T22:56:30.000000000","2020-02-15T05:56:30.000000000",1133,955.1146]
["2020-02-14T22:56:45.000000000","2020-02-15T05:56:45.000000000",1022,0.05110988]
["2020-02-14T22:56:45.000000000","2020-02-15T05:56:45.000000000",1130,821092879.0233]
["2020-02-14T22:57:00.000000000","2020-02-15T05:57:00.000000000",1021,275.2401]
["2020-02-14T22:57:00.000000000","2020-02-15T05:57:00.000000000",1016,477100.0]
["2020-02-14T22:57:15.000000000","2020-02-15T05:57:15.000000000",1019,14800.050000000001]
["2020-02-14T22:57:15.000000000","2020-02-15T05:57:15.000000000",1018,479447.9]
["2020-02-14T22:57:30.000000000","2020-02-15T05:57:30.000000000",1017,476000.0]
["2020-02-14T22:57:30.000000000","2020-02-15T05:57:30.000000000",1020,2983669.0]
["2020-02-14T22:57:30.000000000","2020-02-15T05:57:30.000000000",1133,955.3708]
["2020-02-14T22:57:45.000000000","2020-02-15T05:57:45.000000000",1022,0.01555518]
["2020-02-14T22:57:45.000000000","2020-02-15T05:57:45.000000000",1130,822079876.7285]
["2020-02-14T22:58:00.000000000","2020-02-15T05:58:00.000000000",1021,275.4624]
["2020-02-14T22:58:00.000000000","2020-02-15T05:58:00.000000000",1016,477400.0]
["2020-02-14T22:58:15.000000000","2020-02-15T05:58:15.000000000",1019,14746.800000000001]
["2020-02-14T22:58:15.000000000","2020-02-15T05:58:15.000000000",1018,479429.19999999995]
["2020-02-14T22:58:30.000000000","2020-02-15T05:58:30.000000000",1017,476000.0]
["2020-02-14T22:58:30.000000000","2020-02-15T05:58:30.000000000",1020,2983669.0]
["2020-02-14T22:58:30.000000000","2020-02-15T05:58:30.000000000",1133,955.4375]
["2020-02-14T22:58:45.000000000","2020-02-15T05:58:45.000000000",1022,0.01555518]
["2020-02-14T22:58:45.000000000","2020-02-15T05:58:45.000000000",1130,821874301.9344]
["2020-02-14T22:59:00.000000000","2020-02-15T05:59:00.000000000",1021,275.4576]
["2020-02-14T22:59:00.000000000","2020-02-15T05:59:00.000000000",1016,477500.0]
["2020-02-14T22:59:15.000000000","2020-02-15T05:59:15.000000000",1019,14700.2]
["2020-02-14T22:59:15.000000000","2020-02-15T05:59:15.000000000",1018,479514.6]
["2020-02-14T22:59:30.000000000","2020-02-15T05:59:30.000000000",1017,476000.0]
["2020-02-14T22:59:30.000000000","2020-02-15T05:59:30.000000000",1020,2983669.0]
["2020-02-14T22:59:30.000000000","2020-02-15T05:59:30.000000000",1133,955.4396]
["2020-02-14T22:59:45.000000000","2020-02-15T05:59:45.000000000",1022,0.0]
["2020-02-14T22:59:45.000000000","2020-02-15T05:59:45.000000000",1130,821768680.0518]
["2020-02-14T23:00:00.000000000","2020-02-15T06:00:00.000000000",1021,275.3911]
["2020-02-14T23:00:00.000000000","2020-02-15T06:00:00.000000000",1016,477300.0]
["2020-02-14T23:00:15.000000000","2020-02-15T06:00:15.000000000",1019,14800.050000000001]
["2020-02-14T23:00:15.000000000","2020-02-15T06:00:15.000000000",1018,479360.4]
["2020-02-14T23:00:30.000000000","2020-02-15T06:00:30.000000000",1017,476000.0]
["2020-02-14T23:00:30.000000000","2020-02-15T06:00:30.000000000",1020,2983669.0]
["2020-02-14T23:00:30.000000000","2020-02-15T06:00:30.000000000",1133,955.6187]
["2020-02-14T23:00:45.000000000","2020-02-15T06:00:45.000000000",1022,0.01777735]
["2020-02-14T23:00:45.000000000","2020-02-15T06:00:45.000000000",1130,822238607.9193]
["2020-02-14T23:01:00.000000000","2020-02-15T06:01:00.000000000",1021,275.693]
["2020-02-14T23:01:00.000000000","2020-02-15T06:01:00.000000000",1016,477500.0]
["2020-02-14T23:01:15.000000000","2020-02-15T06:01:15.000000000",1019,14800.050000000001]
["2020-02-14T23:01:15.000000000","2020-02-15T06:01:15.000000000",1018,479772.89999999997]
["2020-02-14T23:01:30.000000000","2020-02-15T06:01:30.000000000",1017,476000.0]
["2020-02-14T23:01:30.000000000","2020-02-15T06:01:30.000000000",1020,2983669.0]
["2020-02-14T23:01:30.000000000","2020-02-15T06:01:30.000000000",1133,955.9188]
["2020-02-14T23:01:45.000000000","2020-02-15T06:01:45.000000000",1022,0.0]
["2020-02-14T23:01:45.000000000","2020-02-15T06:01:45.000000000",1130,822669449.7229]
["2020-02-14T23:02:00.000000000","2020-02-15T06:02:00.000000000",1021,275.7064]
["2020-02-14T23:02:00.000000000","2020-02-15T06:02:00.000000000",1016,477700.0]
["2020-02-14T23:02:15.000000000","2020-02-15T06:02:15.000000000",1019,14800.050000000001]
["2020-02-14T23:02:15.000000000","2020-02-15T06:02:15.000000000",1018,479300.0]
["2020-02-14T23:02:30.000000000","2020-02-15T06:02:30.000000000",1017,476000.0]
["2020-02-14T23:02:30.000000000","2020-02-15T06:02:30.000000000",1020,2983669.0]
["2020-02-14T23:02:30.000000000","2020-02-15T06:02:30.000000000",1133,954.65]
["2020-02-14T23:02:45.000000000","2020-02-15T06:02:45.000000000",1022,0.05110988]
["2020-02-14T23:02:45.000000000","2020-02-15T06:02:45.000000000",1130,822536974.8193]
["2020-02-14T23:03:00.000000000","2020-02-15T06:03:00.000000000",1021,275.7396]
["2020-02-14T23:03:00.000000000","2020-02-15T06:03:00.000000000",1016,477900.0]
["2020-02-14T23:03:15.000000000","2020-02-15T06:03:15.000000000",1019,14800.050000000001]
["2020-02-14T23:03:15.000000000","2020-02-15T06:03:15.000000000",1018,478770.8]
["2020-02-14T23:03:30.000000000","2020-02-15T06:03:30.000000000",1017,478000.0]
["2020-02-14T23:03:30.000000000","2020-02-15T06:03:30.000000000",1020,2983669.0]
["2020-02-14T23:03:30.000000000","2020-02-15T06:03:30.000000000",1133,957.8604]
["2020-02-14T23:03:45.000000000","2020-02-15T06:03:45.000000000",1022,0.0]
["2020-02-14T23:03:45.000000000","2020-02-15T06:03:45.000000000",1130,823165932.2445]
["2020-02-14T23:04:00.000000000","2020-02-15T06:04:00.000000000",1021,275.9438]
["2020-02-14T23:04:00.000000000","2020-02-15T06:04:00.000000000",1016,478200.0]
["2020-02-14T23:04:15.000000000","2020-02-15T06:04:15.000000000",1019,14800.050000000001]
["2020-02-14T23:04:15.000000000","2020-02-15T06:04:15.000000000",1018,480416.7]
["2020-02-14T23:04:30.000000000","2020-02-15T06:04:30.000000000",1017,478000.0]
["2020-02-14T23:04:30.000000000","2020-02-15T06:04:30.000000000",1020,2983669.0]
["2020-02-14T23:04:30.000000000","2020-02-15T06:04:30.000000000",1133,958.4667]
["2020-02-14T23:04:45.000000000","2020-02-15T06:04:45.000000000",1022,0.08571223]
["2020-02-14T23:04:45.000000000","2020-02-15T06:04:45.000000000",1130,823435655.9221]
["2020-02-14T23:05:00.000000000","2020-02-15T06:05:00.000000000",1021,276.0238]
["2020-02-14T23:05:00.000000000","2020-02-15T06:05:00.000000000",1016,478500.0]
["2020-02-14T23:05:15.000000000","2020-02-15T06:05:15.000000000",1019,14700.2]
["2020-02-14T23:05:15.000000000","2020-02-15T06:05:15.000000000",1018,480510.4]
["2020-02-14T23:05:30.000000000","2020-02-15T06:05:30.000000000",1017,478000.0]
["2020-02-14T23:05:30.000000000","2020-02-15T06:05:30.000000000",1020,2983669.0]
["2020-02-14T23:05:30.000000000","2020-02-15T06:05:30.000000000",1133,958.4458]
["2020-02-14T23:05:45.000000000","2020-02-15T06:05:45.000000000",1022,0.0]
["2020-02-14T23:05:45.000000000","2020-02-15T06:05:45.000000000",1130,823470863.2163]
["2020-02-14T23:06:00.000000000","2020-02-15T06:06:00.000000000",1021,276.0238]
["2020-02-14T23:06:00.000000000","2020-02-15T06:06:00.000000000",1016,478500.0]
["2020-02-14T23:06:15.000000000","2020-02-15T06:06:15.000000000",1019,14800.050000000001]
["2020-02-14T23:06:15.000000000","2020-02-15T06:06:15.000000000",1018,480747.9]
["2020-02-14T23:06:30.000000000","2020-02-15T06:06:30.000000000",1017,478000.0]
["2020-02-14T23:06:30.000000000","2020-02-15T06:06:30.000000000",1020,2983669.0]
["2020-02-14T23:06:30.000000000","2020-02-15T06:06:30.000000000",1133,958.7125]
["2020-02-14T23:06:45.000000000","2020-02-15T06:06:45.000000000",1022,0.06888723]
["2020-02-14T23:06:45.000000000","2020-02-15T06:06:45.000000000",1130,823887980.1425]
["2020-02-14T23:07:00.000000000","2020-02-15T06:07:00.000000000",1021,276.1126]
["2020-02-14T23:07:00.000000000","2020-02-15T06:07:00.000000000",1016,478400.0]
["2020-02-14T23:07:15.000000000","2020-02-15T06:07:15.000000000",1019,14800.050000000001]
["2020-02-14T23:07:15.000000000","2020-02-15T06:07:15.000000000",1018,480989.6]
["2020-02-14T23:07:30.000000000","2020-02-15T06:07:30.000000000",1017,478000.0]
["2020-02-14T23:07:30.000000000","2020-02-15T06:07:30.000000000",1020,2983669.0]
["2020-02-14T23:07:30.000000000","2020-02-15T06:07:30.000000000",1133,959.0542]
["2020-02-14T23:07:45.000000000","2020-02-15T06:07:45.000000000",1022,0.06888723]
["2020-02-14T23:07:45.000000000","2020-02-15T06:07:45.000000000",1130,823854861.4166]
["2020-02-14T23:08:00.000000000","2020-02-15T06:08:00.000000000",1021,276.0903]
["2020-02-14T23:08:00.000000000","2020-02-15T06:08:00.000000000",1016,478100.0]
["2020-02-14T23:08:15.000000000","2020-02-15T06:08:15.000000000",1019,14800.050000000001]
["2020-02-14T23:08:15.000000000","2020-02-15T06:08:15.000000000",1018,478937.5]
["2020-02-14T23:08:30.000000000","2020-02-15T06:08:30.000000000",1017,478000.0]
["2020-02-14T23:08:30.000000000","2020-02-15T06:08:30.000000000",1020,2983669.0]
["2020-02-14T23:08:30.000000000","2020-02-15T06:08:30.000000000",1133,958.875]
["2020-02-14T23:08:45.000000000","2020-02-15T06:08:45.000000000",1022,0.0]
["2020-02-14T23:08:45.000000000","2020-02-15T06:08:45.000000000",1130,823663309.8668]
["2020-02-14T23:09:00.000000000","2020-02-15T06:09:00.000000000",1021,275.9861]
["2020-02-14T23:09:00.000000000","2020-02-15T06:09:00.000000000",1016,478000.0]
["2020-02-14T23:09:15.000000000","2020-02-15T06:09:15.000000000",1019,14800.050000000001]
["2020-02-14T23:09:15.000000000","2020-02-15T06:09:15.000000000",1018,481031.3]
["2020-02-14T23:09:30.000000000","2020-02-15T06:09:30.000000000",1017,478000.0]
["2020-02-14T23:09:30.000000000","2020-02-15T06:09:30.000000000",1020,2983669.0]
["2020-02-14T23:09:30.000000000","2020-02-15T06:09:30.000000000",1133,959.0771]
["2020-02-14T23:09:45.000000000","2020-02-15T06:09:45.000000000",1022,0.06666507]
["2020-02-14T23:09:45.000000000","2020-02-15T06:09:45.000000000",1130,824060436.2107]
["2020-02-14T23:10:00.000000000","2020-02-15T06:10:00.000000000",1021,276.1192]
["2020-02-14T23:10:00.000000000","2020-02-15T06:10:00.000000000",1016,478200.0]
["2020-02-14T23:10:15.000000000","2020-02-15T06:10:15.000000000",1019,14753.45]
["2020-02-14T23:10:15.000000000","2020-02-15T06:10:15.000000000",1018,481139.6]
["2020-02-14T23:10:30.000000000","2020-02-15T06:10:30.000000000",1017,478000.0]
["2020-02-14T23:10:30.000000000","2020-02-15T06:10:30.000000000",1020,2983669.0]
["2020-02-14T23:10:30.000000000","2020-02-15T06:10:30.000000000",1133,959.1563]
["2020-02-14T23:10:45.000000000","2020-02-15T06:10:45.000000000",1022,0.04666555]
["2020-02-14T23:10:45.000000000","2020-02-15T06:10:45.000000000",1130,823868287.9271]
["2020-02-14T23:11:00.000000000","2020-02-15T06:11:00.000000000",1021,276.1569]
["2020-02-14T23:11:00.000000000","2020-02-15T06:11:00.000000000",1016,478200.0]
["2020-02-14T23:11:15.000000000","2020-02-15T06:11:15.000000000",1019,14700.2]
["2020-02-14T23:11:15.000000000","2020-02-15T06:11:15.000000000",1018,481147.89999999997]
["2020-02-14T23:11:30.000000000","2020-02-15T06:11:30.000000000",1017,478000.0]
["2020-02-14T23:11:30.000000000","2020-02-15T06:11:30.000000000",1020,2983669.0]
["2020-02-14T23:11:30.000000000","2020-02-15T06:11:30.000000000",1133,959.2938]
["2020-02-14T23:11:45.000000000","2020-02-15T06:11:45.000000000",1022,0.04666555]
["2020-02-14T23:11:45.000000000","2020-02-15T06:11:45.000000000",1130,824219465.7684]
["2020-02-14T23:12:00.000000000","2020-02-15T06:12:00.000000000",1021,276.3092]
["2020-02-14T23:12:00.000000000","2020-02-15T06:12:00.000000000",1016,478600.0]
["2020-02-14T23:12:15.000000000","2020-02-15T06:12:15.000000000",1019,14700.2]
["2020-02-14T23:12:15.000000000","2020-02-15T06:12:15.000000000",1018,481412.5]
["2020-02-14T23:12:30.000000000","2020-02-15T06:12:30.000000000",1017,478000.0]
["2020-02-14T23:12:30.000000000","2020-02-15T06:12:30.000000000",1020,2983669.0]
["2020-02-14T23:12:30.000000000","2020-02-15T06:12:30.000000000",1133,959.2083]
["2020-02-14T23:12:45.000000000","2020-02-15T06:12:45.000000000",1022,0.06666507]
["2020-02-14T23:12:45.000000000","2020-02-15T06:12:45.000000000",1130,823821742.6907]
["2020-02-14T23:13:00.000000000","2020-02-15T06:13:00.000000000",1021,276.1369]
["2020-02-14T23:13:00.000000000","2020-02-15T06:13:00.000000000",1016,478400.0]
["2020-02-14T23:13:15.000000000","2020-02-15T06:13:15.000000000",1019,14700.2]
["2020-02-14T23:13:15.000000000","2020-02-15T06:13:15.000000000",1018,481247.9]
["2020-02-14T23:13:30.000000000","2020-02-15T06:13:30.000000000",1017,478000.0]
["2020-02-14T23:13:30.000000000","2020-02-15T06:13:30.000000000",1020,2983669.0]
["2020-02-14T23:13:30.000000000","2020-02-15T06:13:30.000000000",1133,959.4312]
["2020-02-14T23:13:45.000000000","2020-02-15T06:13:45.000000000",1022,0.05110988]
["2020-02-14T23:13:45.000000000","2020-02-15T06:13:45.000000000",1130,824424742.1956]
["2020-02-14T23:14:00.000000000","2020-02-15T06:14:00.000000000",1021,276.3723]
["2020-02-14T23:14:00.000000000","2020-02-15T06:14:00.000000000",1016,478700.0]
["2020-02-14T23:14:15.000000000","2020-02-15T06:14:15.000000000",1019,14753.45]
["2020-02-14T23:14:15.000000000","2020-02-15T06:14:15.000000000",1018,481158.3]
["2020-02-14T23:14:30.000000000","2020-02-15T06:14:30.000000000",1017,478000.0]
["2020-02-14T23:14:30.000000000","2020-02-15T06:14:30.000000000",1020,2983669.0]
["2020-02-14T23:14:30.000000000","2020-02-15T06:14:30.000000000",1133,958.9417]
["2020-02-14T23:14:45.000000000","2020-02-15T06:14:45.000000000",1022,0.04285612]
["2020-02-14T23:14:45.000000000","2020-02-15T06:14:45.000000000",1130,823620345.0332]
["2020-02-14T23:15:00.000000000","2020-02-15T06:15:00.000000000",1021,276.0992]
["2020-02-14T23:15:00.000000000","2020-02-15T06:15:00.000000000",1016,478500.0]
["2020-02-14T23:15:15.000000000","2020-02-15T06:15:15.000000000",1019,14800.050000000001]
["2020-02-14T23:15:15.000000000","2020-02-15T06:15:15.000000000",1018,481343.8]
["2020-02-14T23:15:30.000000000","2020-02-15T06:15:30.000000000",1017,478000.0]
["2020-02-14T23:15:30.000000000","2020-02-15T06:15:30.000000000",1020,2983669.0]
["2020-02-14T23:15:30.000000000","2020-02-15T06:15:30.000000000",1133,959.4125]
["2020-02-14T23:15:45.000000000","2020-02-15T06:15:45.000000000",1022,0.01555518]
["2020-02-14T23:15:45.000000000","2020-02-15T06:15:45.000000000",1130,824967769.9536]
["2020-02-14T23:16:00.000000000","2020-02-15T06:16:00.000000000",1021,276.4615]
["2020-02-14T23:16:00.000000000","2020-02-15T06:16:00.000000000",1016,478700.0]
["2020-02-14T23:16:15.000000000","2020-02-15T06:16:15.000000000",1019,14800.050000000001]
["2020-02-14T23:16:15.000000000","2020-02-15T06:16:15.000000000",1018,481372.9]
["2020-02-14T23:16:30.000000000","2020-02-15T06:16:30.000000000",1017,478000.0]
["2020-02-14T23:16:30.000000000","2020-02-15T06:16:30.000000000",1020,2983669.0]
["2020-02-14T23:16:30.000000000","2020-02-15T06:16:30.000000000",1133,959.475]
["2020-02-14T23:16:45.000000000","2020-02-15T06:16:45.000000000",1022,0.04666555]
["2020-02-14T23:16:45.000000000","2020-02-15T06:16:45.000000000",1130,824510671.8628]
["2020-02-14T23:17:00.000000000","2020-02-15T06:17:00.000000000",1021,276.41]
["2020-02-14T23:17:00.000000000","2020-02-15T06:17:00.000000000",1016,478400.0]
["2020-02-14T23:17:15.000000000","2020-02-15T06:17:15.000000000",1019,14800.050000000001]
["2020-02-14T23:17:15.000000000","2020-02-15T06:17:15.000000000",1018,481479.2]
["2020-02-14T23:17:30.000000000","2020-02-15T06:17:30.000000000",1017,478000.0]
["2020-02-14T23:17:30.000000000","2020-02-15T06:17:30.000000000",1020,2983669.0]
["2020-02-14T23:17:30.000000000","2020-02-15T06:17:30.000000000",1133,959.425]
["2020-02-14T23:17:45.000000000","2020-02-15T06:17:45.000000000",1022,0.0355547]
["2020-02-14T23:17:45.000000000","2020-02-15T06:17:45.000000000",1130,824431306.2674]
["2020-02-14T23:18:00.000000000","2020-02-15T06:18:00.000000000",1021,276.2436]
["2020-02-14T23:18:00.000000000","2020-02-15T06:18:00.000000000",1016,478800.0]
["2020-02-14T23:18:15.000000000","2020-02-15T06:18:15.000000000",1019,14800.050000000001]
["2020-02-14T23:18:15.000000000","2020-02-15T06:18:15.000000000",1018,481779.2]
["2020-02-14T23:18:30.000000000","2020-02-15T06:18:30.000000000",1017,478000.0]
["2020-02-14T23:18:30.000000000","2020-02-15T06:18:30.000000000",1020,2983669.0]
["2020-02-14T23:18:30.000000000","2020-02-15T06:18:30.000000000",1133,959.6521]
["2020-02-14T23:18:45.000000000","2020-02-15T06:18:45.000000000",1022,0.01555518]
["2020-02-14T23:18:45.000000000","2020-02-15T06:18:45.000000000",1130,824854987.2654]
["2020-02-14T23:19:00.000000000","2020-02-15T06:19:00.000000000",1021,276.4389]
["2020-02-14T23:19:00.000000000","2020-02-15T06:19:00.000000000",1016,478900.0]
["2020-02-14T23:19:15.000000000","2020-02-15T06:19:15.000000000",1019,14800.050000000001]
["2020-02-14T23:19:15.000000000","2020-02-15T06:19:15.000000000",1018,481529.2]
["2020-02-14T23:19:30.000000000","2020-02-15T06:19:30.000000000",1017,478000.0]
["2020-02-14T23:19:30.000000000","2020-02-15T06:19:30.000000000",1020,2983669.0]
["2020-02-14T23:19:30.000000000","2020-02-15T06:19:30.000000000",1133,959.4937]
["2020-02-14T23:19:45.000000000","2020-02-15T06:19:45.000000000",1022,0.0]
["2020-02-14T23:19:45.000000000","2020-02-15T06:19:45.000000000",1130,824894670.0631]
["2020-02-14T23:20:00.000000000","2020-02-15T06:20:00.000000000",1021,276.4233]
["2020-02-14T23:20:00.000000000","2020-02-15T06:20:00.000000000",1016,478800.0]
["2020-02-14T23:20:15.000000000","2020-02-15T06:20:15.000000000",1019,14800.050000000001]
["2020-02-14T23:20:15.000000000","2020-02-15T06:20:15.000000000",1018,481352.10000000003]
["2020-02-14T23:20:30.000000000","2020-02-15T06:20:30.000000000",1017,478000.0]
["2020-02-14T23:20:30.000000000","2020-02-15T06:20:30.000000000",1020,2983669.0]
["2020-02-14T23:20:30.000000000","2020-02-15T06:20:30.000000000",1133,959.3208]
["2020-02-14T23:20:45.000000000","2020-02-15T06:20:45.000000000",1022,0.0]
["2020-02-14T23:20:45.000000000","2020-02-15T06:20:45.000000000",1130,824855285.6323]
["2020-02-14T23:21:00.000000000","2020-02-15T06:21:00.000000000",1021,276.4034]
["2020-02-14T23:21:00.000000000","2020-02-15T06:21:00.000000000",1016,478800.0]
["2020-02-14T23:21:15.000000000","2020-02-15T06:21:15.000000000",1019,14800.050000000001]
["2020-02-14T23:21:15.000000000","2020-02-15T06:21:15.000000000",1018,481529.2]
["2020-02-14T23:21:30.000000000","2020-02-15T06:21:30.000000000",1017,478000.0]
["2020-02-14T23:21:30.000000000","2020-02-15T06:21:30.000000000",1020,2983669.0]
["2020-02-14T23:21:30.000000000","2020-02-15T06:21:30.000000000",1133,959.3792]
["2020-02-14T23:21:45.000000000","2020-02-15T06:21:45.000000000",1022,0.08444241]
["2020-02-14T23:21:45.000000000","2020-02-15T06:21:45.000000000",1130,824636582.6946]
["2020-02-14T23:22:00.000000000","2020-02-15T06:22:00.000000000",1021,276.2902]
["2020-02-14T23:22:00.000000000","2020-02-15T06:22:00.000000000",1016,479000.0]
["2020-02-14T23:22:15.000000000","2020-02-15T06:22:15.000000000",1019,14800.050000000001]
["2020-02-14T23:22:15.000000000","2020-02-15T06:22:15.000000000",1018,481562.5]
["2020-02-14T23:22:30.000000000","2020-02-15T06:22:30.000000000",1017,478000.0]
["2020-02-14T23:22:30.000000000","2020-02-15T06:22:30.000000000",1020,2983669.0]
["2020-02-14T23:22:30.000000000","2020-02-15T06:22:30.000000000",1133,959.5854]
["2020-02-14T23:22:45.000000000","2020-02-15T06:22:45.000000000",1022,0.06666507]
["2020-02-14T23:22:45.000000000","2020-02-15T06:22:45.000000000",1130,824583771.7533]
["2020-02-14T23:23:00.000000000","2020-02-15T06:23:00.000000000",1021,276.2569]
["2020-02-14T23:23:00.000000000","2020-02-15T06:23:00.000000000",1016,478800.0]
["2020-02-14T23:23:15.000000000","2020-02-15T06:23:15.000000000",1019,14800.050000000001]
["2020-02-14T23:23:15.000000000","2020-02-15T06:23:15.000000000",1018,481102.10000000003]
["2020-02-14T23:23:30.000000000","2020-02-15T06:23:30.000000000",1017,478000.0]
["2020-02-14T23:23:30.000000000","2020-02-15T06:23:30.000000000",1020,2983669.0]
["2020-02-14T23:23:30.000000000","2020-02-15T06:23:30.000000000",1133,959.0604]
["2020-02-14T23:23:45.000000000","2020-02-15T06:23:45.000000000",1022,0.01777735]
["2020-02-14T23:23:45.000000000","2020-02-15T06:23:45.000000000",1130,824007326.9025]
["2020-02-14T23:24:00.000000000","2020-02-15T06:24:00.000000000",1021,276.2813]
["2020-02-14T23:24:00.000000000","2020-02-15T06:24:00.000000000",1016,478600.0]
["2020-02-14T23:24:15.000000000","2020-02-15T06:24:15.000000000",1019,14800.050000000001]
["2020-02-14T23:24:15.000000000","2020-02-15T06:24:15.000000000",1018,481357.1]
["2020-02-14T23:24:30.000000000","2020-02-15T06:24:30.000000000",1017,478000.0]
["2020-02-14T23:24:30.000000000","2020-02-15T06:24:30.000000000",1020,2983669.0]
["2020-02-14T23:24:30.000000000","2020-02-15T06:24:30.000000000",1133,959.4833]
["2020-02-14T23:24:45.000000000","2020-02-15T06:24:45.000000000",1022,0.0]
["2020-02-14T23:24:45.000000000","2020-02-15T06:24:45.000000000",1130,824298831.3638]
["2020-02-14T23:25:00.000000000","2020-02-15T06:25:00.000000000",1021,276.4566]
["2020-02-14T23:25:00.000000000","2020-02-15T06:25:00.000000000",1016,478700.0]
["2020-02-14T23:25:15.000000000","2020-02-15T06:25:15.000000000",1019,14800.050000000001]
["2020-02-14T23:25:15.000000000","2020-02-15T06:25:15.000000000",1018,481289.60000000003]
["2020-02-14T23:25:30.000000000","2020-02-15T06:25:30.000000000",1017,478000.0]
["2020-02-14T23:25:30.000000000","2020-02-15T06:25:30.000000000",1020,2983669.0]
["2020-02-14T23:25:30.000000000","2020-02-15T06:25:30.000000000",1133,959.4542]
["2020-02-14T23:25:45.000000000","2020-02-15T06:25:45.000000000",1022,0.06888723]
["2020-02-14T23:25:45.000000000","2020-02-15T06:25:45.000000000",1130,824298831.3638]
["2020-02-14T23:26:00.000000000","2020-02-15T06:26:00.000000000",1021,276.4566]
["2020-02-14T23:26:00.000000000","2020-02-15T06:26:00.000000000",1016,478700.0]
["2020-02-14T23:26:15.000000000","2020-02-15T06:26:15.000000000",1019,14800.050000000001]
["2020-02-14T23:26:15.000000000","2020-02-15T06:26:15.000000000",1018,481662.5]
["2020-02-14T23:26:30.000000000","2020-02-15T06:26:30.000000000",1017,478000.0]
["2020-02-14T23:26:30.000000000","2020-02-15T06:26:30.000000000",1020,2983669.0]
["2020-02-14T23:26:30.000000000","2020-02-15T06:26:30.000000000",1133,959.825]
["2020-02-14T23:26:45.000000000","2020-02-15T06:26:45.000000000",1022,0.03333253]
["2020-02-14T23:26:45.000000000","2020-02-15T06:26:45.000000000",1130,825451422.6985]
["2020-02-14T23:27:00.000000000","2020-02-15T06:27:00.000000000",1021,276.5854]
["2020-02-14T23:27:00.000000000","2020-02-15T06:27:00.000000000",1016,478700.0]
["2020-02-14T23:27:15.000000000","2020-02-15T06:27:15.000000000",1019,14800.050000000001]
["2020-02-14T23:27:15.000000000","2020-02-15T06:27:15.000000000",1018,481695.80000000005]
["2020-02-14T23:27:30.000000000","2020-02-15T06:27:30.000000000",1017,478000.0]
["2020-02-14T23:27:30.000000000","2020-02-15T06:27:30.000000000",1020,2983669.0]
["2020-02-14T23:27:30.000000000","2020-02-15T06:27:30.000000000",1133,959.8937]
["2020-02-14T23:27:45.000000000","2020-02-15T06:27:45.000000000",1022,0.01777735]
["2020-02-14T23:27:45.000000000","2020-02-15T06:27:45.000000000",1130,825318649.428]
["2020-02-14T23:28:00.000000000","2020-02-15T06:28:00.000000000",1021,276.601]
["2020-02-14T23:28:00.000000000","2020-02-15T06:28:00.000000000",1016,479300.0]
["2020-02-14T23:28:15.000000000","2020-02-15T06:28:15.000000000",1019,14800.050000000001]
["2020-02-14T23:28:15.000000000","2020-02-15T06:28:15.000000000",1018,480031.3]
["2020-02-14T23:28:30.000000000","2020-02-15T06:28:30.000000000",1017,478000.0]
["2020-02-14T23:28:30.000000000","2020-02-15T06:28:30.000000000",1020,2983669.0]
["2020-02-14T23:28:30.000000000","2020-02-15T06:28:30.000000000",1133,958.0625]
["2020-02-14T23:28:45.000000000","2020-02-15T06:28:45.000000000",1022,0.0999976]
["2020-02-14T23:28:45.000000000","2020-02-15T06:28:45.000000000",1130,825451422.6985]
["2020-02-14T23:29:00.000000000","2020-02-15T06:29:00.000000000",1021,276.763]
["2020-02-14T23:29:00.000000000","2020-02-15T06:29:00.000000000",1016,479400.0]
["2020-02-14T23:29:15.000000000","2020-02-15T06:29:15.000000000",1019,14800.050000000001]
["2020-02-14T23:29:15.000000000","2020-02-15T06:29:15.000000000",1018,480214.60000000003]
["2020-02-14T23:29:30.000000000","2020-02-15T06:29:30.000000000",1017,478000.0]
["2020-02-14T23:29:30.000000000","2020-02-15T06:29:30.000000000",1020,2983669.0]
["2020-02-14T23:29:30.000000000","2020-02-15T06:29:30.000000000",1133,959.4625]
["2020-02-14T23:29:45.000000000","2020-02-15T06:29:45.000000000",1022,0.0]
["2020-02-14T23:29:45.000000000","2020-02-15T06:29:45.000000000",1130,825736064.7211]
["2020-02-14T23:30:00.000000000","2020-02-15T06:30:00.000000000",1021,276.6136]
["2020-02-14T23:30:00.000000000","2020-02-15T06:30:00.000000000",1016,479100.0]
["2020-02-14T23:30:15.000000000","2020-02-15T06:30:15.000000000",1021,276.6327]
["2020-02-14T23:30:15.000000000","2020-02-15T06:30:15.000000000",1016,479200.0]
["2020-02-14T23:30:30.000000000","2020-02-15T06:30:30.000000000",1021,276.7278]
["2020-02-14T23:30:30.000000000","2020-02-15T06:30:30.000000000",1016,479500.0]
["2020-02-14T23:30:45.000000000","2020-02-15T06:30:45.000000000",1019,14753.45]
["2020-02-14T23:30:45.000000000","2020-02-15T06:30:45.000000000",1018,481875.0]
["2020-02-14T23:31:00.000000000","2020-02-15T06:31:00.000000000",1017,478000.0]
["2020-02-14T23:31:00.000000000","2020-02-15T06:31:00.000000000",1020,2983669.0]
["2020-02-14T23:31:00.000000000","2020-02-15T06:31:00.000000000",1133,958.5688]
["2020-02-14T23:31:15.000000000","2020-02-15T06:31:15.000000000",1022,0.0]
["2020-02-14T23:31:15.000000000","2020-02-15T06:31:15.000000000",1130,825457986.7703]
["2020-02-14T23:31:30.000000000","2020-02-15T06:31:30.000000000",1021,276.6897]
["2020-02-14T23:31:30.000000000","2020-02-15T06:31:30.000000000",1016,479400.0]
["2020-02-14T23:31:45.000000000","2020-02-15T06:31:45.000000000",1019,14800.050000000001]
["2020-02-14T23:31:45.000000000","2020-02-15T06:31:45.000000000",1018,480547.9]
["2020-02-14T23:32:00.000000000","2020-02-15T06:32:00.000000000",1017,478000.0]
["2020-02-14T23:32:00.000000000","2020-02-15T06:32:00.000000000",1020,2983669.0]
["2020-02-14T23:32:00.000000000","2020-02-15T06:32:00.000000000",1133,958.0542]
["2020-02-14T23:32:15.000000000","2020-02-15T06:32:15.000000000",1022,0.06666507]
["2020-02-14T23:32:15.000000000","2020-02-15T06:32:15.000000000",1130,825557342.948]
["2020-02-14T23:32:30.000000000","2020-02-15T06:32:30.000000000",1021,276.7408]
["2020-02-14T23:32:30.000000000","2020-02-15T06:32:30.000000000",1016,479400.0]
["2020-02-14T23:32:45.000000000","2020-02-15T06:32:45.000000000",1019,14800.050000000001]
["2020-02-14T23:32:45.000000000","2020-02-15T06:32:45.000000000",1018,480202.1]
["2020-02-14T23:33:00.000000000","2020-02-15T06:33:00.000000000",1017,478000.0]
["2020-02-14T23:33:00.000000000","2020-02-15T06:33:00.000000000",1020,2983669.0]
["2020-02-14T23:33:00.000000000","2020-02-15T06:33:00.000000000",1133,958.15]
["2020-02-14T23:33:15.000000000","2020-02-15T06:33:15.000000000",1022,0.0355547]
["2020-02-14T23:33:15.000000000","2020-02-15T06:33:15.000000000",1130,825570471.0916]
["2020-02-14T23:33:30.000000000","2020-02-15T06:33:30.000000000",1021,276.7896]
["2020-02-14T23:33:30.000000000","2020-02-15T06:33:30.000000000",1016,479200.0]
["2020-02-14T23:33:45.000000000","2020-02-15T06:33:45.000000000",1019,14800.050000000001]
["2020-02-14T23:33:45.000000000","2020-02-15T06:33:45.000000000",1018,480016.7]
["2020-02-14T23:34:00.000000000","2020-02-15T06:34:00.000000000",1017,478000.0]
["2020-02-14T23:34:00.000000000","2020-02-15T06:34:00.000000000",1020,2983669.0]
["2020-02-14T23:34:00.000000000","2020-02-15T06:34:00.000000000",1133,958.0982]
["2020-02-14T23:34:15.000000000","2020-02-15T06:34:15.000000000",1022,0.05333205]
["2020-02-14T23:34:15.000000000","2020-02-15T06:34:15.000000000",1130,825398313.3903]
["2020-02-14T23:34:30.000000000","2020-02-15T06:34:30.000000000",1021,276.6942]
["2020-02-14T23:34:30.000000000","2020-02-15T06:34:30.000000000",1016,479300.0]
["2020-02-14T23:34:45.000000000","2020-02-15T06:34:45.000000000",1019,14800.050000000001]
["2020-02-14T23:34:45.000000000","2020-02-15T06:34:45.000000000",1018,481245.8]
["2020-02-14T23:35:00.000000000","2020-02-15T06:35:00.000000000",1017,478000.0]
["2020-02-14T23:35:00.000000000","2020-02-15T06:35:00.000000000",1020,2983669.0]
["2020-02-14T23:35:00.000000000","2020-02-15T06:35:00.000000000",1133,959.5958]
["2020-02-14T23:35:15.000000000","2020-02-15T06:35:15.000000000",1022,0.0999976]
["2020-02-14T23:35:15.000000000","2020-02-15T06:35:15.000000000",1130,825199601.0349]
["2020-02-14T23:35:30.000000000","2020-02-15T06:35:30.000000000",1021,276.5565]
["2020-02-14T23:35:30.000000000","2020-02-15T06:35:30.000000000",1016,479500.0]
["2020-02-14T23:35:45.000000000","2020-02-15T06:35:45.000000000",1019,14700.2]
["2020-02-14T23:35:45.000000000","2020-02-15T06:35:45.000000000",1018,481725.0]
["2020-02-14T23:36:00.000000000","2020-02-15T06:36:00.000000000",1017,478000.0]
["2020-02-14T23:36:00.000000000","2020-02-15T06:36:00.000000000",1020,2983669.0]
["2020-02-14T23:36:00.000000000","2020-02-15T06:36:00.000000000",1133,959.8646]
["2020-02-14T23:36:15.000000000","2020-02-15T06:36:15.000000000",1022,0.03333253]
["2020-02-14T23:36:15.000000000","2020-02-15T06:36:15.000000000",1130,825133363.5831]
["2020-02-14T23:36:30.000000000","2020-02-15T06:36:30.000000000",1021,276.6898]
["2020-02-14T23:36:30.000000000","2020-02-15T06:36:30.000000000",1016,479700.0]
["2020-02-14T23:36:45.000000000","2020-02-15T06:36:45.000000000",1019,14800.050000000001]
["2020-02-14T23:36:45.000000000","2020-02-15T06:36:45.000000000",1018,480093.8]
["2020-02-14T23:37:00.000000000","2020-02-15T06:37:00.000000000",1017,478000.0]
["2020-02-14T23:37:00.000000000","2020-02-15T06:37:00.000000000",1020,2983669.0]
["2020-02-14T23:37:00.000000000","2020-02-15T06:37:00.000000000",1133,958.0313]
["2020-02-14T23:37:15.000000000","2020-02-15T06:37:15.000000000",1022,0.03333253]
["2020-02-14T23:37:15.000000000","2020-02-15T06:37:15.000000000",1130,825808866.2447]
["2020-02-14T23:37:30.000000000","2020-02-15T06:37:30.000000000",1021,276.8585]
["2020-02-14T23:37:30.000000000","2020-02-15T06:37:30.000000000",1016,479600.0]
["2020-02-14T23:37:45.000000000","2020-02-15T06:37:45.000000000",1019,14800.050000000001]
["2020-02-14T23:37:45.000000000","2020-02-15T06:37:45.000000000",1018,480191.7]
["2020-02-14T23:38:00.000000000","2020-02-15T06:38:00.000000000",1017,478000.0]
["2020-02-14T23:38:00.000000000","2020-02-15T06:38:00.000000000",1020,2983669.0]
["2020-02-14T23:38:00.000000000","2020-02-15T06:38:00.000000000",1133,958.0896]
["2020-02-14T23:38:15.000000000","2020-02-15T06:38:15.000000000",1022,0.05110988]
["2020-02-14T23:38:15.000000000","2020-02-15T06:38:15.000000000",1130,826054123.8365]
["2020-02-14T23:38:30.000000000","2020-02-15T06:38:30.000000000",1021,276.8896]
["2020-02-14T23:38:30.000000000","2020-02-15T06:38:30.000000000",1016,479700.0]
["2020-02-14T23:38:45.000000000","2020-02-15T06:38:45.000000000",1019,14800.050000000001]
["2020-02-14T23:38:45.000000000","2020-02-15T06:38:45.000000000",1018,481468.8]
["2020-02-14T23:39:00.000000000","2020-02-15T06:39:00.000000000",1017,478000.0]
["2020-02-14T23:39:00.000000000","2020-02-15T06:39:00.000000000",1020,2983669.0]
["2020-02-14T23:39:00.000000000","2020-02-15T06:39:00.000000000",1133,958.6167]
["2020-02-14T18:30:45.000000000","2020-02-15T01:30:45.000000000",1018,476681.2]
["2020-02-14T18:31:00.000000000","2020-02-15T01:31:00.000000000",1017,476000.0]
["2020-02-14T18:31:00.000000000","2020-02-15T01:31:00.000000000",1020,2983669.0]
["2020-02-14T18:31:00.000000000","2020-02-15T01:31:00.000000000",1133,952.6563]
["2020-02-14T18:31:15.000000000","2020-02-15T01:31:15.000000000",1022,0.0355547]
["2020-02-14T18:31:15.000000000","2020-02-15T01:31:15.000000000",1130,821185372.7623]
["2020-02-14T18:31:30.000000000","2020-02-15T01:31:30.000000000",1021,275.3111]
["2020-02-14T18:31:30.000000000","2020-02-15T01:31:30.000000000",1016,477300.0]
["2020-02-14T18:31:45.000000000","2020-02-15T01:31:45.000000000",1019,14800.050000000001]
["2020-02-14T18:31:45.000000000","2020-02-15T01:31:45.000000000",1018,477081.2]
["2020-02-14T18:32:00.000000000","2020-02-15T01:32:00.000000000",1017,476000.0]
["2020-02-14T18:32:00.000000000","2020-02-15T01:32:00.000000000",1020,2983669.0]
["2020-02-14T18:32:00.000000000","2020-02-15T01:32:00.000000000",1133,953.1667]
["2020-02-14T18:32:15.000000000","2020-02-15T01:32:15.000000000",1022,0.03333253]
["2020-02-14T18:32:15.000000000","2020-02-15T01:32:15.000000000",1130,821933975.3144]
["2020-02-14T18:32:30.000000000","2020-02-15T01:32:30.000000000",1021,275.5243]
["2020-02-14T18:32:30.000000000","2020-02-15T01:32:30.000000000",1016,477800.0]
["2020-02-14T18:32:45.000000000","2020-02-15T01:32:45.000000000",1019,14800.050000000001]
["2020-02-14T18:32:45.000000000","2020-02-15T01:32:45.000000000",1018,476983.3]
["2020-02-14T18:33:00.000000000","2020-02-15T01:33:00.000000000",1017,476000.0]
["2020-02-14T18:33:00.000000000","2020-02-15T01:33:00.000000000",1020,2983669.0]
["2020-02-14T18:33:00.000000000","2020-02-15T01:33:00.000000000",1133,952.8062]
["2020-02-14T18:33:15.000000000","2020-02-15T01:33:15.000000000",1022,0.03333253]
["2020-02-14T18:33:15.000000000","2020-02-15T01:33:15.000000000",1130,821278463.2351]
["2020-02-14T18:33:30.000000000","2020-02-15T01:33:30.000000000",1021,275.3467]
["2020-02-14T18:33:30.000000000","2020-02-15T01:33:30.000000000",1016,476900.0]
["2020-02-14T18:33:45.000000000","2020-02-15T01:33:45.000000000",1019,14746.800000000001]
["2020-02-14T18:33:45.000000000","2020-02-15T01:33:45.000000000",1018,476997.9]
["2020-02-14T18:34:00.000000000","2020-02-15T01:34:00.000000000",1017,476000.0]
["2020-02-14T18:34:00.000000000","2020-02-15T01:34:00.000000000",1020,2983669.0]
["2020-02-14T18:34:00.000000000","2020-02-15T01:34:00.000000000",1133,953.0083]
["2020-02-14T18:34:15.000000000","2020-02-15T01:34:15.000000000",1022,0.03333253]
["2020-02-14T18:34:15.000000000","2020-02-15T01:34:15.000000000",1130,821106305.5338]
["2020-02-14T18:34:30.000000000","2020-02-15T01:34:30.000000000",1021,275.0914]
["2020-02-14T18:34:30.000000000","2020-02-15T01:34:30.000000000",1016,477600.0]
["2020-02-14T18:34:45.000000000","2020-02-15T01:34:45.000000000",1019,14746.800000000001]
["2020-02-14T18:34:45.000000000","2020-02-15T01:34:45.000000000",1018,476941.7]
["2020-02-14T18:35:00.000000000","2020-02-15T01:35:00.000000000",1017,474266.7]
["2020-02-14T18:35:00.000000000","2020-02-15T01:35:00.000000000",1020,2983669.0]
["2020-02-14T18:35:00.000000000","2020-02-15T01:35:00.000000000",1133,950.923]
["2020-02-14T18:35:15.000000000","2020-02-15T01:35:15.000000000",1022,0.0]
["2020-02-14T18:35:15.000000000","2020-02-15T01:35:15.000000000",1130,820244920.2935]
["2020-02-14T18:35:30.000000000","2020-02-15T01:35:30.000000000",1021,274.6518]
["2020-02-14T18:35:30.000000000","2020-02-15T01:35:30.000000000",1016,477400.0]
["2020-02-14T18:35:45.000000000","2020-02-15T01:35:45.000000000",1019,14753.45]
["2020-02-14T18:35:45.000000000","2020-02-15T01:35:45.000000000",1018,478868.7]
["2020-02-14T18:36:00.000000000","2020-02-15T01:36:00.000000000",1017,476000.0]
["2020-02-14T18:36:00.000000000","2020-02-15T01:36:00.000000000",1020,2983669.0]
["2020-02-14T18:36:00.000000000","2020-02-15T01:36:00.000000000",1133,953.9333]
["2020-02-14T18:36:15.000000000","2020-02-15T01:36:15.000000000",1022,0.01777735]
["2020-02-14T18:36:15.000000000","2020-02-15T01:36:15.000000000",1130,821808362.8495]
["2020-02-14T18:36:30.000000000","2020-02-15T01:36:30.000000000",1021,275.5376]
["2020-02-14T18:36:30.000000000","2020-02-15T01:36:30.000000000",1016,477500.0]
["2020-02-14T18:36:45.000000000","2020-02-15T01:36:45.000000000",1019,14746.800000000001]
["2020-02-14T18:36:45.000000000","2020-02-15T01:36:45.000000000",1018,478885.4]
["2020-02-14T18:37:00.000000000","2020-02-15T01:37:00.000000000",1017,476000.0]
["2020-02-14T18:37:00.000000000","2020-02-15T01:37:00.000000000",1020,2983669.0]
["2020-02-14T18:37:00.000000000","2020-02-15T01:37:00.000000000",1133,953.8875]
["2020-02-14T18:37:15.000000000","2020-02-15T01:37:15.000000000",1022,0.01555518]
["2020-02-14T18:37:15.000000000","2020-02-15T01:37:15.000000000",1130,822252034.4298]
["2020-02-14T18:37:30.000000000","2020-02-15T01:37:30.000000000",1021,275.3844]
["2020-02-14T18:37:30.000000000","2020-02-15T01:37:30.000000000",1016,477800.0]
["2020-02-14T18:37:45.000000000","2020-02-15T01:37:45.000000000",1019,14746.800000000001]
["2020-02-14T18:37:45.000000000","2020-02-15T01:37:45.000000000",1018,477129.2]
["2020-02-14T18:38:00.000000000","2020-02-15T01:38:00.000000000",1017,476000.0]
["2020-02-14T18:38:00.000000000","2020-02-15T01:38:00.000000000",1020,2983669.0]
["2020-02-14T18:38:00.000000000","2020-02-15T01:38:00.000000000",1133,952.9021]
["2020-02-14T18:38:15.000000000","2020-02-15T01:38:15.000000000",1022,0.03333253]
["2020-02-14T18:38:15.000000000","2020-02-15T01:38:15.000000000",1130,821000385.2843]
["2020-02-14T18:38:30.000000000","2020-02-15T01:38:30.000000000",1021,275.4292]
["2020-02-14T18:38:30.000000000","2020-02-15T01:38:30.000000000",1016,477900.0]
["2020-02-14T18:38:45.000000000","2020-02-15T01:38:45.000000000",1019,14700.2]
["2020-02-14T18:38:45.000000000","2020-02-15T01:38:45.000000000",1018,477083.3]
["2020-02-14T18:39:00.000000000","2020-02-15T01:39:00.000000000",1017,476000.0]
["2020-02-14T18:39:00.000000000","2020-02-15T01:39:00.000000000",1020,2983669.0]
["2020-02-14T18:39:00.000000000","2020-02-15T01:39:00.000000000",1133,953.125]
["2020-02-14T18:39:15.000000000","2020-02-15T01:39:15.000000000",1022,0.0355547]
["2020-02-14T18:39:15.000000000","2020-02-15T01:39:15.000000000",1130,821496867.8059]
["2020-02-14T18:39:30.000000000","2020-02-15T01:39:30.000000000",1021,275.2823]
["2020-02-14T18:39:30.000000000","2020-02-15T01:39:30.000000000",1016,476700.0]
["2020-02-14T18:39:45.000000000","2020-02-15T01:39:45.000000000",1019,14800.050000000001]
["2020-02-14T18:39:45.000000000","2020-02-15T01:39:45.000000000",1018,476929.19999999995]
["2020-02-14T18:40:00.000000000","2020-02-15T01:40:00.000000000",1017,476000.0]
["2020-02-14T18:40:00.000000000","2020-02-15T01:40:00.000000000",1020,2983669.0]
["2020-02-14T18:40:00.000000000","2020-02-15T01:40:00.000000000",1133,953.0292]
["2020-02-14T18:40:15.000000000","2020-02-15T01:40:15.000000000",1022,0.01555518]
["2020-02-14T18:40:15.000000000","2020-02-15T01:40:15.000000000",1130,821715570.7436]
["2020-02-14T18:40:30.000000000","2020-02-15T01:40:30.000000000",1021,275.2436]
["2020-02-14T18:40:30.000000000","2020-02-15T01:40:30.000000000",1016,477500.0]
["2020-02-14T18:40:45.000000000","2020-02-15T01:40:45.000000000",1019,14800.050000000001]
["2020-02-14T18:40:45.000000000","2020-02-15T01:40:45.000000000",1018,476700.0]
["2020-02-14T18:41:00.000000000","2020-02-15T01:41:00.000000000",1017,476000.0]
["2020-02-14T18:41:00.000000000","2020-02-15T01:41:00.000000000",1020,2983669.0]
["2020-02-14T18:41:00.000000000","2020-02-15T01:41:00.000000000",1133,953.1625]
["2020-02-14T18:41:15.000000000","2020-02-15T01:41:15.000000000",1022,0.0644429]
["2020-02-14T18:41:15.000000000","2020-02-15T01:41:15.000000000",1130,821430630.3541]
["2020-02-14T18:41:30.000000000","2020-02-15T01:41:30.000000000",1021,275.3778]
["2020-02-14T18:41:30.000000000","2020-02-15T01:41:30.000000000",1016,477600.0]
["2020-02-14T18:41:45.000000000","2020-02-15T01:41:45.000000000",1019,14700.2]
["2020-02-14T18:41:45.000000000","2020-02-15T01:41:45.000000000",1018,477272.89999999997]
["2020-02-14T18:42:00.000000000","2020-02-15T01:42:00.000000000",1017,476000.0]
["2020-02-14T18:42:00.000000000","2020-02-15T01:42:00.000000000",1020,2983669.0]
["2020-02-14T18:42:00.000000000","2020-02-15T01:42:00.000000000",1133,953.2917]
["2020-02-14T18:42:15.000000000","2020-02-15T01:42:15.000000000",1022,0.0]
["2020-02-14T18:42:15.000000000","2020-02-15T01:42:15.000000000",1130,821881164.3731]
["2020-02-14T18:42:30.000000000","2020-02-15T01:42:30.000000000",1021,275.4199]
["2020-02-14T18:42:30.000000000","2020-02-15T01:42:30.000000000",1016,477400.0]
["2020-02-14T18:42:45.000000000","2020-02-15T01:42:45.000000000",1019,14700.2]
["2020-02-14T18:42:45.000000000","2020-02-15T01:42:45.000000000",1018,477033.3]
["2020-02-14T18:43:00.000000000","2020-02-15T01:43:00.000000000",1017,476000.0]
["2020-02-14T18:43:00.000000000","2020-02-15T01:43:00.000000000",1020,2983669.0]
["2020-02-14T18:43:00.000000000","2020-02-15T01:43:00.000000000",1133,953.0]
["2020-02-14T18:43:15.000000000","2020-02-15T01:43:15.000000000",1022,0.06888723]
["2020-02-14T18:43:15.000000000","2020-02-15T01:43:15.000000000",1130,821569669.3295]
["2020-02-14T18:43:30.000000000","2020-02-15T01:43:30.000000000",1021,275.3422]
["2020-02-14T18:43:30.000000000","2020-02-15T01:43:30.000000000",1016,477600.0]
["2020-02-14T18:43:45.000000000","2020-02-15T01:43:45.000000000",1019,14700.2]
["2020-02-14T18:43:45.000000000","2020-02-15T01:43:45.000000000",1018,476897.89999999997]
["2020-02-14T18:44:00.000000000","2020-02-15T01:44:00.000000000",1017,476000.0]
["2020-02-14T18:44:00.000000000","2020-02-15T01:44:00.000000000",1020,2983669.0]
["2020-02-14T18:44:00.000000000","2020-02-15T01:44:00.000000000",1133,953.0208]
["2020-02-14T18:44:15.000000000","2020-02-15T01:44:15.000000000",1022,0.06666507]
["2020-02-14T18:44:15.000000000","2020-02-15T01:44:15.000000000",1130,821576531.7682]
["2020-02-14T18:44:30.000000000","2020-02-15T01:44:30.000000000",1021,275.3223]
["2020-02-14T18:44:30.000000000","2020-02-15T01:44:30.000000000",1016,477400.0]
["2020-02-14T18:44:45.000000000","2020-02-15T01:44:45.000000000",1019,14700.2]
["2020-02-14T18:44:45.000000000","2020-02-15T01:44:45.000000000",1018,476893.7]
["2020-02-14T18:45:00.000000000","2020-02-15T01:45:00.000000000",1017,476000.0]
["2020-02-14T18:45:00.000000000","2020-02-15T01:45:00.000000000",1020,2983669.0]
["2020-02-14T18:45:00.000000000","2020-02-15T01:45:00.000000000",1133,952.9813]
["2020-02-14T18:45:15.000000000","2020-02-15T01:45:15.000000000",1022,0.04888771]
["2020-02-14T18:45:15.000000000","2020-02-15T01:45:15.000000000",1130,821576233.4013]
["2020-02-14T18:45:30.000000000","2020-02-15T01:45:30.000000000",1021,275.269]
["2020-02-14T18:45:30.000000000","2020-02-15T01:45:30.000000000",1016,477500.0]
["2020-02-14T18:45:45.000000000","2020-02-15T01:45:45.000000000",1019,14753.45]
["2020-02-14T18:45:45.000000000","2020-02-15T01:45:45.000000000",1018,477300.0]
["2020-02-14T18:46:00.000000000","2020-02-15T01:46:00.000000000",1017,476000.0]
["2020-02-14T18:46:00.000000000","2020-02-15T01:46:00.000000000",1020,2983669.0]
["2020-02-14T18:46:00.000000000","2020-02-15T01:46:00.000000000",1133,953.1229]
["2020-02-14T18:46:15.000000000","2020-02-15T01:46:15.000000000",1022,0.01555518]
["2020-02-14T18:46:15.000000000","2020-02-15T01:46:15.000000000",1130,821874301.9344]
["2020-02-14T18:46:30.000000000","2020-02-15T01:46:30.000000000",1021,275.3689]
["2020-02-14T18:46:30.000000000","2020-02-15T01:46:30.000000000",1016,477700.0]
["2020-02-14T18:46:45.000000000","2020-02-15T01:46:45.000000000",1019,14753.45]
["2020-02-14T18:46:45.000000000","2020-02-15T01:46:45.000000000",1018,477383.30000000005]
["2020-02-14T18:47:00.000000000","2020-02-15T01:47:00.000000000",1017,476000.0]
["2020-02-14T18:47:00.000000000","2020-02-15T01:47:00.000000000",1020,2983669.0]
["2020-02-14T18:47:00.000000000","2020-02-15T01:47:00.000000000",1133,953.375]
["2020-02-14T18:47:15.000000000","2020-02-15T01:47:15.000000000",1022,0.0]
["2020-02-14T18:47:15.000000000","2020-02-15T01:47:15.000000000",1130,822073312.6567]
["2020-02-14T18:47:30.000000000","2020-02-15T01:47:30.000000000",1021,275.3822]
["2020-02-14T18:47:30.000000000","2020-02-15T01:47:30.000000000",1016,477600.0]
["2020-02-14T18:47:45.000000000","2020-02-15T01:47:45.000000000",1019,14800.050000000001]
["2020-02-14T18:47:45.000000000","2020-02-15T01:47:45.000000000",1018,477097.89999999997]
["2020-02-14T18:48:00.000000000","2020-02-15T01:48:00.000000000",1017,476000.0]
["2020-02-14T18:48:00.000000000","2020-02-15T01:48:00.000000000",1020,2983669.0]
["2020-02-14T18:48:00.000000000","2020-02-15T01:48:00.000000000",1133,953.1229]
["2020-02-14T18:48:15.000000000","2020-02-15T01:48:15.000000000",1022,0.0355547]
["2020-02-14T18:48:15.000000000","2020-02-15T01:48:15.000000000",1130,821781808.1954]
["2020-02-14T18:48:30.000000000","2020-02-15T01:48:30.000000000",1021,275.5109]
["2020-02-14T18:48:30.000000000","2020-02-15T01:48:30.000000000",1016,477500.0]
["2020-02-14T18:48:45.000000000","2020-02-15T01:48:45.000000000",1019,14800.050000000001]
["2020-02-14T18:48:45.000000000","2020-02-15T01:48:45.000000000",1018,477070.80000000005]
["2020-02-14T18:49:00.000000000","2020-02-15T01:49:00.000000000",1017,476000.0]
["2020-02-14T18:49:00.000000000","2020-02-15T01:49:00.000000000",1020,2983669.0]
["2020-02-14T18:49:00.000000000","2020-02-15T01:49:00.000000000",1133,953.0854]
["2020-02-14T18:49:15.000000000","2020-02-15T01:49:15.000000000",1022,0.03333253]
["2020-02-14T18:49:15.000000000","2020-02-15T01:49:15.000000000",1130,821728698.8872]
["2020-02-14T18:49:30.000000000","2020-02-15T01:49:30.000000000",1021,275.4421]
["2020-02-14T18:49:30.000000000","2020-02-15T01:49:30.000000000",1016,477800.0]
["2020-02-14T18:49:45.000000000","2020-02-15T01:49:45.000000000",1019,14800.050000000001]
["2020-02-14T18:49:45.000000000","2020-02-15T01:49:45.000000000",1018,477297.9]
["2020-02-14T18:50:00.000000000","2020-02-15T01:50:00.000000000",1017,476000.0]
["2020-02-14T18:50:00.000000000","2020-02-15T01:50:00.000000000",1020,2983669.0]
["2020-02-14T18:50:00.000000000","2020-02-15T01:50:00.000000000",1133,953.3042]
["2020-02-14T18:50:15.000000000","2020-02-15T01:50:15.000000000",1022,0.04666555]
["2020-02-14T18:50:15.000000000","2020-02-15T01:50:15.000000000",1130,821728698.8872]
["2020-02-14T18:50:30.000000000","2020-02-15T01:50:30.000000000",1021,275.4421]
["2020-02-14T18:50:30.000000000","2020-02-15T01:50:30.000000000",1016,477400.0]
["2020-02-14T18:50:45.000000000","2020-02-15T01:50:45.000000000",1019,14800.050000000001]
["2020-02-14T18:50:45.000000000","2020-02-15T01:50:45.000000000",1018,477368.7]
["2020-02-14T18:51:00.000000000","2020-02-15T01:51:00.000000000",1017,476000.0]
["2020-02-14T18:51:00.000000000","2020-02-15T01:51:00.000000000",1020,2983669.0]
["2020-02-14T18:51:00.000000000","2020-02-15T01:51:00.000000000",1133,955.0396]
["2020-02-14T18:51:15.000000000","2020-02-15T01:51:15.000000000",1022,0.03333253]
["2020-02-14T18:51:15.000000000","2020-02-15T01:51:15.000000000",1130,822006776.838]
["2020-02-14T18:51:30.000000000","2020-02-15T01:51:30.000000000",1021,275.7107]
["2020-02-14T18:51:30.000000000","2020-02-15T01:51:30.000000000",1016,478000.0]
["2020-02-14T18:51:45.000000000","2020-02-15T01:51:45.000000000",1019,14800.050000000001]
["2020-02-14T18:51:45.000000000","2020-02-15T01:51:45.000000000",1018,479100.0]
["2020-02-14T18:52:00.000000000","2020-02-15T01:52:00.000000000",1017,477733.3]
["2020-02-14T18:52:00.000000000","2020-02-15T01:52:00.000000000",1020,2983669.0]
["2020-02-14T18:52:00.000000000","2020-02-15T01:52:00.000000000",1133,955.8]
["2020-02-14T18:52:15.000000000","2020-02-15T01:52:15.000000000",1022,0.0999976]
["2020-02-14T18:52:15.000000000","2020-02-15T01:52:15.000000000",1130,822218915.7039]
["2020-02-14T18:52:30.000000000","2020-02-15T01:52:30.000000000",1021,275.451]
["2020-02-14T18:52:30.000000000","2020-02-15T01:52:30.000000000",1016,478100.0]
["2020-02-14T18:52:45.000000000","2020-02-15T01:52:45.000000000",1019,14800.050000000001]
["2020-02-14T18:52:45.000000000","2020-02-15T01:52:45.000000000",1018,477639.6]
["2020-02-14T18:53:00.000000000","2020-02-15T01:53:00.000000000",1017,476000.0]
["2020-02-14T18:53:00.000000000","2020-02-15T01:53:00.000000000",1020,2983669.0]
["2020-02-14T18:53:00.000000000","2020-02-15T01:53:00.000000000",1133,953.0896]
["2020-02-14T18:53:15.000000000","2020-02-15T01:53:15.000000000",1022,0.0999976]
["2020-02-14T18:53:15.000000000","2020-02-15T01:53:15.000000000",1130,822106431.3826]
["2020-02-14T18:53:30.000000000","2020-02-15T01:53:30.000000000",1021,275.6908]
["2020-02-14T18:53:30.000000000","2020-02-15T01:53:30.000000000",1016,477700.0]
["2020-02-14T18:53:45.000000000","2020-02-15T01:53:45.000000000",1019,14800.050000000001]
["2020-02-14T18:53:45.000000000","2020-02-15T01:53:45.000000000",1018,478877.1]
["2020-02-14T18:54:00.000000000","2020-02-15T01:54:00.000000000",1017,476266.7]
["2020-02-14T18:54:00.000000000","2020-02-15T01:54:00.000000000",1020,2983669.0]
["2020-02-14T18:54:00.000000000","2020-02-15T01:54:00.000000000",1133,955.8959]
["2020-02-14T18:54:15.000000000","2020-02-15T01:54:15.000000000",1022,0.05110988]
["2020-02-14T18:54:15.000000000","2020-02-15T01:54:15.000000000",1130,822331698.3921]
["2020-02-14T18:54:30.000000000","2020-02-15T01:54:30.000000000",1021,275.693]
["2020-02-14T18:54:30.000000000","2020-02-15T01:54:30.000000000",1016,477900.0]
["2020-02-14T18:54:45.000000000","2020-02-15T01:54:45.000000000",1019,14800.050000000001]
["2020-02-14T18:54:45.000000000","2020-02-15T01:54:45.000000000",1018,477935.4]
["2020-02-14T18:55:00.000000000","2020-02-15T01:55:00.000000000",1017,476000.0]
["2020-02-14T18:55:00.000000000","2020-02-15T01:55:00.000000000",1020,2983669.0]
["2020-02-14T18:55:00.000000000","2020-02-15T01:55:00.000000000",1133,954.9708]
["2020-02-14T18:55:15.000000000","2020-02-15T01:55:15.000000000",1022,0.03333253]
["2020-02-14T18:55:15.000000000","2020-02-15T01:55:15.000000000",1130,822768507.5337]
["2020-02-14T18:55:30.000000000","2020-02-15T01:55:30.000000000",1021,275.7573]
["2020-02-14T18:55:30.000000000","2020-02-15T01:55:30.000000000",1016,478200.0]
["2020-02-14T18:55:45.000000000","2020-02-15T01:55:45.000000000",1019,14800.050000000001]
["2020-02-14T18:55:45.000000000","2020-02-15T01:55:45.000000000",1018,479327.1]
["2020-02-14T18:56:00.000000000","2020-02-15T01:56:00.000000000",1017,477733.3]
["2020-02-14T18:56:00.000000000","2020-02-15T01:56:00.000000000",1020,2983669.0]
["2020-02-14T18:56:00.000000000","2020-02-15T01:56:00.000000000",1133,957.4062]
["2020-02-14T18:56:15.000000000","2020-02-15T01:56:15.000000000",1022,0.03333253]
["2020-02-14T18:56:15.000000000","2020-02-15T01:56:15.000000000",1130,822788498.116]
["2020-02-14T18:56:30.000000000","2020-02-15T01:56:30.000000000",1021,275.6064]
["2020-02-14T18:56:30.000000000","2020-02-15T01:56:30.000000000",1016,478100.0]
["2020-02-14T18:56:45.000000000","2020-02-15T01:56:45.000000000",1019,14800.050000000001]
["2020-02-14T18:56:45.000000000","2020-02-15T01:56:45.000000000",1018,479631.3]
["2020-02-14T18:57:00.000000000","2020-02-15T01:57:00.000000000",1017,478000.0]
["2020-02-14T18:57:00.000000000","2020-02-15T01:57:00.000000000",1020,2983669.0]
["2020-02-14T18:57:00.000000000","2020-02-15T01:57:00.000000000",1133,957.6104]
["2020-02-14T18:57:15.000000000","2020-02-15T01:57:15.000000000",1022,0.08222024]
["2020-02-14T18:57:15.000000000","2020-02-15T01:57:15.000000000",1130,822470439.0006]
["2020-02-14T18:57:30.000000000","2020-02-15T01:57:30.000000000",1021,275.6574]
["2020-02-14T18:57:30.000000000","2020-02-15T01:57:30.000000000",1016,478400.0]
["2020-02-14T18:57:45.000000000","2020-02-15T01:57:45.000000000",1019,14800.050000000001]
["2020-02-14T18:57:45.000000000","2020-02-15T01:57:45.000000000",1018,479493.7]
["2020-02-14T18:58:00.000000000","2020-02-15T01:58:00.000000000",1017,476000.0]
["2020-02-14T18:58:00.000000000","2020-02-15T01:58:00.000000000",1020,2983669.0]
["2020-02-14T18:58:00.000000000","2020-02-15T01:58:00.000000000",1133,955.3896]
["2020-02-14T18:58:15.000000000","2020-02-15T01:58:15.000000000",1022,0.08444241]
["2020-02-14T18:58:15.000000000","2020-02-15T01:58:15.000000000",1130,822417628.0593]
["2020-02-14T18:58:30.000000000","2020-02-15T01:58:30.000000000",1021,275.5176]
["2020-02-14T18:58:30.000000000","2020-02-15T01:58:30.000000000",1016,477800.0]
["2020-02-14T18:58:45.000000000","2020-02-15T01:58:45.000000000",1019,14800.050000000001]
["2020-02-14T18:58:45.000000000","2020-02-15T01:58:45.000000000",1018,479625.0]
["2020-02-14T18:59:00.000000000","2020-02-15T01:59:00.000000000",1017,476000.0]
["2020-02-14T18:59:00.000000000","2020-02-15T01:59:00.000000000",1020,2983669.0]
["2020-02-14T18:59:00.000000000","2020-02-15T01:59:00.000000000",1133,955.625]
["2020-02-14T18:59:15.000000000","2020-02-15T01:59:15.000000000",1022,0.05333205]
["2020-02-14T18:59:15.000000000","2020-02-15T01:59:15.000000000",1130,821920548.8039]
["2020-02-14T18:59:30.000000000","2020-02-15T01:59:30.000000000",1021,275.5109]
["2020-02-14T18:59:30.000000000","2020-02-15T01:59:30.000000000",1016,478000.0]
["2020-02-14T18:59:45.000000000","2020-02-15T01:59:45.000000000",1019,14800.050000000001]
["2020-02-14T18:59:45.000000000","2020-02-15T01:59:45.000000000",1018,478564.6]
["2020-02-14T19:00:00.000000000","2020-02-15T02:00:00.000000000",1017,478000.0]
["2020-02-14T19:00:00.000000000","2020-02-15T02:00:00.000000000",1020,2983669.0]
["2020-02-14T19:00:00.000000000","2020-02-15T02:00:00.000000000",1133,956.1333]
["2020-02-14T19:00:15.000000000","2020-02-15T02:00:15.000000000",1022,0.08444241]
["2020-02-14T19:00:15.000000000","2020-02-15T02:00:15.000000000",1130,822344528.1688]
["2020-02-14T19:00:30.000000000","2020-02-15T02:00:30.000000000",1021,275.7596]
["2020-02-14T19:00:30.000000000","2020-02-15T02:00:30.000000000",1016,478700.0]
["2020-02-14T19:00:45.000000000","2020-02-15T02:00:45.000000000",1019,14800.050000000001]
["2020-02-14T19:00:45.000000000","2020-02-15T02:00:45.000000000",1018,478075.0]
["2020-02-14T19:01:00.000000000","2020-02-15T02:01:00.000000000",1017,478000.0]
["2020-02-14T19:01:00.000000000","2020-02-15T02:01:00.000000000",1020,2983669.0]
["2020-02-14T19:01:00.000000000","2020-02-15T02:01:00.000000000",1133,957.3292]
["2020-02-14T19:01:15.000000000","2020-02-15T02:01:15.000000000",1022,0.01777735]
["2020-02-14T19:01:15.000000000","2020-02-15T02:01:15.000000000",1130,822192659.4167]
["2020-02-14T19:01:30.000000000","2020-02-15T02:01:30.000000000",1021,275.6731]
["2020-02-14T19:01:30.000000000","2020-02-15T02:01:30.000000000",1016,478400.0]
["2020-02-14T19:01:45.000000000","2020-02-15T02:01:45.000000000",1019,14753.45]
["2020-02-14T19:01:45.000000000","2020-02-15T02:01:45.000000000",1018,479856.3]
["2020-02-14T19:02:00.000000000","2020-02-15T02:02:00.000000000",1017,476000.0]
["2020-02-14T19:02:00.000000000","2020-02-15T02:02:00.000000000",1020,2983669.0]
["2020-02-14T19:02:00.000000000","2020-02-15T02:02:00.000000000",1133,955.9063]
["2020-02-14T19:02:15.000000000","2020-02-15T02:02:15.000000000",1022,0.0]
["2020-02-14T19:02:15.000000000","2020-02-15T02:02:15.000000000",1130,822371381.1898]
["2020-02-14T19:02:30.000000000","2020-02-15T02:02:30.000000000",1021,275.784]
["2020-02-14T19:02:30.000000000","2020-02-15T02:02:30.000000000",1016,478300.0]
["2020-02-14T19:02:45.000000000","2020-02-15T02:02:45.000000000",1019,14746.800000000001]
["2020-02-14T19:02:45.000000000","2020-02-15T02:02:45.000000000",1018,478106.3]
["2020-02-14T19:03:00.000000000","2020-02-15T02:03:00.000000000",1017,477714.3]
["2020-02-14T19:03:00.000000000","2020-02-15T02:03:00.000000000",1020,2983669.0]
["2020-02-14T19:03:00.000000000","2020-02-15T02:03:00.000000000",1133,955.7456]
["2020-02-14T19:03:15.000000000","2020-02-15T02:03:15.000000000",1022,0.05333205]
["2020-02-14T19:03:15.000000000","2020-02-15T02:03:15.000000000",1130,822510121.7983]
["2020-02-14T19:03:30.000000000","2020-02-15T02:03:30.000000000",1021,275.6241]
["2020-02-14T19:03:30.000000000","2020-02-15T02:03:30.000000000",1016,478100.0]
["2020-02-14T19:03:45.000000000","2020-02-15T02:03:45.000000000",1019,14700.2]
["2020-02-14T19:03:45.000000000","2020-02-15T02:03:45.000000000",1018,478322.9]
["2020-02-14T19:04:00.000000000","2020-02-15T02:04:00.000000000",1017,476266.7]
["2020-02-14T19:04:00.000000000","2020-02-15T02:04:00.000000000",1020,2983669.0]
["2020-02-14T19:04:00.000000000","2020-02-15T02:04:00.000000000",1133,954.3417]
["2020-02-14T19:04:15.000000000","2020-02-15T02:04:15.000000000",1022,0.03333253]
["2020-02-14T19:04:15.000000000","2020-02-15T02:04:15.000000000",1130,821973658.1121]
["2020-02-14T19:04:30.000000000","2020-02-15T02:04:30.000000000",1021,275.8145]
["2020-02-14T19:04:30.000000000","2020-02-15T02:04:30.000000000",1016,479200.0]
["2020-02-14T19:04:45.000000000","2020-02-15T02:04:45.000000000",1019,14700.2]
["2020-02-14T19:04:45.000000000","2020-02-15T02:04:45.000000000",1018,478781.3]
["2020-02-14T19:05:00.000000000","2020-02-15T02:05:00.000000000",1017,478000.0]
["2020-02-14T19:05:00.000000000","2020-02-15T02:05:00.000000000",1020,2983669.0]
["2020-02-14T19:05:00.000000000","2020-02-15T02:05:00.000000000",1133,956.2813]
["2020-02-14T19:05:15.000000000","2020-02-15T02:05:15.000000000",1022,0.06888723]
["2020-02-14T19:05:15.000000000","2020-02-15T02:05:15.000000000",1130,823344952.3845]
["2020-02-14T19:05:30.000000000","2020-02-15T02:05:30.000000000",1021,275.9815]
["2020-02-14T19:05:30.000000000","2020-02-15T02:05:30.000000000",1016,478900.0]
["2020-02-14T19:05:45.000000000","2020-02-15T02:05:45.000000000",1019,14700.2]
["2020-02-14T19:05:45.000000000","2020-02-15T02:05:45.000000000",1018,478675.0]
["2020-02-14T19:06:00.000000000","2020-02-15T02:06:00.000000000",1017,478000.0]
["2020-02-14T19:06:00.000000000","2020-02-15T02:06:00.000000000",1020,2983669.0]
["2020-02-14T19:06:00.000000000","2020-02-15T02:06:00.000000000",1133,956.5333]
["2020-02-14T19:06:15.000000000","2020-02-15T02:06:15.000000000",1022,0.01428537]
["2020-02-14T19:06:15.000000000","2020-02-15T02:06:15.000000000",1130,823606023.422]
["2020-02-14T19:06:30.000000000","2020-02-15T02:06:30.000000000",1021,276.0237]
["2020-02-14T19:06:30.000000000","2020-02-15T02:06:30.000000000",1016,478800.0]
["2020-02-14T19:06:45.000000000","2020-02-15T02:06:45.000000000",1019,14746.800000000001]
["2020-02-14T19:06:45.000000000","2020-02-15T02:06:45.000000000",1018,478558.3]
["2020-02-14T19:07:00.000000000","2020-02-15T02:07:00.000000000",1017,478000.0]
["2020-02-14T19:07:00.000000000","2020-02-15T02:07:00.000000000",1020,2983669.0]
["2020-02-14T19:07:00.000000000","2020-02-15T02:07:00.000000000",1133,956.5104]
["2020-02-14T19:07:15.000000000","2020-02-15T02:07:15.000000000",1022,0.06666507]
["2020-02-14T19:07:15.000000000","2020-02-15T02:07:15.000000000",1130,823417753.9081]
["2020-02-14T19:07:30.000000000","2020-02-15T02:07:30.000000000",1021,276.026]
["2020-02-14T19:07:30.000000000","2020-02-15T02:07:30.000000000",1016,478700.0]
["2020-02-14T19:07:45.000000000","2020-02-15T02:07:45.000000000",1019,14753.45]
["2020-02-14T19:07:45.000000000","2020-02-15T02:07:45.000000000",1018,478897.89999999997]
["2020-02-14T19:08:00.000000000","2020-02-15T02:08:00.000000000",1017,478000.0]
["2020-02-14T19:08:00.000000000","2020-02-15T02:08:00.000000000",1020,2983669.0]
["2020-02-14T19:08:00.000000000","2020-02-15T02:08:00.000000000",1133,956.6083]
["2020-02-14T19:08:15.000000000","2020-02-15T02:08:15.000000000",1022,0.0355547]
["2020-02-14T19:08:15.000000000","2020-02-15T02:08:15.000000000",1130,823702694.2976]
["2020-02-14T19:08:30.000000000","2020-02-15T02:08:30.000000000",1021,276.0238]
["2020-02-14T19:08:30.000000000","2020-02-15T02:08:30.000000000",1016,478500.0]
["2020-02-14T19:08:45.000000000","2020-02-15T02:08:45.000000000",1019,14700.2]
["2020-02-14T19:08:45.000000000","2020-02-15T02:08:45.000000000",1018,478506.3]
["2020-02-14T19:09:00.000000000","2020-02-15T02:09:00.000000000",1017,478000.0]
["2020-02-14T19:09:00.000000000","2020-02-15T02:09:00.000000000",1020,2983669.0]
["2020-02-14T19:09:00.000000000","2020-02-15T02:09:00.000000000",1133,956.5083]
["2020-02-14T19:09:15.000000000","2020-02-15T02:09:15.000000000",1022,0.06888723]
["2020-02-14T19:09:15.000000000","2020-02-15T02:09:15.000000000",1130,823550228.8117]
["2020-02-14T19:09:30.000000000","2020-02-15T02:09:30.000000000",1021,275.975]
["2020-02-14T19:09:30.000000000","2020-02-15T02:09:30.000000000",1016,478600.0]
["2020-02-14T19:09:45.000000000","2020-02-15T02:09:45.000000000",1019,14700.2]
["2020-02-14T19:09:45.000000000","2020-02-15T02:09:45.000000000",1018,478281.3]
["2020-02-14T19:10:00.000000000","2020-02-15T02:10:00.000000000",1017,478000.0]
["2020-02-14T19:10:00.000000000","2020-02-15T02:10:00.000000000",1020,2983669.0]
["2020-02-14T19:10:00.000000000","2020-02-15T02:10:00.000000000",1133,956.5104]
["2020-02-14T19:10:15.000000000","2020-02-15T02:10:15.000000000",1022,0.0]
["2020-02-14T19:10:15.000000000","2020-02-15T02:10:15.000000000",1130,823808614.5471]
["2020-02-14T19:10:30.000000000","2020-02-15T02:10:30.000000000",1021,276.1969]
["2020-02-14T19:10:30.000000000","2020-02-15T02:10:30.000000000",1016,479000.0]
["2020-02-14T19:10:45.000000000","2020-02-15T02:10:45.000000000",1019,14746.800000000001]
["2020-02-14T19:10:45.000000000","2020-02-15T02:10:45.000000000",1018,478516.7]
["2020-02-14T19:11:00.000000000","2020-02-15T02:11:00.000000000",1017,478000.0]
["2020-02-14T19:11:00.000000000","2020-02-15T02:11:00.000000000",1020,2983669.0]
["2020-02-14T19:11:00.000000000","2020-02-15T02:11:00.000000000",1133,956.4667]
["2020-02-14T19:11:15.000000000","2020-02-15T02:11:15.000000000",1022,0.08444241]
["2020-02-14T19:11:15.000000000","2020-02-15T02:11:15.000000000",1130,823530536.5963]
["2020-02-14T19:11:30.000000000","2020-02-15T02:11:30.000000000",1021,275.8751]
["2020-02-14T19:11:30.000000000","2020-02-15T02:11:30.000000000",1016,479000.0]
["2020-02-14T19:11:45.000000000","2020-02-15T02:11:45.000000000",1019,14746.800000000001]
["2020-02-14T19:11:45.000000000","2020-02-15T02:11:45.000000000",1018,478466.7]
["2020-02-14T19:12:00.000000000","2020-02-15T02:12:00.000000000",1017,478000.0]
["2020-02-14T19:12:00.000000000","2020-02-15T02:12:00.000000000",1020,2983669.0]
["2020-02-14T19:12:00.000000000","2020-02-15T02:12:00.000000000",1133,956.6042]
["2020-02-14T19:12:15.000000000","2020-02-15T02:12:15.000000000",1022,0.04888771]
["2020-02-14T19:12:15.000000000","2020-02-15T02:12:15.000000000",1130,823543664.7399]
["2020-02-14T19:12:30.000000000","2020-02-15T02:12:30.000000000",1021,276.0304]
["2020-02-14T19:12:30.000000000","2020-02-15T02:12:30.000000000",1016,478800.0]
["2020-02-14T19:12:45.000000000","2020-02-15T02:12:45.000000000",1019,14800.050000000001]
["2020-02-14T19:12:45.000000000","2020-02-15T02:12:45.000000000",1018,478631.3]
["2020-02-14T19:13:00.000000000","2020-02-15T02:13:00.000000000",1017,478000.0]
["2020-02-14T19:13:00.000000000","2020-02-15T02:13:00.000000000",1020,2983669.0]
["2020-02-14T19:13:00.000000000","2020-02-15T02:13:00.000000000",1133,956.7708]
["2020-02-14T19:13:15.000000000","2020-02-15T02:13:15.000000000",1022,0.03111036]
["2020-02-14T19:13:15.000000000","2020-02-15T02:13:15.000000000",1130,824524098.3733]
["2020-02-14T19:13:30.000000000","2020-02-15T02:13:30.000000000",1021,276.4234]
["2020-02-14T19:13:30.000000000","2020-02-15T02:13:30.000000000",1016,478800.0]
["2020-02-14T19:13:45.000000000","2020-02-15T02:13:45.000000000",1019,14700.2]
["2020-02-14T19:13:45.000000000","2020-02-15T02:13:45.000000000",1018,478527.10000000003]
["2020-02-14T19:14:00.000000000","2020-02-15T02:14:00.000000000",1017,478000.0]
["2020-02-14T19:14:00.000000000","2020-02-15T02:14:00.000000000",1020,2983669.0]
["2020-02-14T19:14:00.000000000","2020-02-15T02:14:00.000000000",1133,956.8]
["2020-02-14T19:14:15.000000000","2020-02-15T02:14:15.000000000",1022,0.0]
["2020-02-14T19:14:15.000000000","2020-02-15T02:14:15.000000000",1130,824755929.4546]
["2020-02-14T19:14:30.000000000","2020-02-15T02:14:30.000000000",1021,276.3878]
["2020-02-14T19:14:30.000000000","2020-02-15T02:14:30.000000000",1016,479000.0]
["2020-02-14T19:14:45.000000000","2020-02-15T02:14:45.000000000",1019,14700.2]
["2020-02-14T19:14:45.000000000","2020-02-15T02:14:45.000000000",1018,478789.60000000003]
["2020-02-14T19:15:00.000000000","2020-02-15T02:15:00.000000000",1017,478000.0]
["2020-02-14T19:15:00.000000000","2020-02-15T02:15:00.000000000",1020,2983669.0]
["2020-02-14T19:15:00.000000000","2020-02-15T02:15:00.000000000",1133,956.8729]
["2020-02-14T19:15:15.000000000","2020-02-15T02:15:15.000000000",1022,0.0355547]
["2020-02-14T19:15:15.000000000","2020-02-15T02:15:15.000000000",1130,824053573.772]
["2020-02-14T19:15:30.000000000","2020-02-15T02:15:30.000000000",1021,276.1392]
["2020-02-14T19:15:30.000000000","2020-02-15T02:15:30.000000000",1016,479100.0]
["2020-02-14T19:15:45.000000000","2020-02-15T02:15:45.000000000",1019,14700.2]
["2020-02-14T19:15:45.000000000","2020-02-15T02:15:45.000000000",1018,478904.2]
["2020-02-14T19:16:00.000000000","2020-02-15T02:16:00.000000000",1017,478000.0]
["2020-02-14T19:16:00.000000000","2020-02-15T02:16:00.000000000",1020,2983669.0]
["2020-02-14T19:16:00.000000000","2020-02-15T02:16:00.000000000",1133,956.7437]
["2020-02-14T19:16:15.000000000","2020-02-15T02:16:15.000000000",1022,0.05714149]
["2020-02-14T19:16:15.000000000","2020-02-15T02:16:15.000000000",1130,824188137.2439]
["2020-02-14T19:16:30.000000000","2020-02-15T02:16:30.000000000",1021,276.1903]
["2020-02-14T19:16:30.000000000","2020-02-15T02:16:30.000000000",1016,479200.0]
["2020-02-14T19:16:45.000000000","2020-02-15T02:16:45.000000000",1019,14700.2]
["2020-02-14T19:16:45.000000000","2020-02-15T02:16:45.000000000",1018,478987.5]
["2020-02-14T19:17:00.000000000","2020-02-15T02:17:00.000000000",1017,478000.0]
["2020-02-14T19:17:00.000000000","2020-02-15T02:17:00.000000000",1020,2983669.0]
["2020-02-14T19:17:00.000000000","2020-02-15T02:17:00.000000000",1133,956.9708]
["2020-02-14T19:17:15.000000000","2020-02-15T02:17:15.000000000",1022,0.03333253]
["2020-02-14T19:17:15.000000000","2020-02-15T02:17:15.000000000",1130,824557217.0992]
["2020-02-14T19:17:30.000000000","2020-02-15T02:17:30.000000000",1021,276.2502]
["2020-02-14T19:17:30.000000000","2020-02-15T02:17:30.000000000",1016,479200.0]
["2020-02-14T19:17:45.000000000","2020-02-15T02:17:45.000000000",1019,14700.2]
["2020-02-14T19:17:45.000000000","2020-02-15T02:17:45.000000000",1018,478860.4]
["2020-02-14T19:18:00.000000000","2020-02-15T02:18:00.000000000",1017,478000.0]
["2020-02-14T19:18:00.000000000","2020-02-15T02:18:00.000000000",1020,2983669.0]
["2020-02-14T19:18:00.000000000","2020-02-15T02:18:00.000000000",1133,956.8896]
["2020-02-14T19:18:15.000000000","2020-02-15T02:18:15.000000000",1022,0.03333253]
["2020-02-14T19:18:15.000000000","2020-02-15T02:18:15.000000000",1130,823901406.653]
["2020-02-14T19:18:30.000000000","2020-02-15T02:18:30.000000000",1021,275.966]
["2020-02-14T19:18:30.000000000","2020-02-15T02:18:30.000000000",1016,478600.0]
["2020-02-14T19:18:45.000000000","2020-02-15T02:18:45.000000000",1019,14700.2]
["2020-02-14T19:18:45.000000000","2020-02-15T02:18:45.000000000",1018,478939.6]
["2020-02-14T19:19:00.000000000","2020-02-15T02:19:00.000000000",1017,478000.0]
["2020-02-14T19:19:00.000000000","2020-02-15T02:19:00.000000000",1020,2983669.0]
["2020-02-14T19:19:00.000000000","2020-02-15T02:19:00.000000000",1133,956.9167]
["2020-02-14T19:19:15.000000000","2020-02-15T02:19:15.000000000",1022,0.01777735]
["2020-02-14T19:19:15.000000000","2020-02-15T02:19:15.000000000",1130,824100119.0084]
["2020-02-14T19:19:30.000000000","2020-02-15T02:19:30.000000000",1021,276.2458]
["2020-02-14T19:19:30.000000000","2020-02-15T02:19:30.000000000",1016,479300.0]
["2020-02-14T19:19:45.000000000","2020-02-15T02:19:45.000000000",1019,14746.800000000001]
["2020-02-14T19:19:45.000000000","2020-02-15T02:19:45.000000000",1018,478891.7]
["2020-02-14T19:20:00.000000000","2020-02-15T02:20:00.000000000",1017,478000.0]
["2020-02-14T19:20:00.000000000","2020-02-15T02:20:00.000000000",1020,2983669.0]
["2020-02-14T19:20:00.000000000","2020-02-15T02:20:00.000000000",1133,957.15]
["2020-02-14T19:20:15.000000000","2020-02-15T02:20:15.000000000",1022,0.03333253]
["2020-02-14T19:20:15.000000000","2020-02-15T02:20:15.000000000",1130,824358504.7438]
["2020-02-14T19:20:30.000000000","2020-02-15T02:20:30.000000000",1021,276.3092]
["2020-02-14T19:20:30.000000000","2020-02-15T02:20:30.000000000",1016,479200.0]
["2020-02-14T19:20:45.000000000","2020-02-15T02:20:45.000000000",1019,14800.050000000001]
["2020-02-14T19:20:45.000000000","2020-02-15T02:20:45.000000000",1018,479027.10000000003]
["2020-02-14T19:21:00.000000000","2020-02-15T02:21:00.000000000",1017,478000.0]
["2020-02-14T19:21:00.000000000","2020-02-15T02:21:00.000000000",1020,2983669.0]
["2020-02-14T19:21:00.000000000","2020-02-15T02:21:00.000000000",1133,957.0146]
["2020-02-14T19:21:15.000000000","2020-02-15T02:21:15.000000000",1022,0.04888771]
["2020-02-14T19:21:15.000000000","2020-02-15T02:21:15.000000000",1130,824259148.5661]
["2020-02-14T19:21:30.000000000","2020-02-15T02:21:30.000000000",1021,276.2568]
["2020-02-14T19:21:30.000000000","2020-02-15T02:21:30.000000000",1016,479000.0]
["2020-02-14T19:21:45.000000000","2020-02-15T02:21:45.000000000",1019,14753.45]
["2020-02-14T19:21:45.000000000","2020-02-15T02:21:45.000000000",1018,479062.5]
["2020-02-14T19:22:00.000000000","2020-02-15T02:22:00.000000000",1017,478000.0]
["2020-02-14T19:22:00.000000000","2020-02-15T02:22:00.000000000",1020,2983669.0]
["2020-02-14T19:22:00.000000000","2020-02-15T02:22:00.000000000",1133,957.1083]
["2020-02-14T19:22:15.000000000","2020-02-15T02:22:15.000000000",1022,0.0]
["2020-02-14T19:22:15.000000000","2020-02-15T02:22:15.000000000",1130,824557217.0992]
["2020-02-14T19:22:30.000000000","2020-02-15T02:22:30.000000000",1021,276.3568]
["2020-02-14T19:22:30.000000000","2020-02-15T02:22:30.000000000",1016,478900.0]
["2020-02-14T19:22:45.000000000","2020-02-15T02:22:45.000000000",1019,14753.45]
["2020-02-14T19:22:45.000000000","2020-02-15T02:22:45.000000000",1018,479212.5]
["2020-02-14T19:23:00.000000000","2020-02-15T02:23:00.000000000",1017,478000.0]
["2020-02-14T19:23:00.000000000","2020-02-15T02:23:00.000000000",1020,2983669.0]
["2020-02-14T19:23:00.000000000","2020-02-15T02:23:00.000000000",1133,957.1187]
["2020-02-14T19:23:15.000000000","2020-02-15T02:23:15.000000000",1022,0.0]
["2020-02-14T19:23:15.000000000","2020-02-15T02:23:15.000000000",1130,824159792.3884]
["2020-02-14T19:23:30.000000000","2020-02-15T02:23:30.000000000",1021,276.2236]
["2020-02-14T19:23:30.000000000","2020-02-15T02:23:30.000000000",1016,479000.0]
["2020-02-14T19:23:45.000000000","2020-02-15T02:23:45.000000000",1019,14746.800000000001]
["2020-02-14T19:23:45.000000000","2020-02-15T02:23:45.000000000",1018,479100.0]
["2020-02-14T19:24:00.000000000","2020-02-15T02:24:00.000000000",1017,478000.0]
["2020-02-14T19:24:00.000000000","2020-02-15T02:24:00.000000000",1020,2983669.0]
["2020-02-14T19:24:00.000000000","2020-02-15T02:24:00.000000000",1133,957.0104]
["2020-02-14T19:24:15.000000000","2020-02-15T02:24:15.000000000",1022,0.01555518]
["2020-02-14T19:24:15.000000000","2020-02-15T02:24:15.000000000",1130,824398187.5415]
["2020-02-14T19:24:30.000000000","2020-02-15T02:24:30.000000000",1021,276.2924]
["2020-02-14T19:24:30.000000000","2020-02-15T02:24:30.000000000",1016,479200.0]
["2020-02-14T19:24:45.000000000","2020-02-15T02:24:45.000000000",1019,14700.2]
["2020-02-14T19:24:45.000000000","2020-02-15T02:24:45.000000000",1018,479062.5]
["2020-02-14T19:25:00.000000000","2020-02-15T02:25:00.000000000",1017,478000.0]
["2020-02-14T19:25:00.000000000","2020-02-15T02:25:00.000000000",1020,2983669.0]
["2020-02-14T19:25:00.000000000","2020-02-15T02:25:00.000000000",1133,957.0625]
["2020-02-14T19:25:15.000000000","2020-02-15T02:25:15.000000000",1022,0.06666507]
["2020-02-14T19:25:15.000000000","2020-02-15T02:25:15.000000000",1130,824258850.1992]
["2020-02-14T19:25:30.000000000","2020-02-15T02:25:30.000000000",1021,276.2746]
["2020-02-14T19:25:30.000000000","2020-02-15T02:25:30.000000000",1016,478800.0]
["2020-02-14T19:25:45.000000000","2020-02-15T02:25:45.000000000",1019,14753.45]
["2020-02-14T19:25:45.000000000","2020-02-15T02:25:45.000000000",1018,478779.2]
["2020-02-14T19:26:00.000000000","2020-02-15T02:26:00.000000000",1017,478000.0]
["2020-02-14T19:26:00.000000000","2020-02-15T02:26:00.000000000",1020,2983669.0]
["2020-02-14T19:26:00.000000000","2020-02-15T02:26:00.000000000",1133,956.8125]
["2020-02-14T19:26:15.000000000","2020-02-15T02:26:15.000000000",1022,0.03333253]
["2020-02-14T19:26:15.000000000","2020-02-15T02:26:15.000000000",1130,824073564.3543]
["2020-02-14T19:26:30.000000000","2020-02-15T02:26:30.000000000",1021,276.2391]
["2020-02-14T19:26:30.000000000","2020-02-15T02:26:30.000000000",1016,478900.0]
["2020-02-14T19:26:45.000000000","2020-02-15T02:26:45.000000000",1019,14700.2]
["2020-02-14T19:26:45.000000000","2020-02-15T02:26:45.000000000",1018,478991.69999999995]
["2020-02-14T19:27:00.000000000","2020-02-15T02:27:00.000000000",1017,478000.0]
["2020-02-14T19:27:00.000000000","2020-02-15T02:27:00.000000000",1020,2983669.0]
["2020-02-14T19:27:00.000000000","2020-02-15T02:27:00.000000000",1133,956.8854]
["2020-02-14T19:27:15.000000000","2020-02-15T02:27:15.000000000",1022,0.0999976]
["2020-02-14T19:27:15.000000000","2020-02-15T02:27:15.000000000",1130,824159792.3884]
["2020-02-14T19:27:30.000000000","2020-02-15T02:27:30.000000000",1021,276.2413]
["2020-02-14T19:27:30.000000000","2020-02-15T02:27:30.000000000",1016,478700.0]
["2020-02-14T19:27:45.000000000","2020-02-15T02:27:45.000000000",1019,14800.050000000001]
["2020-02-14T19:27:45.000000000","2020-02-15T02:27:45.000000000",1018,478891.7]
["2020-02-14T19:28:00.000000000","2020-02-15T02:28:00.000000000",1017,478000.0]
["2020-02-14T19:28:00.000000000","2020-02-15T02:28:00.000000000",1020,2983669.0]
["2020-02-14T19:28:00.000000000","2020-02-15T02:28:00.000000000",1133,957.0812]
["2020-02-14T19:28:15.000000000","2020-02-15T02:28:15.000000000",1022,0.01555518]
["2020-02-14T19:28:15.000000000","2020-02-15T02:28:15.000000000",1130,824524098.3733]
["2020-02-14T19:28:30.000000000","2020-02-15T02:28:30.000000000",1021,276.4439]
["2020-02-14T19:28:30.000000000","2020-02-15T02:28:30.000000000",1016,479100.0]
["2020-02-14T19:28:45.000000000","2020-02-15T02:28:45.000000000",1019,14700.2]
["2020-02-14T19:28:45.000000000","2020-02-15T02:28:45.000000000",1018,479031.3]
["2020-02-14T19:29:00.000000000","2020-02-15T02:29:00.000000000",1017,478000.0]
["2020-02-14T19:29:00.000000000","2020-02-15T02:29:00.000000000",1020,2983669.0]
["2020-02-14T19:29:00.000000000","2020-02-15T02:29:00.000000000",1133,956.7792]
["2020-02-14T19:29:15.000000000","2020-02-15T02:29:15.000000000",1022,0.0]
["2020-02-14T19:29:15.000000000","2020-02-15T02:29:15.000000000",1130,824457562.5546]
["2020-02-14T19:29:30.000000000","2020-02-15T02:29:30.000000000",1021,276.3234]
["2020-02-14T19:29:30.000000000","2020-02-15T02:29:30.000000000",1016,479200.0]
["2020-02-14T19:29:45.000000000","2020-02-15T02:29:45.000000000",1019,14753.45]
["2020-02-14T19:29:45.000000000","2020-02-15T02:29:45.000000000",1018,478797.9]
["2020-02-14T19:30:00.000000000","2020-02-15T02:30:00.000000000",1017,478000.0]
["2020-02-14T19:30:00.000000000","2020-02-15T02:30:00.000000000",1020,2983669.0]
["2020-02-14T19:30:00.000000000","2020-02-15T02:30:00.000000000",1133,956.8958]
["2020-02-14T19:30:15.000000000","2020-02-15T02:30:15.000000000",1022,0.0]
["2020-02-14T19:30:15.000000000","2020-02-15T02:30:15.000000000",1130,824259148.5661]
["2020-02-14T19:30:30.000000000","2020-02-15T02:30:30.000000000",1021,276.2569]
["2020-02-14T19:30:30.000000000","2020-02-15T02:30:30.000000000",1016,478900.0]
["2020-02-14T19:30:45.000000000","2020-02-15T02:30:45.000000000",1019,14753.45]
["2020-02-14T19:30:45.000000000","2020-02-15T02:30:45.000000000",1018,478679.19999999995]
["2020-02-14T19:31:00.000000000","2020-02-15T02:31:00.000000000",1017,478000.0]
["2020-02-14T19:31:00.000000000","2020-02-15T02:31:00.000000000",1020,2983669.0]
["2020-02-14T19:31:00.000000000","2020-02-15T02:31:00.000000000",1133,956.6875]
["2020-02-14T19:31:15.000000000","2020-02-15T02:31:15.000000000",1022,0.04888771]
["2020-02-14T19:31:15.000000000","2020-02-15T02:31:15.000000000",1130,824431604.6343]
["2020-02-14T19:31:30.000000000","2020-02-15T02:31:30.000000000",1021,276.1925]
["2020-02-14T19:31:30.000000000","2020-02-15T02:31:30.000000000",1016,478500.0]
["2020-02-14T19:31:45.000000000","2020-02-15T02:31:45.000000000",1019,14746.800000000001]
["2020-02-14T19:31:45.000000000","2020-02-15T02:31:45.000000000",1018,478450.0]
["2020-02-14T19:32:00.000000000","2020-02-15T02:32:00.000000000",1017,478000.0]
["2020-02-14T19:32:00.000000000","2020-02-15T02:32:00.000000000",1020,2983669.0]
["2020-02-14T19:32:00.000000000","2020-02-15T02:32:00.000000000",1133,956.6833]
["2020-02-14T19:32:15.000000000","2020-02-15T02:32:15.000000000",1022,0.01777735]
["2020-02-14T19:32:15.000000000","2020-02-15T02:32:15.000000000",1130,823822041.0576]
["2020-02-14T19:32:30.000000000","2020-02-15T02:32:30.000000000",1021,276.2759]
["2020-02-14T19:32:30.000000000","2020-02-15T02:32:30.000000000",1016,479000.0]
["2020-02-14T19:32:45.000000000","2020-02-15T02:32:45.000000000",1019,14753.45]
["2020-02-14T19:32:45.000000000","2020-02-15T02:32:45.000000000",1018,478535.39999999997]
["2020-02-14T19:33:00.000000000","2020-02-15T02:33:00.000000000",1017,478000.0]
["2020-02-14T19:33:00.000000000","2020-02-15T02:33:00.000000000",1020,2983669.0]
["2020-02-14T19:33:00.000000000","2020-02-15T02:33:00.000000000",1133,956.5938]
["2020-02-14T19:33:15.000000000","2020-02-15T02:33:15.000000000",1022,0.04888771]
["2020-02-14T19:33:15.000000000","2020-02-15T02:33:15.000000000",1130,824133237.7343]
["2020-02-14T19:33:30.000000000","2020-02-15T02:33:30.000000000",1021,276.2524]
["2020-02-14T19:33:30.000000000","2020-02-15T02:33:30.000000000",1016,479100.0]
["2020-02-14T19:33:45.000000000","2020-02-15T02:33:45.000000000",1019,14800.050000000001]
["2020-02-14T19:33:45.000000000","2020-02-15T02:33:45.000000000",1018,478650.0]
["2020-02-14T19:34:00.000000000","2020-02-15T02:34:00.000000000",1017,478000.0]
["2020-02-14T19:34:00.000000000","2020-02-15T02:34:00.000000000",1020,2983669.0]
["2020-02-14T19:34:00.000000000","2020-02-15T02:34:00.000000000",1133,956.625]
["2020-02-14T19:34:15.000000000","2020-02-15T02:34:15.000000000",1022,0.03809432]
["2020-02-14T19:34:15.000000000","2020-02-15T02:34:15.000000000",1130,823918413.5663]
["2020-02-14T19:34:30.000000000","2020-02-15T02:34:30.000000000",1022,0.0476179]
["2020-02-14T19:34:30.000000000","2020-02-15T02:34:30.000000000",1130,823847402.2441]
["2020-02-14T19:34:45.000000000","2020-02-15T02:34:45.000000000",1022,0.05110988]
["2020-02-14T19:34:45.000000000","2020-02-15T02:34:45.000000000",1130,824133237.7343]
["2020-02-14T19:35:00.000000000","2020-02-15T02:35:00.000000000",1021,276.2702]
["2020-02-14T19:35:00.000000000","2020-02-15T02:35:00.000000000",1016,479200.0]
["2020-02-14T19:35:15.000000000","2020-02-15T02:35:15.000000000",1019,14746.800000000001]
["2020-02-14T19:35:15.000000000","2020-02-15T02:35:15.000000000",1018,478506.3]
["2020-02-14T19:35:30.000000000","2020-02-15T02:35:30.000000000",1017,478000.0]
["2020-02-14T19:35:30.000000000","2020-02-15T02:35:30.000000000",1020,2983669.0]
["2020-02-14T19:35:30.000000000","2020-02-15T02:35:30.000000000",1133,956.9562]
["2020-02-14T19:35:45.000000000","2020-02-15T02:35:45.000000000",1022,0.0644429]
["2020-02-14T19:35:45.000000000","2020-02-15T02:35:45.000000000",1130,824305395.4356]
["2020-02-14T19:36:00.000000000","2020-02-15T02:36:00.000000000",1021,276.2568]
["2020-02-14T19:36:00.000000000","2020-02-15T02:36:00.000000000",1016,479200.0]
["2020-02-14T19:36:15.000000000","2020-02-15T02:36:15.000000000",1019,14742.990000000002]
["2020-02-14T19:36:15.000000000","2020-02-15T02:36:15.000000000",1018,478854.89999999997]
["2020-02-14T19:36:30.000000000","2020-02-15T02:36:30.000000000",1017,478000.0]
["2020-02-14T19:36:30.000000000","2020-02-15T02:36:30.000000000",1020,2983669.0]
["2020-02-14T19:36:30.000000000","2020-02-15T02:36:30.000000000",1133,956.7583]
["2020-02-14T19:36:45.000000000","2020-02-15T02:36:45.000000000",1022,0.06888723]
["2020-02-14T19:36:45.000000000","2020-02-15T02:36:45.000000000",1130,824259148.5661]
["2020-02-14T19:37:00.000000000","2020-02-15T02:37:00.000000000",1021,276.3101]
["2020-02-14T19:37:00.000000000","2020-02-15T02:37:00.000000000",1016,479200.0]
["2020-02-14T19:37:15.000000000","2020-02-15T02:37:15.000000000",1019,14700.2]
["2020-02-14T19:37:15.000000000","2020-02-15T02:37:15.000000000",1018,479031.3]
["2020-02-14T19:37:30.000000000","2020-02-15T02:37:30.000000000",1017,478000.0]
["2020-02-14T19:37:30.000000000","2020-02-15T02:37:30.000000000",1020,2983669.0]
["2020-02-14T19:37:30.000000000","2020-02-15T02:37:30.000000000",1133,957.1917]
["2020-02-14T19:37:45.000000000","2020-02-15T02:37:45.000000000",1022,0.0]
["2020-02-14T19:37:45.000000000","2020-02-15T02:37:45.000000000",1130,824828730.9782]
["2020-02-14T19:38:00.000000000","2020-02-15T02:38:00.000000000",1021,276.4145]
["2020-02-14T19:38:00.000000000","2020-02-15T02:38:00.000000000",1016,479200.0]
["2020-02-14T19:38:15.000000000","2020-02-15T02:38:15.000000000",1019,14800.050000000001]
["2020-02-14T19:38:15.000000000","2020-02-15T02:38:15.000000000",1018,479220.8]
["2020-02-14T19:38:30.000000000","2020-02-15T02:38:30.000000000",1017,478000.0]
["2020-02-14T19:38:30.000000000","2020-02-15T02:38:30.000000000",1020,2983669.0]
["2020-02-14T19:38:30.000000000","2020-02-15T02:38:30.000000000",1133,957.1875]
["2020-02-14T19:38:45.000000000","2020-02-15T02:38:45.000000000",1022,0.02857074]
["2020-02-14T19:38:45.000000000","2020-02-15T02:38:45.000000000",1130,824713262.9879]
["2020-02-14T19:39:00.000000000","2020-02-15T02:39:00.000000000",1021,276.4301]
["2020-02-14T19:39:00.000000000","2020-02-15T02:39:00.000000000",1016,479300.0]
["2020-02-14T19:39:15.000000000","2020-02-15T02:39:15.000000000",1019,14753.45]
["2020-02-14T19:39:15.000000000","2020-02-15T02:39:15.000000000",1018,479239.6]
["2020-02-14T19:39:30.000000000","2020-02-15T02:39:30.000000000",1017,478000.0]
["2020-02-14T19:39:30.000000000","2020-02-15T02:39:30.000000000",1020,2983669.0]
["2020-02-14T19:39:30.000000000","2020-02-15T02:39:30.000000000",1133,958.7938]
["2020-02-14T19:39:45.000000000","2020-02-15T02:39:45.000000000",1022,0.01777735]
["2020-02-14T19:39:45.000000000","2020-02-15T02:39:45.000000000",1130,825206165.1067]
["2020-02-14T19:40:00.000000000","2020-02-15T02:40:00.000000000",1021,276.5721]
["2020-02-14T19:40:00.000000000","2020-02-15T02:40:00.000000000",1016,479300.0]
["2020-02-14T19:40:15.000000000","2020-02-15T02:40:15.000000000",1019,14800.050000000001]
["2020-02-14T19:40:15.000000000","2020-02-15T02:40:15.000000000",1018,479180.8]
["2020-02-14T19:40:30.000000000","2020-02-15T02:40:30.000000000",1017,478000.0]
["2020-02-14T19:40:30.000000000","2020-02-15T02:40:30.000000000",1020,2983669.0]
["2020-02-14T19:40:30.000000000","2020-02-15T02:40:30.000000000",1133,957.2563]
["2020-02-14T19:40:45.000000000","2020-02-15T02:40:45.000000000",1022,0.03333253]
["2020-02-14T19:40:45.000000000","2020-02-15T02:40:45.000000000",1130,824497842.0861]
["2020-02-14T19:41:00.000000000","2020-02-15T02:41:00.000000000",1021,276.2902]
["2020-02-14T19:41:00.000000000","2020-02-15T02:41:00.000000000",1016,479400.0]
["2020-02-14T19:41:15.000000000","2020-02-15T02:41:15.000000000",1019,14800.050000000001]
["2020-02-14T19:41:15.000000000","2020-02-15T02:41:15.000000000",1018,479097.89999999997]
["2020-02-14T19:41:30.000000000","2020-02-15T02:41:30.000000000",1017,478000.0]
["2020-02-14T19:41:30.000000000","2020-02-15T02:41:30.000000000",1020,2983669.0]
["2020-02-14T19:41:30.000000000","2020-02-15T02:41:30.000000000",1133,956.9625]
["2020-02-14T19:41:45.000000000","2020-02-15T02:41:45.000000000",1022,0.0]
["2020-02-14T19:41:45.000000000","2020-02-15T02:41:45.000000000",1130,824742502.9441]
["2020-02-14T19:42:00.000000000","2020-02-15T02:42:00.000000000",1021,276.0725]
["2020-02-14T19:42:00.000000000","2020-02-15T02:42:00.000000000",1016,478800.0]
["2020-02-14T19:42:15.000000000","2020-02-15T02:42:15.000000000",1019,14800.050000000001]
["2020-02-14T19:42:15.000000000","2020-02-15T02:42:15.000000000",1018,478843.8]
["2020-02-14T19:42:30.000000000","2020-02-15T02:42:30.000000000",1017,478000.0]
["2020-02-14T19:42:30.000000000","2020-02-15T02:42:30.000000000",1020,2983669.0]
["2020-02-14T19:42:30.000000000","2020-02-15T02:42:30.000000000",1133,956.7854]
["2020-02-14T19:42:45.000000000","2020-02-15T02:42:45.000000000",1022,0.01555518]
["2020-02-14T19:42:45.000000000","2020-02-15T02:42:45.000000000",1130,824146365.8779]
["2020-02-14T19:43:00.000000000","2020-02-15T02:43:00.000000000",1021,276.2331]
["2020-02-14T19:43:00.000000000","2020-02-15T02:43:00.000000000",1016,479000.0]
["2020-02-14T19:43:15.000000000","2020-02-15T02:43:15.000000000",1019,14800.050000000001]
["2020-02-14T19:43:15.000000000","2020-02-15T02:43:15.000000000",1018,478885.4]
["2020-02-14T19:43:30.000000000","2020-02-15T02:43:30.000000000",1017,477733.3]
["2020-02-14T19:43:30.000000000","2020-02-15T02:43:30.000000000",1020,2983669.0]
["2020-02-14T19:43:30.000000000","2020-02-15T02:43:30.000000000",1133,956.5208]
["2020-02-14T19:43:45.000000000","2020-02-15T02:43:45.000000000",1022,0.0999976]
["2020-02-14T19:43:45.000000000","2020-02-15T02:43:45.000000000",1130,824557217.0992]
["2020-02-14T19:44:00.000000000","2020-02-15T02:44:00.000000000",1021,276.3568]
["2020-02-14T19:44:00.000000000","2020-02-15T02:44:00.000000000",1016,479000.0]
["2020-02-14T19:44:15.000000000","2020-02-15T02:44:15.000000000",1019,14700.2]
["2020-02-14T19:44:15.000000000","2020-02-15T02:44:15.000000000",1018,478752.2]
["2020-02-14T19:44:30.000000000","2020-02-15T02:44:30.000000000",1017,478000.0]
["2020-02-14T19:44:30.000000000","2020-02-15T02:44:30.000000000",1020,2983669.0]
["2020-02-14T19:44:30.000000000","2020-02-15T02:44:30.000000000",1133,956.9458]
["2020-02-14T19:44:45.000000000","2020-02-15T02:44:45.000000000",1022,0.0999976]
["2020-02-14T19:44:45.000000000","2020-02-15T02:44:45.000000000",1130,824504107.791]
["2020-02-14T19:45:00.000000000","2020-02-15T02:45:00.000000000",1021,276.3767]
["2020-02-14T19:45:00.000000000","2020-02-15T02:45:00.000000000",1016,479100.0]
["2020-02-14T19:45:15.000000000","2020-02-15T02:45:15.000000000",1019,14753.45]
["2020-02-14T19:45:15.000000000","2020-02-15T02:45:15.000000000",1018,478987.5]
["2020-02-14T19:45:30.000000000","2020-02-15T02:45:30.000000000",1017,478000.0]
["2020-02-14T19:45:30.000000000","2020-02-15T02:45:30.000000000",1020,2983669.0]
["2020-02-14T19:45:30.000000000","2020-02-15T02:45:30.000000000",1133,957.0521]
["2020-02-14T19:45:45.000000000","2020-02-15T02:45:45.000000000",1022,0.03333253]
["2020-02-14T19:45:45.000000000","2020-02-15T02:45:45.000000000",1130,824212603.3297]
["2020-02-14T19:46:00.000000000","2020-02-15T02:46:00.000000000",1021,276.2746]
["2020-02-14T19:46:00.000000000","2020-02-15T02:46:00.000000000",1016,478900.0]
["2020-02-14T19:46:15.000000000","2020-02-15T02:46:15.000000000",1019,14800.050000000001]
["2020-02-14T19:46:15.000000000","2020-02-15T02:46:15.000000000",1018,478993.7]
["2020-02-14T19:46:30.000000000","2020-02-15T02:46:30.000000000",1017,478000.0]
["2020-02-14T19:46:30.000000000","2020-02-15T02:46:30.000000000",1020,2983669.0]
["2020-02-14T19:46:30.000000000","2020-02-15T02:46:30.000000000",1133,957.0375]
["2020-02-14T19:46:45.000000000","2020-02-15T02:46:45.000000000",1022,0.06666507]
["2020-02-14T19:46:45.000000000","2020-02-15T02:46:45.000000000",1130,823918413.5663]
["2020-02-14T19:47:00.000000000","2020-02-15T02:47:00.000000000",1021,276.2635]
["2020-02-14T19:47:00.000000000","2020-02-15T02:47:00.000000000",1016,479100.0]
["2020-02-14T19:47:15.000000000","2020-02-15T02:47:15.000000000",1019,14800.050000000001]
["2020-02-14T19:47:15.000000000","2020-02-15T02:47:15.000000000",1018,479170.8]
["2020-02-14T19:47:30.000000000","2020-02-15T02:47:30.000000000",1017,478000.0]
["2020-02-14T19:47:30.000000000","2020-02-15T02:47:30.000000000",1020,2983669.0]
["2020-02-14T19:47:30.000000000","2020-02-15T02:47:30.000000000",1133,957.0271]
["2020-02-14T19:47:45.000000000","2020-02-15T02:47:45.000000000",1022,0.0]
["2020-02-14T19:47:45.000000000","2020-02-15T02:47:45.000000000",1130,824093554.9366]
["2020-02-14T19:48:00.000000000","2020-02-15T02:48:00.000000000",1021,276.1236]
["2020-02-14T19:48:00.000000000","2020-02-15T02:48:00.000000000",1016,479000.0]
["2020-02-14T19:48:15.000000000","2020-02-15T02:48:15.000000000",1019,14800.050000000001]
["2020-02-14T19:48:15.000000000","2020-02-15T02:48:15.000000000",1018,478785.7]
["2020-02-14T19:48:30.000000000","2020-02-15T02:48:30.000000000",1019,14800.050000000001]
["2020-02-14T19:48:30.000000000","2020-02-15T02:48:30.000000000",1018,478718.8]
["2020-02-14T19:48:45.000000000","2020-02-15T02:48:45.000000000",1019,14800.050000000001]
["2020-02-14T19:48:45.000000000","2020-02-15T02:48:45.000000000",1018,479156.3]
["2020-02-14T19:49:00.000000000","2020-02-15T02:49:00.000000000",1017,478000.0]
["2020-02-14T19:49:00.000000000","2020-02-15T02:49:00.000000000",1020,2983669.0]
["2020-02-14T19:49:00.000000000","2020-02-15T02:49:00.000000000",1133,957.1333]
["2020-02-14T19:49:15.000000000","2020-02-15T02:49:15.000000000",1022,0.08222024]
["2020-02-14T19:49:15.000000000","2020-02-15T02:49:15.000000000",1130,824484117.2087]
["2020-02-14T19:49:30.000000000","2020-02-15T02:49:30.000000000",1021,276.2236]
["2020-02-14T19:49:30.000000000","2020-02-15T02:49:30.000000000",1016,478900.0]
["2020-02-14T19:49:45.000000000","2020-02-15T02:49:45.000000000",1019,14800.050000000001]
["2020-02-14T19:49:45.000000000","2020-02-15T02:49:45.000000000",1018,479022.89999999997]
["2020-02-14T19:50:00.000000000","2020-02-15T02:50:00.000000000",1017,478000.0]
["2020-02-14T19:50:00.000000000","2020-02-15T02:50:00.000000000",1020,2983669.0]
["2020-02-14T19:50:00.000000000","2020-02-15T02:50:00.000000000",1133,957.1458]
["2020-02-14T19:50:15.000000000","2020-02-15T02:50:15.000000000",1022,0.01555518]
["2020-02-14T19:50:15.000000000","2020-02-15T02:50:15.000000000",1130,824762493.5264]
["2020-02-14T19:50:30.000000000","2020-02-15T02:50:30.000000000",1021,276.3501]
["2020-02-14T19:50:30.000000000","2020-02-15T02:50:30.000000000",1016,479200.0]
["2020-02-14T19:50:45.000000000","2020-02-15T02:50:45.000000000",1019,14800.050000000001]
["2020-02-14T19:50:45.000000000","2020-02-15T02:50:45.000000000",1018,478906.3]
["2020-02-14T19:51:00.000000000","2020-02-15T02:51:00.000000000",1017,478000.0]
["2020-02-14T19:51:00.000000000","2020-02-15T02:51:00.000000000",1020,2983669.0]
["2020-02-14T19:51:00.000000000","2020-02-15T02:51:00.000000000",1133,957.375]
["2020-02-14T19:51:15.000000000","2020-02-15T02:51:15.000000000",1022,0.03333253]
["2020-02-14T19:51:15.000000000","2020-02-15T02:51:15.000000000",1130,824643445.1333]
["2020-02-14T19:51:30.000000000","2020-02-15T02:51:30.000000000",1021,276.5566]
["2020-02-14T19:51:30.000000000","2020-02-15T02:51:30.000000000",1016,479300.0]
["2020-02-14T19:51:45.000000000","2020-02-15T02:51:45.000000000",1019,14800.050000000001]
["2020-02-14T19:51:45.000000000","2020-02-15T02:51:45.000000000",1018,479293.8]
["2020-02-14T19:52:00.000000000","2020-02-15T02:52:00.000000000",1017,478000.0]
["2020-02-14T19:52:00.000000000","2020-02-15T02:52:00.000000000",1020,2983669.0]
["2020-02-14T19:52:00.000000000","2020-02-15T02:52:00.000000000",1133,957.2417]
["2020-02-14T19:52:15.000000000","2020-02-15T02:52:15.000000000",1022,0.05333205]
["2020-02-14T19:52:15.000000000","2020-02-15T02:52:15.000000000",1130,824947779.3713]
["2020-02-14T19:52:30.000000000","2020-02-15T02:52:30.000000000",1021,276.3806]
["2020-02-14T19:52:30.000000000","2020-02-15T02:52:30.000000000",1016,479100.0]
["2020-02-14T19:52:45.000000000","2020-02-15T02:52:45.000000000",1019,14800.050000000001]
["2020-02-14T19:52:45.000000000","2020-02-15T02:52:45.000000000",1018,479135.4]
["2020-02-14T19:53:00.000000000","2020-02-15T02:53:00.000000000",1017,478000.0]
["2020-02-14T19:53:00.000000000","2020-02-15T02:53:00.000000000",1020,2983669.0]
["2020-02-14T19:53:00.000000000","2020-02-15T02:53:00.000000000",1133,956.9333]
["2020-02-14T19:53:15.000000000","2020-02-15T02:53:15.000000000",1022,0.04888771]
["2020-02-14T19:53:15.000000000","2020-02-15T02:53:15.000000000",1130,824643146.7664]
["2020-02-14T19:53:30.000000000","2020-02-15T02:53:30.000000000",1021,276.2169]
["2020-02-14T19:53:30.000000000","2020-02-15T02:53:30.000000000",1016,479300.0]
["2020-02-14T19:53:45.000000000","2020-02-15T02:53:45.000000000",1019,14700.2]
["2020-02-14T19:53:45.000000000","2020-02-15T02:53:45.000000000",1018,478843.8]
["2020-02-14T19:54:00.000000000","2020-02-15T02:54:00.000000000",1017,478000.0]
["2020-02-14T19:54:00.000000000","2020-02-15T02:54:00.000000000",1020,2983669.0]
["2020-02-14T19:54:00.000000000","2020-02-15T02:54:00.000000000",1133,956.5583]
["2020-02-14T19:54:15.000000000","2020-02-15T02:54:15.000000000",1022,0.03333253]
["2020-02-14T19:54:15.000000000","2020-02-15T02:54:15.000000000",1130,823695831.8589]
["2020-02-14T19:54:30.000000000","2020-02-15T02:54:30.000000000",1021,276.0615]
["2020-02-14T19:54:30.000000000","2020-02-15T02:54:30.000000000",1016,478500.0]
["2020-02-14T19:54:45.000000000","2020-02-15T02:54:45.000000000",1019,14800.050000000001]
["2020-02-14T19:54:45.000000000","2020-02-15T02:54:45.000000000",1018,479033.3]
["2020-02-14T19:55:00.000000000","2020-02-15T02:55:00.000000000",1017,478000.0]
["2020-02-14T19:55:00.000000000","2020-02-15T02:55:00.000000000",1020,2983669.0]
["2020-02-14T19:55:00.000000000","2020-02-15T02:55:00.000000000",1133,957.0]
["2020-02-14T19:55:15.000000000","2020-02-15T02:55:15.000000000",1022,0.03333253]
["2020-02-14T19:55:15.000000000","2020-02-15T02:55:15.000000000",1130,824424443.8287]
["2020-02-14T19:55:30.000000000","2020-02-15T02:55:30.000000000",1021,276.3545]
["2020-02-14T19:55:30.000000000","2020-02-15T02:55:30.000000000",1016,479000.0]
["2020-02-14T19:55:45.000000000","2020-02-15T02:55:45.000000000",1019,14800.050000000001]
["2020-02-14T19:55:45.000000000","2020-02-15T02:55:45.000000000",1018,479118.7]
["2020-02-14T19:56:00.000000000","2020-02-15T02:56:00.000000000",1017,478000.0]
["2020-02-14T19:56:00.000000000","2020-02-15T02:56:00.000000000",1020,2983669.0]
["2020-02-14T19:56:00.000000000","2020-02-15T02:56:00.000000000",1133,956.9896]
["2020-02-14T19:56:15.000000000","2020-02-15T02:56:15.000000000",1022,0.0355547]
["2020-02-14T19:56:15.000000000","2020-02-15T02:56:15.000000000",1130,824338514.1615]
["2020-02-14T19:56:30.000000000","2020-02-15T02:56:30.000000000",1021,276.2968]
["2020-02-14T19:56:30.000000000","2020-02-15T02:56:30.000000000",1016,479100.0]
["2020-02-14T19:56:45.000000000","2020-02-15T02:56:45.000000000",1019,14800.050000000001]
["2020-02-14T19:56:45.000000000","2020-02-15T02:56:45.000000000",1018,478925.0]
["2020-02-14T19:57:00.000000000","2020-02-15T02:57:00.000000000",1017,478000.0]
["2020-02-14T19:57:00.000000000","2020-02-15T02:57:00.000000000",1020,2983669.0]
["2020-02-14T19:57:00.000000000","2020-02-15T02:57:00.000000000",1133,956.7833]
["2020-02-14T19:57:15.000000000","2020-02-15T02:57:15.000000000",1022,0.01555518]
["2020-02-14T19:57:15.000000000","2020-02-15T02:57:15.000000000",1130,824457562.5546]
["2020-02-14T19:57:30.000000000","2020-02-15T02:57:30.000000000",1021,276.3235]
["2020-02-14T19:57:30.000000000","2020-02-15T02:57:30.000000000",1016,479200.0]
["2020-02-14T19:57:45.000000000","2020-02-15T02:57:45.000000000",1019,14800.050000000001]
["2020-02-14T19:57:45.000000000","2020-02-15T02:57:45.000000000",1018,478954.2]
["2020-02-14T19:58:00.000000000","2020-02-15T02:58:00.000000000",1017,478000.0]
["2020-02-14T19:58:00.000000000","2020-02-15T02:58:00.000000000",1020,2983669.0]
["2020-02-14T19:58:00.000000000","2020-02-15T02:58:00.000000000",1133,957.0521]
["2020-02-14T19:58:15.000000000","2020-02-15T02:58:15.000000000",1022,0.0]
["2020-02-14T19:58:15.000000000","2020-02-15T02:58:15.000000000",1130,825007452.7513]
["2020-02-14T19:58:30.000000000","2020-02-15T02:58:30.000000000",1021,276.5232]
["2020-02-14T19:58:30.000000000","2020-02-15T02:58:30.000000000",1016,479200.0]
["2020-02-14T19:58:45.000000000","2020-02-15T02:58:45.000000000",1019,14753.45]
["2020-02-14T19:58:45.000000000","2020-02-15T02:58:45.000000000",1018,479404.2]
["2020-02-14T19:59:00.000000000","2020-02-15T02:59:00.000000000",1017,478000.0]
["2020-02-14T19:59:00.000000000","2020-02-15T02:59:00.000000000",1020,2983669.0]
["2020-02-14T19:59:00.000000000","2020-02-15T02:59:00.000000000",1133,957.3]
["2020-02-14T19:59:15.000000000","2020-02-15T02:59:15.000000000",1022,0.0]
["2020-02-14T19:59:15.000000000","2020-02-15T02:59:15.000000000",1130,824954343.4431]
["2020-02-14T19:59:30.000000000","2020-02-15T02:59:30.000000000",1021,276.4722]
["2020-02-14T19:59:30.000000000","2020-02-15T02:59:30.000000000",1016,479300.0]
["2020-02-14T19:59:45.000000000","2020-02-15T02:59:45.000000000",1019,14800.050000000001]
["2020-02-14T19:59:45.000000000","2020-02-15T02:59:45.000000000",1018,480900.0]
["2020-02-14T20:00:00.000000000","2020-02-15T03:00:00.000000000",1017,478000.0]
["2020-02-14T20:00:00.000000000","2020-02-15T03:00:00.000000000",1020,2983669.0]
["2020-02-14T20:00:00.000000000","2020-02-15T03:00:00.000000000",1133,957.7813]
["2020-02-14T20:00:15.000000000","2020-02-15T03:00:15.000000000",1022,0.01555518]
["2020-02-14T20:00:15.000000000","2020-02-15T03:00:15.000000000",1130,825139927.6549]
["2020-02-14T20:00:30.000000000","2020-02-15T03:00:30.000000000",1021,276.4011]
["2020-02-14T20:00:30.000000000","2020-02-15T03:00:30.000000000",1016,479200.0]
["2020-02-14T20:00:45.000000000","2020-02-15T03:00:45.000000000",1019,14800.050000000001]
["2020-02-14T20:00:45.000000000","2020-02-15T03:00:45.000000000",1018,481150.0]
["2020-02-14T20:01:00.000000000","2020-02-15T03:01:00.000000000",1017,478000.0]
["2020-02-14T20:01:00.000000000","2020-02-15T03:01:00.000000000",1020,2983669.0]
["2020-02-14T20:01:00.000000000","2020-02-15T03:01:00.000000000",1133,959.875]
["2020-02-14T20:01:15.000000000","2020-02-15T03:01:15.000000000",1022,0.06666507]
["2020-02-14T20:01:15.000000000","2020-02-15T03:01:15.000000000",1130,824802176.3241]
["2020-02-14T20:01:30.000000000","2020-02-15T03:01:30.000000000",1021,276.4944]
["2020-02-14T20:01:30.000000000","2020-02-15T03:01:30.000000000",1016,479600.0]
["2020-02-14T20:01:45.000000000","2020-02-15T03:01:45.000000000",1019,14800.050000000001]
["2020-02-14T20:01:45.000000000","2020-02-15T03:01:45.000000000",1018,481708.3]
["2020-02-14T20:02:00.000000000","2020-02-15T03:02:00.000000000",1017,478000.0]
["2020-02-14T20:02:00.000000000","2020-02-15T03:02:00.000000000",1020,2983669.0]
["2020-02-14T20:02:00.000000000","2020-02-15T03:02:00.000000000",1133,958.0083]
["2020-02-14T20:02:15.000000000","2020-02-15T03:02:15.000000000",1022,0.03333253]
["2020-02-14T20:02:15.000000000","2020-02-15T03:02:15.000000000",1130,825068021.232]
["2020-02-14T20:02:30.000000000","2020-02-15T03:02:30.000000000",1021,276.3679]
["2020-02-14T20:02:30.000000000","2020-02-15T03:02:30.000000000",1016,479100.0]
["2020-02-14T20:02:45.000000000","2020-02-15T03:02:45.000000000",1019,14700.2]
["2020-02-14T20:02:45.000000000","2020-02-15T03:02:45.000000000",1018,479437.5]
["2020-02-14T20:03:00.000000000","2020-02-15T03:03:00.000000000",1017,478000.0]
["2020-02-14T20:03:00.000000000","2020-02-15T03:03:00.000000000",1020,2983669.0]
["2020-02-14T20:03:00.000000000","2020-02-15T03:03:00.000000000",1133,959.3438]
["2020-02-14T20:03:15.000000000","2020-02-15T03:03:15.000000000",1022,0.03333253]
["2020-02-14T20:03:15.000000000","2020-02-15T03:03:15.000000000",1130,824358504.7438]
["2020-02-14T20:03:30.000000000","2020-02-15T03:03:30.000000000",1021,276.2902]
["2020-02-14T20:03:30.000000000","2020-02-15T03:03:30.000000000",1016,479400.0]
["2020-02-14T20:03:45.000000000","2020-02-15T03:03:45.000000000",1019,14753.45]
["2020-02-14T20:03:45.000000000","2020-02-15T03:03:45.000000000",1018,479654.2]
["2020-02-14T20:04:00.000000000","2020-02-15T03:04:00.000000000",1017,478000.0]
["2020-02-14T20:04:00.000000000","2020-02-15T03:04:00.000000000",1020,2983669.0]
["2020-02-14T20:04:00.000000000","2020-02-15T03:04:00.000000000",1133,957.5271]
["2020-02-14T20:04:15.000000000","2020-02-15T03:04:15.000000000",1022,0.05110988]
["2020-02-14T20:04:15.000000000","2020-02-15T03:04:15.000000000",1130,825199601.0349]
["2020-02-14T20:04:30.000000000","2020-02-15T03:04:30.000000000",1021,276.5743]
["2020-02-14T20:04:30.000000000","2020-02-15T03:04:30.000000000",1016,479400.0]
["2020-02-14T20:04:45.000000000","2020-02-15T03:04:45.000000000",1019,14800.050000000001]
["2020-02-14T20:04:45.000000000","2020-02-15T03:04:45.000000000",1018,479547.9]
["2020-02-14T20:05:00.000000000","2020-02-15T03:05:00.000000000",1017,478000.0]
["2020-02-14T20:05:00.000000000","2020-02-15T03:05:00.000000000",1020,2983669.0]
["2020-02-14T20:05:00.000000000","2020-02-15T03:05:00.000000000",1133,957.4854]
["2020-02-14T20:05:15.000000000","2020-02-15T03:05:15.000000000",1022,0.0]
["2020-02-14T20:05:15.000000000","2020-02-15T03:05:15.000000000",1130,824954940.1769]
["2020-02-14T20:05:30.000000000","2020-02-15T03:05:30.000000000",1021,276.4901]
["2020-02-14T20:05:30.000000000","2020-02-15T03:05:30.000000000",1016,479400.0]
["2020-02-14T20:05:45.000000000","2020-02-15T03:05:45.000000000",1019,14800.050000000001]
["2020-02-14T20:05:45.000000000","2020-02-15T03:05:45.000000000",1018,480172.9]
["2020-02-14T20:06:00.000000000","2020-02-15T03:06:00.000000000",1017,478000.0]
["2020-02-14T20:06:00.000000000","2020-02-15T03:06:00.000000000",1020,2983669.0]
["2020-02-14T20:06:00.000000000","2020-02-15T03:06:00.000000000",1133,957.6104]
["2020-02-14T20:06:15.000000000","2020-02-15T03:06:15.000000000",1022,0.04888771]
["2020-02-14T20:06:15.000000000","2020-02-15T03:06:15.000000000",1130,825305521.2844]
["2020-02-14T20:06:30.000000000","2020-02-15T03:06:30.000000000",1021,276.5876]
["2020-02-14T20:06:30.000000000","2020-02-15T03:06:30.000000000",1016,479500.0]
["2020-02-14T20:06:45.000000000","2020-02-15T03:06:45.000000000",1019,14700.2]
["2020-02-14T20:06:45.000000000","2020-02-15T03:06:45.000000000",1018,481800.0]
["2020-02-14T20:07:00.000000000","2020-02-15T03:07:00.000000000",1017,478000.0]
["2020-02-14T20:07:00.000000000","2020-02-15T03:07:00.000000000",1020,2983669.0]
["2020-02-14T20:07:00.000000000","2020-02-15T03:07:00.000000000",1133,959.6]
["2020-02-14T20:07:15.000000000","2020-02-15T03:07:15.000000000",1022,0.0]
["2020-02-14T20:07:15.000000000","2020-02-15T03:07:15.000000000",1130,825345204.0821]
["2020-02-14T20:07:30.000000000","2020-02-15T03:07:30.000000000",1021,276.6609]
["2020-02-14T20:07:30.000000000","2020-02-15T03:07:30.000000000",1016,479500.0]
["2020-02-14T20:07:45.000000000","2020-02-15T03:07:45.000000000",1019,14746.800000000001]
["2020-02-14T20:07:45.000000000","2020-02-15T03:07:45.000000000",1018,481679.19999999995]
["2020-02-14T20:08:00.000000000","2020-02-15T03:08:00.000000000",1017,478000.0]
["2020-02-14T20:08:00.000000000","2020-02-15T03:08:00.000000000",1020,2983669.0]
["2020-02-14T20:08:00.000000000","2020-02-15T03:08:00.000000000",1133,959.7333]
["2020-02-14T20:08:15.000000000","2020-02-15T03:08:15.000000000",1022,0.03111036]
["2020-02-14T20:08:15.000000000","2020-02-15T03:08:15.000000000",1130,825206165.1067]
["2020-02-14T20:08:30.000000000","2020-02-15T03:08:30.000000000",1021,276.6089]
["2020-02-14T20:08:30.000000000","2020-02-15T03:08:30.000000000",1016,479600.0]
["2020-02-14T20:08:45.000000000","2020-02-15T03:08:45.000000000",1019,14700.2]
["2020-02-14T20:08:45.000000000","2020-02-15T03:08:45.000000000",1018,481654.2]
["2020-02-14T20:09:00.000000000","2020-02-15T03:09:00.000000000",1017,478000.0]
["2020-02-14T20:09:00.000000000","2020-02-15T03:09:00.000000000",1020,2983669.0]
["2020-02-14T20:09:00.000000000","2020-02-15T03:09:00.000000000",1133,959.6875]
["2020-02-14T20:09:15.000000000","2020-02-15T03:09:15.000000000",1022,0.03333253]
["2020-02-14T20:09:15.000000000","2020-02-15T03:09:15.000000000",1130,825451422.6985]
["2020-02-14T20:09:30.000000000","2020-02-15T03:09:30.000000000",1021,276.5321]
["2020-02-14T20:09:30.000000000","2020-02-15T03:09:30.000000000",1016,479200.0]
["2020-02-14T20:09:45.000000000","2020-02-15T03:09:45.000000000",1019,14700.2]
["2020-02-14T20:09:45.000000000","2020-02-15T03:09:45.000000000",1018,481083.3]
["2020-02-14T20:10:00.000000000","2020-02-15T03:10:00.000000000",1017,478000.0]
["2020-02-14T20:10:00.000000000","2020-02-15T03:10:00.000000000",1020,2983669.0]
["2020-02-14T20:10:00.000000000","2020-02-15T03:10:00.000000000",1133,959.6125]
["2020-02-14T20:10:15.000000000","2020-02-15T03:10:15.000000000",1022,0.08222024]
["2020-02-14T20:10:15.000000000","2020-02-15T03:10:15.000000000",1130,824994622.9746]
["2020-02-14T20:10:30.000000000","2020-02-15T03:10:30.000000000",1021,276.5277]
["2020-02-14T20:10:30.000000000","2020-02-15T03:10:30.000000000",1016,479500.0]
["2020-02-14T20:10:45.000000000","2020-02-15T03:10:45.000000000",1019,14700.2]
["2020-02-14T20:10:45.000000000","2020-02-15T03:10:45.000000000",1018,480047.9]
["2020-02-14T20:11:00.000000000","2020-02-15T03:11:00.000000000",1017,478000.0]
["2020-02-14T20:11:00.000000000","2020-02-15T03:11:00.000000000",1020,2983669.0]
["2020-02-14T20:11:00.000000000","2020-02-15T03:11:00.000000000",1133,957.5313]
["2020-02-14T20:11:15.000000000","2020-02-15T03:11:15.000000000",1022,0.04888771]
["2020-02-14T20:11:15.000000000","2020-02-15T03:11:15.000000000",1130,825053997.9877]
["2020-02-14T20:11:30.000000000","2020-02-15T03:11:30.000000000",1021,276.541]
["2020-02-14T20:11:30.000000000","2020-02-15T03:11:30.000000000",1016,479400.0]
["2020-02-14T20:11:45.000000000","2020-02-15T03:11:45.000000000",1019,14700.2]
["2020-02-14T20:11:45.000000000","2020-02-15T03:11:45.000000000",1018,480091.7]
["2020-02-14T20:12:00.000000000","2020-02-15T03:12:00.000000000",1017,478000.0]
["2020-02-14T20:12:00.000000000","2020-02-15T03:12:00.000000000",1020,2983669.0]
["2020-02-14T20:12:00.000000000","2020-02-15T03:12:00.000000000",1133,957.6146]
["2020-02-14T20:12:15.000000000","2020-02-15T03:12:15.000000000",1022,0.01777735]
["2020-02-14T20:12:15.000000000","2020-02-15T03:12:15.000000000",1130,825345204.0821]
["2020-02-14T20:12:30.000000000","2020-02-15T03:12:30.000000000",1021,276.5518]
["2020-02-14T20:12:30.000000000","2020-02-15T03:12:30.000000000",1016,479400.0]
["2020-02-14T20:12:45.000000000","2020-02-15T03:12:45.000000000",1019,14746.800000000001]
["2020-02-14T20:12:45.000000000","2020-02-15T03:12:45.000000000",1018,481337.5]
["2020-02-14T20:13:00.000000000","2020-02-15T03:13:00.000000000",1017,478000.0]
["2020-02-14T20:13:00.000000000","2020-02-15T03:13:00.000000000",1020,2983669.0]
["2020-02-14T20:13:00.000000000","2020-02-15T03:13:00.000000000",1133,959.3813]
["2020-02-14T20:13:15.000000000","2020-02-15T03:13:15.000000000",1022,0.05110988]
["2020-02-14T20:13:15.000000000","2020-02-15T03:13:15.000000000",1130,824987760.5359]
["2020-02-14T20:13:30.000000000","2020-02-15T03:13:30.000000000",1021,276.53]
["2020-02-14T20:13:30.000000000","2020-02-15T03:13:30.000000000",1016,479600.0]
["2020-02-14T20:13:45.000000000","2020-02-15T03:13:45.000000000",1019,14800.050000000001]
["2020-02-14T20:13:45.000000000","2020-02-15T03:13:45.000000000",1018,480925.0]
["2020-02-14T20:14:00.000000000","2020-02-15T03:14:00.000000000",1017,478000.0]
["2020-02-14T20:14:00.000000000","2020-02-15T03:14:00.000000000",1020,2983669.0]
["2020-02-14T20:14:00.000000000","2020-02-15T03:14:00.000000000",1133,959.4083]
["2020-02-14T20:14:15.000000000","2020-02-15T03:14:15.000000000",1022,0.06666507]
["2020-02-14T20:14:15.000000000","2020-02-15T03:14:15.000000000",1130,825749789.5985]
["2020-02-14T20:14:30.000000000","2020-02-15T03:14:30.000000000",1021,276.7565]
["2020-02-14T20:14:30.000000000","2020-02-15T03:14:30.000000000",1016,479300.0]
["2020-02-14T20:14:45.000000000","2020-02-15T03:14:45.000000000",1019,14700.2]
["2020-02-14T20:14:45.000000000","2020-02-15T03:14:45.000000000",1018,481187.5]
["2020-02-14T20:15:00.000000000","2020-02-15T03:15:00.000000000",1017,478000.0]
["2020-02-14T20:15:00.000000000","2020-02-15T03:15:00.000000000",1020,2983669.0]
["2020-02-14T20:15:15.000000000","2020-02-15T03:15:15.000000000",1019,14800.050000000001]
["2020-02-14T20:15:15.000000000","2020-02-15T03:15:15.000000000",1018,479125.0]
["2020-02-14T20:15:30.000000000","2020-02-15T03:15:30.000000000",1017,478000.0]
["2020-02-14T20:15:30.000000000","2020-02-15T03:15:30.000000000",1020,2983669.0]
["2020-02-14T20:15:30.000000000","2020-02-15T03:15:30.000000000",1133,957.125]
["2020-02-14T20:15:45.000000000","2020-02-15T03:15:45.000000000",1022,0.06666507]
["2020-02-14T20:15:45.000000000","2020-02-15T03:15:45.000000000",1130,825020580.8949]
["2020-02-14T20:16:00.000000000","2020-02-15T03:16:00.000000000",1021,276.5721]
["2020-02-14T20:16:00.000000000","2020-02-15T03:16:00.000000000",1016,479400.0]
["2020-02-14T20:16:15.000000000","2020-02-15T03:16:15.000000000",1019,14757.26]
["2020-02-14T20:16:15.000000000","2020-02-15T03:16:15.000000000",1018,481292.39999999997]
["2020-02-14T20:16:30.000000000","2020-02-15T03:16:30.000000000",1017,478000.0]
["2020-02-14T20:16:30.000000000","2020-02-15T03:16:30.000000000",1020,2983669.0]
["2020-02-14T20:16:30.000000000","2020-02-15T03:16:30.000000000",1133,959.2667]
["2020-02-14T20:16:45.000000000","2020-02-15T03:16:45.000000000",1022,0.01555518]
["2020-02-14T20:16:45.000000000","2020-02-15T03:16:45.000000000",1130,825047135.549]
["2020-02-14T20:17:00.000000000","2020-02-15T03:17:00.000000000",1021,276.5281]
["2020-02-14T20:17:00.000000000","2020-02-15T03:17:00.000000000",1016,479500.0]
["2020-02-14T20:17:15.000000000","2020-02-15T03:17:15.000000000",1019,14753.45]
["2020-02-14T20:17:15.000000000","2020-02-15T03:17:15.000000000",1018,479000.0]
["2020-02-14T20:17:30.000000000","2020-02-15T03:17:30.000000000",1017,478000.0]
["2020-02-14T20:17:30.000000000","2020-02-15T03:17:30.000000000",1020,2983669.0]
["2020-02-14T20:17:30.000000000","2020-02-15T03:17:30.000000000",1133,958.7979]
["2020-02-14T20:17:45.000000000","2020-02-15T03:17:45.000000000",1022,0.06666507]
["2020-02-14T20:17:45.000000000","2020-02-15T03:17:45.000000000",1130,824868413.7759]
["2020-02-14T20:18:00.000000000","2020-02-15T03:18:00.000000000",1021,276.5233]
["2020-02-14T20:18:00.000000000","2020-02-15T03:18:00.000000000",1016,479500.0]
["2020-02-14T20:18:15.000000000","2020-02-15T03:18:15.000000000",1019,14800.050000000001]
["2020-02-14T20:18:15.000000000","2020-02-15T03:18:15.000000000",1018,479156.3]
["2020-02-14T20:18:30.000000000","2020-02-15T03:18:30.000000000",1017,478000.0]
["2020-02-14T20:18:30.000000000","2020-02-15T03:18:30.000000000",1020,2983669.0]
["2020-02-14T20:18:30.000000000","2020-02-15T03:18:30.000000000",1133,958.7833]
["2020-02-14T20:18:45.000000000","2020-02-15T03:18:45.000000000",1022,0.01555518]
["2020-02-14T20:18:45.000000000","2020-02-15T03:18:45.000000000",1130,825073690.2031]
["2020-02-14T20:19:00.000000000","2020-02-15T03:19:00.000000000",1021,276.6764]
["2020-02-14T20:19:00.000000000","2020-02-15T03:19:00.000000000",1016,479600.0]
["2020-02-14T20:19:15.000000000","2020-02-15T03:19:15.000000000",1019,14753.45]
["2020-02-14T20:19:15.000000000","2020-02-15T03:19:15.000000000",1018,481852.10000000003]
["2020-02-14T20:19:30.000000000","2020-02-15T03:19:30.000000000",1017,480000.0]
["2020-02-14T20:19:30.000000000","2020-02-15T03:19:30.000000000",1020,2983669.0]
["2020-02-14T20:19:30.000000000","2020-02-15T03:19:30.000000000",1133,960.5708]
["2020-02-14T20:19:45.000000000","2020-02-15T03:19:45.000000000",1022,0.0]
["2020-02-14T20:19:45.000000000","2020-02-15T03:19:45.000000000",1130,826094105.0011]
["2020-02-14T20:20:00.000000000","2020-02-15T03:20:00.000000000",1021,276.8563]
["2020-02-14T20:20:00.000000000","2020-02-15T03:20:00.000000000",1016,479800.0]
["2020-02-14T20:20:15.000000000","2020-02-15T03:20:15.000000000",1019,14800.050000000001]
["2020-02-14T20:20:15.000000000","2020-02-15T03:20:15.000000000",1018,481712.5]
["2020-02-14T20:20:30.000000000","2020-02-15T03:20:30.000000000",1017,478000.0]
["2020-02-14T20:20:30.000000000","2020-02-15T03:20:30.000000000",1020,2983669.0]
["2020-02-14T20:20:30.000000000","2020-02-15T03:20:30.000000000",1133,959.8021]
["2020-02-14T20:20:45.000000000","2020-02-15T03:20:45.000000000",1022,0.05237969]
["2020-02-14T20:20:45.000000000","2020-02-15T03:20:45.000000000",1130,826288938.5868]
["2020-02-14T20:21:00.000000000","2020-02-15T03:21:00.000000000",1021,276.8874]
["2020-02-14T20:21:00.000000000","2020-02-15T03:21:00.000000000",1016,480100.0]
["2020-02-14T20:21:15.000000000","2020-02-15T03:21:15.000000000",1019,14746.800000000001]
["2020-02-14T20:21:15.000000000","2020-02-15T03:21:15.000000000",1018,481406.3]
["2020-02-14T20:21:30.000000000","2020-02-15T03:21:30.000000000",1017,480000.0]
["2020-02-14T20:21:30.000000000","2020-02-15T03:21:30.000000000",1020,2983669.0]
["2020-02-14T20:21:30.000000000","2020-02-15T03:21:30.000000000",1133,960.5083]
["2020-02-14T20:21:45.000000000","2020-02-15T03:21:45.000000000",1022,0.01555518]
["2020-02-14T20:21:45.000000000","2020-02-15T03:21:45.000000000",1130,826285954.9178]
["2020-02-14T20:22:00.000000000","2020-02-15T03:22:00.000000000",1021,276.9251]
["2020-02-14T20:22:00.000000000","2020-02-15T03:22:00.000000000",1016,480300.0]
["2020-02-14T20:22:15.000000000","2020-02-15T03:22:15.000000000",1019,14700.2]
["2020-02-14T20:22:15.000000000","2020-02-15T03:22:15.000000000",1018,480266.7]
["2020-02-14T20:22:30.000000000","2020-02-15T03:22:30.000000000",1017,480000.0]
["2020-02-14T20:22:30.000000000","2020-02-15T03:22:30.000000000",1020,2983669.0]
["2020-02-14T20:22:30.000000000","2020-02-15T03:22:30.000000000",1133,960.25]
["2020-02-14T20:22:45.000000000","2020-02-15T03:22:45.000000000",1022,0.06666507]
["2020-02-14T20:22:45.000000000","2020-02-15T03:22:45.000000000",1130,826749318.7135]
["2020-02-14T20:23:00.000000000","2020-02-15T03:23:00.000000000",1021,277.1226]
["2020-02-14T20:23:00.000000000","2020-02-15T03:23:00.000000000",1016,480500.0]
["2020-02-14T20:23:15.000000000","2020-02-15T03:23:15.000000000",1019,14746.800000000001]
["2020-02-14T20:23:15.000000000","2020-02-15T03:23:15.000000000",1018,481968.8]
["2020-02-14T20:23:30.000000000","2020-02-15T03:23:30.000000000",1017,480000.0]
["2020-02-14T20:23:30.000000000","2020-02-15T03:23:30.000000000",1020,2983669.0]
["2020-02-14T20:23:30.000000000","2020-02-15T03:23:30.000000000",1133,960.6167]
["2020-02-14T20:23:45.000000000","2020-02-15T03:23:45.000000000",1022,0.05110988]
["2020-02-14T20:23:45.000000000","2020-02-15T03:23:45.000000000",1130,826299083.0614]
["2020-02-14T20:24:00.000000000","2020-02-15T03:24:00.000000000",1021,277.0449]
["2020-02-14T20:24:00.000000000","2020-02-15T03:24:00.000000000",1016,480300.0]
["2020-02-14T20:24:15.000000000","2020-02-15T03:24:15.000000000",1019,14700.2]
["2020-02-14T20:24:15.000000000","2020-02-15T03:24:15.000000000",1018,480329.2]
["2020-02-14T20:24:30.000000000","2020-02-15T03:24:30.000000000",1017,480000.0]
["2020-02-14T20:24:30.000000000","2020-02-15T03:24:30.000000000",1020,2983669.0]
["2020-02-14T20:24:30.000000000","2020-02-15T03:24:30.000000000",1133,960.4271]
["2020-02-14T20:24:45.000000000","2020-02-15T03:24:45.000000000",1022,0.06666507]
["2020-02-14T20:24:45.000000000","2020-02-15T03:24:45.000000000",1130,826842110.8194]
["2020-02-14T20:25:00.000000000","2020-02-15T03:25:00.000000000",1021,277.1226]
["2020-02-14T20:25:00.000000000","2020-02-15T03:25:00.000000000",1016,480400.0]
["2020-02-14T20:25:15.000000000","2020-02-15T03:25:15.000000000",1019,14700.2]
["2020-02-14T20:25:15.000000000","2020-02-15T03:25:15.000000000",1018,480606.3]
["2020-02-14T20:25:30.000000000","2020-02-15T03:25:30.000000000",1017,480000.0]
["2020-02-14T20:25:30.000000000","2020-02-15T03:25:30.000000000",1020,2983669.0]
["2020-02-14T20:25:30.000000000","2020-02-15T03:25:30.000000000",1133,960.6104]
["2020-02-14T20:25:45.000000000","2020-02-15T03:25:45.000000000",1022,0.01555518]
["2020-02-14T20:25:45.000000000","2020-02-15T03:25:45.000000000",1130,826881793.6171]
["2020-02-14T20:26:00.000000000","2020-02-15T03:26:00.000000000",1021,277.0894]
["2020-02-14T20:26:00.000000000","2020-02-15T03:26:00.000000000",1016,480600.0]
["2020-02-14T20:26:15.000000000","2020-02-15T03:26:15.000000000",1019,14700.2]
["2020-02-14T20:26:15.000000000","2020-02-15T03:26:15.000000000",1018,480750.0]
["2020-02-14T20:26:30.000000000","2020-02-15T03:26:30.000000000",1017,480000.0]
["2020-02-14T20:26:30.000000000","2020-02-15T03:26:30.000000000",1020,2983669.0]
["2020-02-14T20:26:30.000000000","2020-02-15T03:26:30.000000000",1133,960.6812]
["2020-02-14T20:26:45.000000000","2020-02-15T03:26:45.000000000",1022,0.0]
["2020-02-14T20:26:45.000000000","2020-02-15T03:26:45.000000000",1130,826941765.364]
["2020-02-14T20:27:00.000000000","2020-02-15T03:27:00.000000000",1021,277.156]
["2020-02-14T20:27:00.000000000","2020-02-15T03:27:00.000000000",1016,480500.0]
["2020-02-14T20:27:15.000000000","2020-02-15T03:27:15.000000000",1019,14753.45]
["2020-02-14T20:27:15.000000000","2020-02-15T03:27:15.000000000",1018,480589.60000000003]
["2020-02-14T20:27:30.000000000","2020-02-15T03:27:30.000000000",1017,480000.0]
["2020-02-14T20:27:30.000000000","2020-02-15T03:27:30.000000000",1020,2983669.0]
["2020-02-14T20:27:30.000000000","2020-02-15T03:27:30.000000000",1133,960.4042]
["2020-02-14T20:27:45.000000000","2020-02-15T03:27:45.000000000",1022,0.0]
["2020-02-14T20:27:45.000000000","2020-02-15T03:27:45.000000000",1130,826583725.084]
["2020-02-14T20:28:00.000000000","2020-02-15T03:28:00.000000000",1021,277.1671]
["2020-02-14T20:28:00.000000000","2020-02-15T03:28:00.000000000",1016,480500.0]
["2020-02-14T20:28:15.000000000","2020-02-15T03:28:15.000000000",1019,14753.45]
["2020-02-14T20:28:15.000000000","2020-02-15T03:28:15.000000000",1018,480416.7]
["2020-02-14T20:28:30.000000000","2020-02-15T03:28:30.000000000",1017,480000.0]
["2020-02-14T20:28:30.000000000","2020-02-15T03:28:30.000000000",1020,2983669.0]
["2020-02-14T20:28:30.000000000","2020-02-15T03:28:30.000000000",1133,960.6625]
["2020-02-14T20:28:45.000000000","2020-02-15T03:28:45.000000000",1022,0.0]
["2020-02-14T20:28:45.000000000","2020-02-15T03:28:45.000000000",1130,826597151.5945]
["2020-02-14T20:29:00.000000000","2020-02-15T03:29:00.000000000",1021,277.1512]
["2020-02-14T20:29:00.000000000","2020-02-15T03:29:00.000000000",1016,480200.0]
["2020-02-14T20:29:15.000000000","2020-02-15T03:29:15.000000000",1019,14700.2]
["2020-02-14T20:29:15.000000000","2020-02-15T03:29:15.000000000",1018,481843.8]
["2020-02-14T20:29:30.000000000","2020-02-15T03:29:30.000000000",1017,480000.0]
["2020-02-14T20:29:30.000000000","2020-02-15T03:29:30.000000000",1020,2983669.0]
["2020-02-14T20:29:30.000000000","2020-02-15T03:29:30.000000000",1133,960.675]
["2020-02-14T20:29:45.000000000","2020-02-15T03:29:45.000000000",1022,0.0355547]
["2020-02-14T20:29:45.000000000","2020-02-15T03:29:45.000000000",1130,825967895.8024]
["2020-02-14T20:30:00.000000000","2020-02-15T03:30:00.000000000",1021,277.0116]
["2020-02-14T20:30:00.000000000","2020-02-15T03:30:00.000000000",1016,480300.0]
["2020-02-14T20:30:15.000000000","2020-02-15T03:30:15.000000000",1019,14700.2]
["2020-02-14T20:30:15.000000000","2020-02-15T03:30:15.000000000",1018,480441.7]
["2020-02-14T20:30:30.000000000","2020-02-15T03:30:30.000000000",1017,480000.0]
["2020-02-14T20:30:30.000000000","2020-02-15T03:30:30.000000000",1020,2983669.0]
["2020-02-14T20:30:30.000000000","2020-02-15T03:30:30.000000000",1133,960.5688]
["2020-02-14T20:30:45.000000000","2020-02-15T03:30:45.000000000",1022,0.01904716]
["2020-02-14T20:30:45.000000000","2020-02-15T03:30:45.000000000",1130,823904390.322]
["2020-02-14T20:31:00.000000000","2020-02-15T03:31:00.000000000",1021,275.3246]
["2020-02-14T20:31:00.000000000","2020-02-15T03:31:00.000000000",1016,477100.0]
["2020-02-14T20:31:15.000000000","2020-02-15T03:31:15.000000000",1019,14700.2]
["2020-02-14T20:31:15.000000000","2020-02-15T03:31:15.000000000",1018,477343.8]
["2020-02-14T20:31:30.000000000","2020-02-15T03:31:30.000000000",1017,476000.0]
["2020-02-14T20:31:30.000000000","2020-02-15T03:31:30.000000000",1020,2983669.0]
["2020-02-14T20:31:30.000000000","2020-02-15T03:31:30.000000000",1133,953.3667]
["2020-02-14T20:31:45.000000000","2020-02-15T03:31:45.000000000",1022,0.04888771]
["2020-02-14T20:31:45.000000000","2020-02-15T03:31:45.000000000",1130,821040068.082]
["2020-02-14T20:32:00.000000000","2020-02-15T03:32:00.000000000",1021,275.1358]
["2020-02-14T20:32:00.000000000","2020-02-15T03:32:00.000000000",1016,477100.0]
["2020-02-14T20:32:15.000000000","2020-02-15T03:32:15.000000000",1019,14700.2]
["2020-02-14T20:32:15.000000000","2020-02-15T03:32:15.000000000",1018,477250.0]
["2020-02-14T20:32:30.000000000","2020-02-15T03:32:30.000000000",1017,476000.0]
["2020-02-14T20:32:30.000000000","2020-02-15T03:32:30.000000000",1020,2983669.0]
["2020-02-14T20:32:30.000000000","2020-02-15T03:32:30.000000000",1133,954.9933]
["2020-02-14T20:32:45.000000000","2020-02-15T03:32:45.000000000",1022,0.03333253]
["2020-02-14T20:32:45.000000000","2020-02-15T03:32:45.000000000",1130,821264141.6239]
["2020-02-14T20:33:00.000000000","2020-02-15T03:33:00.000000000",1021,275.2534]
["2020-02-14T20:33:00.000000000","2020-02-15T03:33:00.000000000",1016,476900.0]
["2020-02-14T20:33:15.000000000","2020-02-15T03:33:15.000000000",1019,14753.45]
["2020-02-14T20:33:15.000000000","2020-02-15T03:33:15.000000000",1018,477916.7]
["2020-02-14T20:33:30.000000000","2020-02-15T03:33:30.000000000",1017,476000.0]
["2020-02-14T20:33:30.000000000","2020-02-15T03:33:30.000000000",1020,2983669.0]
["2020-02-14T20:33:30.000000000","2020-02-15T03:33:30.000000000",1133,953.4208]
["2020-02-14T20:33:45.000000000","2020-02-15T03:33:45.000000000",1022,0.01777735]
["2020-02-14T20:33:45.000000000","2020-02-15T03:33:45.000000000",1130,821199097.6397]
["2020-02-14T20:34:00.000000000","2020-02-15T03:34:00.000000000",1021,275.2712]
["2020-02-14T20:34:00.000000000","2020-02-15T03:34:00.000000000",1016,477100.0]
["2020-02-14T20:34:15.000000000","2020-02-15T03:34:15.000000000",1019,14746.800000000001]
["2020-02-14T20:34:15.000000000","2020-02-15T03:34:15.000000000",1018,477131.3]
["2020-02-14T20:34:30.000000000","2020-02-15T03:34:30.000000000",1017,476000.0]
["2020-02-14T20:34:30.000000000","2020-02-15T03:34:30.000000000",1020,2983669.0]
["2020-02-14T20:34:30.000000000","2020-02-15T03:34:30.000000000",1133,953.4312]
["2020-02-14T20:34:45.000000000","2020-02-15T03:34:45.000000000",1022,0.03333253]
["2020-02-14T20:34:45.000000000","2020-02-15T03:34:45.000000000",1130,821179107.0574]
["2020-02-14T20:35:00.000000000","2020-02-15T03:35:00.000000000",1021,275.2626]
["2020-02-14T20:35:00.000000000","2020-02-15T03:35:00.000000000",1016,477100.0]
["2020-02-14T20:35:15.000000000","2020-02-15T03:35:15.000000000",1019,14700.2]
["2020-02-14T20:35:15.000000000","2020-02-15T03:35:15.000000000",1018,477343.8]
["2020-02-14T20:35:30.000000000","2020-02-15T03:35:30.000000000",1017,476000.0]
["2020-02-14T20:35:30.000000000","2020-02-15T03:35:30.000000000",1020,2983669.0]
["2020-02-14T20:35:30.000000000","2020-02-15T03:35:30.000000000",1133,953.1604]
["2020-02-14T20:35:45.000000000","2020-02-15T03:35:45.000000000",1022,0.04888771]
["2020-02-14T20:35:45.000000000","2020-02-15T03:35:45.000000000",1130,821278463.2351]
["2020-02-14T20:36:00.000000000","2020-02-15T03:36:00.000000000",1021,275.1513]
["2020-02-14T20:36:00.000000000","2020-02-15T03:36:00.000000000",1016,476700.0]
["2020-02-14T20:36:15.000000000","2020-02-15T03:36:15.000000000",1019,14800.050000000001]
["2020-02-14T20:36:15.000000000","2020-02-15T03:36:15.000000000",1018,477039.60000000003]
["2020-02-14T20:36:30.000000000","2020-02-15T03:36:30.000000000",1017,476000.0]
["2020-02-14T20:36:30.000000000","2020-02-15T03:36:30.000000000",1020,2983669.0]
["2020-02-14T20:36:30.000000000","2020-02-15T03:36:30.000000000",1133,953.2146]
["2020-02-14T20:36:45.000000000","2020-02-15T03:36:45.000000000",1022,0.01555518]
["2020-02-14T20:36:45.000000000","2020-02-15T03:36:45.000000000",1130,820920721.322]
["2020-02-14T20:37:00.000000000","2020-02-15T03:37:00.000000000",1021,274.9962]
["2020-02-14T20:37:00.000000000","2020-02-15T03:37:00.000000000",1016,476600.0]
["2020-02-14T20:37:15.000000000","2020-02-15T03:37:15.000000000",1019,14800.050000000001]
["2020-02-14T20:37:15.000000000","2020-02-15T03:37:15.000000000",1018,477281.3]
["2020-02-14T20:37:30.000000000","2020-02-15T03:37:30.000000000",1017,476000.0]
["2020-02-14T20:37:30.000000000","2020-02-15T03:37:30.000000000",1020,2983669.0]
["2020-02-14T20:37:30.000000000","2020-02-15T03:37:30.000000000",1133,953.2813]
["2020-02-14T20:37:45.000000000","2020-02-15T03:37:45.000000000",1022,0.0355547]
["2020-02-14T20:37:45.000000000","2020-02-15T03:37:45.000000000",1130,820788246.4184]
["2020-02-14T20:38:00.000000000","2020-02-15T03:38:00.000000000",1021,275.1425]
["2020-02-14T20:38:00.000000000","2020-02-15T03:38:00.000000000",1016,477000.0]
["2020-02-14T20:38:15.000000000","2020-02-15T03:38:15.000000000",1019,14742.990000000002]
["2020-02-14T20:38:15.000000000","2020-02-15T03:38:15.000000000",1018,477227.7]
["2020-02-14T20:38:30.000000000","2020-02-15T03:38:30.000000000",1017,476000.0]
["2020-02-14T20:38:30.000000000","2020-02-15T03:38:30.000000000",1020,2983669.0]
["2020-02-14T20:38:30.000000000","2020-02-15T03:38:30.000000000",1133,953.1875]
["2020-02-14T20:38:45.000000000","2020-02-15T03:38:45.000000000",1022,0.06666507]
["2020-02-14T20:38:45.000000000","2020-02-15T03:38:45.000000000",1130,820980394.702]
["2020-02-14T20:39:00.000000000","2020-02-15T03:39:00.000000000",1021,275.158]
["2020-02-14T20:39:00.000000000","2020-02-15T03:39:00.000000000",1016,476600.0]
["2020-02-14T20:39:15.000000000","2020-02-15T03:39:15.000000000",1019,14800.050000000001]
["2020-02-14T20:39:15.000000000","2020-02-15T03:39:15.000000000",1018,477381.3]
["2020-02-14T20:39:30.000000000","2020-02-15T03:39:30.000000000",1017,476000.0]
["2020-02-14T20:39:30.000000000","2020-02-15T03:39:30.000000000",1020,2983669.0]
["2020-02-14T20:39:30.000000000","2020-02-15T03:39:30.000000000",1133,954.9188]
["2020-02-14T20:39:45.000000000","2020-02-15T03:39:45.000000000",1022,0.03333253]
["2020-02-14T20:39:45.000000000","2020-02-15T03:39:45.000000000",1130,821093177.3902]
["2020-02-14T20:40:00.000000000","2020-02-15T03:40:00.000000000",1021,275.1869]
["2020-02-14T20:40:00.000000000","2020-02-15T03:40:00.000000000",1016,477000.0]
["2020-02-14T20:40:15.000000000","2020-02-15T03:40:15.000000000",1019,14800.050000000001]
["2020-02-14T20:40:15.000000000","2020-02-15T03:40:15.000000000",1018,477225.0]
["2020-02-14T20:40:30.000000000","2020-02-15T03:40:30.000000000",1017,476000.0]
["2020-02-14T20:40:30.000000000","2020-02-15T03:40:30.000000000",1020,2983669.0]
["2020-02-14T20:40:30.000000000","2020-02-15T03:40:30.000000000",1133,953.25]
["2020-02-14T20:40:45.000000000","2020-02-15T03:40:45.000000000",1022,0.0]
["2020-02-14T20:41:00.000000000","2020-02-15T03:41:00.000000000",1017,476000.0]
["2020-02-14T20:41:00.000000000","2020-02-15T03:41:00.000000000",1020,2983669.0]
["2020-02-14T20:41:00.000000000","2020-02-15T03:41:00.000000000",1133,953.0313]
["2020-02-14T20:41:15.000000000","2020-02-15T03:41:15.000000000",1022,0.06666507]
["2020-02-14T20:41:15.000000000","2020-02-15T03:41:15.000000000",1130,821278164.8682]
["2020-02-14T20:41:30.000000000","2020-02-15T03:41:30.000000000",1021,275.2578]
["2020-02-14T20:41:30.000000000","2020-02-15T03:41:30.000000000",1016,477200.0]
["2020-02-14T20:41:45.000000000","2020-02-15T03:41:45.000000000",1019,14800.050000000001]
["2020-02-14T20:41:45.000000000","2020-02-15T03:41:45.000000000",1018,479487.5]
["2020-02-14T20:42:00.000000000","2020-02-15T03:42:00.000000000",1017,476000.0]
["2020-02-14T20:42:00.000000000","2020-02-15T03:42:00.000000000",1020,2983669.0]
["2020-02-14T20:42:00.000000000","2020-02-15T03:42:00.000000000",1133,955.5396]
["2020-02-14T20:42:15.000000000","2020-02-15T03:42:15.000000000",1022,0.05237969]
["2020-02-14T20:42:15.000000000","2020-02-15T03:42:15.000000000",1130,821434509.1238]
["2020-02-14T20:42:30.000000000","2020-02-15T03:42:30.000000000",1021,275.2712]
["2020-02-14T20:42:30.000000000","2020-02-15T03:42:30.000000000",1016,477100.0]
["2020-02-14T20:42:45.000000000","2020-02-15T03:42:45.000000000",1019,14700.2]
["2020-02-14T20:42:45.000000000","2020-02-15T03:42:45.000000000",1018,479406.3]
["2020-02-14T20:43:00.000000000","2020-02-15T03:43:00.000000000",1017,476000.0]
["2020-02-14T20:43:00.000000000","2020-02-15T03:43:00.000000000",1020,2983669.0]
["2020-02-14T20:43:00.000000000","2020-02-15T03:43:00.000000000",1133,953.125]
["2020-02-14T20:43:15.000000000","2020-02-15T03:43:15.000000000",1022,0.06888723]
["2020-02-14T20:43:15.000000000","2020-02-15T03:43:15.000000000",1130,821470313.1518]
["2020-02-14T20:43:30.000000000","2020-02-15T03:43:30.000000000",1021,275.007]
["2020-02-14T20:43:30.000000000","2020-02-15T03:43:30.000000000",1016,476800.0]
["2020-02-14T20:43:45.000000000","2020-02-15T03:43:45.000000000",1019,14800.050000000001]
["2020-02-14T20:43:45.000000000","2020-02-15T03:43:45.000000000",1018,477343.8]
["2020-02-14T20:44:00.000000000","2020-02-15T03:44:00.000000000",1017,476000.0]
["2020-02-14T20:44:00.000000000","2020-02-15T03:44:00.000000000",1020,2983669.0]
["2020-02-14T20:44:00.000000000","2020-02-15T03:44:00.000000000",1133,953.0917]
["2020-02-14T20:44:15.000000000","2020-02-15T03:44:15.000000000",1022,0.01428537]
["2020-02-14T20:44:15.000000000","2020-02-15T03:44:15.000000000",1130,821420485.8795]
["2020-02-14T20:44:30.000000000","2020-02-15T03:44:30.000000000",1022,0.03809432]
["2020-02-14T20:44:30.000000000","2020-02-15T03:44:30.000000000",1130,821264141.6239]
["2020-02-14T20:44:45.000000000","2020-02-15T03:44:45.000000000",1022,0.06666507]
["2020-02-14T20:44:45.000000000","2020-02-15T03:44:45.000000000",1130,820724992.6356]
["2020-02-14T20:45:00.000000000","2020-02-15T03:45:00.000000000",1021,275.0825]
["2020-02-14T20:45:00.000000000","2020-02-15T03:45:00.000000000",1016,476900.0]
["2020-02-14T20:45:15.000000000","2020-02-15T03:45:15.000000000",1019,14700.2]
["2020-02-14T20:45:15.000000000","2020-02-15T03:45:15.000000000",1018,477122.9]
["2020-02-14T20:45:30.000000000","2020-02-15T03:45:30.000000000",1017,476000.0]
["2020-02-14T20:45:30.000000000","2020-02-15T03:45:30.000000000",1020,2983669.0]
["2020-02-14T20:45:30.000000000","2020-02-15T03:45:30.000000000",1133,953.3521]
["2020-02-14T20:45:45.000000000","2020-02-15T03:45:45.000000000",1022,0.0]
["2020-02-14T20:45:45.000000000","2020-02-15T03:45:45.000000000",1130,821298453.8174]
["2020-02-14T20:46:00.000000000","2020-02-15T03:46:00.000000000",1021,275.2868]
["2020-02-14T20:46:00.000000000","2020-02-15T03:46:00.000000000",1016,476900.0]
["2020-02-14T20:46:15.000000000","2020-02-15T03:46:15.000000000",1019,14700.2]
["2020-02-14T20:46:15.000000000","2020-02-15T03:46:15.000000000",1018,478841.7]
["2020-02-14T20:46:30.000000000","2020-02-15T03:46:30.000000000",1017,476000.0]
["2020-02-14T20:46:30.000000000","2020-02-15T03:46:30.000000000",1020,2983669.0]
["2020-02-14T20:46:30.000000000","2020-02-15T03:46:30.000000000",1133,953.7938]
["2020-02-14T20:46:45.000000000","2020-02-15T03:46:45.000000000",1022,0.04888771]
["2020-02-14T20:46:45.000000000","2020-02-15T03:46:45.000000000",1130,821066622.7361]
["2020-02-14T20:47:00.000000000","2020-02-15T03:47:00.000000000",1021,275.2135]
["2020-02-14T20:47:00.000000000","2020-02-15T03:47:00.000000000",1016,477100.0]
["2020-02-14T20:47:15.000000000","2020-02-15T03:47:15.000000000",1019,14800.050000000001]
["2020-02-14T20:47:15.000000000","2020-02-15T03:47:15.000000000",1018,476993.7]
["2020-02-14T20:47:30.000000000","2020-02-15T03:47:30.000000000",1017,476000.0]
["2020-02-14T20:47:30.000000000","2020-02-15T03:47:30.000000000",1020,2983669.0]
["2020-02-14T20:47:30.000000000","2020-02-15T03:47:30.000000000",1133,954.7229]
["2020-02-14T20:47:45.000000000","2020-02-15T03:47:45.000000000",1022,0.05110988]
["2020-02-14T20:47:45.000000000","2020-02-15T03:47:45.000000000",1130,821516858.3882]
["2020-02-14T20:48:00.000000000","2020-02-15T03:48:00.000000000",1021,275.2911]
["2020-02-14T20:48:00.000000000","2020-02-15T03:48:00.000000000",1016,477000.0]
["2020-02-14T20:48:15.000000000","2020-02-15T03:48:15.000000000",1019,14700.2]
["2020-02-14T20:48:15.000000000","2020-02-15T03:48:15.000000000",1018,477104.2]
["2020-02-14T20:48:30.000000000","2020-02-15T03:48:30.000000000",1017,476000.0]
["2020-02-14T20:48:30.000000000","2020-02-15T03:48:30.000000000",1020,2983669.0]
["2020-02-14T20:48:30.000000000","2020-02-15T03:48:30.000000000",1133,953.3833]
["2020-02-14T20:48:45.000000000","2020-02-15T03:48:45.000000000",1022,0.03111036]
["2020-02-14T20:48:45.000000000","2020-02-15T03:48:45.000000000",1130,820893868.301]
["2020-02-14T20:49:00.000000000","2020-02-15T03:49:00.000000000",1021,275.2293]
["2020-02-14T20:49:00.000000000","2020-02-15T03:49:00.000000000",1016,477000.0]
["2020-02-14T20:49:15.000000000","2020-02-15T03:49:15.000000000",1019,14746.800000000001]
["2020-02-14T20:49:15.000000000","2020-02-15T03:49:15.000000000",1018,477343.8]
["2020-02-14T20:49:30.000000000","2020-02-15T03:49:30.000000000",1017,476000.0]
["2020-02-14T20:49:30.000000000","2020-02-15T03:49:30.000000000",1020,2983669.0]
["2020-02-14T20:49:30.000000000","2020-02-15T03:49:30.000000000",1133,953.2062]
["2020-02-14T20:49:45.000000000","2020-02-15T03:49:45.000000000",1022,0.0]
["2020-02-14T20:49:45.000000000","2020-02-15T03:49:45.000000000",1130,821172244.6187]
["2020-02-14T20:50:00.000000000","2020-02-15T03:50:00.000000000",1021,275.2623]
["2020-02-14T20:50:00.000000000","2020-02-15T03:50:00.000000000",1016,476700.0]
["2020-02-14T20:50:15.000000000","2020-02-15T03:50:15.000000000",1019,14700.2]
["2020-02-14T20:50:15.000000000","2020-02-15T03:50:15.000000000",1018,477116.69999999995]
["2020-02-14T20:50:30.000000000","2020-02-15T03:50:30.000000000",1017,476000.0]
["2020-02-14T20:50:30.000000000","2020-02-15T03:50:30.000000000",1020,2983669.0]
["2020-02-14T20:50:30.000000000","2020-02-15T03:50:30.000000000",1133,953.0792]
["2020-02-14T20:50:45.000000000","2020-02-15T03:50:45.000000000",1022,0.0999976]
["2020-02-14T20:50:45.000000000","2020-02-15T03:50:45.000000000",1130,820629216.8607]
["2020-02-14T20:51:00.000000000","2020-02-15T03:51:00.000000000",1021,275.12]
["2020-02-14T20:51:00.000000000","2020-02-15T03:51:00.000000000",1016,477000.0]
["2020-02-14T20:51:15.000000000","2020-02-15T03:51:15.000000000",1019,14700.2]
["2020-02-14T20:51:15.000000000","2020-02-15T03:51:15.000000000",1018,479312.5]
["2020-02-14T20:51:30.000000000","2020-02-15T03:51:30.000000000",1017,476000.0]
["2020-02-14T20:51:30.000000000","2020-02-15T03:51:30.000000000",1020,2983669.0]
["2020-02-14T20:51:30.000000000","2020-02-15T03:51:30.000000000",1133,955.3583]
["2020-02-14T20:51:45.000000000","2020-02-15T03:51:45.000000000",1022,0.0644429]
["2020-02-14T20:51:45.000000000","2020-02-15T03:51:45.000000000",1130,821477175.5905]
["2020-02-14T20:52:00.000000000","2020-02-15T03:52:00.000000000",1021,275.3777]
["2020-02-14T20:52:00.000000000","2020-02-15T03:52:00.000000000",1016,477200.0]
["2020-02-14T20:52:15.000000000","2020-02-15T03:52:15.000000000",1019,14753.45]
["2020-02-14T20:52:15.000000000","2020-02-15T03:52:15.000000000",1018,479497.9]
["2020-02-14T20:52:30.000000000","2020-02-15T03:52:30.000000000",1017,476000.0]
["2020-02-14T20:52:30.000000000","2020-02-15T03:52:30.000000000",1020,2983669.0]
["2020-02-14T20:52:30.000000000","2020-02-15T03:52:30.000000000",1133,955.5313]
["2020-02-14T20:52:45.000000000","2020-02-15T03:52:45.000000000",1022,0.0]
["2020-02-14T20:53:00.000000000","2020-02-15T03:53:00.000000000",1017,476000.0]
["2020-02-14T20:53:00.000000000","2020-02-15T03:53:00.000000000",1020,2983669.0]
["2020-02-14T20:53:00.000000000","2020-02-15T03:53:00.000000000",1133,953.1563]
["2020-02-14T20:53:15.000000000","2020-02-15T03:53:15.000000000",1022,0.01555518]
["2020-02-14T20:53:15.000000000","2020-02-15T03:53:15.000000000",1130,821318146.0328]
["2020-02-14T20:53:30.000000000","2020-02-15T03:53:30.000000000",1021,275.2068]
["2020-02-14T20:53:30.000000000","2020-02-15T03:53:30.000000000",1016,477000.0]
["2020-02-14T20:53:45.000000000","2020-02-15T03:53:45.000000000",1019,14746.800000000001]
["2020-02-14T20:53:45.000000000","2020-02-15T03:53:45.000000000",1018,479216.7]
["2020-02-14T20:54:00.000000000","2020-02-15T03:54:00.000000000",1017,476000.0]
["2020-02-14T20:54:00.000000000","2020-02-15T03:54:00.000000000",1020,2983669.0]
["2020-02-14T20:54:00.000000000","2020-02-15T03:54:00.000000000",1133,955.2729]
["2020-02-14T20:54:15.000000000","2020-02-15T03:54:15.000000000",1022,0.0]
["2020-02-14T20:54:15.000000000","2020-02-15T03:54:15.000000000",1130,821789267.3679]
["2020-02-14T20:54:30.000000000","2020-02-15T03:54:30.000000000",1021,275.3511]
["2020-02-14T20:54:30.000000000","2020-02-15T03:54:30.000000000",1016,477000.0]
["2020-02-14T20:54:45.000000000","2020-02-15T03:54:45.000000000",1019,14700.2]
["2020-02-14T20:54:45.000000000","2020-02-15T03:54:45.000000000",1018,479322.9]
["2020-02-14T20:55:00.000000000","2020-02-15T03:55:00.000000000",1017,476000.0]
["2020-02-14T20:55:00.000000000","2020-02-15T03:55:00.000000000",1020,2983669.0]
["2020-02-14T20:55:00.000000000","2020-02-15T03:55:00.000000000",1133,955.475]
["2020-02-14T20:55:15.000000000","2020-02-15T03:55:15.000000000",1022,0.01555518]
["2020-02-14T20:55:15.000000000","2020-02-15T03:55:15.000000000",1130,821821490.9931]
["2020-02-14T20:55:30.000000000","2020-02-15T03:55:30.000000000",1021,275.3356]
["2020-02-14T20:55:30.000000000","2020-02-15T03:55:30.000000000",1016,477000.0]
["2020-02-14T20:55:45.000000000","2020-02-15T03:55:45.000000000",1019,14746.800000000001]
["2020-02-14T20:55:45.000000000","2020-02-15T03:55:45.000000000",1018,479333.3]
["2020-02-14T20:56:00.000000000","2020-02-15T03:56:00.000000000",1017,476000.0]
["2020-02-14T20:56:00.000000000","2020-02-15T03:56:00.000000000",1020,2983669.0]
["2020-02-14T20:56:00.000000000","2020-02-15T03:56:00.000000000",1133,955.3521]
["2020-02-14T20:56:15.000000000","2020-02-15T03:56:15.000000000",1022,0.0]
["2020-02-14T20:56:15.000000000","2020-02-15T03:56:15.000000000",1130,821179107.0574]
["2020-02-14T20:56:30.000000000","2020-02-15T03:56:30.000000000",1021,275.2246]
["2020-02-14T20:56:30.000000000","2020-02-15T03:56:30.000000000",1016,477400.0]
["2020-02-14T20:56:45.000000000","2020-02-15T03:56:45.000000000",1019,14800.050000000001]
["2020-02-14T20:56:45.000000000","2020-02-15T03:56:45.000000000",1018,479222.89999999997]
["2020-02-14T20:57:00.000000000","2020-02-15T03:57:00.000000000",1017,476000.0]
["2020-02-14T20:57:00.000000000","2020-02-15T03:57:00.000000000",1020,2983669.0]
["2020-02-14T20:57:00.000000000","2020-02-15T03:57:00.000000000",1133,955.0187]
["2020-02-14T20:57:15.000000000","2020-02-15T03:57:15.000000000",1022,0.03333253]
["2020-02-14T20:57:15.000000000","2020-02-15T03:57:15.000000000",1130,821165978.9138]
["2020-02-14T20:57:30.000000000","2020-02-15T03:57:30.000000000",1021,275.3711]
["2020-02-14T20:57:30.000000000","2020-02-15T03:57:30.000000000",1016,477700.0]
["2020-02-14T20:57:45.000000000","2020-02-15T03:57:45.000000000",1019,14800.050000000001]
["2020-02-14T20:57:45.000000000","2020-02-15T03:57:45.000000000",1018,479508.30000000005]
["2020-02-14T20:58:00.000000000","2020-02-15T03:58:00.000000000",1017,476000.0]
["2020-02-14T20:58:00.000000000","2020-02-15T03:58:00.000000000",1020,2983669.0]
["2020-02-14T20:58:00.000000000","2020-02-15T03:58:00.000000000",1133,955.4542]
["2020-02-14T20:58:15.000000000","2020-02-15T03:58:15.000000000",1022,0.03333253]
["2020-02-14T20:58:15.000000000","2020-02-15T03:58:15.000000000",1130,821801500.4108]
["2020-02-14T20:58:30.000000000","2020-02-15T03:58:30.000000000",1021,275.3244]
["2020-02-14T20:58:30.000000000","2020-02-15T03:58:30.000000000",1016,477100.0]
["2020-02-14T20:58:45.000000000","2020-02-15T03:58:45.000000000",1019,14700.2]
["2020-02-14T20:58:45.000000000","2020-02-15T03:58:45.000000000",1018,479052.1]
["2020-02-14T20:59:00.000000000","2020-02-15T03:59:00.000000000",1017,476000.0]
["2020-02-14T20:59:00.000000000","2020-02-15T03:59:00.000000000",1020,2983669.0]
["2020-02-14T20:59:00.000000000","2020-02-15T03:59:00.000000000",1133,955.4146]
["2020-02-14T20:59:15.000000000","2020-02-15T03:59:15.000000000",1022,0.0644429]
["2020-02-14T20:59:15.000000000","2020-02-15T03:59:15.000000000",1130,821152552.4033]
["2020-02-14T20:59:30.000000000","2020-02-15T03:59:30.000000000",1021,275.3955]
["2020-02-14T20:59:30.000000000","2020-02-15T03:59:30.000000000",1016,477900.0]
["2020-02-14T20:59:45.000000000","2020-02-15T03:59:45.000000000",1019,14753.45]
["2020-02-14T20:59:45.000000000","2020-02-15T03:59:45.000000000",1018,479435.4]
["2020-02-14T21:00:00.000000000","2020-02-15T04:00:00.000000000",1017,476000.0]
["2020-02-14T21:00:00.000000000","2020-02-15T04:00:00.000000000",1020,2983669.0]
["2020-02-14T21:00:00.000000000","2020-02-15T04:00:00.000000000",1133,955.55]
["2020-02-14T21:00:15.000000000","2020-02-15T04:00:15.000000000",1022,0.01777735]
["2020-02-14T21:00:15.000000000","2020-02-15T04:00:15.000000000",1130,822159540.6908]
["2020-02-14T21:00:30.000000000","2020-02-15T04:00:30.000000000",1021,275.4022]
["2020-02-14T21:00:30.000000000","2020-02-15T04:00:30.000000000",1016,477400.0]
["2020-02-14T21:00:45.000000000","2020-02-15T04:00:45.000000000",1019,14800.050000000001]
["2020-02-14T21:00:45.000000000","2020-02-15T04:00:45.000000000",1018,479437.5]
["2020-02-14T21:01:00.000000000","2020-02-15T04:01:00.000000000",1017,476000.0]
["2020-02-14T21:01:00.000000000","2020-02-15T04:01:00.000000000",1020,2983669.0]
["2020-02-14T21:01:00.000000000","2020-02-15T04:01:00.000000000",1133,955.4375]
["2020-02-14T21:01:15.000000000","2020-02-15T04:01:15.000000000",1022,0.0]
["2020-02-14T21:01:15.000000000","2020-02-15T04:01:15.000000000",1130,821874600.3013]
["2020-02-14T21:01:30.000000000","2020-02-15T04:01:30.000000000",1021,275.5464]
["2020-02-14T21:01:30.000000000","2020-02-15T04:01:30.000000000",1016,477500.0]
["2020-02-14T21:01:45.000000000","2020-02-15T04:01:45.000000000",1019,14753.45]
["2020-02-14T21:01:45.000000000","2020-02-15T04:01:45.000000000",1018,479506.3]
["2020-02-14T21:02:00.000000000","2020-02-15T04:02:00.000000000",1017,476000.0]
["2020-02-14T21:02:00.000000000","2020-02-15T04:02:00.000000000",1020,2983669.0]
["2020-02-14T21:02:00.000000000","2020-02-15T04:02:00.000000000",1133,955.6688]
["2020-02-14T21:02:15.000000000","2020-02-15T04:02:15.000000000",1022,0.02857074]
["2020-02-14T21:02:15.000000000","2020-02-15T04:02:15.000000000",1130,822257703.4009]
["2020-02-14T21:02:30.000000000","2020-02-15T04:02:30.000000000",1021,275.5399]
["2020-02-14T21:02:30.000000000","2020-02-15T04:02:30.000000000",1016,477300.0]
["2020-02-14T21:02:45.000000000","2020-02-15T04:02:45.000000000",1019,14700.2]
["2020-02-14T21:02:45.000000000","2020-02-15T04:02:45.000000000",1018,479537.5]
["2020-02-14T21:03:00.000000000","2020-02-15T04:03:00.000000000",1017,476000.0]
["2020-02-14T21:03:00.000000000","2020-02-15T04:03:00.000000000",1020,2983669.0]
["2020-02-14T21:03:00.000000000","2020-02-15T04:03:00.000000000",1133,955.6771]
["2020-02-14T21:03:15.000000000","2020-02-15T04:03:15.000000000",1022,0.05110988]
["2020-02-14T21:03:15.000000000","2020-02-15T04:03:15.000000000",1130,822040193.9308]
["2020-02-14T21:03:30.000000000","2020-02-15T04:03:30.000000000",1021,275.5021]
["2020-02-14T21:03:30.000000000","2020-02-15T04:03:30.000000000",1016,477400.0]
["2020-02-14T21:03:45.000000000","2020-02-15T04:03:45.000000000",1019,14700.2]
["2020-02-14T21:03:45.000000000","2020-02-15T04:03:45.000000000",1018,479416.7]
["2020-02-14T21:04:00.000000000","2020-02-15T04:04:00.000000000",1017,476000.0]
["2020-02-14T21:04:00.000000000","2020-02-15T04:04:00.000000000",1020,2983669.0]
["2020-02-14T21:04:00.000000000","2020-02-15T04:04:00.000000000",1133,955.5125]
["2020-02-14T21:04:15.000000000","2020-02-15T04:04:15.000000000",1022,0.0644429]
["2020-02-14T21:04:15.000000000","2020-02-15T04:04:15.000000000",1130,821920847.1708]
["2020-02-14T21:04:30.000000000","2020-02-15T04:04:30.000000000",1021,275.4576]
["2020-02-14T21:04:30.000000000","2020-02-15T04:04:30.000000000",1016,477700.0]
["2020-02-14T21:04:45.000000000","2020-02-15T04:04:45.000000000",1019,14800.050000000001]
["2020-02-14T21:04:45.000000000","2020-02-15T04:04:45.000000000",1018,479437.5]
["2020-02-14T21:05:00.000000000","2020-02-15T04:05:00.000000000",1017,476000.0]
["2020-02-14T21:05:00.000000000","2020-02-15T04:05:00.000000000",1020,2983669.0]
["2020-02-14T21:05:00.000000000","2020-02-15T04:05:00.000000000",1133,955.3438]
["2020-02-14T21:05:15.000000000","2020-02-15T04:05:15.000000000",1022,0.0]
["2020-02-14T21:05:15.000000000","2020-02-15T04:05:15.000000000",1130,821821490.9931]
["2020-02-14T21:05:30.000000000","2020-02-15T04:05:30.000000000",1021,275.4066]
["2020-02-14T21:05:30.000000000","2020-02-15T04:05:30.000000000",1016,477200.0]
["2020-02-14T21:05:45.000000000","2020-02-15T04:05:45.000000000",1019,14800.050000000001]
["2020-02-14T21:05:45.000000000","2020-02-15T04:05:45.000000000",1018,479364.6]
["2020-02-14T21:06:00.000000000","2020-02-15T04:06:00.000000000",1017,476000.0]
["2020-02-14T21:06:00.000000000","2020-02-15T04:06:00.000000000",1020,2983669.0]
["2020-02-14T21:06:00.000000000","2020-02-15T04:06:00.000000000",1133,955.475]
["2020-02-14T21:06:15.000000000","2020-02-15T04:06:15.000000000",1022,0.08444241]
["2020-02-14T21:06:15.000000000","2020-02-15T04:06:15.000000000",1130,821689016.0895]
["2020-02-14T21:06:30.000000000","2020-02-15T04:06:30.000000000",1021,275.4576]
["2020-02-14T21:06:30.000000000","2020-02-15T04:06:30.000000000",1016,477400.0]
["2020-02-14T21:06:45.000000000","2020-02-15T04:06:45.000000000",1019,14700.2]
["2020-02-14T21:06:45.000000000","2020-02-15T04:06:45.000000000",1018,479500.0]
["2020-02-14T21:07:00.000000000","2020-02-15T04:07:00.000000000",1017,476000.0]
["2020-02-14T21:07:00.000000000","2020-02-15T04:07:00.000000000",1020,2983669.0]
["2020-02-14T21:07:15.000000000","2020-02-15T04:07:15.000000000",1019,14700.2]
["2020-02-14T21:07:15.000000000","2020-02-15T04:07:15.000000000",1018,479593.8]
["2020-02-14T21:07:30.000000000","2020-02-15T04:07:30.000000000",1017,476000.0]
["2020-02-14T21:07:30.000000000","2020-02-15T04:07:30.000000000",1020,2983669.0]
["2020-02-14T21:07:30.000000000","2020-02-15T04:07:30.000000000",1133,955.6167]
["2020-02-14T21:07:45.000000000","2020-02-15T04:07:45.000000000",1022,0.0]
["2020-02-14T21:07:45.000000000","2020-02-15T04:07:45.000000000",1130,821715570.7436]
["2020-02-14T21:08:00.000000000","2020-02-15T04:08:00.000000000",1021,275.3222]
["2020-02-14T21:08:00.000000000","2020-02-15T04:08:00.000000000",1016,477100.0]
["2020-02-14T21:08:15.000000000","2020-02-15T04:08:15.000000000",1019,14700.2]
["2020-02-14T21:08:15.000000000","2020-02-15T04:08:15.000000000",1018,479385.4]
["2020-02-14T21:08:30.000000000","2020-02-15T04:08:30.000000000",1017,476000.0]
["2020-02-14T21:08:30.000000000","2020-02-15T04:08:30.000000000",1020,2983669.0]
["2020-02-14T21:08:30.000000000","2020-02-15T04:08:30.000000000",1133,955.2979]
["2020-02-14T21:08:45.000000000","2020-02-15T04:08:45.000000000",1022,0.03111036]
["2020-02-14T21:08:45.000000000","2020-02-15T04:08:45.000000000",1130,821867737.8626]
["2020-02-14T21:09:00.000000000","2020-02-15T04:09:00.000000000",1021,275.3533]
["2020-02-14T21:09:00.000000000","2020-02-15T04:09:00.000000000",1016,477000.0]
["2020-02-14T21:09:15.000000000","2020-02-15T04:09:15.000000000",1019,14700.2]
["2020-02-14T21:09:15.000000000","2020-02-15T04:09:15.000000000",1018,479327.1]
["2020-02-14T21:09:30.000000000","2020-02-15T04:09:30.000000000",1017,476000.0]
["2020-02-14T21:09:30.000000000","2020-02-15T04:09:30.000000000",1020,2983669.0]
["2020-02-14T21:09:30.000000000","2020-02-15T04:09:30.000000000",1133,955.3438]
["2020-02-14T21:09:45.000000000","2020-02-15T04:09:45.000000000",1022,0.08444241]
["2020-02-14T21:09:45.000000000","2020-02-15T04:09:45.000000000",1130,821384383.4846]
["2020-02-14T21:10:00.000000000","2020-02-15T04:10:00.000000000",1021,275.3599]
["2020-02-14T21:10:00.000000000","2020-02-15T04:10:00.000000000",1016,476900.0]
["2020-02-14T21:10:15.000000000","2020-02-15T04:10:15.000000000",1019,14700.2]
["2020-02-14T21:10:15.000000000","2020-02-15T04:10:15.000000000",1018,479293.8]
["2020-02-14T21:10:30.000000000","2020-02-15T04:10:30.000000000",1017,476000.0]
["2020-02-14T21:10:30.000000000","2020-02-15T04:10:30.000000000",1020,2983669.0]
["2020-02-14T21:10:30.000000000","2020-02-15T04:10:30.000000000",1133,955.15]
["2020-02-14T21:10:45.000000000","2020-02-15T04:10:45.000000000",1022,0.0644429]
["2020-02-14T21:10:45.000000000","2020-02-15T04:10:45.000000000",1130,821046632.1538]
["2020-02-14T21:11:00.000000000","2020-02-15T04:11:00.000000000",1021,275.2379]
["2020-02-14T21:11:00.000000000","2020-02-15T04:11:00.000000000",1016,477300.0]
["2020-02-14T21:11:15.000000000","2020-02-15T04:11:15.000000000",1019,14700.2]
["2020-02-14T21:11:15.000000000","2020-02-15T04:11:15.000000000",1018,479402.10000000003]
["2020-02-14T21:11:30.000000000","2020-02-15T04:11:30.000000000",1017,476000.0]
["2020-02-14T21:11:30.000000000","2020-02-15T04:11:30.000000000",1020,2983669.0]
["2020-02-14T21:11:30.000000000","2020-02-15T04:11:30.000000000",1133,955.3667]
["2020-02-14T21:11:45.000000000","2020-02-15T04:11:45.000000000",1022,0.01555518]
["2020-02-14T21:11:45.000000000","2020-02-15T04:11:45.000000000",1130,821430928.721]
["2020-02-14T21:12:00.000000000","2020-02-15T04:12:00.000000000",1021,275.2712]
["2020-02-14T21:12:00.000000000","2020-02-15T04:12:00.000000000",1016,477000.0]
["2020-02-14T21:12:15.000000000","2020-02-15T04:12:15.000000000",1019,14700.2]
["2020-02-14T21:12:15.000000000","2020-02-15T04:12:15.000000000",1018,479712.10000000003]
["2020-02-14T21:12:30.000000000","2020-02-15T04:12:30.000000000",1017,476000.0]
["2020-02-14T21:12:30.000000000","2020-02-15T04:12:30.000000000",1020,2983669.0]
["2020-02-14T21:12:30.000000000","2020-02-15T04:12:30.000000000",1133,955.65]
["2020-02-14T21:12:45.000000000","2020-02-15T04:12:45.000000000",1022,0.01777735]
["2020-02-14T21:12:45.000000000","2020-02-15T04:12:45.000000000",1130,821874600.3013]
["2020-02-14T21:13:00.000000000","2020-02-15T04:13:00.000000000",1021,275.511]
["2020-02-14T21:13:00.000000000","2020-02-15T04:13:00.000000000",1016,477300.0]
["2020-02-14T21:13:15.000000000","2020-02-15T04:13:15.000000000",1019,14700.2]
["2020-02-14T21:13:15.000000000","2020-02-15T04:13:15.000000000",1018,479512.5]
["2020-02-14T21:13:30.000000000","2020-02-15T04:13:30.000000000",1017,476000.0]
["2020-02-14T21:13:30.000000000","2020-02-15T04:13:30.000000000",1020,2983669.0]
["2020-02-14T21:13:30.000000000","2020-02-15T04:13:30.000000000",1133,955.4833]
["2020-02-14T21:13:45.000000000","2020-02-15T04:13:45.000000000",1022,0.01777735]
["2020-02-14T21:13:45.000000000","2020-02-15T04:13:45.000000000",1130,821814628.5544]
["2020-02-14T21:14:00.000000000","2020-02-15T04:14:00.000000000",1021,275.3555]
["2020-02-14T21:14:00.000000000","2020-02-15T04:14:00.000000000",1016,477000.0]
["2020-02-14T21:14:15.000000000","2020-02-15T04:14:15.000000000",1019,14700.2]
["2020-02-14T21:14:15.000000000","2020-02-15T04:14:15.000000000",1018,479387.5]
["2020-02-14T21:14:30.000000000","2020-02-15T04:14:30.000000000",1017,476000.0]
["2020-02-14T21:14:30.000000000","2020-02-15T04:14:30.000000000",1020,2983669.0]
["2020-02-14T21:14:30.000000000","2020-02-15T04:14:30.000000000",1133,955.575]
["2020-02-14T21:14:45.000000000","2020-02-15T04:14:45.000000000",1022,0.05110988]
["2020-02-14T21:14:45.000000000","2020-02-15T04:14:45.000000000",1130,821629342.7095]
["2020-02-14T21:15:00.000000000","2020-02-15T04:15:00.000000000",1021,275.2667]
["2020-02-14T21:15:00.000000000","2020-02-15T04:15:00.000000000",1016,477200.0]
["2020-02-14T21:15:15.000000000","2020-02-15T04:15:15.000000000",1019,14753.45]
["2020-02-14T21:15:15.000000000","2020-02-15T04:15:15.000000000",1018,479554.19999999995]
["2020-02-14T21:15:30.000000000","2020-02-15T04:15:30.000000000",1017,476000.0]
["2020-02-14T21:15:30.000000000","2020-02-15T04:15:30.000000000",1020,2983669.0]
["2020-02-14T21:15:30.000000000","2020-02-15T04:15:30.000000000",1133,954.4396]
["2020-02-14T21:15:45.000000000","2020-02-15T04:15:45.000000000",1022,0.0]
["2020-02-14T21:15:45.000000000","2020-02-15T04:15:45.000000000",1130,821774945.7567]
["2020-02-14T21:16:00.000000000","2020-02-15T04:16:00.000000000",1021,275.4066]
["2020-02-14T21:16:00.000000000","2020-02-15T04:16:00.000000000",1016,477000.0]
["2020-02-14T21:16:15.000000000","2020-02-15T04:16:15.000000000",1019,14700.2]
["2020-02-14T21:16:15.000000000","2020-02-15T04:16:15.000000000",1018,479597.89999999997]
["2020-02-14T21:16:30.000000000","2020-02-15T04:16:30.000000000",1017,476000.0]
["2020-02-14T21:16:30.000000000","2020-02-15T04:16:30.000000000",1020,2983669.0]
["2020-02-14T21:16:30.000000000","2020-02-15T04:16:30.000000000",1133,955.4625]
["2020-02-14T21:16:45.000000000","2020-02-15T04:16:45.000000000",1022,0.01777735]
["2020-02-14T21:16:45.000000000","2020-02-15T04:16:45.000000000",1130,821563403.6246]
["2020-02-14T21:17:00.000000000","2020-02-15T04:17:00.000000000",1021,275.38]
["2020-02-14T21:17:00.000000000","2020-02-15T04:17:00.000000000",1016,476900.0]
["2020-02-14T21:17:15.000000000","2020-02-15T04:17:15.000000000",1019,14800.050000000001]
["2020-02-14T21:17:15.000000000","2020-02-15T04:17:15.000000000",1018,479572.9]
["2020-02-14T21:17:30.000000000","2020-02-15T04:17:30.000000000",1017,476000.0]
["2020-02-14T21:17:30.000000000","2020-02-15T04:17:30.000000000",1020,2983669.0]
["2020-02-14T21:17:30.000000000","2020-02-15T04:17:30.000000000",1133,955.7375]
["2020-02-14T21:17:45.000000000","2020-02-15T04:17:45.000000000",1022,0.01777735]
["2020-02-14T21:17:45.000000000","2020-02-15T04:17:45.000000000",1130,821774945.7567]
["2020-02-14T21:18:00.000000000","2020-02-15T04:18:00.000000000",1021,275.4066]
["2020-02-14T21:18:00.000000000","2020-02-15T04:18:00.000000000",1016,477600.0]
["2020-02-14T21:18:15.000000000","2020-02-15T04:18:15.000000000",1019,14753.45]
["2020-02-14T21:18:15.000000000","2020-02-15T04:18:15.000000000",1018,479781.3]
["2020-02-14T21:18:30.000000000","2020-02-15T04:18:30.000000000",1017,476000.0]
["2020-02-14T21:18:30.000000000","2020-02-15T04:18:30.000000000",1020,2983669.0]
["2020-02-14T21:18:30.000000000","2020-02-15T04:18:30.000000000",1133,955.7125]
["2020-02-14T21:18:45.000000000","2020-02-15T04:18:45.000000000",1022,0.04888771]
["2020-02-14T21:18:45.000000000","2020-02-15T04:18:45.000000000",1130,822066748.5849]
["2020-02-14T21:19:00.000000000","2020-02-15T04:19:00.000000000",1021,275.4555]
["2020-02-14T21:19:00.000000000","2020-02-15T04:19:00.000000000",1016,477300.0]
["2020-02-14T21:19:15.000000000","2020-02-15T04:19:15.000000000",1019,14800.050000000001]
["2020-02-14T21:19:15.000000000","2020-02-15T04:19:15.000000000",1018,479510.4]
["2020-02-14T21:19:30.000000000","2020-02-15T04:19:30.000000000",1017,476000.0]
["2020-02-14T21:19:30.000000000","2020-02-15T04:19:30.000000000",1020,2983669.0]
["2020-02-14T21:19:30.000000000","2020-02-15T04:19:30.000000000",1133,955.3542]
["2020-02-14T21:19:45.000000000","2020-02-15T04:19:45.000000000",1022,0.06666507]
["2020-02-14T21:19:45.000000000","2020-02-15T04:19:45.000000000",1130,820980096.3351]
["2020-02-14T21:20:00.000000000","2020-02-15T04:20:00.000000000",1021,275.1579]
["2020-02-14T21:20:00.000000000","2020-02-15T04:20:00.000000000",1016,476500.0]
["2020-02-14T21:20:15.000000000","2020-02-15T04:20:15.000000000",1019,14742.990000000002]
["2020-02-14T21:20:15.000000000","2020-02-15T04:20:15.000000000",1018,478863.80000000005]
["2020-02-14T21:20:30.000000000","2020-02-15T04:20:30.000000000",1017,476000.0]
["2020-02-14T21:20:30.000000000","2020-02-15T04:20:30.000000000",1020,2983669.0]
["2020-02-14T21:20:30.000000000","2020-02-15T04:20:30.000000000",1133,955.6125]
["2020-02-14T21:20:45.000000000","2020-02-15T04:20:45.000000000",1022,0.05110988]
["2020-02-14T21:20:45.000000000","2020-02-15T04:20:45.000000000",1130,821583095.84]
["2020-02-14T21:21:00.000000000","2020-02-15T04:21:00.000000000",1021,275.4799]
["2020-02-14T21:21:00.000000000","2020-02-15T04:21:00.000000000",1016,477200.0]
["2020-02-14T21:21:15.000000000","2020-02-15T04:21:15.000000000",1019,14700.2]
["2020-02-14T21:21:15.000000000","2020-02-15T04:21:15.000000000",1018,479822.9]
["2020-02-14T21:21:30.000000000","2020-02-15T04:21:30.000000000",1017,476000.0]
["2020-02-14T21:21:30.000000000","2020-02-15T04:21:30.000000000",1020,2983669.0]
["2020-02-14T21:21:30.000000000","2020-02-15T04:21:30.000000000",1133,955.6437]
["2020-02-14T21:21:45.000000000","2020-02-15T04:21:45.000000000",1022,0.0]
["2020-02-14T21:21:45.000000000","2020-02-15T04:21:45.000000000",1130,821821490.9931]
["2020-02-14T21:22:00.000000000","2020-02-15T04:22:00.000000000",1021,275.4244]
["2020-02-14T21:22:00.000000000","2020-02-15T04:22:00.000000000",1016,477300.0]
["2020-02-14T21:22:15.000000000","2020-02-15T04:22:15.000000000",1019,14800.050000000001]
["2020-02-14T21:22:15.000000000","2020-02-15T04:22:15.000000000",1018,479654.2]
["2020-02-14T21:22:30.000000000","2020-02-15T04:22:30.000000000",1017,476000.0]
["2020-02-14T21:22:30.000000000","2020-02-15T04:22:30.000000000",1020,2983669.0]
["2020-02-14T21:22:30.000000000","2020-02-15T04:22:30.000000000",1133,955.4708]
["2020-02-14T21:22:45.000000000","2020-02-15T04:22:45.000000000",1022,0.03809432]
["2020-02-14T21:22:45.000000000","2020-02-15T04:22:45.000000000",1130,821604876.6237]
["2020-02-14T21:23:00.000000000","2020-02-15T04:23:00.000000000",1021,275.4132]
["2020-02-14T21:23:00.000000000","2020-02-15T04:23:00.000000000",1016,477500.0]
["2020-02-14T21:23:15.000000000","2020-02-15T04:23:15.000000000",1019,14746.800000000001]
["2020-02-14T21:23:15.000000000","2020-02-15T04:23:15.000000000",1018,479679.19999999995]
["2020-02-14T21:23:30.000000000","2020-02-15T04:23:30.000000000",1017,476000.0]
["2020-02-14T21:23:30.000000000","2020-02-15T04:23:30.000000000",1020,2983669.0]
["2020-02-14T21:23:30.000000000","2020-02-15T04:23:30.000000000",1133,955.4583]
["2020-02-14T21:23:45.000000000","2020-02-15T04:23:45.000000000",1022,0.0]
["2020-02-14T21:23:45.000000000","2020-02-15T04:23:45.000000000",1130,821331274.1764]
["2020-02-14T21:24:00.000000000","2020-02-15T04:24:00.000000000",1021,275.2911]
["2020-02-14T21:24:00.000000000","2020-02-15T04:24:00.000000000",1016,477300.0]
["2020-02-14T21:24:15.000000000","2020-02-15T04:24:15.000000000",1019,14746.800000000001]
["2020-02-14T21:24:15.000000000","2020-02-15T04:24:15.000000000",1018,479656.3]
["2020-02-14T21:24:30.000000000","2020-02-15T04:24:30.000000000",1017,476000.0]
["2020-02-14T21:24:30.000000000","2020-02-15T04:24:30.000000000",1020,2983669.0]
["2020-02-14T21:24:30.000000000","2020-02-15T04:24:30.000000000",1133,955.8396]
["2020-02-14T21:24:45.000000000","2020-02-15T04:24:45.000000000",1022,0.0]
["2020-02-14T21:24:45.000000000","2020-02-15T04:24:45.000000000",1130,821642769.22]
["2020-02-14T21:25:00.000000000","2020-02-15T04:25:00.000000000",1021,275.4222]
["2020-02-14T21:25:00.000000000","2020-02-15T04:25:00.000000000",1016,477200.0]
["2020-02-14T21:25:15.000000000","2020-02-15T04:25:15.000000000",1019,14753.45]
["2020-02-14T21:25:15.000000000","2020-02-15T04:25:15.000000000",1018,479802.1]
["2020-02-14T21:25:30.000000000","2020-02-15T04:25:30.000000000",1017,476000.0]
["2020-02-14T21:25:30.000000000","2020-02-15T04:25:30.000000000",1020,2983669.0]
["2020-02-14T21:25:30.000000000","2020-02-15T04:25:30.000000000",1133,955.6375]
["2020-02-14T21:25:45.000000000","2020-02-15T04:25:45.000000000",1022,0.0644429]
["2020-02-14T21:25:45.000000000","2020-02-15T04:25:45.000000000",1130,821669025.5072]
["2020-02-14T21:26:00.000000000","2020-02-15T04:26:00.000000000",1021,275.4111]
["2020-02-14T21:26:00.000000000","2020-02-15T04:26:00.000000000",1016,477100.0]
["2020-02-14T21:26:15.000000000","2020-02-15T04:26:15.000000000",1019,14800.050000000001]
["2020-02-14T21:26:15.000000000","2020-02-15T04:26:15.000000000",1018,479656.3]
["2020-02-14T21:26:30.000000000","2020-02-15T04:26:30.000000000",1017,476000.0]
["2020-02-14T21:26:30.000000000","2020-02-15T04:26:30.000000000",1020,2983669.0]
["2020-02-14T21:26:30.000000000","2020-02-15T04:26:30.000000000",1133,955.725]
["2020-02-14T21:26:45.000000000","2020-02-15T04:26:45.000000000",1022,0.0999976]
["2020-02-14T21:26:45.000000000","2020-02-15T04:26:45.000000000",1130,822073312.6567]
["2020-02-14T21:27:00.000000000","2020-02-15T04:27:00.000000000",1021,275.4888]
["2020-02-14T21:27:00.000000000","2020-02-15T04:27:00.000000000",1016,477100.0]
["2020-02-14T21:27:15.000000000","2020-02-15T04:27:15.000000000",1019,14800.050000000001]
["2020-02-14T21:27:15.000000000","2020-02-15T04:27:15.000000000",1018,479658.3]
["2020-02-14T21:27:30.000000000","2020-02-15T04:27:30.000000000",1017,476000.0]
["2020-02-14T21:27:30.000000000","2020-02-15T04:27:30.000000000",1020,2983669.0]
["2020-02-14T21:27:30.000000000","2020-02-15T04:27:30.000000000",1133,955.6021]
["2020-02-14T21:27:45.000000000","2020-02-15T04:27:45.000000000",1022,0.06666507]
["2020-02-14T21:27:45.000000000","2020-02-15T04:27:45.000000000",1130,821470313.1518]
["2020-02-14T21:28:00.000000000","2020-02-15T04:28:00.000000000",1021,275.3444]
["2020-02-14T21:28:00.000000000","2020-02-15T04:28:00.000000000",1016,477200.0]
["2020-02-14T21:28:15.000000000","2020-02-15T04:28:15.000000000",1019,14800.050000000001]
["2020-02-14T21:28:15.000000000","2020-02-15T04:28:15.000000000",1018,479629.5]
["2020-02-14T21:28:30.000000000","2020-02-15T04:28:30.000000000",1017,476000.0]
["2020-02-14T21:28:30.000000000","2020-02-15T04:28:30.000000000",1020,2983669.0]
["2020-02-14T21:28:30.000000000","2020-02-15T04:28:30.000000000",1133,955.5417]
["2020-02-14T21:28:45.000000000","2020-02-15T04:28:45.000000000",1022,0.06666507]
["2020-02-14T21:28:45.000000000","2020-02-15T04:28:45.000000000",1130,821523124.0931]
["2020-02-14T21:29:00.000000000","2020-02-15T04:29:00.000000000",1021,275.3599]
["2020-02-14T21:29:00.000000000","2020-02-15T04:29:00.000000000",1016,477300.0]
["2020-02-14T21:29:15.000000000","2020-02-15T04:29:15.000000000",1019,14700.2]
["2020-02-14T21:29:15.000000000","2020-02-15T04:29:15.000000000",1018,479470.8]
["2020-02-14T21:29:30.000000000","2020-02-15T04:29:30.000000000",1017,476000.0]
["2020-02-14T21:29:30.000000000","2020-02-15T04:29:30.000000000",1020,2983669.0]
["2020-02-14T21:29:30.000000000","2020-02-15T04:29:30.000000000",1133,955.4146]
["2020-02-14T21:29:45.000000000","2020-02-15T04:29:45.000000000",1022,0.06888723]
["2020-02-14T21:29:45.000000000","2020-02-15T04:29:45.000000000",1130,821523124.0931]
["2020-02-14T21:30:00.000000000","2020-02-15T04:30:00.000000000",1021,275.3625]
["2020-02-14T21:30:00.000000000","2020-02-15T04:30:00.000000000",1016,477000.0]
["2020-02-14T21:30:15.000000000","2020-02-15T04:30:15.000000000",1019,14800.050000000001]
["2020-02-14T21:30:15.000000000","2020-02-15T04:30:15.000000000",1018,479314.6]
["2020-02-14T21:30:30.000000000","2020-02-15T04:30:30.000000000",1017,476000.0]
["2020-02-14T21:30:30.000000000","2020-02-15T04:30:30.000000000",1020,2983669.0]
["2020-02-14T21:30:30.000000000","2020-02-15T04:30:30.000000000",1133,955.5792]
["2020-02-14T21:30:45.000000000","2020-02-15T04:30:45.000000000",1022,0.05110988]
["2020-02-14T21:30:45.000000000","2020-02-15T04:30:45.000000000",1130,821529986.5318]
["2020-02-14T21:31:00.000000000","2020-02-15T04:31:00.000000000",1021,275.2867]
["2020-02-14T21:31:00.000000000","2020-02-15T04:31:00.000000000",1016,477300.0]
["2020-02-14T21:31:15.000000000","2020-02-15T04:31:15.000000000",1019,14746.800000000001]
["2020-02-14T21:31:15.000000000","2020-02-15T04:31:15.000000000",1018,479645.8]
["2020-02-14T21:31:30.000000000","2020-02-15T04:31:30.000000000",1017,476000.0]
["2020-02-14T21:31:30.000000000","2020-02-15T04:31:30.000000000",1020,2983669.0]
["2020-02-14T21:31:30.000000000","2020-02-15T04:31:30.000000000",1133,955.5729]
["2020-02-14T21:31:45.000000000","2020-02-15T04:31:45.000000000",1022,0.03111036]
["2020-02-14T21:31:45.000000000","2020-02-15T04:31:45.000000000",1130,821285027.3069]
["2020-02-14T21:32:00.000000000","2020-02-15T04:32:00.000000000",1021,275.3622]
["2020-02-14T21:32:00.000000000","2020-02-15T04:32:00.000000000",1016,477200.0]
["2020-02-14T21:32:15.000000000","2020-02-15T04:32:15.000000000",1019,14742.990000000002]
["2020-02-14T21:32:15.000000000","2020-02-15T04:32:15.000000000",1018,479468.8]
["2020-02-14T21:32:30.000000000","2020-02-15T04:32:30.000000000",1017,476000.0]
["2020-02-14T21:32:30.000000000","2020-02-15T04:32:30.000000000",1020,2983669.0]
["2020-02-14T21:32:30.000000000","2020-02-15T04:32:30.000000000",1133,955.6292]
["2020-02-14T21:32:45.000000000","2020-02-15T04:32:45.000000000",1022,0.03333253]
["2020-02-14T21:32:45.000000000","2020-02-15T04:32:45.000000000",1130,821847747.2803]
["2020-02-14T21:33:00.000000000","2020-02-15T04:33:00.000000000",1021,275.4155]
["2020-02-14T21:33:00.000000000","2020-02-15T04:33:00.000000000",1016,477100.0]
["2020-02-14T21:33:15.000000000","2020-02-15T04:33:15.000000000",1019,14800.050000000001]
["2020-02-14T21:33:15.000000000","2020-02-15T04:33:15.000000000",1018,479510.4]
["2020-02-14T21:33:30.000000000","2020-02-15T04:33:30.000000000",1017,476000.0]
["2020-02-14T21:33:30.000000000","2020-02-15T04:33:30.000000000",1020,2983669.0]
["2020-02-14T21:33:30.000000000","2020-02-15T04:33:30.000000000",1133,955.4688]
["2020-02-14T21:33:45.000000000","2020-02-15T04:33:45.000000000",1022,0.0]
["2020-02-14T21:33:45.000000000","2020-02-15T04:33:45.000000000",1130,821735262.959]
["2020-02-14T21:34:00.000000000","2020-02-15T04:34:00.000000000",1021,275.4576]
["2020-02-14T21:34:00.000000000","2020-02-15T04:34:00.000000000",1016,477300.0]
["2020-02-14T21:34:15.000000000","2020-02-15T04:34:15.000000000",1019,14800.050000000001]
["2020-02-14T21:34:15.000000000","2020-02-15T04:34:15.000000000",1018,479387.5]
["2020-02-14T21:34:30.000000000","2020-02-15T04:34:30.000000000",1017,476000.0]
["2020-02-14T21:34:30.000000000","2020-02-15T04:34:30.000000000",1020,2983669.0]
["2020-02-14T21:34:30.000000000","2020-02-15T04:34:30.000000000",1133,955.1979]
["2020-02-14T21:34:45.000000000","2020-02-15T04:34:45.000000000",1022,0.0]
["2020-02-14T21:34:45.000000000","2020-02-15T04:34:45.000000000",1130,821476877.2236]
["2020-02-14T21:35:00.000000000","2020-02-15T04:35:00.000000000",1021,275.3244]
["2020-02-14T21:35:00.000000000","2020-02-15T04:35:00.000000000",1016,477200.0]
["2020-02-14T21:35:15.000000000","2020-02-15T04:35:15.000000000",1019,14800.050000000001]
["2020-02-14T21:35:15.000000000","2020-02-15T04:35:15.000000000",1018,478995.8]
["2020-02-14T21:35:30.000000000","2020-02-15T04:35:30.000000000",1017,476000.0]
["2020-02-14T21:35:30.000000000","2020-02-15T04:35:30.000000000",1020,2983669.0]
["2020-02-14T21:35:30.000000000","2020-02-15T04:35:30.000000000",1133,955.3042]
["2020-02-14T21:35:45.000000000","2020-02-15T04:35:45.000000000",1022,0.0]
["2020-02-14T21:35:45.000000000","2020-02-15T04:35:45.000000000",1130,821079750.8797]
["2020-02-14T21:36:00.000000000","2020-02-15T04:36:00.000000000",1021,275.1913]
["2020-02-14T21:36:00.000000000","2020-02-15T04:36:00.000000000",1016,477300.0]
["2020-02-14T21:36:15.000000000","2020-02-15T04:36:15.000000000",1019,14800.050000000001]
["2020-02-14T21:36:15.000000000","2020-02-15T04:36:15.000000000",1018,479158.3]
["2020-02-14T21:36:30.000000000","2020-02-15T04:36:30.000000000",1017,476000.0]
["2020-02-14T21:36:30.000000000","2020-02-15T04:36:30.000000000",1020,2983669.0]
["2020-02-14T21:36:30.000000000","2020-02-15T04:36:30.000000000",1133,955.125]
["2020-02-14T21:36:45.000000000","2020-02-15T04:36:45.000000000",1022,0.0999976]
["2020-02-14T21:36:45.000000000","2020-02-15T04:36:45.000000000",1130,821179107.0574]
["2020-02-14T21:37:00.000000000","2020-02-15T04:37:00.000000000",1021,275.1713]
["2020-02-14T21:37:00.000000000","2020-02-15T04:37:00.000000000",1016,477100.0]
["2020-02-14T21:37:15.000000000","2020-02-15T04:37:15.000000000",1019,14753.45]
["2020-02-14T21:37:15.000000000","2020-02-15T04:37:15.000000000",1018,478947.9]
["2020-02-14T21:37:30.000000000","2020-02-15T04:37:30.000000000",1017,476000.0]
["2020-02-14T21:37:30.000000000","2020-02-15T04:37:30.000000000",1020,2983669.0]
["2020-02-14T21:37:30.000000000","2020-02-15T04:37:30.000000000",1133,954.975]
["2020-02-14T21:37:45.000000000","2020-02-15T04:37:45.000000000",1022,0.01777735]
["2020-02-14T21:37:45.000000000","2020-02-15T04:37:45.000000000",1130,821079750.8797]
["2020-02-14T21:38:00.000000000","2020-02-15T04:38:00.000000000",1021,275.1913]
["2020-02-14T21:38:00.000000000","2020-02-15T04:38:00.000000000",1016,477100.0]
["2020-02-14T21:38:15.000000000","2020-02-15T04:38:15.000000000",1019,14800.050000000001]
["2020-02-14T21:38:15.000000000","2020-02-15T04:38:15.000000000",1018,479181.2]
["2020-02-14T21:38:30.000000000","2020-02-15T04:38:30.000000000",1017,476000.0]
["2020-02-14T21:38:30.000000000","2020-02-15T04:38:30.000000000",1020,2983669.0]
["2020-02-14T21:38:30.000000000","2020-02-15T04:38:30.000000000",1133,954.9958]
["2020-02-14T21:38:45.000000000","2020-02-15T04:38:45.000000000",1022,0.08222024]
["2020-02-14T21:38:45.000000000","2020-02-15T04:38:45.000000000",1130,821185372.7623]
["2020-02-14T21:39:00.000000000","2020-02-15T04:39:00.000000000",1021,275.2579]
["2020-02-14T21:39:00.000000000","2020-02-15T04:39:00.000000000",1016,477300.0]
["2020-02-14T21:39:15.000000000","2020-02-15T04:39:15.000000000",1019,14800.050000000001]
["2020-02-14T21:39:15.000000000","2020-02-15T04:39:15.000000000",1018,479016.7]
["2020-02-14T21:39:30.000000000","2020-02-15T04:39:30.000000000",1017,476000.0]
["2020-02-14T21:39:30.000000000","2020-02-15T04:39:30.000000000",1020,2983669.0]
["2020-02-14T21:39:30.000000000","2020-02-15T04:39:30.000000000",1133,955.2854]
["2020-02-14T21:39:45.000000000","2020-02-15T04:39:45.000000000",1022,0.04666555]
["2020-02-14T21:39:45.000000000","2020-02-15T04:39:45.000000000",1130,821437492.7928]
["2020-02-14T21:40:00.000000000","2020-02-15T04:40:00.000000000",1021,275.3578]
["2020-02-14T21:40:00.000000000","2020-02-15T04:40:00.000000000",1016,477100.0]
["2020-02-14T21:40:15.000000000","2020-02-15T04:40:15.000000000",1019,14800.050000000001]
["2020-02-14T21:40:15.000000000","2020-02-15T04:40:15.000000000",1018,479097.89999999997]
["2020-02-14T21:40:30.000000000","2020-02-15T04:40:30.000000000",1017,476000.0]
["2020-02-14T21:40:30.000000000","2020-02-15T04:40:30.000000000",1020,2983669.0]
["2020-02-14T21:40:30.000000000","2020-02-15T04:40:30.000000000",1133,955.1229]
["2020-02-14T21:40:45.000000000","2020-02-15T04:40:45.000000000",1022,0.04666555]
["2020-02-14T21:40:45.000000000","2020-02-15T04:40:45.000000000",1130,821311581.961]
["2020-02-14T21:41:00.000000000","2020-02-15T04:41:00.000000000",1021,275.4244]
["2020-02-14T21:41:00.000000000","2020-02-15T04:41:00.000000000",1016,477200.0]
["2020-02-14T21:41:15.000000000","2020-02-15T04:41:15.000000000",1019,14800.050000000001]
["2020-02-14T21:41:15.000000000","2020-02-15T04:41:15.000000000",1018,478993.7]
["2020-02-14T21:41:30.000000000","2020-02-15T04:41:30.000000000",1017,476000.0]
["2020-02-14T21:41:30.000000000","2020-02-15T04:41:30.000000000",1020,2983669.0]
["2020-02-14T21:41:30.000000000","2020-02-15T04:41:30.000000000",1133,955.3583]
["2020-02-14T21:41:45.000000000","2020-02-15T04:41:45.000000000",1022,0.0]
["2020-02-14T21:41:45.000000000","2020-02-15T04:41:45.000000000",1130,821741827.0308]
["2020-02-14T21:42:00.000000000","2020-02-15T04:42:00.000000000",1021,275.3489]
["2020-02-14T21:42:00.000000000","2020-02-15T04:42:00.000000000",1016,477100.0]
["2020-02-14T21:42:15.000000000","2020-02-15T04:42:15.000000000",1019,14746.800000000001]
["2020-02-14T21:42:15.000000000","2020-02-15T04:42:15.000000000",1018,479425.0]
["2020-02-14T21:42:30.000000000","2020-02-15T04:42:30.000000000",1017,476000.0]
["2020-02-14T21:42:30.000000000","2020-02-15T04:42:30.000000000",1020,2983669.0]
["2020-02-14T21:42:30.000000000","2020-02-15T04:42:30.000000000",1133,955.4771]
["2020-02-14T21:42:45.000000000","2020-02-15T04:42:45.000000000",1022,0.0644429]
["2020-02-14T21:42:45.000000000","2020-02-15T04:42:45.000000000",1130,821563105.2577]
["2020-02-14T21:43:00.000000000","2020-02-15T04:43:00.000000000",1021,275.38]
["2020-02-14T21:43:00.000000000","2020-02-15T04:43:00.000000000",1016,477200.0]
["2020-02-14T21:43:15.000000000","2020-02-15T04:43:15.000000000",1019,14800.050000000001]
["2020-02-14T21:43:15.000000000","2020-02-15T04:43:15.000000000",1018,479427.1]
["2020-02-14T21:43:30.000000000","2020-02-15T04:43:30.000000000",1017,476000.0]
["2020-02-14T21:43:30.000000000","2020-02-15T04:43:30.000000000",1020,2983669.0]
["2020-02-14T21:43:30.000000000","2020-02-15T04:43:30.000000000",1133,955.4229]
["2020-02-14T21:43:45.000000000","2020-02-15T04:43:45.000000000",1022,0.01777735]
["2020-02-14T21:43:45.000000000","2020-02-15T04:43:45.000000000",1130,821781808.1954]
["2020-02-14T21:44:00.000000000","2020-02-15T04:44:00.000000000",1021,275.3866]
["2020-02-14T21:44:00.000000000","2020-02-15T04:44:00.000000000",1016,477500.0]
["2020-02-14T21:44:15.000000000","2020-02-15T04:44:15.000000000",1019,14800.050000000001]
["2020-02-14T21:44:15.000000000","2020-02-15T04:44:15.000000000",1018,479487.5]
["2020-02-14T21:44:30.000000000","2020-02-15T04:44:30.000000000",1017,476000.0]
["2020-02-14T21:44:30.000000000","2020-02-15T04:44:30.000000000",1020,2983669.0]
["2020-02-14T21:44:30.000000000","2020-02-15T04:44:30.000000000",1133,955.4375]
["2020-02-14T21:44:45.000000000","2020-02-15T04:44:45.000000000",1022,0.0]
["2020-02-14T21:44:45.000000000","2020-02-15T04:44:45.000000000",1130,821741827.0308]
["2020-02-14T21:45:00.000000000","2020-02-15T04:45:00.000000000",1021,275.3844]
["2020-02-14T21:45:00.000000000","2020-02-15T04:45:00.000000000",1016,477000.0]
["2020-02-14T21:45:15.000000000","2020-02-15T04:45:15.000000000",1019,14800.050000000001]
["2020-02-14T21:45:15.000000000","2020-02-15T04:45:15.000000000",1018,479237.5]
["2020-02-14T21:45:30.000000000","2020-02-15T04:45:30.000000000",1017,476000.0]
["2020-02-14T21:45:30.000000000","2020-02-15T04:45:30.000000000",1020,2983669.0]
["2020-02-14T21:45:30.000000000","2020-02-15T04:45:30.000000000",1133,955.3583]
["2020-02-14T21:45:45.000000000","2020-02-15T04:45:45.000000000",1022,0.05333205]
["2020-02-14T21:45:45.000000000","2020-02-15T04:45:45.000000000",1130,821444056.8646]
["2020-02-14T21:46:00.000000000","2020-02-15T04:46:00.000000000",1021,275.372]
["2020-02-14T21:46:00.000000000","2020-02-15T04:46:00.000000000",1016,477400.0]
["2020-02-14T21:46:15.000000000","2020-02-15T04:46:15.000000000",1019,14800.050000000001]
["2020-02-14T21:46:15.000000000","2020-02-15T04:46:15.000000000",1018,479431.2]
["2020-02-14T21:46:30.000000000","2020-02-15T04:46:30.000000000",1017,476000.0]
["2020-02-14T21:46:30.000000000","2020-02-15T04:46:30.000000000",1020,2983669.0]
["2020-02-14T21:46:30.000000000","2020-02-15T04:46:30.000000000",1133,955.4625]
["2020-02-14T21:46:45.000000000","2020-02-15T04:46:45.000000000",1022,0.0]
["2020-02-14T21:46:45.000000000","2020-02-15T04:46:45.000000000",1130,821973956.479]
["2020-02-14T21:47:00.000000000","2020-02-15T04:47:00.000000000",1021,275.491]
["2020-02-14T21:47:00.000000000","2020-02-15T04:47:00.000000000",1016,476900.0]
["2020-02-14T21:47:15.000000000","2020-02-15T04:47:15.000000000",1019,14800.050000000001]
["2020-02-14T21:47:15.000000000","2020-02-15T04:47:15.000000000",1018,479133.30000000005]
["2020-02-14T21:47:30.000000000","2020-02-15T04:47:30.000000000",1017,476000.0]
["2020-02-14T21:47:30.000000000","2020-02-15T04:47:30.000000000",1020,2983669.0]
["2020-02-14T21:47:30.000000000","2020-02-15T04:47:30.000000000",1133,955.4688]
["2020-02-14T21:47:45.000000000","2020-02-15T04:47:45.000000000",1022,0.0]
["2020-02-14T21:47:45.000000000","2020-02-15T04:47:45.000000000",1130,821973956.479]
["2020-02-14T21:48:00.000000000","2020-02-15T04:48:00.000000000",1021,275.5265]
["2020-02-14T21:48:00.000000000","2020-02-15T04:48:00.000000000",1016,476800.0]
["2020-02-14T21:48:15.000000000","2020-02-15T04:48:15.000000000",1019,14800.050000000001]
["2020-02-14T21:48:15.000000000","2020-02-15T04:48:15.000000000",1018,479445.80000000005]
["2020-02-14T21:48:30.000000000","2020-02-15T04:48:30.000000000",1017,476000.0]
["2020-02-14T21:48:30.000000000","2020-02-15T04:48:30.000000000",1020,2983669.0]
["2020-02-14T21:48:30.000000000","2020-02-15T04:48:30.000000000",1133,955.4604]
["2020-02-14T21:48:45.000000000","2020-02-15T04:48:45.000000000",1022,0.0]
["2020-02-14T21:48:45.000000000","2020-02-15T04:48:45.000000000",1130,821477473.9574]
["2020-02-14T21:49:00.000000000","2020-02-15T04:49:00.000000000",1021,275.3246]
["2020-02-14T21:49:00.000000000","2020-02-15T04:49:00.000000000",1016,476900.0]
["2020-02-14T21:49:15.000000000","2020-02-15T04:49:15.000000000",1019,14800.050000000001]
["2020-02-14T21:49:15.000000000","2020-02-15T04:49:15.000000000",1018,479510.4]
["2020-02-14T21:49:30.000000000","2020-02-15T04:49:30.000000000",1017,476000.0]
["2020-02-14T21:49:30.000000000","2020-02-15T04:49:30.000000000",1020,2983669.0]
["2020-02-14T21:49:30.000000000","2020-02-15T04:49:30.000000000",1133,955.5833]
["2020-02-14T21:49:45.000000000","2020-02-15T04:49:45.000000000",1022,0.04888771]
["2020-02-14T21:49:45.000000000","2020-02-15T04:49:45.000000000",1130,821867737.8626]
["2020-02-14T21:50:00.000000000","2020-02-15T04:50:00.000000000",1021,275.3292]
["2020-02-14T21:50:00.000000000","2020-02-15T04:50:00.000000000",1016,477000.0]
["2020-02-14T21:50:15.000000000","2020-02-15T04:50:15.000000000",1019,14800.050000000001]
["2020-02-14T21:50:15.000000000","2020-02-15T04:50:15.000000000",1018,479441.7]
["2020-02-14T21:50:30.000000000","2020-02-15T04:50:30.000000000",1017,476000.0]
["2020-02-14T21:50:30.000000000","2020-02-15T04:50:30.000000000",1020,2983669.0]
["2020-02-14T21:50:30.000000000","2020-02-15T04:50:30.000000000",1133,955.6375]
["2020-02-14T21:50:45.000000000","2020-02-15T04:50:45.000000000",1022,0.06666507]
["2020-02-14T21:50:45.000000000","2020-02-15T04:50:45.000000000",1130,821437492.7928]
["2020-02-14T21:51:00.000000000","2020-02-15T04:51:00.000000000",1021,275.34]
["2020-02-14T21:51:00.000000000","2020-02-15T04:51:00.000000000",1016,477300.0]
["2020-02-14T21:51:15.000000000","2020-02-15T04:51:15.000000000",1019,14800.050000000001]
["2020-02-14T21:51:15.000000000","2020-02-15T04:51:15.000000000",1018,479393.7]
["2020-02-14T21:51:30.000000000","2020-02-15T04:51:30.000000000",1017,476000.0]
["2020-02-14T21:51:30.000000000","2020-02-15T04:51:30.000000000",1020,2983669.0]
["2020-02-14T21:51:30.000000000","2020-02-15T04:51:30.000000000",1133,955.4354]
["2020-02-14T21:51:45.000000000","2020-02-15T04:51:45.000000000",1022,0.01777735]
["2020-02-14T21:51:45.000000000","2020-02-15T04:51:45.000000000",1130,821424066.2823]
["2020-02-14T21:52:00.000000000","2020-02-15T04:52:00.000000000",1021,275.3622]
["2020-02-14T21:52:00.000000000","2020-02-15T04:52:00.000000000",1016,477000.0]
["2020-02-14T21:52:15.000000000","2020-02-15T04:52:15.000000000",1019,14700.2]
["2020-02-14T21:52:15.000000000","2020-02-15T04:52:15.000000000",1018,479756.3]
["2020-02-14T21:52:30.000000000","2020-02-15T04:52:30.000000000",1017,476000.0]
["2020-02-14T21:52:30.000000000","2020-02-15T04:52:30.000000000",1020,2983669.0]
["2020-02-14T21:52:30.000000000","2020-02-15T04:52:30.000000000",1133,955.7583]
["2020-02-14T21:52:45.000000000","2020-02-15T04:52:45.000000000",1022,0.03333253]
["2020-02-14T21:52:45.000000000","2020-02-15T04:52:45.000000000",1130,821615916.199]
["2020-02-14T21:53:00.000000000","2020-02-15T04:53:00.000000000",1021,275.4132]
["2020-02-14T21:53:00.000000000","2020-02-15T04:53:00.000000000",1016,477000.0]
["2020-02-14T21:53:15.000000000","2020-02-15T04:53:15.000000000",1019,14800.050000000001]
["2020-02-14T21:53:15.000000000","2020-02-15T04:53:15.000000000",1018,479477.10000000003]
["2020-02-14T21:53:30.000000000","2020-02-15T04:53:30.000000000",1017,476000.0]
["2020-02-14T21:53:30.000000000","2020-02-15T04:53:30.000000000",1020,2983669.0]
["2020-02-14T21:53:30.000000000","2020-02-15T04:53:30.000000000",1133,955.4688]
["2020-02-14T21:53:45.000000000","2020-02-15T04:53:45.000000000",1022,0.03333253]
["2020-02-14T21:53:45.000000000","2020-02-15T04:53:45.000000000",1130,821675887.9459]
["2020-02-14T21:54:00.000000000","2020-02-15T04:54:00.000000000",1021,275.3733]
["2020-02-14T21:54:00.000000000","2020-02-15T04:54:00.000000000",1016,477100.0]
["2020-02-14T21:54:15.000000000","2020-02-15T04:54:15.000000000",1019,14800.050000000001]
["2020-02-14T21:54:15.000000000","2020-02-15T04:54:15.000000000",1018,479677.1]
["2020-02-14T21:54:30.000000000","2020-02-15T04:54:30.000000000",1017,476000.0]
["2020-02-14T21:54:30.000000000","2020-02-15T04:54:30.000000000",1020,2983669.0]
["2020-02-14T21:54:30.000000000","2020-02-15T04:54:30.000000000",1133,954.8937]
["2020-02-14T21:54:45.000000000","2020-02-15T04:54:45.000000000",1022,0.01555518]
["2020-02-14T21:54:45.000000000","2020-02-15T04:54:45.000000000",1130,822185796.978]
["2020-02-14T21:55:00.000000000","2020-02-15T04:55:00.000000000",1021,275.6064]
["2020-02-14T21:55:00.000000000","2020-02-15T04:55:00.000000000",1016,477300.0]
["2020-02-14T21:55:15.000000000","2020-02-15T04:55:15.000000000",1019,14800.050000000001]
["2020-02-14T21:55:15.000000000","2020-02-15T04:55:15.000000000",1018,479614.6]
["2020-02-14T21:55:30.000000000","2020-02-15T04:55:30.000000000",1017,476000.0]
["2020-02-14T21:55:30.000000000","2020-02-15T04:55:30.000000000",1020,2983669.0]
["2020-02-14T21:55:30.000000000","2020-02-15T04:55:30.000000000",1133,955.5542]
["2020-02-14T21:55:45.000000000","2020-02-15T04:55:45.000000000",1022,0.03333253]
["2020-02-14T21:55:45.000000000","2020-02-15T04:55:45.000000000",1130,821774945.7567]
["2020-02-14T21:56:00.000000000","2020-02-15T04:56:00.000000000",1021,275.4243]
["2020-02-14T21:56:00.000000000","2020-02-15T04:56:00.000000000",1016,477200.0]
["2020-02-14T21:56:15.000000000","2020-02-15T04:56:15.000000000",1019,14746.800000000001]
["2020-02-14T21:56:15.000000000","2020-02-15T04:56:15.000000000",1018,479610.4]
["2020-02-14T21:56:30.000000000","2020-02-15T04:56:30.000000000",1017,476000.0]
["2020-02-14T21:56:30.000000000","2020-02-15T04:56:30.000000000",1020,2983669.0]
["2020-02-14T21:56:30.000000000","2020-02-15T04:56:30.000000000",1133,955.5938]
["2020-02-14T21:56:45.000000000","2020-02-15T04:56:45.000000000",1022,0.0355547]
["2020-02-14T21:56:45.000000000","2020-02-15T04:56:45.000000000",1130,821940837.7531]
["2020-02-14T21:57:00.000000000","2020-02-15T04:57:00.000000000",1021,275.5398]
["2020-02-14T21:57:00.000000000","2020-02-15T04:57:00.000000000",1016,477300.0]
["2020-02-14T21:57:15.000000000","2020-02-15T04:57:15.000000000",1019,14800.050000000001]
["2020-02-14T21:57:15.000000000","2020-02-15T04:57:15.000000000",1018,479585.39999999997]
["2020-02-14T21:57:30.000000000","2020-02-15T04:57:30.000000000",1017,476000.0]
["2020-02-14T21:57:30.000000000","2020-02-15T04:57:30.000000000",1020,2983669.0]
["2020-02-14T21:57:30.000000000","2020-02-15T04:57:30.000000000",1133,955.4688]
["2020-02-14T21:57:45.000000000","2020-02-15T04:57:45.000000000",1022,0.03333253]
["2020-02-14T21:57:45.000000000","2020-02-15T04:57:45.000000000",1130,821569669.3295]
["2020-02-14T21:58:00.000000000","2020-02-15T04:58:00.000000000",1021,275.3244]
["2020-02-14T21:58:00.000000000","2020-02-15T04:58:00.000000000",1016,477100.0]
["2020-02-14T21:58:15.000000000","2020-02-15T04:58:15.000000000",1019,14800.050000000001]
["2020-02-14T21:58:15.000000000","2020-02-15T04:58:15.000000000",1018,479357.1]
["2020-02-14T21:58:30.000000000","2020-02-15T04:58:30.000000000",1017,476000.0]
["2020-02-14T21:58:30.000000000","2020-02-15T04:58:30.000000000",1020,2983669.0]
["2020-02-14T21:58:30.000000000","2020-02-15T04:58:30.000000000",1133,955.4354]
["2020-02-14T21:58:45.000000000","2020-02-15T04:58:45.000000000",1022,0.03333253]
["2020-02-14T21:58:45.000000000","2020-02-15T04:58:45.000000000",1130,821265036.7246]
["2020-02-14T21:59:00.000000000","2020-02-15T04:59:00.000000000",1021,275.3334]
["2020-02-14T21:59:00.000000000","2020-02-15T04:59:00.000000000",1016,476900.0]
["2020-02-14T21:59:15.000000000","2020-02-15T04:59:15.000000000",1019,14746.800000000001]
["2020-02-14T21:59:15.000000000","2020-02-15T04:59:15.000000000",1018,479527.10000000003]
["2020-02-14T21:59:30.000000000","2020-02-15T04:59:30.000000000",1017,476000.0]
["2020-02-14T21:59:30.000000000","2020-02-15T04:59:30.000000000",1020,2983669.0]
["2020-02-14T21:59:30.000000000","2020-02-15T04:59:30.000000000",1133,955.6854]
["2020-02-14T21:59:45.000000000","2020-02-15T04:59:45.000000000",1022,0.01555518]
["2020-02-14T21:59:45.000000000","2020-02-15T04:59:45.000000000",1130,822099568.9439]
["2020-02-14T22:00:00.000000000","2020-02-15T05:00:00.000000000",1021,275.6575]
["2020-02-14T22:00:00.000000000","2020-02-15T05:00:00.000000000",1016,477000.0]
["2020-02-14T22:00:15.000000000","2020-02-15T05:00:15.000000000",1019,14800.050000000001]
["2020-02-14T22:00:15.000000000","2020-02-15T05:00:15.000000000",1018,479302.1]
["2020-02-14T22:00:30.000000000","2020-02-15T05:00:30.000000000",1017,476000.0]
["2020-02-14T22:00:30.000000000","2020-02-15T05:00:30.000000000",1020,2983669.0]
["2020-02-14T22:00:30.000000000","2020-02-15T05:00:30.000000000",1133,955.6313]
["2020-02-14T22:00:45.000000000","2020-02-15T05:00:45.000000000",1022,0.04888771]
["2020-02-14T22:00:45.000000000","2020-02-15T05:00:45.000000000",1130,821595925.6167]
["2020-02-14T22:01:00.000000000","2020-02-15T05:01:00.000000000",1021,275.4932]
["2020-02-14T22:01:00.000000000","2020-02-15T05:01:00.000000000",1016,477300.0]
["2020-02-14T22:01:15.000000000","2020-02-15T05:01:15.000000000",1019,14746.800000000001]
["2020-02-14T22:01:15.000000000","2020-02-15T05:01:15.000000000",1018,479768.7]
["2020-02-14T22:01:30.000000000","2020-02-15T05:01:30.000000000",1017,476000.0]
["2020-02-14T22:01:30.000000000","2020-02-15T05:01:30.000000000",1020,2983669.0]
["2020-02-14T22:01:30.000000000","2020-02-15T05:01:30.000000000",1133,955.6729]
["2020-02-14T22:01:45.000000000","2020-02-15T05:01:45.000000000",1022,0.03111036]
["2020-02-14T22:01:45.000000000","2020-02-15T05:01:45.000000000",1130,822179232.9062]
["2020-02-14T22:02:00.000000000","2020-02-15T05:02:00.000000000",1021,275.5529]
["2020-02-14T22:02:00.000000000","2020-02-15T05:02:00.000000000",1016,477300.0]
["2020-02-14T22:02:15.000000000","2020-02-15T05:02:15.000000000",1019,14800.050000000001]
["2020-02-14T22:02:15.000000000","2020-02-15T05:02:15.000000000",1018,479906.3]
["2020-02-14T22:02:30.000000000","2020-02-15T05:02:30.000000000",1017,476000.0]
["2020-02-14T22:02:30.000000000","2020-02-15T05:02:30.000000000",1020,2983669.0]
["2020-02-14T22:02:30.000000000","2020-02-15T05:02:30.000000000",1133,955.9063]
["2020-02-14T22:02:45.000000000","2020-02-15T05:02:45.000000000",1022,0.03333253]
["2020-02-14T22:02:45.000000000","2020-02-15T05:02:45.000000000",1130,822119559.5262]
["2020-02-14T22:03:00.000000000","2020-02-15T05:03:00.000000000",1021,275.5242]
["2020-02-14T22:03:00.000000000","2020-02-15T05:03:00.000000000",1016,477300.0]
["2020-02-14T22:03:15.000000000","2020-02-15T05:03:15.000000000",1019,14753.45]
["2020-02-14T22:03:15.000000000","2020-02-15T05:03:15.000000000",1018,479695.80000000005]
["2020-02-14T22:03:30.000000000","2020-02-15T05:03:30.000000000",1017,476000.0]
["2020-02-14T22:03:30.000000000","2020-02-15T05:03:30.000000000",1020,2983669.0]
["2020-02-14T22:03:30.000000000","2020-02-15T05:03:30.000000000",1133,955.6646]
["2020-02-14T22:03:45.000000000","2020-02-15T05:03:45.000000000",1022,0.0999976]
["2020-02-14T22:03:45.000000000","2020-02-15T05:03:45.000000000",1130,821616214.5659]
["2020-02-14T22:04:00.000000000","2020-02-15T05:04:00.000000000",1021,275.3422]
["2020-02-14T22:04:00.000000000","2020-02-15T05:04:00.000000000",1016,477000.0]
["2020-02-14T22:04:15.000000000","2020-02-15T05:04:15.000000000",1019,14746.800000000001]
["2020-02-14T22:04:15.000000000","2020-02-15T05:04:15.000000000",1018,479335.39999999997]
["2020-02-14T22:04:30.000000000","2020-02-15T05:04:30.000000000",1017,476000.0]
["2020-02-14T22:04:30.000000000","2020-02-15T05:04:30.000000000",1020,2983669.0]
["2020-02-14T22:04:30.000000000","2020-02-15T05:04:30.000000000",1133,955.4937]
["2020-02-14T22:04:45.000000000","2020-02-15T05:04:45.000000000",1022,0.0644429]
["2020-02-14T22:04:45.000000000","2020-02-15T05:04:45.000000000",1130,821523422.46]
["2020-02-14T22:05:00.000000000","2020-02-15T05:05:00.000000000",1021,275.3778]
["2020-02-14T22:05:00.000000000","2020-02-15T05:05:00.000000000",1016,476800.0]
["2020-02-14T22:05:15.000000000","2020-02-15T05:05:15.000000000",1019,14753.45]
["2020-02-14T22:05:15.000000000","2020-02-15T05:05:15.000000000",1018,478608.3]
["2020-02-14T22:05:30.000000000","2020-02-15T05:05:30.000000000",1017,476000.0]
["2020-02-14T22:05:30.000000000","2020-02-15T05:05:30.000000000",1020,2983669.0]
["2020-02-14T22:05:30.000000000","2020-02-15T05:05:30.000000000",1133,954.2396]
["2020-02-14T22:05:45.000000000","2020-02-15T05:05:45.000000000",1022,0.04888771]
["2020-02-14T22:05:45.000000000","2020-02-15T05:05:45.000000000",1130,822477301.4393]
["2020-02-14T22:06:00.000000000","2020-02-15T05:06:00.000000000",1021,275.7263]
["2020-02-14T22:06:00.000000000","2020-02-15T05:06:00.000000000",1016,477600.0]
["2020-02-14T22:06:15.000000000","2020-02-15T05:06:15.000000000",1019,14746.800000000001]
["2020-02-14T22:06:15.000000000","2020-02-15T05:06:15.000000000",1018,478362.5]
["2020-02-14T22:06:30.000000000","2020-02-15T05:06:30.000000000",1017,476000.0]
["2020-02-14T22:06:30.000000000","2020-02-15T05:06:30.000000000",1020,2983669.0]
["2020-02-14T22:06:30.000000000","2020-02-15T05:06:30.000000000",1133,954.3125]
["2020-02-14T22:06:45.000000000","2020-02-15T05:06:45.000000000",1022,0.0]
["2020-02-14T22:06:45.000000000","2020-02-15T05:06:45.000000000",1130,823020329.1973]
["2020-02-14T22:07:00.000000000","2020-02-15T05:07:00.000000000",1021,275.8928]
["2020-02-14T22:07:00.000000000","2020-02-15T05:07:00.000000000",1016,477600.0]
["2020-02-14T22:07:15.000000000","2020-02-15T05:07:15.000000000",1019,14746.800000000001]
["2020-02-14T22:07:15.000000000","2020-02-15T05:07:15.000000000",1018,478339.60000000003]
["2020-02-14T22:07:30.000000000","2020-02-15T05:07:30.000000000",1017,477733.3]
["2020-02-14T22:07:30.000000000","2020-02-15T05:07:30.000000000",1020,2983669.0]
["2020-02-14T22:07:30.000000000","2020-02-15T05:07:30.000000000",1133,956.2208]
["2020-02-14T22:07:45.000000000","2020-02-15T05:07:45.000000000",1022,0.01555518]
["2020-02-14T22:07:45.000000000","2020-02-15T05:07:45.000000000",1130,823185624.4599]
["2020-02-14T22:08:00.000000000","2020-02-15T05:08:00.000000000",1021,275.9904]
["2020-02-14T22:08:00.000000000","2020-02-15T05:08:00.000000000",1016,478000.0]
["2020-02-14T22:08:15.000000000","2020-02-15T05:08:15.000000000",1019,14700.2]
["2020-02-14T22:08:15.000000000","2020-02-15T05:08:15.000000000",1018,478506.3]
["2020-02-14T22:08:30.000000000","2020-02-15T05:08:30.000000000",1017,477733.3]
["2020-02-14T22:08:30.000000000","2020-02-15T05:08:30.000000000",1020,2983669.0]
["2020-02-14T22:08:30.000000000","2020-02-15T05:08:30.000000000",1133,956.1958]
["2020-02-14T22:08:45.000000000","2020-02-15T05:08:45.000000000",1022,0.0]
["2020-02-14T22:08:45.000000000","2020-02-15T05:08:45.000000000",1130,823675841.2766]
["2020-02-14T22:09:00.000000000","2020-02-15T05:09:00.000000000",1021,276.0882]
["2020-02-14T22:09:00.000000000","2020-02-15T05:09:00.000000000",1016,477900.0]
["2020-02-14T22:09:15.000000000","2020-02-15T05:09:15.000000000",1019,14746.800000000001]
["2020-02-14T22:09:15.000000000","2020-02-15T05:09:15.000000000",1018,478495.8]
["2020-02-14T22:09:30.000000000","2020-02-15T05:09:30.000000000",1017,477733.3]
["2020-02-14T22:09:30.000000000","2020-02-15T05:09:30.000000000",1020,2983669.0]
["2020-02-14T22:09:30.000000000","2020-02-15T05:09:30.000000000",1133,956.4229]
["2020-02-14T22:09:45.000000000","2020-02-15T05:09:45.000000000",1022,0.01777735]
["2020-02-14T22:09:45.000000000","2020-02-15T05:09:45.000000000",1130,823179358.755]
["2020-02-14T22:10:00.000000000","2020-02-15T05:10:00.000000000",1021,275.9394]
["2020-02-14T22:10:00.000000000","2020-02-15T05:10:00.000000000",1016,477500.0]
["2020-02-14T22:10:15.000000000","2020-02-15T05:10:15.000000000",1019,14800.050000000001]
["2020-02-14T22:10:15.000000000","2020-02-15T05:10:15.000000000",1018,478275.0]
["2020-02-14T22:10:30.000000000","2020-02-15T05:10:30.000000000",1017,476000.0]
["2020-02-14T22:10:30.000000000","2020-02-15T05:10:30.000000000",1020,2983669.0]
["2020-02-14T22:10:30.000000000","2020-02-15T05:10:30.000000000",1133,954.25]
["2020-02-14T22:10:45.000000000","2020-02-15T05:10:45.000000000",1022,0.0]
["2020-02-14T22:10:45.000000000","2020-02-15T05:10:45.000000000",1130,822669449.7229]
["2020-02-14T22:11:00.000000000","2020-02-15T05:11:00.000000000",1021,275.7773]
["2020-02-14T22:11:00.000000000","2020-02-15T05:11:00.000000000",1016,477600.0]
["2020-02-14T22:11:15.000000000","2020-02-15T05:11:15.000000000",1019,14800.050000000001]
["2020-02-14T22:11:15.000000000","2020-02-15T05:11:15.000000000",1018,478322.9]
["2020-02-14T22:11:30.000000000","2020-02-15T05:11:30.000000000",1017,476000.0]
["2020-02-14T22:11:30.000000000","2020-02-15T05:11:30.000000000",1020,2983669.0]
["2020-02-14T22:11:30.000000000","2020-02-15T05:11:30.000000000",1133,954.5562]
["2020-02-14T22:11:45.000000000","2020-02-15T05:11:45.000000000",1022,0.0]
["2020-02-14T22:11:45.000000000","2020-02-15T05:11:45.000000000",1130,823020329.1973]
["2020-02-14T22:12:00.000000000","2020-02-15T05:12:00.000000000",1021,275.8572]
["2020-02-14T22:12:00.000000000","2020-02-15T05:12:00.000000000",1016,477700.0]
["2020-02-14T22:12:15.000000000","2020-02-15T05:12:15.000000000",1019,14800.050000000001]
["2020-02-14T22:12:15.000000000","2020-02-15T05:12:15.000000000",1018,478460.39999999997]
["2020-02-14T22:12:30.000000000","2020-02-15T05:12:30.000000000",1017,476000.0]
["2020-02-14T22:12:30.000000000","2020-02-15T05:12:30.000000000",1020,2983669.0]
["2020-02-14T22:12:30.000000000","2020-02-15T05:12:30.000000000",1133,954.4917]
["2020-02-14T22:12:45.000000000","2020-02-15T05:12:45.000000000",1022,0.06666507]
["2020-02-14T22:12:45.000000000","2020-02-15T05:12:45.000000000",1130,823066576.0668]
["2020-02-14T22:13:00.000000000","2020-02-15T05:13:00.000000000",1021,275.9638]
["2020-02-14T22:13:00.000000000","2020-02-15T05:13:00.000000000",1016,478000.0]
["2020-02-14T22:13:15.000000000","2020-02-15T05:13:15.000000000",1019,14800.050000000001]
["2020-02-14T22:13:15.000000000","2020-02-15T05:13:15.000000000",1018,478741.69999999995]
["2020-02-14T22:13:30.000000000","2020-02-15T05:13:30.000000000",1017,477733.3]
["2020-02-14T22:13:30.000000000","2020-02-15T05:13:30.000000000",1020,2983669.0]
["2020-02-14T22:13:30.000000000","2020-02-15T05:13:30.000000000",1133,957.9958]
["2020-02-14T22:13:45.000000000","2020-02-15T05:13:45.000000000",1022,0.05333205]
["2020-02-14T22:13:45.000000000","2020-02-15T05:13:45.000000000",1130,823523674.1576]
["2020-02-14T22:14:00.000000000","2020-02-15T05:14:00.000000000",1021,276.0571]
["2020-02-14T22:14:00.000000000","2020-02-15T05:14:00.000000000",1016,477900.0]
["2020-02-14T22:14:15.000000000","2020-02-15T05:14:15.000000000",1019,14800.050000000001]
["2020-02-14T22:14:15.000000000","2020-02-15T05:14:15.000000000",1018,478803.60000000003]
["2020-02-14T22:14:30.000000000","2020-02-15T05:14:30.000000000",1017,476000.0]
["2020-02-14T22:14:30.000000000","2020-02-15T05:14:30.000000000",1020,2983669.0]
["2020-02-14T22:14:30.000000000","2020-02-15T05:14:30.000000000",1133,954.4646]
["2020-02-14T22:14:45.000000000","2020-02-15T05:14:45.000000000",1022,0.0355547]
["2020-02-14T22:14:45.000000000","2020-02-15T05:14:45.000000000",1130,822967219.8891]
["2020-02-14T22:15:00.000000000","2020-02-15T05:15:00.000000000",1021,275.8239]
["2020-02-14T22:15:00.000000000","2020-02-15T05:15:00.000000000",1016,478000.0]
["2020-02-14T22:15:15.000000000","2020-02-15T05:15:15.000000000",1019,14800.050000000001]
["2020-02-14T22:15:15.000000000","2020-02-15T05:15:15.000000000",1018,480172.9]
["2020-02-14T22:15:30.000000000","2020-02-15T05:15:30.000000000",1017,478000.0]
["2020-02-14T22:15:30.000000000","2020-02-15T05:15:30.000000000",1020,2983669.0]
["2020-02-14T22:15:30.000000000","2020-02-15T05:15:30.000000000",1133,958.5688]
["2020-02-14T22:15:45.000000000","2020-02-15T05:15:45.000000000",1022,0.03333253]
["2020-02-14T22:15:45.000000000","2020-02-15T05:15:45.000000000",1130,823702694.2976]
["2020-02-14T22:16:00.000000000","2020-02-15T05:16:00.000000000",1021,276.1858]
["2020-02-14T22:16:00.000000000","2020-02-15T05:16:00.000000000",1016,478100.0]
["2020-02-14T22:16:15.000000000","2020-02-15T05:16:15.000000000",1019,14800.050000000001]
["2020-02-14T22:16:15.000000000","2020-02-15T05:16:15.000000000",1018,478297.9]
["2020-02-14T22:16:30.000000000","2020-02-15T05:16:30.000000000",1017,478000.0]
["2020-02-14T22:16:30.000000000","2020-02-15T05:16:30.000000000",1020,2983669.0]
["2020-02-14T22:16:30.000000000","2020-02-15T05:16:30.000000000",1133,956.1208]
["2020-02-14T22:16:45.000000000","2020-02-15T05:16:45.000000000",1022,0.04666555]
["2020-02-14T22:16:45.000000000","2020-02-15T05:16:45.000000000",1130,823066874.4337]
["2020-02-14T22:17:00.000000000","2020-02-15T05:17:00.000000000",1021,275.6241]
["2020-02-14T22:17:00.000000000","2020-02-15T05:17:00.000000000",1016,478100.0]
["2020-02-14T22:17:15.000000000","2020-02-15T05:17:15.000000000",1019,14800.050000000001]
["2020-02-14T22:17:15.000000000","2020-02-15T05:17:15.000000000",1018,479729.2]
["2020-02-14T22:17:30.000000000","2020-02-15T05:17:30.000000000",1017,478000.0]
["2020-02-14T22:17:30.000000000","2020-02-15T05:17:30.000000000",1020,2983669.0]
["2020-02-14T22:17:30.000000000","2020-02-15T05:17:30.000000000",1133,958.4958]
["2020-02-14T22:17:45.000000000","2020-02-15T05:17:45.000000000",1022,0.03111036]
["2020-02-14T22:17:45.000000000","2020-02-15T05:17:45.000000000",1130,823768931.7494]
["2020-02-14T22:18:00.000000000","2020-02-15T05:18:00.000000000",1021,276.177]
["2020-02-14T22:18:00.000000000","2020-02-15T05:18:00.000000000",1016,478700.0]
["2020-02-14T22:18:15.000000000","2020-02-15T05:18:15.000000000",1019,14742.990000000002]
["2020-02-14T22:18:15.000000000","2020-02-15T05:18:15.000000000",1018,480785.7]
["2020-02-14T22:18:30.000000000","2020-02-15T05:18:30.000000000",1017,478000.0]
["2020-02-14T22:18:30.000000000","2020-02-15T05:18:30.000000000",1020,2983669.0]
["2020-02-14T22:18:30.000000000","2020-02-15T05:18:30.000000000",1133,957.0688]
["2020-02-14T22:18:45.000000000","2020-02-15T05:18:45.000000000",1022,0.0]
["2020-02-14T22:18:45.000000000","2020-02-15T05:18:45.000000000",1130,823947951.8894]
["2020-02-14T22:19:00.000000000","2020-02-15T05:19:00.000000000",1021,276.0904]
["2020-02-14T22:19:00.000000000","2020-02-15T05:19:00.000000000",1016,478200.0]
["2020-02-14T22:19:15.000000000","2020-02-15T05:19:15.000000000",1019,14746.800000000001]
["2020-02-14T22:19:15.000000000","2020-02-15T05:19:15.000000000",1018,478389.6]
["2020-02-14T22:19:30.000000000","2020-02-15T05:19:30.000000000",1017,478000.0]
["2020-02-14T22:19:30.000000000","2020-02-15T05:19:30.000000000",1020,2983669.0]
["2020-02-14T22:19:30.000000000","2020-02-15T05:19:30.000000000",1133,957.9188]
["2020-02-14T22:19:45.000000000","2020-02-15T05:19:45.000000000",1022,0.05110988]
["2020-02-14T22:19:45.000000000","2020-02-15T05:19:45.000000000",1130,823464000.7776]
["2020-02-14T22:20:00.000000000","2020-02-15T05:20:00.000000000",1021,276.026]
["2020-02-14T22:20:00.000000000","2020-02-15T05:20:00.000000000",1016,478400.0]
["2020-02-14T22:20:15.000000000","2020-02-15T05:20:15.000000000",1019,14800.050000000001]
["2020-02-14T22:20:15.000000000","2020-02-15T05:20:15.000000000",1018,479091.7]
["2020-02-14T22:20:30.000000000","2020-02-15T05:20:30.000000000",1017,478000.0]
["2020-02-14T22:20:30.000000000","2020-02-15T05:20:30.000000000",1020,2983669.0]
["2020-02-14T22:20:30.000000000","2020-02-15T05:20:30.000000000",1133,957.9438]
["2020-02-14T22:20:45.000000000","2020-02-15T05:20:45.000000000",1022,0.01777735]
["2020-02-14T22:20:45.000000000","2020-02-15T05:20:45.000000000",1130,823636456.8458]
["2020-02-14T22:21:00.000000000","2020-02-15T05:21:00.000000000",1021,276.0859]
["2020-02-14T22:21:00.000000000","2020-02-15T05:21:00.000000000",1016,478100.0]
["2020-02-14T22:21:15.000000000","2020-02-15T05:21:15.000000000",1019,14800.050000000001]
["2020-02-14T22:21:15.000000000","2020-02-15T05:21:15.000000000",1018,479027.10000000003]
["2020-02-14T22:21:30.000000000","2020-02-15T05:21:30.000000000",1017,477733.3]
["2020-02-14T22:21:30.000000000","2020-02-15T05:21:30.000000000",1020,2983669.0]
["2020-02-14T22:21:30.000000000","2020-02-15T05:21:30.000000000",1133,956.0875]
["2020-02-14T22:21:45.000000000","2020-02-15T05:21:45.000000000",1022,0.06222071]
["2020-02-14T22:21:45.000000000","2020-02-15T05:21:45.000000000",1130,823172794.6832]
["2020-02-14T22:22:00.000000000","2020-02-15T05:22:00.000000000",1021,276.0482]
["2020-02-14T22:22:00.000000000","2020-02-15T05:22:00.000000000",1016,478400.0]
["2020-02-14T22:22:15.000000000","2020-02-15T05:22:15.000000000",1019,14700.2]
["2020-02-14T22:22:15.000000000","2020-02-15T05:22:15.000000000",1018,480756.3]
["2020-02-14T22:22:30.000000000","2020-02-15T05:22:30.000000000",1017,478000.0]
["2020-02-14T22:22:30.000000000","2020-02-15T05:22:30.000000000",1020,2983669.0]
["2020-02-14T22:22:30.000000000","2020-02-15T05:22:30.000000000",1133,958.7813]
["2020-02-14T22:22:45.000000000","2020-02-15T05:22:45.000000000",1022,0.03333253]
["2020-02-14T22:22:45.000000000","2020-02-15T05:22:45.000000000",1130,823914534.7966]
["2020-02-14T22:23:00.000000000","2020-02-15T05:23:00.000000000",1021,276.1569]
["2020-02-14T22:23:00.000000000","2020-02-15T05:23:00.000000000",1016,478300.0]
["2020-02-14T22:23:15.000000000","2020-02-15T05:23:15.000000000",1019,14800.050000000001]
["2020-02-14T22:23:15.000000000","2020-02-15T05:23:15.000000000",1018,478804.19999999995]
["2020-02-14T22:23:30.000000000","2020-02-15T05:23:30.000000000",1017,478000.0]
["2020-02-14T22:23:30.000000000","2020-02-15T05:23:30.000000000",1020,2983669.0]
["2020-02-14T22:23:30.000000000","2020-02-15T05:23:30.000000000",1133,957.975]
["2020-02-14T22:23:45.000000000","2020-02-15T05:23:45.000000000",1022,0.01555518]
["2020-02-14T22:23:45.000000000","2020-02-15T05:23:45.000000000",1130,823914534.7966]
["2020-02-14T22:24:00.000000000","2020-02-15T05:24:00.000000000",1021,276.1569]
["2020-02-14T22:24:00.000000000","2020-02-15T05:24:00.000000000",1016,478600.0]
["2020-02-14T22:24:15.000000000","2020-02-15T05:24:15.000000000",1019,14800.050000000001]
["2020-02-14T22:24:15.000000000","2020-02-15T05:24:15.000000000",1018,480656.3]
["2020-02-14T22:24:30.000000000","2020-02-15T05:24:30.000000000",1017,478000.0]
["2020-02-14T22:24:30.000000000","2020-02-15T05:24:30.000000000",1020,2983669.0]
["2020-02-14T22:24:30.000000000","2020-02-15T05:24:30.000000000",1133,958.8396]
["2020-02-14T22:24:45.000000000","2020-02-15T05:24:45.000000000",1022,0.0]
["2020-02-14T22:24:45.000000000","2020-02-15T05:24:45.000000000",1130,824067000.2825]
["2020-02-14T22:25:00.000000000","2020-02-15T05:25:00.000000000",1021,276.0105]
["2020-02-14T22:25:00.000000000","2020-02-15T05:25:00.000000000",1016,478400.0]
["2020-02-14T22:25:15.000000000","2020-02-15T05:25:15.000000000",1019,14753.45]
["2020-02-14T22:25:15.000000000","2020-02-15T05:25:15.000000000",1018,478920.8]
["2020-02-14T22:25:30.000000000","2020-02-15T05:25:30.000000000",1017,478000.0]
["2020-02-14T22:25:30.000000000","2020-02-15T05:25:30.000000000",1020,2983669.0]
["2020-02-14T22:25:30.000000000","2020-02-15T05:25:30.000000000",1133,958.0313]
["2020-02-14T22:25:45.000000000","2020-02-15T05:25:45.000000000",1022,0.03111036]
["2020-02-14T22:25:45.000000000","2020-02-15T05:25:45.000000000",1130,823907970.7248]
["2020-02-14T22:26:00.000000000","2020-02-15T05:26:00.000000000",1021,276.1236]
["2020-02-14T22:26:00.000000000","2020-02-15T05:26:00.000000000",1016,478200.0]
["2020-02-14T22:26:15.000000000","2020-02-15T05:26:15.000000000",1019,14700.2]
["2020-02-14T22:26:15.000000000","2020-02-15T05:26:15.000000000",1018,480537.5]
["2020-02-14T22:26:30.000000000","2020-02-15T05:26:30.000000000",1017,478000.0]
["2020-02-14T22:26:30.000000000","2020-02-15T05:26:30.000000000",1020,2983669.0]
["2020-02-14T22:26:30.000000000","2020-02-15T05:26:30.000000000",1133,958.8604]
["2020-02-14T22:26:45.000000000","2020-02-15T05:26:45.000000000",1022,0.03333253]
["2020-02-14T22:26:45.000000000","2020-02-15T05:26:45.000000000",1130,824216482.0994]
["2020-02-14T22:27:00.000000000","2020-02-15T05:27:00.000000000",1021,276.339]
["2020-02-14T22:27:00.000000000","2020-02-15T05:27:00.000000000",1016,478500.0]
["2020-02-14T22:27:15.000000000","2020-02-15T05:27:15.000000000",1019,14753.45]
["2020-02-14T22:27:15.000000000","2020-02-15T05:27:15.000000000",1018,480735.4]
["2020-02-14T22:27:30.000000000","2020-02-15T05:27:30.000000000",1017,478000.0]
["2020-02-14T22:27:30.000000000","2020-02-15T05:27:30.000000000",1020,2983669.0]
["2020-02-14T22:27:30.000000000","2020-02-15T05:27:30.000000000",1133,958.7875]
["2020-02-14T22:27:45.000000000","2020-02-15T05:27:45.000000000",1022,0.0]
["2020-02-14T22:27:45.000000000","2020-02-15T05:27:45.000000000",1130,823961080.033]
["2020-02-14T22:28:00.000000000","2020-02-15T05:28:00.000000000",1021,276.1748]
["2020-02-14T22:28:00.000000000","2020-02-15T05:28:00.000000000",1016,478700.0]
["2020-02-14T22:28:15.000000000","2020-02-15T05:28:15.000000000",1019,14700.2]
["2020-02-14T22:28:15.000000000","2020-02-15T05:28:15.000000000",1018,480922.9]
["2020-02-14T22:28:30.000000000","2020-02-15T05:28:30.000000000",1017,478000.0]
["2020-02-14T22:28:30.000000000","2020-02-15T05:28:30.000000000",1020,2983669.0]
["2020-02-14T22:28:30.000000000","2020-02-15T05:28:30.000000000",1133,958.7917]
["2020-02-14T22:28:45.000000000","2020-02-15T05:28:45.000000000",1022,0.0355547]
["2020-02-14T22:28:45.000000000","2020-02-15T05:28:45.000000000",1130,824212603.3297]
["2020-02-14T22:29:00.000000000","2020-02-15T05:29:00.000000000",1021,276.3101]
["2020-02-14T22:29:00.000000000","2020-02-15T05:29:00.000000000",1016,478800.0]
["2020-02-14T22:29:15.000000000","2020-02-15T05:29:15.000000000",1019,14700.2]
["2020-02-14T22:29:15.000000000","2020-02-15T05:29:15.000000000",1018,481000.0]
["2020-02-14T22:29:30.000000000","2020-02-15T05:29:30.000000000",1017,478000.0]
["2020-02-14T22:29:30.000000000","2020-02-15T05:29:30.000000000",1020,2983669.0]
["2020-02-14T22:29:30.000000000","2020-02-15T05:29:30.000000000",1133,958.8625]
["2020-02-14T22:29:45.000000000","2020-02-15T05:29:45.000000000",1022,0.0]
["2020-02-14T22:29:45.000000000","2020-02-15T05:29:45.000000000",1130,824258850.1992]
["2020-02-14T22:30:00.000000000","2020-02-15T05:30:00.000000000",1021,276.2569]
["2020-02-14T22:30:00.000000000","2020-02-15T05:30:00.000000000",1016,478600.0]
["2020-02-14T22:30:15.000000000","2020-02-15T05:30:15.000000000",1019,14700.2]
["2020-02-14T22:30:15.000000000","2020-02-15T05:30:15.000000000",1018,480881.3]
["2020-02-14T22:30:30.000000000","2020-02-15T05:30:30.000000000",1017,478000.0]
["2020-02-14T22:30:30.000000000","2020-02-15T05:30:30.000000000",1020,2983669.0]
["2020-02-14T22:30:30.000000000","2020-02-15T05:30:30.000000000",1133,959.25]
["2020-02-14T22:30:45.000000000","2020-02-15T05:30:45.000000000",1022,0.05110988]
["2020-02-14T22:30:45.000000000","2020-02-15T05:30:45.000000000",1130,824139801.8061]
["2020-02-14T22:31:00.000000000","2020-02-15T05:31:00.000000000",1021,276.3212]
["2020-02-14T22:31:00.000000000","2020-02-15T05:31:00.000000000",1016,478500.0]
["2020-02-14T22:31:15.000000000","2020-02-15T05:31:15.000000000",1019,14753.45]
["2020-02-14T22:31:15.000000000","2020-02-15T05:31:15.000000000",1018,481004.2]
["2020-02-14T22:31:30.000000000","2020-02-15T05:31:30.000000000",1017,478000.0]
["2020-02-14T22:31:30.000000000","2020-02-15T05:31:30.000000000",1020,2983669.0]
["2020-02-14T22:31:30.000000000","2020-02-15T05:31:30.000000000",1133,958.8]
["2020-02-14T22:31:45.000000000","2020-02-15T05:31:45.000000000",1022,0.01555518]
["2020-02-14T22:31:45.000000000","2020-02-15T05:31:45.000000000",1130,823907970.7248]
["2020-02-14T22:32:00.000000000","2020-02-15T05:32:00.000000000",1021,276.1236]
["2020-02-14T22:32:00.000000000","2020-02-15T05:32:00.000000000",1016,478300.0]
["2020-02-14T22:32:15.000000000","2020-02-15T05:32:15.000000000",1019,14746.800000000001]
["2020-02-14T22:32:15.000000000","2020-02-15T05:32:15.000000000",1018,480870.8]
["2020-02-14T22:32:30.000000000","2020-02-15T05:32:30.000000000",1017,478000.0]
["2020-02-14T22:32:30.000000000","2020-02-15T05:32:30.000000000",1020,2983669.0]
["2020-02-14T22:32:30.000000000","2020-02-15T05:32:30.000000000",1133,958.8583]
["2020-02-14T22:32:45.000000000","2020-02-15T05:32:45.000000000",1022,0.03333253]
["2020-02-14T22:32:45.000000000","2020-02-15T05:32:45.000000000",1130,823563655.3222]
["2020-02-14T22:33:00.000000000","2020-02-15T05:33:00.000000000",1021,276.0238]
["2020-02-14T22:33:00.000000000","2020-02-15T05:33:00.000000000",1016,478300.0]
["2020-02-14T22:33:15.000000000","2020-02-15T05:33:15.000000000",1019,14700.2]
["2020-02-14T22:33:15.000000000","2020-02-15T05:33:15.000000000",1018,480854.2]
["2020-02-14T22:33:30.000000000","2020-02-15T05:33:30.000000000",1017,478000.0]
["2020-02-14T22:33:30.000000000","2020-02-15T05:33:30.000000000",1020,2983669.0]
["2020-02-14T22:33:30.000000000","2020-02-15T05:33:30.000000000",1133,958.7208]
["2020-02-14T22:33:45.000000000","2020-02-15T05:33:45.000000000",1022,0.0]
["2020-02-14T22:33:45.000000000","2020-02-15T05:33:45.000000000",1130,823828605.1294]
["2020-02-14T22:34:00.000000000","2020-02-15T05:34:00.000000000",1021,276.1903]
["2020-02-14T22:34:00.000000000","2020-02-15T05:34:00.000000000",1016,478100.0]
["2020-02-14T22:34:15.000000000","2020-02-15T05:34:15.000000000",1019,14700.2]
["2020-02-14T22:34:15.000000000","2020-02-15T05:34:15.000000000",1018,480958.3]
["2020-02-14T22:34:30.000000000","2020-02-15T05:34:30.000000000",1017,478000.0]
["2020-02-14T22:34:30.000000000","2020-02-15T05:34:30.000000000",1020,2983669.0]
["2020-02-14T22:34:30.000000000","2020-02-15T05:34:30.000000000",1133,958.725]
["2020-02-14T22:34:45.000000000","2020-02-15T05:34:45.000000000",1022,0.06666507]
["2020-02-14T22:34:45.000000000","2020-02-15T05:34:45.000000000",1130,824259148.5661]
["2020-02-14T22:35:00.000000000","2020-02-15T05:35:00.000000000",1021,276.2391]
["2020-02-14T22:35:00.000000000","2020-02-15T05:35:00.000000000",1016,478500.0]
["2020-02-14T22:35:15.000000000","2020-02-15T05:35:15.000000000",1019,14700.2]
["2020-02-14T22:35:15.000000000","2020-02-15T05:35:15.000000000",1018,481035.39999999997]
["2020-02-14T22:35:30.000000000","2020-02-15T05:35:30.000000000",1017,478000.0]
["2020-02-14T22:35:30.000000000","2020-02-15T05:35:30.000000000",1020,2983669.0]
["2020-02-14T22:35:30.000000000","2020-02-15T05:35:30.000000000",1133,959.1292]
["2020-02-14T22:35:45.000000000","2020-02-15T05:35:45.000000000",1022,0.03111036]
["2020-02-14T22:35:45.000000000","2020-02-15T05:35:45.000000000",1130,824139801.8061]
["2020-02-14T22:36:00.000000000","2020-02-15T05:36:00.000000000",1021,276.319]
["2020-02-14T22:36:00.000000000","2020-02-15T05:36:00.000000000",1016,478800.0]
["2020-02-14T22:36:15.000000000","2020-02-15T05:36:15.000000000",1019,14742.990000000002]
["2020-02-14T22:36:15.000000000","2020-02-15T05:36:15.000000000",1018,481236.60000000003]
["2020-02-14T22:36:30.000000000","2020-02-15T05:36:30.000000000",1017,478000.0]
["2020-02-14T22:36:30.000000000","2020-02-15T05:36:30.000000000",1020,2983669.0]
["2020-02-14T22:36:30.000000000","2020-02-15T05:36:30.000000000",1133,959.1792]
["2020-02-14T22:36:45.000000000","2020-02-15T05:36:45.000000000",1022,0.03111036]
["2020-02-14T22:36:45.000000000","2020-02-15T05:36:45.000000000",1130,824365068.8156]
["2020-02-14T22:37:00.000000000","2020-02-15T05:37:00.000000000",1021,276.3235]
["2020-02-14T22:37:00.000000000","2020-02-15T05:37:00.000000000",1016,478600.0]
["2020-02-14T22:37:15.000000000","2020-02-15T05:37:15.000000000",1019,14700.2]
["2020-02-14T22:37:15.000000000","2020-02-15T05:37:15.000000000",1018,481322.9]
["2020-02-14T22:37:30.000000000","2020-02-15T05:37:30.000000000",1017,478000.0]
["2020-02-14T22:37:30.000000000","2020-02-15T05:37:30.000000000",1020,2983669.0]
["2020-02-14T22:37:30.000000000","2020-02-15T05:37:30.000000000",1133,959.1208]
["2020-02-14T22:37:45.000000000","2020-02-15T05:37:45.000000000",1022,0.06666507]
["2020-02-14T22:37:45.000000000","2020-02-15T05:37:45.000000000",1130,824391623.4697]
["2020-02-14T22:38:00.000000000","2020-02-15T05:38:00.000000000",1021,276.2591]
["2020-02-14T22:38:00.000000000","2020-02-15T05:38:00.000000000",1016,478500.0]
["2020-02-14T22:38:15.000000000","2020-02-15T05:38:15.000000000",1019,14742.990000000002]
["2020-02-14T22:38:15.000000000","2020-02-15T05:38:15.000000000",1018,481156.3]
["2020-02-14T22:38:30.000000000","2020-02-15T05:38:30.000000000",1017,478000.0]
["2020-02-14T22:38:30.000000000","2020-02-15T05:38:30.000000000",1020,2983669.0]
["2020-02-14T22:38:30.000000000","2020-02-15T05:38:30.000000000",1133,959.1563]
["2020-02-14T22:38:45.000000000","2020-02-15T05:38:45.000000000",1022,0.06666507]
["2020-02-14T22:38:45.000000000","2020-02-15T05:38:45.000000000",1130,824596899.8969]
["2020-02-14T22:39:00.000000000","2020-02-15T05:39:00.000000000",1021,276.2879]
["2020-02-14T22:39:00.000000000","2020-02-15T05:39:00.000000000",1016,478600.0]
["2020-02-14T22:39:15.000000000","2020-02-15T05:39:15.000000000",1019,14800.050000000001]
["2020-02-14T22:39:15.000000000","2020-02-15T05:39:15.000000000",1018,481339.60000000003]
["2020-02-14T22:39:30.000000000","2020-02-15T05:39:30.000000000",1017,478000.0]
["2020-02-14T22:39:30.000000000","2020-02-15T05:39:30.000000000",1020,2983669.0]
["2020-02-14T22:39:30.000000000","2020-02-15T05:39:30.000000000",1133,959.2458]
["2020-02-14T22:39:45.000000000","2020-02-15T05:39:45.000000000",1022,0.01777735]
["2020-02-14T22:39:45.000000000","2020-02-15T05:39:45.000000000",1130,824047308.0671]
["2020-02-14T22:40:00.000000000","2020-02-15T05:40:00.000000000",1021,276.2303]
["2020-02-14T22:40:00.000000000","2020-02-15T05:40:00.000000000",1016,478500.0]
["2020-02-14T22:40:15.000000000","2020-02-15T05:40:15.000000000",1019,14800.050000000001]
["2020-02-14T22:40:15.000000000","2020-02-15T05:40:15.000000000",1018,481169.6]
["2020-02-14T22:40:30.000000000","2020-02-15T05:40:30.000000000",1017,478000.0]
["2020-02-14T22:40:30.000000000","2020-02-15T05:40:30.000000000",1020,2983669.0]
["2020-02-14T22:40:30.000000000","2020-02-15T05:40:30.000000000",1133,959.1563]
["2020-02-14T22:40:45.000000000","2020-02-15T05:40:45.000000000",1022,0.02857074]
["2020-02-14T22:41:00.000000000","2020-02-15T05:41:00.000000000",1017,478000.0]
["2020-02-14T22:41:00.000000000","2020-02-15T05:41:00.000000000",1020,2983669.0]
["2020-02-14T22:41:00.000000000","2020-02-15T05:41:00.000000000",1133,958.8438]
["2020-02-14T22:41:15.000000000","2020-02-15T05:41:15.000000000",1022,0.0]
["2020-02-14T22:41:15.000000000","2020-02-15T05:41:15.000000000",1130,823921098.8684]
["2020-02-14T22:41:30.000000000","2020-02-15T05:41:30.000000000",1021,276.0304]
["2020-02-14T22:41:30.000000000","2020-02-15T05:41:30.000000000",1016,477900.0]
["2020-02-14T22:41:45.000000000","2020-02-15T05:41:45.000000000",1019,14800.050000000001]
["2020-02-14T22:41:45.000000000","2020-02-15T05:41:45.000000000",1018,478385.4]
["2020-02-14T22:42:00.000000000","2020-02-15T05:42:00.000000000",1017,478000.0]
["2020-02-14T22:42:00.000000000","2020-02-15T05:42:00.000000000",1020,2983669.0]
["2020-02-14T22:42:00.000000000","2020-02-15T05:42:00.000000000",1133,956.442]
["2020-02-14T22:42:15.000000000","2020-02-15T05:42:15.000000000",1022,0.0644429]
["2020-02-14T22:42:15.000000000","2020-02-15T05:42:15.000000000",1130,822907844.876]
["2020-02-14T22:42:30.000000000","2020-02-15T05:42:30.000000000",1021,275.7574]
["2020-02-14T22:42:30.000000000","2020-02-15T05:42:30.000000000",1016,477600.0]
["2020-02-14T22:42:45.000000000","2020-02-15T05:42:45.000000000",1019,14800.050000000001]
["2020-02-14T22:42:45.000000000","2020-02-15T05:42:45.000000000",1016,477700.0]
["2020-02-14T22:43:00.000000000","2020-02-15T05:43:00.000000000",1021,275.7241]
["2020-02-14T22:43:00.000000000","2020-02-15T05:43:00.000000000",1016,477600.0]
["2020-02-14T22:43:15.000000000","2020-02-15T05:43:15.000000000",1019,14700.2]
["2020-02-14T22:43:15.000000000","2020-02-15T05:43:15.000000000",1018,478402.10000000003]
["2020-02-14T22:43:30.000000000","2020-02-15T05:43:30.000000000",1017,476000.0]
["2020-02-14T22:43:30.000000000","2020-02-15T05:43:30.000000000",1020,2983669.0]
["2020-02-14T22:43:30.000000000","2020-02-15T05:43:30.000000000",1133,954.3083]
["2020-02-14T22:43:45.000000000","2020-02-15T05:43:45.000000000",1022,0.01555518]
["2020-02-14T22:43:45.000000000","2020-02-15T05:43:45.000000000",1130,822755379.3901]
["2020-02-14T22:44:00.000000000","2020-02-15T05:44:00.000000000",1021,275.7262]
["2020-02-14T22:44:00.000000000","2020-02-15T05:44:00.000000000",1016,477600.0]
["2020-02-14T22:44:15.000000000","2020-02-15T05:44:15.000000000",1019,14746.800000000001]
["2020-02-14T22:44:15.000000000","2020-02-15T05:44:15.000000000",1018,478139.6]
["2020-02-14T22:44:30.000000000","2020-02-15T05:44:30.000000000",1017,476000.0]
["2020-02-14T22:44:30.000000000","2020-02-15T05:44:30.000000000",1020,2983669.0]
["2020-02-14T22:44:30.000000000","2020-02-15T05:44:30.000000000",1133,954.2146]
["2020-02-14T22:44:45.000000000","2020-02-15T05:44:45.000000000",1022,0.04888771]
["2020-02-14T22:44:45.000000000","2020-02-15T05:44:45.000000000",1130,822371082.8229]
["2020-02-14T22:45:00.000000000","2020-02-15T05:45:00.000000000",1021,275.6952]
["2020-02-14T22:45:00.000000000","2020-02-15T05:45:00.000000000",1016,478000.0]
["2020-02-14T22:45:15.000000000","2020-02-15T05:45:15.000000000",1019,14800.050000000001]
["2020-02-14T22:45:15.000000000","2020-02-15T05:45:15.000000000",1018,478527.10000000003]
["2020-02-14T22:45:30.000000000","2020-02-15T05:45:30.000000000",1017,478000.0]
["2020-02-14T22:45:30.000000000","2020-02-15T05:45:30.000000000",1020,2983669.0]
["2020-02-14T22:45:30.000000000","2020-02-15T05:45:30.000000000",1133,956.3875]
["2020-02-14T22:45:45.000000000","2020-02-15T05:45:45.000000000",1022,0.03333253]
["2020-02-14T22:45:45.000000000","2020-02-15T05:45:45.000000000",1130,823066874.4337]
["2020-02-14T22:46:00.000000000","2020-02-15T05:46:00.000000000",1021,275.8192]
["2020-02-14T22:46:00.000000000","2020-02-15T05:46:00.000000000",1016,477800.0]
["2020-02-14T22:46:15.000000000","2020-02-15T05:46:15.000000000",1019,14700.2]
["2020-02-14T22:46:15.000000000","2020-02-15T05:46:15.000000000",1018,478341.7]
["2020-02-14T22:46:30.000000000","2020-02-15T05:46:30.000000000",1017,476000.0]
["2020-02-14T22:46:30.000000000","2020-02-15T05:46:30.000000000",1020,2983669.0]
["2020-02-14T22:46:30.000000000","2020-02-15T05:46:30.000000000",1133,954.3188]
["2020-02-14T22:46:45.000000000","2020-02-15T05:46:45.000000000",1022,0.03333253]
["2020-02-14T22:46:45.000000000","2020-02-15T05:46:45.000000000",1130,822768805.9006]
["2020-02-14T22:47:00.000000000","2020-02-15T05:47:00.000000000",1021,275.8639]
["2020-02-14T22:47:00.000000000","2020-02-15T05:47:00.000000000",1016,477600.0]
["2020-02-14T22:47:15.000000000","2020-02-15T05:47:15.000000000",1019,14700.2]
["2020-02-14T22:47:15.000000000","2020-02-15T05:47:15.000000000",1018,478160.39999999997]
["2020-02-14T22:47:30.000000000","2020-02-15T05:47:30.000000000",1017,476000.0]
["2020-02-14T22:47:30.000000000","2020-02-15T05:47:30.000000000",1020,2983669.0]
["2020-02-14T22:47:30.000000000","2020-02-15T05:47:30.000000000",1133,954.0708]
["2020-02-14T22:47:45.000000000","2020-02-15T05:47:45.000000000",1022,0.01777735]
["2020-02-14T22:47:45.000000000","2020-02-15T05:47:45.000000000",1130,822516984.237]
["2020-02-14T22:48:00.000000000","2020-02-15T05:48:00.000000000",1021,275.5865]
["2020-02-14T22:48:00.000000000","2020-02-15T05:48:00.000000000",1016,477400.0]
["2020-02-14T22:48:15.000000000","2020-02-15T05:48:15.000000000",1019,14700.2]
["2020-02-14T22:48:15.000000000","2020-02-15T05:48:15.000000000",1018,478645.8]
["2020-02-14T22:48:30.000000000","2020-02-15T05:48:30.000000000",1017,476000.0]
["2020-02-14T22:48:30.000000000","2020-02-15T05:48:30.000000000",1020,2983669.0]
["2020-02-14T22:48:30.000000000","2020-02-15T05:48:30.000000000",1133,954.1875]
["2020-02-14T22:48:45.000000000","2020-02-15T05:48:45.000000000",1022,0.03333253]
["2020-02-14T22:49:00.000000000","2020-02-15T05:49:00.000000000",1017,476000.0]
["2020-02-14T22:49:00.000000000","2020-02-15T05:49:00.000000000",1020,2983669.0]
["2020-02-14T22:49:00.000000000","2020-02-15T05:49:00.000000000",1133,954.1875]
["2020-02-14T22:49:15.000000000","2020-02-15T05:49:15.000000000",1022,0.01777735]
["2020-02-14T22:49:15.000000000","2020-02-15T05:49:15.000000000",1130,822543240.5242]
["2020-02-14T22:49:30.000000000","2020-02-15T05:49:30.000000000",1021,275.7374]
["2020-02-14T22:49:30.000000000","2020-02-15T05:49:30.000000000",1016,477500.0]
["2020-02-14T22:49:45.000000000","2020-02-15T05:49:45.000000000",1019,14746.800000000001]
["2020-02-14T22:49:45.000000000","2020-02-15T05:49:45.000000000",1018,478133.30000000005]
["2020-02-14T22:50:00.000000000","2020-02-15T05:50:00.000000000",1017,476000.0]
["2020-02-14T22:50:00.000000000","2020-02-15T05:50:00.000000000",1020,2983669.0]
["2020-02-14T22:50:00.000000000","2020-02-15T05:50:00.000000000",1133,954.1708]
["2020-02-14T22:50:15.000000000","2020-02-15T05:50:15.000000000",1022,0.06666507]
["2020-02-14T22:50:15.000000000","2020-02-15T05:50:15.000000000",1130,822411063.9875]
["2020-02-14T22:50:30.000000000","2020-02-15T05:50:30.000000000",1021,275.7507]
["2020-02-14T22:50:30.000000000","2020-02-15T05:50:30.000000000",1016,477400.0]
["2020-02-14T22:50:45.000000000","2020-02-15T05:50:45.000000000",1019,14753.45]
["2020-02-14T22:50:45.000000000","2020-02-15T05:50:45.000000000",1018,478637.5]
["2020-02-14T22:51:00.000000000","2020-02-15T05:51:00.000000000",1017,476000.0]
["2020-02-14T22:51:00.000000000","2020-02-15T05:51:00.000000000",1020,2983669.0]
["2020-02-14T22:51:00.000000000","2020-02-15T05:51:00.000000000",1133,954.3375]
["2020-02-14T22:51:15.000000000","2020-02-15T05:51:15.000000000",1022,0.0]
["2020-02-14T22:51:15.000000000","2020-02-15T05:51:15.000000000",1130,822602913.9042]
["2020-02-14T22:51:30.000000000","2020-02-15T05:51:30.000000000",1021,275.733]
["2020-02-14T22:51:30.000000000","2020-02-15T05:51:30.000000000",1016,476500.0]
["2020-02-14T22:51:45.000000000","2020-02-15T05:51:45.000000000",1019,14753.45]
["2020-02-14T22:51:45.000000000","2020-02-15T05:51:45.000000000",1018,479777.10000000003]
["2020-02-14T22:52:00.000000000","2020-02-15T05:52:00.000000000",1017,476000.0]
["2020-02-14T22:52:00.000000000","2020-02-15T05:52:00.000000000",1020,2983669.0]
["2020-02-14T22:52:00.000000000","2020-02-15T05:52:00.000000000",1133,955.8896]
["2020-02-14T22:52:15.000000000","2020-02-15T05:52:15.000000000",1022,0.01777735]
["2020-02-14T22:52:15.000000000","2020-02-15T05:52:15.000000000",1130,822132986.0367]
["2020-02-14T22:52:30.000000000","2020-02-15T05:52:30.000000000",1021,275.591]
["2020-02-14T22:52:30.000000000","2020-02-15T05:52:30.000000000",1016,476900.0]
["2020-02-14T22:52:45.000000000","2020-02-15T05:52:45.000000000",1019,14746.800000000001]
["2020-02-14T22:52:45.000000000","2020-02-15T05:52:45.000000000",1018,479837.5]
["2020-02-14T22:53:00.000000000","2020-02-15T05:53:00.000000000",1017,476000.0]
["2020-02-14T22:53:00.000000000","2020-02-15T05:53:00.000000000",1020,2983669.0]
["2020-02-14T22:53:00.000000000","2020-02-15T05:53:00.000000000",1133,955.7896]
["2020-02-14T22:53:15.000000000","2020-02-15T05:53:15.000000000",1022,0.01555518]
["2020-02-14T22:53:15.000000000","2020-02-15T05:53:15.000000000",1130,822371082.8229]
["2020-02-14T22:53:30.000000000","2020-02-15T05:53:30.000000000",1021,275.4998]
["2020-02-14T22:53:30.000000000","2020-02-15T05:53:30.000000000",1016,477100.0]
["2020-02-14T22:53:45.000000000","2020-02-15T05:53:45.000000000",1019,14800.050000000001]
["2020-02-14T22:53:45.000000000","2020-02-15T05:53:45.000000000",1018,479429.19999999995]
["2020-02-14T22:54:00.000000000","2020-02-15T05:54:00.000000000",1017,476000.0]
["2020-02-14T22:54:00.000000000","2020-02-15T05:54:00.000000000",1020,2983669.0]
["2020-02-14T22:54:00.000000000","2020-02-15T05:54:00.000000000",1133,955.5979]
["2020-02-14T22:54:15.000000000","2020-02-15T05:54:15.000000000",1022,0.07435719]
["2020-02-14T22:54:15.000000000","2020-02-15T05:54:15.000000000",1130,821935467.1489]
["2020-02-14T22:54:30.000000000","2020-02-15T05:54:30.000000000",1021,275.5087]
["2020-02-14T22:54:30.000000000","2020-02-15T05:54:30.000000000",1016,477300.0]
["2020-02-14T22:54:45.000000000","2020-02-15T05:54:45.000000000",1019,14700.2]
["2020-02-14T22:54:45.000000000","2020-02-15T05:54:45.000000000",1018,479468.8]
["2020-02-14T22:55:00.000000000","2020-02-15T05:55:00.000000000",1017,476000.0]
["2020-02-14T22:55:00.000000000","2020-02-15T05:55:00.000000000",1020,2983669.0]
["2020-02-14T22:55:00.000000000","2020-02-15T05:55:00.000000000",1133,955.3083]
["2020-02-14T22:55:15.000000000","2020-02-15T05:55:15.000000000",1022,0.03111036]
["2020-02-14T22:55:15.000000000","2020-02-15T05:55:15.000000000",1130,822371381.1898]
["2020-02-14T22:55:30.000000000","2020-02-15T05:55:30.000000000",1021,275.4999]
["2020-02-14T22:55:30.000000000","2020-02-15T05:55:30.000000000",1016,477000.0]
["2020-02-14T22:55:45.000000000","2020-02-15T05:55:45.000000000",1019,14700.2]
["2020-02-14T22:55:45.000000000","2020-02-15T05:55:45.000000000",1018,479418.8]
["2020-02-14T22:56:00.000000000","2020-02-15T05:56:00.000000000",1017,476000.0]
["2020-02-14T22:56:00.000000000","2020-02-15T05:56:00.000000000",1020,2983669.0]
["2020-02-14T22:56:00.000000000","2020-02-15T05:56:00.000000000",1133,955.4229]
["2020-02-14T22:56:15.000000000","2020-02-15T05:56:15.000000000",1022,0.0]
["2020-02-14T22:56:15.000000000","2020-02-15T05:56:15.000000000",1130,821516858.3882]
["2020-02-14T22:56:30.000000000","2020-02-15T05:56:30.000000000",1021,275.2023]
["2020-02-14T22:56:30.000000000","2020-02-15T05:56:30.000000000",1016,477100.0]
["2020-02-14T22:56:45.000000000","2020-02-15T05:56:45.000000000",1019,14753.45]
["2020-02-14T22:56:45.000000000","2020-02-15T05:56:45.000000000",1018,479339.60000000003]
["2020-02-14T22:57:00.000000000","2020-02-15T05:57:00.000000000",1017,476000.0]
["2020-02-14T22:57:00.000000000","2020-02-15T05:57:00.000000000",1020,2983669.0]
["2020-02-14T22:57:00.000000000","2020-02-15T05:57:00.000000000",1133,955.2687]
["2020-02-14T22:57:15.000000000","2020-02-15T05:57:15.000000000",1022,0.03333253]
["2020-02-14T22:57:15.000000000","2020-02-15T05:57:15.000000000",1130,821178808.6905]
["2020-02-14T22:57:30.000000000","2020-02-15T05:57:30.000000000",1021,275.3667]
["2020-02-14T22:57:30.000000000","2020-02-15T05:57:30.000000000",1016,477500.0]
["2020-02-14T22:57:45.000000000","2020-02-15T05:57:45.000000000",1019,14700.2]
["2020-02-14T22:57:45.000000000","2020-02-15T05:57:45.000000000",1018,479450.0]
["2020-02-14T22:58:00.000000000","2020-02-15T05:58:00.000000000",1017,476000.0]
["2020-02-14T22:58:00.000000000","2020-02-15T05:58:00.000000000",1020,2983669.0]
["2020-02-14T22:58:00.000000000","2020-02-15T05:58:00.000000000",1133,955.4263]
["2020-02-14T22:58:15.000000000","2020-02-15T05:58:15.000000000",1022,0.06666507]
["2020-02-14T22:58:15.000000000","2020-02-15T05:58:15.000000000",1130,821622778.6377]
["2020-02-14T22:58:30.000000000","2020-02-15T05:58:30.000000000",1021,275.411]
["2020-02-14T22:58:30.000000000","2020-02-15T05:58:30.000000000",1016,477300.0]
["2020-02-14T22:58:45.000000000","2020-02-15T05:58:45.000000000",1019,14746.800000000001]
["2020-02-14T22:58:45.000000000","2020-02-15T05:58:45.000000000",1018,479506.3]
["2020-02-14T22:59:00.000000000","2020-02-15T05:59:00.000000000",1017,476000.0]
["2020-02-14T22:59:00.000000000","2020-02-15T05:59:00.000000000",1020,2983669.0]
["2020-02-14T22:59:00.000000000","2020-02-15T05:59:00.000000000",1133,955.4854]
["2020-02-14T22:59:15.000000000","2020-02-15T05:59:15.000000000",1022,0.0]
["2020-02-14T22:59:15.000000000","2020-02-15T05:59:15.000000000",1130,821874600.3013]
["2020-02-14T22:59:30.000000000","2020-02-15T05:59:30.000000000",1021,275.4577]
["2020-02-14T22:59:30.000000000","2020-02-15T05:59:30.000000000",1016,477600.0]
["2020-02-14T22:59:45.000000000","2020-02-15T05:59:45.000000000",1019,14746.800000000001]
["2020-02-14T22:59:45.000000000","2020-02-15T05:59:45.000000000",1018,479383.30000000005]
["2020-02-14T23:00:00.000000000","2020-02-15T06:00:00.000000000",1017,476000.0]
["2020-02-14T23:00:00.000000000","2020-02-15T06:00:00.000000000",1020,2983669.0]
["2020-02-14T23:00:00.000000000","2020-02-15T06:00:00.000000000",1133,955.3996]
["2020-02-14T23:00:15.000000000","2020-02-15T06:00:15.000000000",1022,0.0]
["2020-02-14T23:00:15.000000000","2020-02-15T06:00:15.000000000",1130,821622778.6377]
["2020-02-14T23:00:30.000000000","2020-02-15T06:00:30.000000000",1021,275.4288]
["2020-02-14T23:00:30.000000000","2020-02-15T06:00:30.000000000",1016,477600.0]
["2020-02-14T23:00:45.000000000","2020-02-15T06:00:45.000000000",1019,14800.050000000001]
["2020-02-14T23:00:45.000000000","2020-02-15T06:00:45.000000000",1018,479856.3]
["2020-02-14T23:01:00.000000000","2020-02-15T06:01:00.000000000",1017,476000.0]
["2020-02-14T23:01:00.000000000","2020-02-15T06:01:00.000000000",1020,2983669.0]
["2020-02-14T23:01:00.000000000","2020-02-15T06:01:00.000000000",1133,955.7917]
["2020-02-14T23:01:15.000000000","2020-02-15T06:01:15.000000000",1022,0.03111036]
["2020-02-14T23:01:15.000000000","2020-02-15T06:01:15.000000000",1130,822669449.7229]
["2020-02-14T23:01:30.000000000","2020-02-15T06:01:30.000000000",1021,275.7241]
["2020-02-14T23:01:30.000000000","2020-02-15T06:01:30.000000000",1016,477800.0]
["2020-02-14T23:01:45.000000000","2020-02-15T06:01:45.000000000",1019,14800.050000000001]
["2020-02-14T23:01:45.000000000","2020-02-15T06:01:45.000000000",1018,479831.2]
["2020-02-14T23:02:00.000000000","2020-02-15T06:02:00.000000000",1017,477733.3]
["2020-02-14T23:02:00.000000000","2020-02-15T06:02:00.000000000",1020,2983669.0]
["2020-02-14T23:02:00.000000000","2020-02-15T06:02:00.000000000",1133,956.2541]
["2020-02-14T23:02:15.000000000","2020-02-15T06:02:15.000000000",1022,0.05333205]
["2020-02-14T23:02:15.000000000","2020-02-15T06:02:15.000000000",1130,822516984.237]
["2020-02-14T23:02:30.000000000","2020-02-15T06:02:30.000000000",1021,275.6219]
["2020-02-14T23:02:30.000000000","2020-02-15T06:02:30.000000000",1016,477600.0]
["2020-02-14T23:02:45.000000000","2020-02-15T06:02:45.000000000",1019,14800.050000000001]
["2020-02-14T23:02:45.000000000","2020-02-15T06:02:45.000000000",1018,478135.4]
["2020-02-14T23:03:00.000000000","2020-02-15T06:03:00.000000000",1017,478000.0]
["2020-02-14T23:03:00.000000000","2020-02-15T06:03:00.000000000",1020,2983669.0]
["2020-02-14T23:03:00.000000000","2020-02-15T06:03:00.000000000",1133,957.7667]
["2020-02-14T23:03:15.000000000","2020-02-15T06:03:15.000000000",1022,0.0]
["2020-02-14T23:03:15.000000000","2020-02-15T06:03:15.000000000",1130,823040021.4127]
["2020-02-14T23:03:30.000000000","2020-02-15T06:03:30.000000000",1021,275.9216]
["2020-02-14T23:03:30.000000000","2020-02-15T06:03:30.000000000",1016,478200.0]
["2020-02-14T23:03:45.000000000","2020-02-15T06:03:45.000000000",1019,14800.050000000001]
["2020-02-14T23:03:45.000000000","2020-02-15T06:03:45.000000000",1018,480560.4]
["2020-02-14T23:04:00.000000000","2020-02-15T06:04:00.000000000",1017,478000.0]
["2020-02-14T23:04:00.000000000","2020-02-15T06:04:00.000000000",1020,2983669.0]
["2020-02-14T23:04:00.000000000","2020-02-15T06:04:00.000000000",1133,958.5479]
["2020-02-14T23:04:15.000000000","2020-02-15T06:04:15.000000000",1022,0.01777735]
["2020-02-14T23:04:15.000000000","2020-02-15T06:04:15.000000000",1130,823676139.6435]
["2020-02-14T23:04:30.000000000","2020-02-15T06:04:30.000000000",1021,276.0171]
["2020-02-14T23:04:30.000000000","2020-02-15T06:04:30.000000000",1016,478300.0]
["2020-02-14T23:04:45.000000000","2020-02-15T06:04:45.000000000",1019,14800.050000000001]
["2020-02-14T23:04:45.000000000","2020-02-15T06:04:45.000000000",1018,480500.0]
["2020-02-14T23:05:00.000000000","2020-02-15T06:05:00.000000000",1017,478000.0]
["2020-02-14T23:05:00.000000000","2020-02-15T06:05:00.000000000",1020,2983669.0]
["2020-02-14T23:05:00.000000000","2020-02-15T06:05:00.000000000",1133,958.625]
["2020-02-14T23:05:15.000000000","2020-02-15T06:05:15.000000000",1022,0.0999976]
["2020-02-14T23:05:15.000000000","2020-02-15T06:05:15.000000000",1130,823563655.3222]
["2020-02-14T23:05:30.000000000","2020-02-15T06:05:30.000000000",1021,275.9883]
["2020-02-14T23:05:30.000000000","2020-02-15T06:05:30.000000000",1016,478200.0]
["2020-02-14T23:05:45.000000000","2020-02-15T06:05:45.000000000",1019,14800.050000000001]
["2020-02-14T23:05:45.000000000","2020-02-15T06:05:45.000000000",1018,480460.39999999997]
["2020-02-14T23:06:00.000000000","2020-02-15T06:06:00.000000000",1017,478000.0]
["2020-02-14T23:06:00.000000000","2020-02-15T06:06:00.000000000",1020,2983669.0]
["2020-02-14T23:06:00.000000000","2020-02-15T06:06:00.000000000",1133,958.6063]
["2020-02-14T23:06:15.000000000","2020-02-15T06:06:15.000000000",1022,0.03333253]
["2020-02-14T23:06:15.000000000","2020-02-15T06:06:15.000000000",1130,823563655.3222]
["2020-02-14T23:06:30.000000000","2020-02-15T06:06:30.000000000",1021,276.1481]
["2020-02-14T23:06:30.000000000","2020-02-15T06:06:30.000000000",1016,478500.0]
["2020-02-14T23:06:45.000000000","2020-02-15T06:06:45.000000000",1019,14800.050000000001]
["2020-02-14T23:06:45.000000000","2020-02-15T06:06:45.000000000",1018,480939.6]
["2020-02-14T23:07:00.000000000","2020-02-15T06:07:00.000000000",1017,478000.0]
["2020-02-14T23:07:00.000000000","2020-02-15T06:07:00.000000000",1020,2983669.0]
["2020-02-14T23:07:00.000000000","2020-02-15T06:07:00.000000000",1133,958.9167]
["2020-02-14T23:07:15.000000000","2020-02-15T06:07:15.000000000",1022,0.0]
["2020-02-14T23:07:15.000000000","2020-02-15T06:07:15.000000000",1130,823954515.9612]
["2020-02-14T23:07:30.000000000","2020-02-15T06:07:30.000000000",1021,276.1415]
["2020-02-14T23:07:30.000000000","2020-02-15T06:07:30.000000000",1016,478600.0]
["2020-02-14T23:07:45.000000000","2020-02-15T06:07:45.000000000",1019,14800.050000000001]
["2020-02-14T23:07:45.000000000","2020-02-15T06:07:45.000000000",1018,480970.8]
["2020-02-14T23:08:00.000000000","2020-02-15T06:08:00.000000000",1017,478000.0]
["2020-02-14T23:08:00.000000000","2020-02-15T06:08:00.000000000",1020,2983669.0]
["2020-02-14T23:08:00.000000000","2020-02-15T06:08:00.000000000",1133,957.4708]
["2020-02-14T23:08:15.000000000","2020-02-15T06:08:15.000000000",1022,0.03846062]
["2020-02-14T23:08:15.000000000","2020-02-15T06:08:15.000000000",1130,823701202.4631]
["2020-02-14T23:08:30.000000000","2020-02-15T06:08:30.000000000",1021,276.0571]
["2020-02-14T23:08:30.000000000","2020-02-15T06:08:30.000000000",1016,478300.0]
["2020-02-14T23:08:45.000000000","2020-02-15T06:08:45.000000000",1019,14800.050000000001]
["2020-02-14T23:08:45.000000000","2020-02-15T06:08:45.000000000",1018,480875.0]
["2020-02-14T23:09:00.000000000","2020-02-15T06:09:00.000000000",1017,478000.0]
["2020-02-14T23:09:00.000000000","2020-02-15T06:09:00.000000000",1020,2983669.0]
["2020-02-14T23:09:00.000000000","2020-02-15T06:09:00.000000000",1133,959.0313]
["2020-02-14T23:09:15.000000000","2020-02-15T06:09:15.000000000",1022,0.08444241]
["2020-02-14T23:09:15.000000000","2020-02-15T06:09:15.000000000",1130,823371805.4055]
["2020-02-14T23:09:30.000000000","2020-02-15T06:09:30.000000000",1021,276.097]
["2020-02-14T23:09:30.000000000","2020-02-15T06:09:30.000000000",1016,478300.0]
["2020-02-14T23:09:45.000000000","2020-02-15T06:09:45.000000000",1019,14700.2]
["2020-02-14T23:09:45.000000000","2020-02-15T06:09:45.000000000",1018,481139.6]
["2020-02-14T23:10:00.000000000","2020-02-15T06:10:00.000000000",1017,478000.0]
["2020-02-14T23:10:00.000000000","2020-02-15T06:10:00.000000000",1020,2983669.0]
["2020-02-14T23:10:00.000000000","2020-02-15T06:10:00.000000000",1133,959.1104]
["2020-02-14T23:10:15.000000000","2020-02-15T06:10:15.000000000",1022,0.04888771]
["2020-02-14T23:10:15.000000000","2020-02-15T06:10:15.000000000",1130,823663011.4999]
["2020-02-14T23:10:30.000000000","2020-02-15T06:10:30.000000000",1021,276.0761]
["2020-02-14T23:10:30.000000000","2020-02-15T06:10:30.000000000",1016,478300.0]
["2020-02-14T23:10:45.000000000","2020-02-15T06:10:45.000000000",1019,14700.2]
["2020-02-14T23:10:45.000000000","2020-02-15T06:10:45.000000000",1018,478750.0]
["2020-02-14T23:11:00.000000000","2020-02-15T06:11:00.000000000",1017,478000.0]
["2020-02-14T23:11:00.000000000","2020-02-15T06:11:00.000000000",1020,2983669.0]
["2020-02-14T23:11:00.000000000","2020-02-15T06:11:00.000000000",1133,958.4917]
["2020-02-14T23:11:15.000000000","2020-02-15T06:11:15.000000000",1022,0.0]
["2020-02-14T23:11:15.000000000","2020-02-15T06:11:15.000000000",1130,823960781.6661]
["2020-02-14T23:11:30.000000000","2020-02-15T06:11:30.000000000",1021,276.1747]
["2020-02-14T23:11:30.000000000","2020-02-15T06:11:30.000000000",1016,478400.0]
["2020-02-14T23:11:45.000000000","2020-02-15T06:11:45.000000000",1019,14700.2]
["2020-02-14T23:11:45.000000000","2020-02-15T06:11:45.000000000",1018,481389.6]
["2020-02-14T23:12:00.000000000","2020-02-15T06:12:00.000000000",1017,478000.0]
["2020-02-14T23:12:00.000000000","2020-02-15T06:12:00.000000000",1020,2983669.0]
["2020-02-14T23:12:00.000000000","2020-02-15T06:12:00.000000000",1133,959.3571]
["2020-02-14T23:12:15.000000000","2020-02-15T06:12:15.000000000",1022,0.03333253]
["2020-02-14T23:12:15.000000000","2020-02-15T06:12:15.000000000",1130,824457562.5546]
["2020-02-14T23:12:30.000000000","2020-02-15T06:12:30.000000000",1021,276.3234]
["2020-02-14T23:12:30.000000000","2020-02-15T06:12:30.000000000",1016,478400.0]
["2020-02-14T23:12:45.000000000","2020-02-15T06:12:45.000000000",1019,14700.2]
["2020-02-14T23:12:45.000000000","2020-02-15T06:12:45.000000000",1018,481331.2]
["2020-02-14T23:13:00.000000000","2020-02-15T06:13:00.000000000",1017,478000.0]
["2020-02-14T23:13:00.000000000","2020-02-15T06:13:00.000000000",1020,2983669.0]
["2020-02-14T23:13:00.000000000","2020-02-15T06:13:00.000000000",1133,959.475]
["2020-02-14T23:13:15.000000000","2020-02-15T06:13:15.000000000",1022,0.03333253]
["2020-02-14T23:13:15.000000000","2020-02-15T06:13:15.000000000",1130,824457562.5546]
["2020-02-14T23:13:30.000000000","2020-02-15T06:13:30.000000000",1021,276.2702]
["2020-02-14T23:13:30.000000000","2020-02-15T06:13:30.000000000",1016,478500.0]
["2020-02-14T23:13:45.000000000","2020-02-15T06:13:45.000000000",1019,14700.2]
["2020-02-14T23:13:45.000000000","2020-02-15T06:13:45.000000000",1018,481370.8]
["2020-02-14T23:14:00.000000000","2020-02-15T06:14:00.000000000",1017,478000.0]
["2020-02-14T23:14:00.000000000","2020-02-15T06:14:00.000000000",1020,2983669.0]
["2020-02-14T23:14:00.000000000","2020-02-15T06:14:00.000000000",1133,959.2667]
["2020-02-14T23:14:15.000000000","2020-02-15T06:14:15.000000000",1022,0.03333253]
["2020-02-14T23:14:15.000000000","2020-02-15T06:14:15.000000000",1130,824239157.9838]
["2020-02-14T23:14:30.000000000","2020-02-15T06:14:30.000000000",1021,276.1569]
["2020-02-14T23:14:30.000000000","2020-02-15T06:14:30.000000000",1016,478500.0]
["2020-02-14T23:14:45.000000000","2020-02-15T06:14:45.000000000",1019,14700.2]
["2020-02-14T23:14:45.000000000","2020-02-15T06:14:45.000000000",1018,480875.0]
["2020-02-14T23:15:00.000000000","2020-02-15T06:15:00.000000000",1017,478000.0]
["2020-02-14T23:15:00.000000000","2020-02-15T06:15:00.000000000",1020,2983669.0]
["2020-02-14T23:15:00.000000000","2020-02-15T06:15:00.000000000",1133,959.3438]
["2020-02-14T23:15:15.000000000","2020-02-15T06:15:15.000000000",1022,0.01555518]
["2020-02-14T23:15:15.000000000","2020-02-15T06:15:15.000000000",1130,823947653.5225]
["2020-02-14T23:15:30.000000000","2020-02-15T06:15:30.000000000",1021,276.268]
["2020-02-14T23:15:30.000000000","2020-02-15T06:15:30.000000000",1016,478800.0]
["2020-02-14T23:15:45.000000000","2020-02-15T06:15:45.000000000",1019,14800.050000000001]
["2020-02-14T23:15:45.000000000","2020-02-15T06:15:45.000000000",1018,481437.5]
["2020-02-14T23:16:00.000000000","2020-02-15T06:16:00.000000000",1017,478000.0]
["2020-02-14T23:16:00.000000000","2020-02-15T06:16:00.000000000",1020,2983669.0]
["2020-02-14T23:16:00.000000000","2020-02-15T06:16:00.000000000",1133,959.3147]
["2020-02-14T23:16:15.000000000","2020-02-15T06:16:15.000000000",1022,0.06888723]
["2020-02-14T23:16:15.000000000","2020-02-15T06:16:15.000000000",1130,824550653.0274]
["2020-02-14T23:16:30.000000000","2020-02-15T06:16:30.000000000",1021,276.3234]
["2020-02-14T23:16:30.000000000","2020-02-15T06:16:30.000000000",1016,478800.0]
["2020-02-14T23:16:45.000000000","2020-02-15T06:16:45.000000000",1019,14746.800000000001]
["2020-02-14T23:16:45.000000000","2020-02-15T06:16:45.000000000",1018,481316.7]
["2020-02-14T23:17:00.000000000","2020-02-15T06:17:00.000000000",1017,478000.0]
["2020-02-14T23:17:00.000000000","2020-02-15T06:17:00.000000000",1020,2983669.0]
["2020-02-14T23:17:00.000000000","2020-02-15T06:17:00.000000000",1133,959.25]
["2020-02-14T23:17:15.000000000","2020-02-15T06:17:15.000000000",1022,0.03111036]
["2020-02-14T23:17:15.000000000","2020-02-15T06:17:15.000000000",1130,824643146.7664]
["2020-02-14T23:17:30.000000000","2020-02-15T06:17:30.000000000",1021,276.3945]
["2020-02-14T23:17:30.000000000","2020-02-15T06:17:30.000000000",1016,479100.0]
["2020-02-14T23:17:45.000000000","2020-02-15T06:17:45.000000000",1019,14800.050000000001]
["2020-02-14T23:17:45.000000000","2020-02-15T06:17:45.000000000",1018,481329.2]
["2020-02-14T23:18:00.000000000","2020-02-15T06:18:00.000000000",1017,478000.0]
["2020-02-14T23:18:00.000000000","2020-02-15T06:18:00.000000000",1020,2983669.0]
["2020-02-14T23:18:00.000000000","2020-02-15T06:18:00.000000000",1133,959.5875]
["2020-02-14T23:18:15.000000000","2020-02-15T06:18:15.000000000",1022,0.01777735]
["2020-02-14T23:18:15.000000000","2020-02-15T06:18:15.000000000",1130,824570345.2428]
["2020-02-14T23:18:30.000000000","2020-02-15T06:18:30.000000000",1021,276.4411]
["2020-02-14T23:18:30.000000000","2020-02-15T06:18:30.000000000",1016,478600.0]
["2020-02-14T23:18:45.000000000","2020-02-15T06:18:45.000000000",1019,14800.050000000001]
["2020-02-14T23:18:45.000000000","2020-02-15T06:18:45.000000000",1018,481525.0]
["2020-02-14T23:19:00.000000000","2020-02-15T06:19:00.000000000",1017,478000.0]
["2020-02-14T23:19:00.000000000","2020-02-15T06:19:00.000000000",1020,2983669.0]
["2020-02-14T23:19:00.000000000","2020-02-15T06:19:00.000000000",1133,959.4542]
["2020-02-14T23:19:15.000000000","2020-02-15T06:19:15.000000000",1022,0.04666555]
["2020-02-14T23:19:15.000000000","2020-02-15T06:19:15.000000000",1130,824808740.3959]
["2020-02-14T23:19:30.000000000","2020-02-15T06:19:30.000000000",1021,276.4922]
["2020-02-14T23:19:30.000000000","2020-02-15T06:19:30.000000000",1016,479100.0]
["2020-02-14T23:19:45.000000000","2020-02-15T06:19:45.000000000",1019,14800.050000000001]
["2020-02-14T23:19:45.000000000","2020-02-15T06:19:45.000000000",1018,481606.3]
["2020-02-14T23:20:00.000000000","2020-02-15T06:20:00.000000000",1017,478000.0]
["2020-02-14T23:20:00.000000000","2020-02-15T06:20:00.000000000",1020,2983669.0]
["2020-02-14T23:20:00.000000000","2020-02-15T06:20:00.000000000",1133,959.45]
["2020-02-14T23:20:15.000000000","2020-02-15T06:20:15.000000000",1022,0.0]
["2020-02-14T23:20:15.000000000","2020-02-15T06:20:15.000000000",1130,824861551.3372]
["2020-02-14T23:20:30.000000000","2020-02-15T06:20:30.000000000",1021,276.4722]
["2020-02-14T23:20:30.000000000","2020-02-15T06:20:30.000000000",1016,478700.0]
["2020-02-14T23:20:45.000000000","2020-02-15T06:20:45.000000000",1019,14800.050000000001]
["2020-02-14T23:20:45.000000000","2020-02-15T06:20:45.000000000",1018,481495.8]
["2020-02-14T23:21:00.000000000","2020-02-15T06:21:00.000000000",1017,478000.0]
["2020-02-14T23:21:00.000000000","2020-02-15T06:21:00.000000000",1020,2983669.0]
["2020-02-14T23:21:00.000000000","2020-02-15T06:21:00.000000000",1133,959.4708]
["2020-02-14T23:21:15.000000000","2020-02-15T06:21:15.000000000",1022,0.04666555]
["2020-02-14T23:21:15.000000000","2020-02-15T06:21:15.000000000",1130,824557217.0992]
["2020-02-14T23:21:30.000000000","2020-02-15T06:21:30.000000000",1021,276.4278]
["2020-02-14T23:21:30.000000000","2020-02-15T06:21:30.000000000",1016,478800.0]
["2020-02-14T23:21:45.000000000","2020-02-15T06:21:45.000000000",1019,14746.800000000001]
["2020-02-14T23:21:45.000000000","2020-02-15T06:21:45.000000000",1018,481495.8]
["2020-02-14T23:22:00.000000000","2020-02-15T06:22:00.000000000",1017,478000.0]
["2020-02-14T23:22:00.000000000","2020-02-15T06:22:00.000000000",1020,2983669.0]
["2020-02-14T23:22:00.000000000","2020-02-15T06:22:00.000000000",1133,959.5625]
["2020-02-14T23:22:15.000000000","2020-02-15T06:22:15.000000000",1022,0.0644429]
["2020-02-14T23:22:15.000000000","2020-02-15T06:22:15.000000000",1130,824570345.2428]
["2020-02-14T23:22:30.000000000","2020-02-15T06:22:30.000000000",1021,276.4589]
["2020-02-14T23:22:30.000000000","2020-02-15T06:22:30.000000000",1016,478800.0]
["2020-02-14T23:22:45.000000000","2020-02-15T06:22:45.000000000",1019,14800.050000000001]
["2020-02-14T23:22:45.000000000","2020-02-15T06:22:45.000000000",1018,481387.5]
["2020-02-14T23:23:00.000000000","2020-02-15T06:23:00.000000000",1017,478000.0]
["2020-02-14T23:23:00.000000000","2020-02-15T06:23:00.000000000",1020,2983669.0]
["2020-02-14T23:23:00.000000000","2020-02-15T06:23:00.000000000",1133,959.4271]
["2020-02-14T23:23:15.000000000","2020-02-15T06:23:15.000000000",1022,0.05110988]
["2020-02-14T23:23:15.000000000","2020-02-15T06:23:15.000000000",1130,824524098.3733]
["2020-02-14T23:23:30.000000000","2020-02-15T06:23:30.000000000",1021,276.299]
["2020-02-14T23:23:30.000000000","2020-02-15T06:23:30.000000000",1016,478400.0]
["2020-02-14T23:23:45.000000000","2020-02-15T06:23:45.000000000",1019,14800.050000000001]
["2020-02-14T23:23:45.000000000","2020-02-15T06:23:45.000000000",1018,481277.10000000003]
["2020-02-14T23:24:00.000000000","2020-02-15T06:24:00.000000000",1017,478000.0]
["2020-02-14T23:24:00.000000000","2020-02-15T06:24:00.000000000",1020,2983669.0]
["2020-02-14T23:24:00.000000000","2020-02-15T06:24:00.000000000",1133,959.1375]
["2020-02-14T23:24:15.000000000","2020-02-15T06:24:15.000000000",1022,0.0]
["2020-02-14T23:24:15.000000000","2020-02-15T06:24:15.000000000",1130,824088781.0662]
["2020-02-14T23:24:30.000000000","2020-02-15T06:24:30.000000000",1021,276.0571]
["2020-02-14T23:24:30.000000000","2020-02-15T06:24:30.000000000",1016,479000.0]
["2020-02-14T23:24:45.000000000","2020-02-15T06:24:45.000000000",1019,14800.050000000001]
["2020-02-14T23:24:45.000000000","2020-02-15T06:24:45.000000000",1018,479506.3]
["2020-02-14T23:25:00.000000000","2020-02-15T06:25:00.000000000",1017,478000.0]
["2020-02-14T23:25:00.000000000","2020-02-15T06:25:00.000000000",1020,2983669.0]
["2020-02-14T23:25:00.000000000","2020-02-15T06:25:00.000000000",1133,958.8896]
["2020-02-14T23:25:15.000000000","2020-02-15T06:25:15.000000000",1022,0.01777735]
["2020-02-14T23:25:15.000000000","2020-02-15T06:25:15.000000000",1130,824696256.0746]
["2020-02-14T23:25:30.000000000","2020-02-15T06:25:30.000000000",1021,276.1969]
["2020-02-14T23:25:30.000000000","2020-02-15T06:25:30.000000000",1016,478700.0]
["2020-02-14T23:25:45.000000000","2020-02-15T06:25:45.000000000",1019,14753.45]
["2020-02-14T23:25:45.000000000","2020-02-15T06:25:45.000000000",1018,481608.3]
["2020-02-14T23:26:00.000000000","2020-02-15T06:26:00.000000000",1017,478000.0]
["2020-02-14T23:26:00.000000000","2020-02-15T06:26:00.000000000",1020,2983669.0]
["2020-02-14T23:26:00.000000000","2020-02-15T06:26:00.000000000",1133,959.6021]
["2020-02-14T23:26:15.000000000","2020-02-15T06:26:15.000000000",1022,0.0]
["2020-02-14T23:26:15.000000000","2020-02-15T06:26:15.000000000",1130,825014016.8231]
["2020-02-14T23:26:30.000000000","2020-02-15T06:26:30.000000000",1021,276.6099]
["2020-02-14T23:26:30.000000000","2020-02-15T06:26:30.000000000",1016,479100.0]
["2020-02-14T23:26:45.000000000","2020-02-15T06:26:45.000000000",1019,14800.050000000001]
["2020-02-14T23:26:45.000000000","2020-02-15T06:26:45.000000000",1018,481875.0]
["2020-02-14T23:27:00.000000000","2020-02-15T06:27:00.000000000",1017,478000.0]
["2020-02-14T23:27:00.000000000","2020-02-15T06:27:00.000000000",1020,2983669.0]
["2020-02-14T23:27:00.000000000","2020-02-15T06:27:00.000000000",1133,959.7188]
["2020-02-14T23:27:15.000000000","2020-02-15T06:27:15.000000000",1022,0.03333253]
["2020-02-14T23:27:15.000000000","2020-02-15T06:27:15.000000000",1130,825053997.9877]
["2020-02-14T23:27:30.000000000","2020-02-15T06:27:30.000000000",1021,276.5233]
["2020-02-14T23:27:30.000000000","2020-02-15T06:27:30.000000000",1016,479200.0]
["2020-02-14T23:27:45.000000000","2020-02-15T06:27:45.000000000",1019,14800.050000000001]
["2020-02-14T23:27:45.000000000","2020-02-15T06:27:45.000000000",1018,481854.2]
["2020-02-14T23:28:00.000000000","2020-02-15T06:28:00.000000000",1017,478000.0]
["2020-02-14T23:28:00.000000000","2020-02-15T06:28:00.000000000",1020,2983669.0]
["2020-02-14T23:28:00.000000000","2020-02-15T06:28:00.000000000",1133,958.5063]
["2020-02-14T23:28:15.000000000","2020-02-15T06:28:15.000000000",1022,0.05897294]
["2020-02-14T23:28:15.000000000","2020-02-15T06:28:15.000000000",1130,824748171.9152]
["2020-02-14T23:28:30.000000000","2020-02-15T06:28:30.000000000",1021,276.5166]
["2020-02-14T23:28:30.000000000","2020-02-15T06:28:30.000000000",1016,479400.0]
["2020-02-14T23:28:45.000000000","2020-02-15T06:28:45.000000000",1019,14800.050000000001]
["2020-02-14T23:28:45.000000000","2020-02-15T06:28:45.000000000",1018,480108.3]
["2020-02-14T23:29:00.000000000","2020-02-15T06:29:00.000000000",1017,478000.0]
["2020-02-14T23:29:00.000000000","2020-02-15T06:29:00.000000000",1020,2983669.0]
["2020-02-14T23:29:00.000000000","2020-02-15T06:29:00.000000000",1133,958.3083]
["2020-02-14T23:29:15.000000000","2020-02-15T06:29:15.000000000",1022,0.0999976]
["2020-02-14T23:29:15.000000000","2020-02-15T06:29:15.000000000",1130,826047261.3978]
["2020-02-14T23:29:30.000000000","2020-02-15T06:29:30.000000000",1021,276.8385]
["2020-02-14T23:29:30.000000000","2020-02-15T06:29:30.000000000",1016,479100.0]
["2020-02-14T23:29:45.000000000","2020-02-15T06:29:45.000000000",1019,14800.050000000001]
["2020-02-14T23:29:45.000000000","2020-02-15T06:29:45.000000000",1018,480516.7]
["2020-02-14T23:30:00.000000000","2020-02-15T06:30:00.000000000",1017,478000.0]
["2020-02-14T23:30:00.000000000","2020-02-15T06:30:00.000000000",1020,2983669.0]
["2020-02-14T23:30:00.000000000","2020-02-15T06:30:00.000000000",1133,959.5223]
["2020-02-14T23:30:15.000000000","2020-02-15T06:30:15.000000000",1020,2983669.0]
["2020-02-14T23:30:30.000000000","2020-02-15T06:30:30.000000000",1017,478000.0]
["2020-02-14T23:30:30.000000000","2020-02-15T06:30:30.000000000",1020,2983669.0]
["2020-02-14T23:30:30.000000000","2020-02-15T06:30:30.000000000",1133,958.0]
["2020-02-14T23:30:45.000000000","2020-02-15T06:30:45.000000000",1022,0.04666555]
["2020-02-14T23:30:45.000000000","2020-02-15T06:30:45.000000000",1130,825537352.3657]
["2020-02-14T23:31:00.000000000","2020-02-15T06:31:00.000000000",1021,276.6231]
["2020-02-14T23:31:00.000000000","2020-02-15T06:31:00.000000000",1016,479400.0]
["2020-02-14T23:31:15.000000000","2020-02-15T06:31:15.000000000",1019,14800.050000000001]
["2020-02-14T23:31:15.000000000","2020-02-15T06:31:15.000000000",1018,481422.9]
["2020-02-14T23:31:30.000000000","2020-02-15T06:31:30.000000000",1017,478000.0]
["2020-02-14T23:31:30.000000000","2020-02-15T06:31:30.000000000",1020,2983669.0]
["2020-02-14T23:31:30.000000000","2020-02-15T06:31:30.000000000",1133,959.9521]
["2020-02-14T23:31:45.000000000","2020-02-15T06:31:45.000000000",1022,0.0355547]
["2020-02-14T23:31:45.000000000","2020-02-15T06:31:45.000000000",1130,825550778.8762]
["2020-02-14T23:32:00.000000000","2020-02-15T06:32:00.000000000",1021,276.6721]
["2020-02-14T23:32:00.000000000","2020-02-15T06:32:00.000000000",1016,479300.0]
["2020-02-14T23:32:15.000000000","2020-02-15T06:32:15.000000000",1019,14800.050000000001]
["2020-02-14T23:32:15.000000000","2020-02-15T06:32:15.000000000",1018,480062.5]
["2020-02-14T23:32:30.000000000","2020-02-15T06:32:30.000000000",1017,478000.0]
["2020-02-14T23:32:30.000000000","2020-02-15T06:32:30.000000000",1020,2983669.0]
["2020-02-14T23:32:30.000000000","2020-02-15T06:32:30.000000000",1133,958.1313]
["2020-02-14T23:32:45.000000000","2020-02-15T06:32:45.000000000",1022,0.04888771]
["2020-02-14T23:32:45.000000000","2020-02-15T06:32:45.000000000",1130,825749192.8647]
["2020-02-14T23:33:00.000000000","2020-02-15T06:33:00.000000000",1021,276.6676]
["2020-02-14T23:33:00.000000000","2020-02-15T06:33:00.000000000",1016,479400.0]
["2020-02-14T23:33:15.000000000","2020-02-15T06:33:15.000000000",1019,14746.800000000001]
["2020-02-14T23:33:15.000000000","2020-02-15T06:33:15.000000000",1018,481408.3]
["2020-02-14T23:33:30.000000000","2020-02-15T06:33:30.000000000",1017,478000.0]
["2020-02-14T23:33:30.000000000","2020-02-15T06:33:30.000000000",1020,2983669.0]
["2020-02-14T23:33:30.000000000","2020-02-15T06:33:30.000000000",1133,958.5458]
["2020-02-14T23:33:45.000000000","2020-02-15T06:33:45.000000000",1022,0.06666507]
["2020-02-14T23:33:45.000000000","2020-02-15T06:33:45.000000000",1130,825477678.9857]
["2020-02-14T23:34:00.000000000","2020-02-15T06:34:00.000000000",1021,276.6137]
["2020-02-14T23:34:00.000000000","2020-02-15T06:34:00.000000000",1016,479200.0]
["2020-02-14T23:34:15.000000000","2020-02-15T06:34:15.000000000",1019,14800.050000000001]
["2020-02-14T23:34:15.000000000","2020-02-15T06:34:15.000000000",1018,480102.10000000003]
["2020-02-14T23:34:30.000000000","2020-02-15T06:34:30.000000000",1017,478000.0]
["2020-02-14T23:34:30.000000000","2020-02-15T06:34:30.000000000",1020,2983669.0]
["2020-02-14T23:34:30.000000000","2020-02-15T06:34:30.000000000",1133,958.0479]
["2020-02-14T23:34:45.000000000","2020-02-15T06:34:45.000000000",1022,0.01555518]
["2020-02-14T23:34:45.000000000","2020-02-15T06:34:45.000000000",1130,825802302.1729]
["2020-02-14T23:35:00.000000000","2020-02-15T06:35:00.000000000",1021,276.6831]
["2020-02-14T23:35:00.000000000","2020-02-15T06:35:00.000000000",1016,479400.0]
["2020-02-14T23:35:15.000000000","2020-02-15T06:35:15.000000000",1019,14800.050000000001]
["2020-02-14T23:35:15.000000000","2020-02-15T06:35:15.000000000",1018,481608.3]
["2020-02-14T23:35:30.000000000","2020-02-15T06:35:30.000000000",1017,478000.0]
["2020-02-14T23:35:30.000000000","2020-02-15T06:35:30.000000000",1020,2983669.0]
["2020-02-14T23:35:30.000000000","2020-02-15T06:35:30.000000000",1133,959.6479]
["2020-02-14T23:35:45.000000000","2020-02-15T06:35:45.000000000",1022,0.0999976]
["2020-02-14T23:35:45.000000000","2020-02-15T06:35:45.000000000",1130,825153055.7985]
["2020-02-14T23:36:00.000000000","2020-02-15T06:36:00.000000000",1021,276.4677]
["2020-02-14T23:36:00.000000000","2020-02-15T06:36:00.000000000",1016,479600.0]
["2020-02-14T23:36:15.000000000","2020-02-15T06:36:15.000000000",1019,14746.800000000001]
["2020-02-14T23:36:15.000000000","2020-02-15T06:36:15.000000000",1018,481929.19999999995]
["2020-02-14T23:36:30.000000000","2020-02-15T06:36:30.000000000",1017,478000.0]
["2020-02-14T23:36:30.000000000","2020-02-15T06:36:30.000000000",1020,2983669.0]
["2020-02-14T23:36:30.000000000","2020-02-15T06:36:30.000000000",1133,958.5854]
["2020-02-14T23:36:45.000000000","2020-02-15T06:36:45.000000000",1022,0.03333253]
["2020-02-14T23:36:45.000000000","2020-02-15T06:36:45.000000000",1130,825607468.5872]
["2020-02-14T23:37:00.000000000","2020-02-15T06:37:00.000000000",1021,276.723]
["2020-02-14T23:37:00.000000000","2020-02-15T06:37:00.000000000",1016,479700.0]
["2020-02-14T23:37:15.000000000","2020-02-15T06:37:15.000000000",1019,14800.050000000001]
["2020-02-14T23:37:15.000000000","2020-02-15T06:37:15.000000000",1018,481406.3]
["2020-02-14T23:37:30.000000000","2020-02-15T06:37:30.000000000",1017,478000.0]
["2020-02-14T23:37:30.000000000","2020-02-15T06:37:30.000000000",1020,2983669.0]
["2020-02-14T23:37:30.000000000","2020-02-15T06:37:30.000000000",1133,958.5313]
["2020-02-14T23:37:45.000000000","2020-02-15T06:37:45.000000000",1022,0.03333253]
["2020-02-14T23:37:45.000000000","2020-02-15T06:37:45.000000000",1130,826146915.9424]
["2020-02-14T23:38:00.000000000","2020-02-15T06:38:00.000000000",1021,276.854]
["2020-02-14T23:38:00.000000000","2020-02-15T06:38:00.000000000",1016,479700.0]
["2020-02-14T23:38:15.000000000","2020-02-15T06:38:15.000000000",1019,14800.050000000001]
["2020-02-14T23:38:15.000000000","2020-02-15T06:38:15.000000000",1018,480191.7]
["2020-02-14T23:38:30.000000000","2020-02-15T06:38:30.000000000",1017,478000.0]
["2020-02-14T23:38:30.000000000","2020-02-15T06:38:30.000000000",1020,2983669.0]
["2020-02-14T23:38:30.000000000","2020-02-15T06:38:30.000000000",1133,958.1354]
["2020-02-14T23:38:45.000000000","2020-02-15T06:38:45.000000000",1022,0.05110988]
["2020-02-14T23:38:45.000000000","2020-02-15T06:38:45.000000000",1130,826040697.326]
["2020-02-14T23:39:00.000000000","2020-02-15T06:39:00.000000000",1021,276.8408]
["2020-02-14T23:39:00.000000000","2020-02-15T06:39:00.000000000",1016,479700.0]
["2020-02-14T23:39:15.000000000","2020-02-15T06:39:15.000000000",1020,2983669.0]
["2020-02-14T23:39:15.000000000","2020-02-15T06:39:15.000000000",1133,959.4542]
["2020-02-14T23:39:30.000000000","2020-02-15T06:39:30.000000000",1022,0.03333253]
["2020-02-14T23:39:30.000000000","2020-02-15T06:39:30.000000000",1130,825895094.2788]
["2020-02-14T23:39:45.000000000","2020-02-15T06:39:45.000000000",1021,276.843]
["2020-02-14T23:39:45.000000000","2020-02-15T06:39:45.000000000",1016,479500.0]
["2020-02-14T23:40:00.000000000","2020-02-15T06:40:00.000000000",1019,14800.050000000001]
["2020-02-14T23:40:00.000000000","2020-02-15T06:40:00.000000000",1018,480241.69999999995]
["2020-02-14T23:40:15.000000000","2020-02-15T06:40:15.000000000",1017,478000.0]
["2020-02-14T23:40:15.000000000","2020-02-15T06:40:15.000000000",1020,2983669.0]
["2020-02-14T23:40:15.000000000","2020-02-15T06:40:15.000000000",1133,958.0667]
["2020-02-14T23:40:30.000000000","2020-02-15T06:40:30.000000000",1022,0.02857074]
["2020-02-14T23:40:30.000000000","2020-02-15T06:40:30.000000000",1130,825919560.3646]
["2020-02-14T23:40:45.000000000","2020-02-15T06:40:45.000000000",1021,276.7386]
["2020-02-14T23:40:45.000000000","2020-02-15T06:40:45.000000000",1016,479800.0]
["2020-02-14T23:41:00.000000000","2020-02-15T06:41:00.000000000",1019,14753.45]
["2020-02-14T23:41:00.000000000","2020-02-15T06:41:00.000000000",1018,481354.2]
["2020-02-14T23:41:15.000000000","2020-02-15T06:41:15.000000000",1017,478000.0]
["2020-02-14T23:41:15.000000000","2020-02-15T06:41:15.000000000",1020,2983669.0]
["2020-02-14T23:41:15.000000000","2020-02-15T06:41:15.000000000",1133,959.9271]
["2020-02-14T23:41:30.000000000","2020-02-15T06:41:30.000000000",1022,0.0]
["2020-02-14T23:41:30.000000000","2020-02-15T06:41:30.000000000",1130,825895094.2788]
["2020-02-14T23:41:45.000000000","2020-02-15T06:41:45.000000000",1021,276.7897]
["2020-02-14T23:41:45.000000000","2020-02-15T06:41:45.000000000",1016,479600.0]
["2020-02-14T23:42:00.000000000","2020-02-15T06:42:00.000000000",1019,14800.050000000001]
["2020-02-14T23:42:00.000000000","2020-02-15T06:42:00.000000000",1018,480170.8]
["2020-02-14T23:42:15.000000000","2020-02-15T06:42:15.000000000",1017,478000.0]
["2020-02-14T23:42:15.000000000","2020-02-15T06:42:15.000000000",1020,2983669.0]
["2020-02-14T23:42:15.000000000","2020-02-15T06:42:15.000000000",1133,958.2104]
["2020-02-14T23:42:30.000000000","2020-02-15T06:42:30.000000000",1022,0.0355547]
["2020-02-14T23:42:30.000000000","2020-02-15T06:42:30.000000000",1130,825855411.4811]
["2020-02-14T23:42:45.000000000","2020-02-15T06:42:45.000000000",1021,276.823]
["2020-02-14T23:42:45.000000000","2020-02-15T06:42:45.000000000",1016,479700.0]
["2020-02-14T23:43:00.000000000","2020-02-15T06:43:00.000000000",1019,14800.050000000001]
["2020-02-14T23:43:00.000000000","2020-02-15T06:43:00.000000000",1018,480356.3]
["2020-02-14T23:43:15.000000000","2020-02-15T06:43:15.000000000",1017,478266.7]
["2020-02-14T23:43:15.000000000","2020-02-15T06:43:15.000000000",1020,2983669.0]
["2020-02-14T23:43:15.000000000","2020-02-15T06:43:15.000000000",1133,958.5584]
["2020-02-14T23:43:30.000000000","2020-02-15T06:43:30.000000000",1022,0.05110988]
["2020-02-14T23:43:30.000000000","2020-02-15T06:43:30.000000000",1130,826133787.7988]
["2020-02-14T23:43:45.000000000","2020-02-15T06:43:45.000000000",1021,276.7342]
["2020-02-14T23:43:45.000000000","2020-02-15T06:43:45.000000000",1016,479400.0]
["2020-02-14T23:44:00.000000000","2020-02-15T06:44:00.000000000",1019,14753.45]
["2020-02-14T23:44:00.000000000","2020-02-15T06:44:00.000000000",1018,481352.10000000003]
["2020-02-14T23:44:15.000000000","2020-02-15T06:44:15.000000000",1017,478000.0]
["2020-02-14T23:44:15.000000000","2020-02-15T06:44:15.000000000",1020,2983669.0]
["2020-02-14T23:44:15.000000000","2020-02-15T06:44:15.000000000",1133,959.775]
["2020-02-14T23:44:30.000000000","2020-02-15T06:44:30.000000000",1022,0.04285612]
["2020-02-14T23:44:30.000000000","2020-02-15T06:44:30.000000000",1130,825479767.554]
["2020-02-14T23:44:45.000000000","2020-02-15T06:44:45.000000000",1021,276.7408]
["2020-02-14T23:44:45.000000000","2020-02-15T06:44:45.000000000",1016,479500.0]
["2020-02-14T23:45:00.000000000","2020-02-15T06:45:00.000000000",1019,14800.050000000001]
["2020-02-14T23:45:00.000000000","2020-02-15T06:45:00.000000000",1018,481493.7]
["2020-02-14T23:45:15.000000000","2020-02-15T06:45:15.000000000",1017,478000.0]
["2020-02-14T23:45:15.000000000","2020-02-15T06:45:15.000000000",1020,2983669.0]
["2020-02-14T23:45:15.000000000","2020-02-15T06:45:15.000000000",1133,959.5958]
["2020-02-14T23:45:30.000000000","2020-02-15T06:45:30.000000000",1022,0.05110988]
["2020-02-14T23:45:30.000000000","2020-02-15T06:45:30.000000000",1130,825431432.1162]
["2020-02-14T23:45:45.000000000","2020-02-15T06:45:45.000000000",1021,276.7187]
["2020-02-14T23:45:45.000000000","2020-02-15T06:45:45.000000000",1016,479500.0]
["2020-02-14T23:46:00.000000000","2020-02-15T06:46:00.000000000",1019,14746.800000000001]
["2020-02-14T23:46:00.000000000","2020-02-15T06:46:00.000000000",1018,480737.5]
["2020-02-14T23:46:15.000000000","2020-02-15T06:46:15.000000000",1017,478000.0]
["2020-02-14T23:46:15.000000000","2020-02-15T06:46:15.000000000",1020,2983669.0]
["2020-02-14T23:46:15.000000000","2020-02-15T06:46:15.000000000",1133,958.1063]
["2020-02-14T23:46:30.000000000","2020-02-15T06:46:30.000000000",1022,0.05333205]
["2020-02-14T23:46:30.000000000","2020-02-15T06:46:30.000000000",1130,825742628.7929]
["2020-02-14T23:46:45.000000000","2020-02-15T06:46:45.000000000",1021,276.8119]
["2020-02-14T23:46:45.000000000","2020-02-15T06:46:45.000000000",1016,479400.0]
["2020-02-14T23:47:00.000000000","2020-02-15T06:47:00.000000000",1019,14800.050000000001]
["2020-02-14T23:47:00.000000000","2020-02-15T06:47:00.000000000",1018,480054.19999999995]
["2020-02-14T23:47:15.000000000","2020-02-15T06:47:15.000000000",1017,478000.0]
["2020-02-14T23:47:15.000000000","2020-02-15T06:47:15.000000000",1020,2983669.0]
["2020-02-14T23:47:15.000000000","2020-02-15T06:47:15.000000000",1133,959.3687]
["2020-02-14T23:47:30.000000000","2020-02-15T06:47:30.000000000",1022,0.08222024]
["2020-02-14T23:47:30.000000000","2020-02-15T06:47:30.000000000",1130,825809164.6116]
["2020-02-14T23:47:45.000000000","2020-02-15T06:47:45.000000000",1021,276.8584]
["2020-02-14T23:47:45.000000000","2020-02-15T06:47:45.000000000",1016,479800.0]
["2020-02-14T23:48:00.000000000","2020-02-15T06:48:00.000000000",1019,14753.45]
["2020-02-14T23:48:00.000000000","2020-02-15T06:48:00.000000000",1018,480652.10000000003]
["2020-02-14T23:48:15.000000000","2020-02-15T06:48:15.000000000",1017,478000.0]
["2020-02-14T23:48:15.000000000","2020-02-15T06:48:15.000000000",1020,2983669.0]
["2020-02-14T23:48:15.000000000","2020-02-15T06:48:15.000000000",1133,958.2417]
["2020-02-14T23:48:30.000000000","2020-02-15T06:48:30.000000000",1022,0.06190328]
["2020-02-14T23:48:30.000000000","2020-02-15T06:48:30.000000000",1130,825947905.2201]
["2020-02-14T23:48:45.000000000","2020-02-15T06:48:45.000000000",1021,276.8052]
["2020-02-14T23:48:45.000000000","2020-02-15T06:48:45.000000000",1016,479600.0]
["2020-02-14T23:49:00.000000000","2020-02-15T06:49:00.000000000",1019,14800.050000000001]
["2020-02-14T23:49:00.000000000","2020-02-15T06:49:00.000000000",1018,480291.7]
["2020-02-14T23:49:15.000000000","2020-02-15T06:49:15.000000000",1017,478000.0]
["2020-02-14T23:49:15.000000000","2020-02-15T06:49:15.000000000",1020,2983669.0]
["2020-02-14T23:49:15.000000000","2020-02-15T06:49:15.000000000",1133,958.2958]
["2020-02-14T23:49:30.000000000","2020-02-15T06:49:30.000000000",1022,0.06888723]
["2020-02-14T23:49:30.000000000","2020-02-15T06:49:30.000000000",1130,825947905.2201]
["2020-02-14T23:49:45.000000000","2020-02-15T06:49:45.000000000",1021,276.8052]
["2020-02-14T23:49:45.000000000","2020-02-15T06:49:45.000000000",1016,479400.0]
["2020-02-14T23:50:00.000000000","2020-02-15T06:50:00.000000000",1019,14800.050000000001]
["2020-02-14T23:50:00.000000000","2020-02-15T06:50:00.000000000",1018,480195.80000000005]
["2020-02-14T23:50:15.000000000","2020-02-15T06:50:15.000000000",1022,0.01555518]
["2020-02-14T23:50:15.000000000","2020-02-15T06:50:15.000000000",1130,826146915.9424]
["2020-02-14T23:50:30.000000000","2020-02-15T06:50:30.000000000",1021,276.8896]
["2020-02-14T23:50:30.000000000","2020-02-15T06:50:30.000000000",1016,479500.0]
["2020-02-14T23:50:45.000000000","2020-02-15T06:50:45.000000000",1019,14746.800000000001]
["2020-02-14T23:50:45.000000000","2020-02-15T06:50:45.000000000",1018,480385.4]
["2020-02-14T23:51:00.000000000","2020-02-15T06:51:00.000000000",1017,478000.0]
["2020-02-14T23:51:00.000000000","2020-02-15T06:51:00.000000000",1020,2983669.0]
["2020-02-14T23:51:00.000000000","2020-02-15T06:51:00.000000000",1133,958.3312]
["2020-02-14T23:51:15.000000000","2020-02-15T06:51:15.000000000",1022,0.01777735]
["2020-02-14T23:51:15.000000000","2020-02-15T06:51:15.000000000",1130,826047261.3978]
["2020-02-14T23:51:30.000000000","2020-02-15T06:51:30.000000000",1021,276.7675]
["2020-02-14T23:51:30.000000000","2020-02-15T06:51:30.000000000",1016,479400.0]
["2020-02-14T23:51:45.000000000","2020-02-15T06:51:45.000000000",1019,14800.050000000001]
["2020-02-14T23:51:45.000000000","2020-02-15T06:51:45.000000000",1018,480310.4]
["2020-02-14T23:52:00.000000000","2020-02-15T06:52:00.000000000",1017,478000.0]
["2020-02-14T23:52:00.000000000","2020-02-15T06:52:00.000000000",1020,2983669.0]
["2020-02-14T23:52:00.000000000","2020-02-15T06:52:00.000000000",1133,958.1833]
["2020-02-14T23:52:15.000000000","2020-02-15T06:52:15.000000000",1022,0.03111036]
["2020-02-14T23:52:15.000000000","2020-02-15T06:52:15.000000000",1130,825848847.4093]
["2020-02-14T23:52:30.000000000","2020-02-15T06:52:30.000000000",1021,276.7516]
["2020-02-14T23:52:30.000000000","2020-02-15T06:52:30.000000000",1016,479600.0]
["2020-02-14T23:52:45.000000000","2020-02-15T06:52:45.000000000",1019,14800.050000000001]
["2020-02-14T23:52:45.000000000","2020-02-15T06:52:45.000000000",1018,480343.8]
["2020-02-14T23:53:00.000000000","2020-02-15T06:53:00.000000000",1017,478000.0]
["2020-02-14T23:53:00.000000000","2020-02-15T06:53:00.000000000",1020,2983669.0]
["2020-02-14T23:53:00.000000000","2020-02-15T06:53:00.000000000",1133,958.3667]
["2020-02-14T23:53:15.000000000","2020-02-15T06:53:15.000000000",1022,0.04666555]
["2020-02-14T23:53:15.000000000","2020-02-15T06:53:15.000000000",1130,826040697.326]
["2020-02-14T23:53:30.000000000","2020-02-15T06:53:30.000000000",1021,276.7697]
["2020-02-14T23:53:30.000000000","2020-02-15T06:53:30.000000000",1016,479500.0]
["2020-02-14T23:53:45.000000000","2020-02-15T06:53:45.000000000",1019,14800.050000000001]
["2020-02-14T23:53:45.000000000","2020-02-15T06:53:45.000000000",1018,480239.6]
["2020-02-14T23:54:00.000000000","2020-02-15T06:54:00.000000000",1017,478000.0]
["2020-02-14T23:54:00.000000000","2020-02-15T06:54:00.000000000",1020,2983669.0]
["2020-02-14T23:54:00.000000000","2020-02-15T06:54:00.000000000",1133,958.4083]
["2020-02-14T23:54:15.000000000","2020-02-15T06:54:15.000000000",1022,0.06666507]
["2020-02-14T23:54:15.000000000","2020-02-15T06:54:15.000000000",1130,825948203.587]
["2020-02-14T23:54:30.000000000","2020-02-15T06:54:30.000000000",1021,276.8229]
["2020-02-14T23:54:30.000000000","2020-02-15T06:54:30.000000000",1016,479700.0]
["2020-02-14T23:54:45.000000000","2020-02-15T06:54:45.000000000",1019,14800.050000000001]
["2020-02-14T23:54:45.000000000","2020-02-15T06:54:45.000000000",1018,480439.6]
["2020-02-14T23:55:00.000000000","2020-02-15T06:55:00.000000000",1017,478000.0]
["2020-02-14T23:55:00.000000000","2020-02-15T06:55:00.000000000",1020,2983669.0]
["2020-02-14T23:55:00.000000000","2020-02-15T06:55:00.000000000",1133,958.3375]
["2020-02-14T23:55:15.000000000","2020-02-15T06:55:15.000000000",1022,0.04888771]
["2020-02-14T23:55:15.000000000","2020-02-15T06:55:15.000000000",1130,826133489.4319]
["2020-02-14T23:55:30.000000000","2020-02-15T06:55:30.000000000",1021,276.823]
["2020-02-14T23:55:30.000000000","2020-02-15T06:55:30.000000000",1016,479500.0]
["2020-02-14T23:55:45.000000000","2020-02-15T06:55:45.000000000",1019,14800.050000000001]
["2020-02-14T23:55:45.000000000","2020-02-15T06:55:45.000000000",1018,480572.9]
["2020-02-14T23:56:00.000000000","2020-02-15T06:56:00.000000000",1017,478000.0]
["2020-02-14T23:56:00.000000000","2020-02-15T06:56:00.000000000",1020,2983669.0]
["2020-02-14T23:56:00.000000000","2020-02-15T06:56:00.000000000",1133,958.5417]
["2020-02-14T23:56:15.000000000","2020-02-15T06:56:15.000000000",1022,0.03333253]
["2020-02-14T23:56:15.000000000","2020-02-15T06:56:15.000000000",1130,826246272.1201]
["2020-02-14T23:56:30.000000000","2020-02-15T06:56:30.000000000",1021,276.9406]
["2020-02-14T23:56:30.000000000","2020-02-15T06:56:30.000000000",1016,479600.0]
["2020-02-14T23:56:45.000000000","2020-02-15T06:56:45.000000000",1019,14753.45]
["2020-02-14T23:56:45.000000000","2020-02-15T06:56:45.000000000",1018,480516.7]
["2020-02-14T23:57:00.000000000","2020-02-15T06:57:00.000000000",1017,478000.0]
["2020-02-14T23:57:00.000000000","2020-02-15T06:57:00.000000000",1020,2983669.0]
["2020-02-14T23:57:00.000000000","2020-02-15T06:57:00.000000000",1133,958.4542]
["2020-02-14T23:57:15.000000000","2020-02-15T06:57:15.000000000",1022,0.0999976]
["2020-02-14T23:57:15.000000000","2020-02-15T06:57:15.000000000",1130,825749192.8647]
["2020-02-14T23:57:30.000000000","2020-02-15T06:57:30.000000000",1021,276.7919]
["2020-02-14T23:57:30.000000000","2020-02-15T06:57:30.000000000",1016,479800.0]
["2020-02-14T23:57:45.000000000","2020-02-15T06:57:45.000000000",1019,14800.050000000001]
["2020-02-14T23:57:45.000000000","2020-02-15T06:57:45.000000000",1018,480750.0]
["2020-02-14T23:58:00.000000000","2020-02-15T06:58:00.000000000",1017,478266.7]
["2020-02-14T23:58:00.000000000","2020-02-15T06:58:00.000000000",1020,2983669.0]
["2020-02-14T23:58:00.000000000","2020-02-15T06:58:00.000000000",1133,958.9479]
["2020-02-14T23:58:15.000000000","2020-02-15T06:58:15.000000000",1022,0.0]
["2020-02-14T23:58:15.000000000","2020-02-15T06:58:15.000000000",1130,826100370.706]
["2020-02-14T23:58:30.000000000","2020-02-15T06:58:30.000000000",1021,276.8896]
["2020-02-14T23:58:30.000000000","2020-02-15T06:58:30.000000000",1016,479800.0]
["2020-02-14T23:58:45.000000000","2020-02-15T06:58:45.000000000",1019,14800.050000000001]
["2020-02-14T23:58:45.000000000","2020-02-15T06:58:45.000000000",1018,480627.1]
["2020-02-14T23:59:00.000000000","2020-02-15T06:59:00.000000000",1017,478000.0]
["2020-02-14T23:59:00.000000000","2020-02-15T06:59:00.000000000",1020,2983669.0]
["2020-02-14T23:59:00.000000000","2020-02-15T06:59:00.000000000",1133,958.525]
["2020-02-14T23:59:15.000000000","2020-02-15T06:59:15.000000000",1022,0.05110988]
["2020-02-14T23:59:15.000000000","2020-02-15T06:59:15.000000000",1130,825941341.1483]
["2020-02-14T23:59:30.000000000","2020-02-15T06:59:30.000000000",1021,276.8252]
["2020-02-14T23:59:30.000000000","2020-02-15T06:59:30.000000000",1016,479800.0]
["2020-02-14T23:59:45.000000000","2020-02-15T06:59:45.000000000",1019,14800.050000000001]
["2020-02-14T23:59:45.000000000","2020-02-15T06:59:45.000000000",1018,480625.0]
["2020-02-14T23:39:15.000000000","2020-02-15T06:39:15.000000000",1022,0.0644429]
["2020-02-14T23:39:15.000000000","2020-02-15T06:39:15.000000000",1130,825994450.4565]
["2020-02-14T23:39:30.000000000","2020-02-15T06:39:30.000000000",1021,276.8052]
["2020-02-14T23:39:30.000000000","2020-02-15T06:39:30.000000000",1016,479800.0]
["2020-02-14T23:39:45.000000000","2020-02-15T06:39:45.000000000",1019,14800.050000000001]
["2020-02-14T23:39:45.000000000","2020-02-15T06:39:45.000000000",1018,480235.4]
["2020-02-14T23:40:00.000000000","2020-02-15T06:40:00.000000000",1017,478000.0]
["2020-02-14T23:40:00.000000000","2020-02-15T06:40:00.000000000",1020,2983669.0]
["2020-02-14T23:40:00.000000000","2020-02-15T06:40:00.000000000",1133,958.2417]
["2020-02-14T23:40:15.000000000","2020-02-15T06:40:15.000000000",1022,0.06666507]
["2020-02-14T23:40:15.000000000","2020-02-15T06:40:15.000000000",1130,826007578.6001]
["2020-02-14T23:40:30.000000000","2020-02-15T06:40:30.000000000",1021,276.8134]
["2020-02-14T23:40:30.000000000","2020-02-15T06:40:30.000000000",1016,479600.0]
["2020-02-14T23:40:45.000000000","2020-02-15T06:40:45.000000000",1019,14746.800000000001]
["2020-02-14T23:40:45.000000000","2020-02-15T06:40:45.000000000",1018,480093.8]
["2020-02-14T23:41:00.000000000","2020-02-15T06:41:00.000000000",1017,478000.0]
["2020-02-14T23:41:00.000000000","2020-02-15T06:41:00.000000000",1020,2983669.0]
["2020-02-14T23:41:00.000000000","2020-02-15T06:41:00.000000000",1133,959.3542]
["2020-02-14T23:41:15.000000000","2020-02-15T06:41:15.000000000",1022,0.0]
["2020-02-14T23:41:15.000000000","2020-02-15T06:41:15.000000000",1130,825901658.3506]
["2020-02-14T23:41:30.000000000","2020-02-15T06:41:30.000000000",1021,276.8052]
["2020-02-14T23:41:30.000000000","2020-02-15T06:41:30.000000000",1016,479600.0]
["2020-02-14T23:41:45.000000000","2020-02-15T06:41:45.000000000",1019,14800.050000000001]
["2020-02-14T23:41:45.000000000","2020-02-15T06:41:45.000000000",1018,480616.69999999995]
["2020-02-14T23:42:00.000000000","2020-02-15T06:42:00.000000000",1017,478000.0]
["2020-02-14T23:42:00.000000000","2020-02-15T06:42:00.000000000",1020,2983669.0]
["2020-02-14T23:42:00.000000000","2020-02-15T06:42:00.000000000",1133,958.1708]
["2020-02-14T23:42:15.000000000","2020-02-15T06:42:15.000000000",1022,0.0]
["2020-02-14T23:42:15.000000000","2020-02-15T06:42:15.000000000",1130,825795738.1011]
["2020-02-14T23:42:30.000000000","2020-02-15T06:42:30.000000000",1021,276.7919]
["2020-02-14T23:42:30.000000000","2020-02-15T06:42:30.000000000",1016,479500.0]
["2020-02-14T23:42:45.000000000","2020-02-15T06:42:45.000000000",1019,14800.050000000001]
["2020-02-14T23:42:45.000000000","2020-02-15T06:42:45.000000000",1018,480185.4]
["2020-02-14T23:43:00.000000000","2020-02-15T06:43:00.000000000",1017,479733.3]
["2020-02-14T23:43:00.000000000","2020-02-15T06:43:00.000000000",1020,2983669.0]
["2020-02-14T23:43:00.000000000","2020-02-15T06:43:00.000000000",1133,960.0896]
["2020-02-14T23:43:15.000000000","2020-02-15T06:43:15.000000000",1022,0.01777735]
["2020-02-14T23:43:15.000000000","2020-02-15T06:43:15.000000000",1130,826206290.9555]
["2020-02-14T23:43:30.000000000","2020-02-15T06:43:30.000000000",1021,276.8852]
["2020-02-14T23:43:30.000000000","2020-02-15T06:43:30.000000000",1016,479400.0]
["2020-02-14T23:43:45.000000000","2020-02-15T06:43:45.000000000",1019,14746.800000000001]
["2020-02-14T23:43:45.000000000","2020-02-15T06:43:45.000000000",1018,480500.0]
["2020-02-14T23:44:00.000000000","2020-02-15T06:44:00.000000000",1017,478000.0]
["2020-02-14T23:44:00.000000000","2020-02-15T06:44:00.000000000",1020,2983669.0]
["2020-02-14T23:44:00.000000000","2020-02-15T06:44:00.000000000",1133,959.3521]
["2020-02-14T23:44:15.000000000","2020-02-15T06:44:15.000000000",1022,0.08444241]
["2020-02-14T23:44:15.000000000","2020-02-15T06:44:15.000000000",1130,825484243.0575]
["2020-02-14T23:44:30.000000000","2020-02-15T06:44:30.000000000",1021,276.666]
["2020-02-14T23:44:30.000000000","2020-02-15T06:44:30.000000000",1016,479500.0]
["2020-02-14T23:44:45.000000000","2020-02-15T06:44:45.000000000",1019,14800.050000000001]
["2020-02-14T23:44:45.000000000","2020-02-15T06:44:45.000000000",1018,481906.3]
["2020-02-14T23:45:00.000000000","2020-02-15T06:45:00.000000000",1017,478000.0]
["2020-02-14T23:45:00.000000000","2020-02-15T06:45:00.000000000",1020,2983669.0]
["2020-02-14T23:45:00.000000000","2020-02-15T06:45:00.000000000",1133,959.4937]
["2020-02-14T23:45:15.000000000","2020-02-15T06:45:15.000000000",1022,0.03333253]
["2020-02-14T23:45:15.000000000","2020-02-15T06:45:15.000000000",1130,825093680.7854]
["2020-02-14T23:45:30.000000000","2020-02-15T06:45:30.000000000",1021,276.6498]
["2020-02-14T23:45:30.000000000","2020-02-15T06:45:30.000000000",1016,479200.0]
["2020-02-14T23:45:45.000000000","2020-02-15T06:45:45.000000000",1019,14800.050000000001]
["2020-02-14T23:45:45.000000000","2020-02-15T06:45:45.000000000",1018,481839.60000000003]
["2020-02-14T23:46:00.000000000","2020-02-15T06:46:00.000000000",1017,478000.0]
["2020-02-14T23:46:00.000000000","2020-02-15T06:46:00.000000000",1020,2983669.0]
["2020-02-14T23:46:00.000000000","2020-02-15T06:46:00.000000000",1133,958.7375]
["2020-02-14T23:46:15.000000000","2020-02-15T06:46:15.000000000",1022,0.0]
["2020-02-14T23:46:15.000000000","2020-02-15T06:46:15.000000000",1130,825848549.0424]
["2020-02-14T23:46:30.000000000","2020-02-15T06:46:30.000000000",1021,276.7541]
["2020-02-14T23:46:30.000000000","2020-02-15T06:46:30.000000000",1016,479700.0]
["2020-02-14T23:46:45.000000000","2020-02-15T06:46:45.000000000",1019,14800.050000000001]
["2020-02-14T23:46:45.000000000","2020-02-15T06:46:45.000000000",1018,480047.9]
["2020-02-14T23:47:00.000000000","2020-02-15T06:47:00.000000000",1017,478000.0]
["2020-02-14T23:47:00.000000000","2020-02-15T06:47:00.000000000",1020,2983669.0]
["2020-02-14T23:47:00.000000000","2020-02-15T06:47:00.000000000",1133,958.0542]
["2020-02-14T23:47:15.000000000","2020-02-15T06:47:15.000000000",1022,0.05333205]
["2020-02-14T23:47:15.000000000","2020-02-15T06:47:15.000000000",1130,825789174.0293]
["2020-02-14T23:47:30.000000000","2020-02-15T06:47:30.000000000",1021,276.7764]
["2020-02-14T23:47:30.000000000","2020-02-15T06:47:30.000000000",1016,479500.0]
["2020-02-14T23:47:45.000000000","2020-02-15T06:47:45.000000000",1019,14746.800000000001]
["2020-02-14T23:47:45.000000000","2020-02-15T06:47:45.000000000",1018,481418.8]
["2020-02-14T23:48:00.000000000","2020-02-15T06:48:00.000000000",1017,478000.0]
["2020-02-14T23:48:00.000000000","2020-02-15T06:48:00.000000000",1020,2983669.0]
["2020-02-14T23:48:00.000000000","2020-02-15T06:48:00.000000000",1133,958.6521]
["2020-02-14T23:48:15.000000000","2020-02-15T06:48:15.000000000",1022,0.0999976]
["2020-02-14T23:48:15.000000000","2020-02-15T06:48:15.000000000",1130,826225983.1709]
["2020-02-14T23:48:30.000000000","2020-02-15T06:48:30.000000000",1021,276.8229]
["2020-02-14T23:48:30.000000000","2020-02-15T06:48:30.000000000",1016,479800.0]
["2020-02-14T23:48:45.000000000","2020-02-15T06:48:45.000000000",1019,14753.45]
["2020-02-14T23:48:45.000000000","2020-02-15T06:48:45.000000000",1018,480406.3]
["2020-02-14T23:49:00.000000000","2020-02-15T06:49:00.000000000",1017,478000.0]
["2020-02-14T23:49:00.000000000","2020-02-15T06:49:00.000000000",1020,2983669.0]
["2020-02-14T23:49:00.000000000","2020-02-15T06:49:00.000000000",1133,958.2917]
["2020-02-14T23:49:15.000000000","2020-02-15T06:49:15.000000000",1022,0.01777735]
["2020-02-14T23:49:15.000000000","2020-02-15T06:49:15.000000000",1130,825901956.7175]
["2020-02-14T23:49:30.000000000","2020-02-15T06:49:30.000000000",1021,276.8229]
["2020-02-14T23:49:30.000000000","2020-02-15T06:49:30.000000000",1016,479500.0]
["2020-02-14T23:49:45.000000000","2020-02-15T06:49:45.000000000",1019,14800.050000000001]
["2020-02-14T23:49:45.000000000","2020-02-15T06:49:45.000000000",1018,480210.39999999997]
["2020-02-14T23:50:00.000000000","2020-02-15T06:50:00.000000000",1017,478000.0]
["2020-02-14T23:50:00.000000000","2020-02-15T06:50:00.000000000",1020,2983669.0]
["2020-02-14T23:50:00.000000000","2020-02-15T06:50:00.000000000",1133,958.1958]
["2020-02-14T23:50:15.000000000","2020-02-15T06:50:15.000000000",1021,276.8896]
["2020-02-14T23:50:15.000000000","2020-02-15T06:50:15.000000000",1016,479600.0]
["2020-02-14T23:50:30.000000000","2020-02-15T06:50:30.000000000",1019,14800.050000000001]
["2020-02-14T23:50:30.000000000","2020-02-15T06:50:30.000000000",1018,480181.2]
["2020-02-14T23:50:45.000000000","2020-02-15T06:50:45.000000000",1017,478000.0]
["2020-02-14T23:50:45.000000000","2020-02-15T06:50:45.000000000",1020,2983669.0]
["2020-02-14T23:50:45.000000000","2020-02-15T06:50:45.000000000",1133,958.3854]
["2020-02-14T23:51:00.000000000","2020-02-15T06:51:00.000000000",1022,0.03111036]
["2020-02-14T23:51:00.000000000","2020-02-15T06:51:00.000000000",1130,825954469.2919]
["2020-02-14T23:51:15.000000000","2020-02-15T06:51:15.000000000",1021,276.8562]
["2020-02-14T23:51:15.000000000","2020-02-15T06:51:15.000000000",1016,479500.0]
["2020-02-14T23:51:30.000000000","2020-02-15T06:51:30.000000000",1019,14800.050000000001]
["2020-02-14T23:51:30.000000000","2020-02-15T06:51:30.000000000",1018,480235.4]
["2020-02-14T23:51:45.000000000","2020-02-15T06:51:45.000000000",1017,478000.0]
["2020-02-14T23:51:45.000000000","2020-02-15T06:51:45.000000000",1020,2983669.0]
["2020-02-14T23:51:45.000000000","2020-02-15T06:51:45.000000000",1133,958.3104]
["2020-02-14T23:52:00.000000000","2020-02-15T06:52:00.000000000",1022,0.05110988]
["2020-02-14T23:52:00.000000000","2020-02-15T06:52:00.000000000",1130,825709808.4339]
["2020-02-14T23:52:15.000000000","2020-02-15T06:52:15.000000000",1021,276.7897]
["2020-02-14T23:52:15.000000000","2020-02-15T06:52:15.000000000",1016,479600.0]
["2020-02-14T23:52:30.000000000","2020-02-15T06:52:30.000000000",1019,14800.050000000001]
["2020-02-14T23:52:30.000000000","2020-02-15T06:52:30.000000000",1018,480375.0]
["2020-02-14T23:52:45.000000000","2020-02-15T06:52:45.000000000",1017,478000.0]
["2020-02-14T23:52:45.000000000","2020-02-15T06:52:45.000000000",1020,2983669.0]
["2020-02-14T23:52:45.000000000","2020-02-15T06:52:45.000000000",1133,958.3438]
["2020-02-14T23:53:00.000000000","2020-02-15T06:53:00.000000000",1022,0.05333205]
["2020-02-14T23:53:00.000000000","2020-02-15T06:53:00.000000000",1130,826100370.706]
["2020-02-14T23:53:15.000000000","2020-02-15T06:53:15.000000000",1021,276.854]
["2020-02-14T23:53:15.000000000","2020-02-15T06:53:15.000000000",1016,479300.0]
["2020-02-14T23:53:30.000000000","2020-02-15T06:53:30.000000000",1019,14800.050000000001]
["2020-02-14T23:53:30.000000000","2020-02-15T06:53:30.000000000",1018,480393.7]
["2020-02-14T23:53:45.000000000","2020-02-15T06:53:45.000000000",1017,478000.0]
["2020-02-14T23:53:45.000000000","2020-02-15T06:53:45.000000000",1020,2983669.0]
["2020-02-14T23:53:45.000000000","2020-02-15T06:53:45.000000000",1133,958.2396]
["2020-02-14T23:54:00.000000000","2020-02-15T06:54:00.000000000",1022,0.05110988]
["2020-02-14T23:54:00.000000000","2020-02-15T06:54:00.000000000",1130,826087242.5624]
["2020-02-14T23:54:15.000000000","2020-02-15T06:54:15.000000000",1021,276.823]
["2020-02-14T23:54:15.000000000","2020-02-15T06:54:15.000000000",1016,479700.0]
["2020-02-14T23:54:30.000000000","2020-02-15T06:54:30.000000000",1019,14753.45]
["2020-02-14T23:54:30.000000000","2020-02-15T06:54:30.000000000",1018,480531.3]
["2020-02-14T23:54:45.000000000","2020-02-15T06:54:45.000000000",1017,478000.0]
["2020-02-14T23:54:45.000000000","2020-02-15T06:54:45.000000000",1020,2983669.0]
["2020-02-14T23:54:45.000000000","2020-02-15T06:54:45.000000000",1133,958.4396]
["2020-02-14T23:55:00.000000000","2020-02-15T06:55:00.000000000",1022,0.06666507]
["2020-02-14T23:55:00.000000000","2020-02-15T06:55:00.000000000",1130,826160044.086]
["2020-02-14T23:55:15.000000000","2020-02-15T06:55:15.000000000",1021,276.8851]
["2020-02-14T23:55:15.000000000","2020-02-15T06:55:15.000000000",1016,479600.0]
["2020-02-14T23:55:30.000000000","2020-02-15T06:55:30.000000000",1019,14800.050000000001]
["2020-02-14T23:55:30.000000000","2020-02-15T06:55:30.000000000",1018,480360.4]
["2020-02-14T23:55:45.000000000","2020-02-15T06:55:45.000000000",1017,478000.0]
["2020-02-14T23:55:45.000000000","2020-02-15T06:55:45.000000000",1020,2983669.0]
["2020-02-14T23:55:45.000000000","2020-02-15T06:55:45.000000000",1133,958.5729]
["2020-02-14T23:56:00.000000000","2020-02-15T06:56:00.000000000",1022,0.04888771]
["2020-02-14T23:56:00.000000000","2020-02-15T06:56:00.000000000",1130,826060687.9083]
["2020-02-14T23:56:15.000000000","2020-02-15T06:56:15.000000000",1021,276.9229]
["2020-02-14T23:56:15.000000000","2020-02-15T06:56:15.000000000",1016,479500.0]
["2020-02-14T23:56:30.000000000","2020-02-15T06:56:30.000000000",1019,14746.800000000001]
["2020-02-14T23:56:30.000000000","2020-02-15T06:56:30.000000000",1018,480520.8]
["2020-02-14T23:56:45.000000000","2020-02-15T06:56:45.000000000",1017,478000.0]
["2020-02-14T23:56:45.000000000","2020-02-15T06:56:45.000000000",1020,2983669.0]
["2020-02-14T23:56:45.000000000","2020-02-15T06:56:45.000000000",1133,958.5167]
["2020-02-14T23:57:00.000000000","2020-02-15T06:57:00.000000000",1022,0.06888723]
["2020-02-14T23:57:00.000000000","2020-02-15T06:57:00.000000000",1130,825888530.207]
["2020-02-14T23:57:15.000000000","2020-02-15T06:57:15.000000000",1021,276.7563]
["2020-02-14T23:57:15.000000000","2020-02-15T06:57:15.000000000",1016,479600.0]
["2020-02-14T23:57:30.000000000","2020-02-15T06:57:30.000000000",1019,14800.050000000001]
["2020-02-14T23:57:30.000000000","2020-02-15T06:57:30.000000000",1018,480666.7]
["2020-02-14T23:57:45.000000000","2020-02-15T06:57:45.000000000",1017,479733.3]
["2020-02-14T23:57:45.000000000","2020-02-15T06:57:45.000000000",1020,2983669.0]
["2020-02-14T23:57:45.000000000","2020-02-15T06:57:45.000000000",1133,960.4833]
["2020-02-14T23:58:00.000000000","2020-02-15T06:58:00.000000000",1022,0.0]
["2020-02-14T23:58:00.000000000","2020-02-15T06:58:00.000000000",1130,826093806.6342]
["2020-02-14T23:58:15.000000000","2020-02-15T06:58:15.000000000",1021,276.874]
["2020-02-14T23:58:15.000000000","2020-02-15T06:58:15.000000000",1016,479600.0]
["2020-02-14T23:58:30.000000000","2020-02-15T06:58:30.000000000",1019,14800.050000000001]
["2020-02-14T23:58:30.000000000","2020-02-15T06:58:30.000000000",1018,480685.4]
["2020-02-14T23:58:45.000000000","2020-02-15T06:58:45.000000000",1017,478000.0]
["2020-02-14T23:58:45.000000000","2020-02-15T06:58:45.000000000",1020,2983669.0]
["2020-02-14T23:58:45.000000000","2020-02-15T06:58:45.000000000",1133,958.6271]
["2020-02-14T23:59:00.000000000","2020-02-15T06:59:00.000000000",1022,0.03333253]
["2020-02-14T23:59:00.000000000","2020-02-15T06:59:00.000000000",1130,826047261.3978]
["2020-02-14T23:59:15.000000000","2020-02-15T06:59:15.000000000",1021,276.8207]
["2020-02-14T23:59:15.000000000","2020-02-15T06:59:15.000000000",1016,479500.0]
["2020-02-14T23:59:30.000000000","2020-02-15T06:59:30.000000000",1019,14800.050000000001]
["2020-02-14T23:59:30.000000000","2020-02-15T06:59:30.000000000",1018,480566.7]
["2020-02-14T23:59:45.000000000","2020-02-15T06:59:45.000000000",1017,478000.0]
["2020-02-14T23:59:45.000000000","2020-02-15T06:59:45.000000000",1020,2983669.0]
["2020-02-14T23:59:45.000000000","2020-02-15T06:59:45.000000000",1133,958.625]
["2020-02-14T23:39:15.000000000","2020-02-15T06:39:15.000000000",1019,14800.050000000001]
["2020-02-14T23:39:15.000000000","2020-02-15T06:39:15.000000000",1018,481454.2]
["2020-02-14T23:39:30.000000000","2020-02-15T06:39:30.000000000",1017,478000.0]
["2020-02-14T23:39:30.000000000","2020-02-15T06:39:30.000000000",1020,2983669.0]
["2020-02-14T23:39:30.000000000","2020-02-15T06:39:30.000000000",1133,958.7229]
["2020-02-14T23:39:45.000000000","2020-02-15T06:39:45.000000000",1022,0.03333253]
["2020-02-14T23:39:45.000000000","2020-02-15T06:39:45.000000000",1130,826007876.967]
["2020-02-14T23:40:00.000000000","2020-02-15T06:40:00.000000000",1021,276.8363]
["2020-02-14T23:40:00.000000000","2020-02-15T06:40:00.000000000",1016,479700.0]
["2020-02-14T23:40:15.000000000","2020-02-15T06:40:15.000000000",1019,14800.050000000001]
["2020-02-14T23:40:15.000000000","2020-02-15T06:40:15.000000000",1018,480066.7]
["2020-02-14T23:40:30.000000000","2020-02-15T06:40:30.000000000",1017,478000.0]
["2020-02-14T23:40:30.000000000","2020-02-15T06:40:30.000000000",1020,2983669.0]
["2020-02-14T23:40:30.000000000","2020-02-15T06:40:30.000000000",1133,958.0]
["2020-02-14T23:40:45.000000000","2020-02-15T06:40:45.000000000",1022,0.05333205]
["2020-02-14T23:40:45.000000000","2020-02-15T06:40:45.000000000",1130,825696381.9234]
["2020-02-14T23:41:00.000000000","2020-02-15T06:41:00.000000000",1021,276.7586]
["2020-02-14T23:41:00.000000000","2020-02-15T06:41:00.000000000",1016,479700.0]
["2020-02-14T23:41:15.000000000","2020-02-15T06:41:15.000000000",1019,14800.050000000001]
["2020-02-14T23:41:15.000000000","2020-02-15T06:41:15.000000000",1018,481927.1]
["2020-02-14T23:41:30.000000000","2020-02-15T06:41:30.000000000",1017,478000.0]
["2020-02-14T23:41:30.000000000","2020-02-15T06:41:30.000000000",1020,2983669.0]
["2020-02-14T23:41:30.000000000","2020-02-15T06:41:30.000000000",1133,959.9688]
["2020-02-14T23:41:45.000000000","2020-02-15T06:41:45.000000000",1022,0.0]
["2020-02-14T23:41:45.000000000","2020-02-15T06:41:45.000000000",1130,825848847.4093]
["2020-02-14T23:42:00.000000000","2020-02-15T06:42:00.000000000",1021,276.7897]
["2020-02-14T23:42:00.000000000","2020-02-15T06:42:00.000000000",1016,479600.0]
["2020-02-14T23:42:15.000000000","2020-02-15T06:42:15.000000000",1019,14800.050000000001]
["2020-02-14T23:42:15.000000000","2020-02-15T06:42:15.000000000",1018,480210.39999999997]
["2020-02-14T23:42:30.000000000","2020-02-15T06:42:30.000000000",1017,478000.0]
["2020-02-14T23:42:30.000000000","2020-02-15T06:42:30.000000000",1020,2983669.0]
["2020-02-14T23:42:30.000000000","2020-02-15T06:42:30.000000000",1133,958.1271]
["2020-02-14T23:42:45.000000000","2020-02-15T06:42:45.000000000",1022,0.03111036]
["2020-02-14T23:42:45.000000000","2020-02-15T06:42:45.000000000",1130,825948203.587]
["2020-02-14T23:43:00.000000000","2020-02-15T06:43:00.000000000",1021,276.8407]
["2020-02-14T23:43:00.000000000","2020-02-15T06:43:00.000000000",1016,479800.0]
["2020-02-14T23:43:15.000000000","2020-02-15T06:43:15.000000000",1019,14800.050000000001]
["2020-02-14T23:43:15.000000000","2020-02-15T06:43:15.000000000",1018,480291.7]
["2020-02-14T23:43:30.000000000","2020-02-15T06:43:30.000000000",1017,478000.0]
["2020-02-14T23:43:30.000000000","2020-02-15T06:43:30.000000000",1020,2983669.0]
["2020-02-14T23:43:30.000000000","2020-02-15T06:43:30.000000000",1133,959.4417]
["2020-02-14T23:43:45.000000000","2020-02-15T06:43:45.000000000",1022,0.06666507]
["2020-02-14T23:43:45.000000000","2020-02-15T06:43:45.000000000",1130,825683253.7798]
["2020-02-14T23:44:00.000000000","2020-02-15T06:44:00.000000000",1021,276.7097]
["2020-02-14T23:44:00.000000000","2020-02-15T06:44:00.000000000",1016,479500.0]
["2020-02-14T23:44:15.000000000","2020-02-15T06:44:15.000000000",1019,14800.050000000001]
["2020-02-14T23:44:15.000000000","2020-02-15T06:44:15.000000000",1018,481775.0]
["2020-02-14T23:44:30.000000000","2020-02-15T06:44:30.000000000",1017,478000.0]
["2020-02-14T23:44:30.000000000","2020-02-15T06:44:30.000000000",1020,2983669.0]
["2020-02-14T23:44:30.000000000","2020-02-15T06:44:30.000000000",1133,959.75]
["2020-02-14T23:44:45.000000000","2020-02-15T06:44:45.000000000",1022,0.01777735]
["2020-02-14T23:44:45.000000000","2020-02-15T06:44:45.000000000",1130,825702945.9952]
["2020-02-14T23:45:00.000000000","2020-02-15T06:45:00.000000000",1021,276.6676]
["2020-02-14T23:45:00.000000000","2020-02-15T06:45:00.000000000",1016,478800.0]
["2020-02-14T23:45:15.000000000","2020-02-15T06:45:15.000000000",1019,14800.050000000001]
["2020-02-14T23:45:15.000000000","2020-02-15T06:45:15.000000000",1018,481595.8]
["2020-02-14T23:45:30.000000000","2020-02-15T06:45:30.000000000",1017,478000.0]
["2020-02-14T23:45:30.000000000","2020-02-15T06:45:30.000000000",1020,2983669.0]
["2020-02-14T23:45:30.000000000","2020-02-15T06:45:30.000000000",1133,959.6646]
["2020-02-14T23:45:45.000000000","2020-02-15T06:45:45.000000000",1022,0.06666507]
["2020-02-14T23:45:45.000000000","2020-02-15T06:45:45.000000000",1130,825637006.9103]
["2020-02-14T23:46:00.000000000","2020-02-15T06:46:00.000000000",1021,276.7275]
["2020-02-14T23:46:00.000000000","2020-02-15T06:46:00.000000000",1016,479600.0]
["2020-02-14T23:46:15.000000000","2020-02-15T06:46:15.000000000",1019,14753.45]
["2020-02-14T23:46:15.000000000","2020-02-15T06:46:15.000000000",1018,480106.3]
["2020-02-14T23:46:30.000000000","2020-02-15T06:46:30.000000000",1017,478000.0]
["2020-02-14T23:46:30.000000000","2020-02-15T06:46:30.000000000",1020,2983669.0]
["2020-02-14T23:46:30.000000000","2020-02-15T06:46:30.000000000",1133,958.0771]
["2020-02-14T23:46:45.000000000","2020-02-15T06:46:45.000000000",1022,0.0644429]
["2020-02-14T23:46:45.000000000","2020-02-15T06:46:45.000000000",1130,825915084.8611]
["2020-02-14T23:47:00.000000000","2020-02-15T06:47:00.000000000",1021,276.854]
["2020-02-14T23:47:00.000000000","2020-02-15T06:47:00.000000000",1016,479100.0]
["2020-02-14T23:47:15.000000000","2020-02-15T06:47:15.000000000",1019,14800.050000000001]
["2020-02-14T23:47:15.000000000","2020-02-15T06:47:15.000000000",1018,481368.7]
["2020-02-14T23:47:30.000000000","2020-02-15T06:47:30.000000000",1017,478000.0]
["2020-02-14T23:47:30.000000000","2020-02-15T06:47:30.000000000",1020,2983669.0]
["2020-02-14T23:47:30.000000000","2020-02-15T06:47:30.000000000",1133,958.675]
["2020-02-14T23:47:45.000000000","2020-02-15T06:47:45.000000000",1022,0.04888771]
["2020-02-14T23:47:45.000000000","2020-02-15T06:47:45.000000000",1130,826053825.4696]
["2020-02-14T23:48:00.000000000","2020-02-15T06:48:00.000000000",1021,276.9605]
["2020-02-14T23:48:00.000000000","2020-02-15T06:48:00.000000000",1016,479700.0]
["2020-02-14T23:48:15.000000000","2020-02-15T06:48:15.000000000",1019,14746.800000000001]
["2020-02-14T23:48:15.000000000","2020-02-15T06:48:15.000000000",1018,480241.69999999995]
["2020-02-14T23:48:30.000000000","2020-02-15T06:48:30.000000000",1017,478000.0]
["2020-02-14T23:48:30.000000000","2020-02-15T06:48:30.000000000",1020,2983669.0]
["2020-02-14T23:48:30.000000000","2020-02-15T06:48:30.000000000",1133,958.25]
["2020-02-14T23:48:45.000000000","2020-02-15T06:48:45.000000000",1022,0.03333253]
["2020-02-14T23:48:45.000000000","2020-02-15T06:48:45.000000000",1130,825895094.2788]
["2020-02-14T23:49:00.000000000","2020-02-15T06:49:00.000000000",1021,276.7897]
["2020-02-14T23:49:00.000000000","2020-02-15T06:49:00.000000000",1016,479500.0]
["2020-02-14T23:49:15.000000000","2020-02-15T06:49:15.000000000",1019,14746.800000000001]
["2020-02-14T23:49:15.000000000","2020-02-15T06:49:15.000000000",1018,480295.8]
["2020-02-14T23:49:30.000000000","2020-02-15T06:49:30.000000000",1017,478000.0]
["2020-02-14T23:49:30.000000000","2020-02-15T06:49:30.000000000",1020,2983669.0]
["2020-02-14T23:49:30.000000000","2020-02-15T06:49:30.000000000",1133,958.2208]
["2020-02-14T23:49:45.000000000","2020-02-15T06:49:45.000000000",1022,0.04666555]
["2020-02-14T23:49:45.000000000","2020-02-15T06:49:45.000000000",1130,825895094.2788]
["2020-02-14T23:50:00.000000000","2020-02-15T06:50:00.000000000",1021,276.8429]
["2020-02-14T23:50:00.000000000","2020-02-15T06:50:00.000000000",1016,479500.0]
["2020-02-14T23:50:15.000000000","2020-02-15T06:50:15.000000000",1017,478000.0]
["2020-02-14T23:50:15.000000000","2020-02-15T06:50:15.000000000",1020,2983669.0]
["2020-02-14T23:50:15.000000000","2020-02-15T06:50:15.000000000",1133,958.2333]
["2020-02-14T23:50:30.000000000","2020-02-15T06:50:30.000000000",1022,0.0]
["2020-02-14T23:50:30.000000000","2020-02-15T06:50:30.000000000",1130,826146915.9424]
["2020-02-14T23:50:45.000000000","2020-02-15T06:50:45.000000000",1021,276.8363]
["2020-02-14T23:50:45.000000000","2020-02-15T06:50:45.000000000",1016,479600.0]
["2020-02-14T23:51:00.000000000","2020-02-15T06:51:00.000000000",1019,14753.45]
["2020-02-14T23:51:00.000000000","2020-02-15T06:51:00.000000000",1018,480331.2]
["2020-02-14T23:51:15.000000000","2020-02-15T06:51:15.000000000",1017,478000.0]
["2020-02-14T23:51:15.000000000","2020-02-15T06:51:15.000000000",1020,2983669.0]
["2020-02-14T23:51:15.000000000","2020-02-15T06:51:15.000000000",1133,958.2813]
["2020-02-14T23:51:30.000000000","2020-02-15T06:51:30.000000000",1022,0.01555518]
["2020-02-14T23:51:30.000000000","2020-02-15T06:51:30.000000000",1130,825782609.9575]
["2020-02-14T23:51:45.000000000","2020-02-15T06:51:45.000000000",1021,276.6898]
["2020-02-14T23:51:45.000000000","2020-02-15T06:51:45.000000000",1016,479600.0]
["2020-02-14T23:52:00.000000000","2020-02-15T06:52:00.000000000",1019,14800.050000000001]
["2020-02-14T23:52:00.000000000","2020-02-15T06:52:00.000000000",1018,480183.3]
["2020-02-14T23:52:15.000000000","2020-02-15T06:52:15.000000000",1017,478000.0]
["2020-02-14T23:52:15.000000000","2020-02-15T06:52:15.000000000",1020,2983669.0]
["2020-02-14T23:52:15.000000000","2020-02-15T06:52:15.000000000",1133,958.3083]
["2020-02-14T23:52:30.000000000","2020-02-15T06:52:30.000000000",1022,0.0]
["2020-02-14T23:52:30.000000000","2020-02-15T06:52:30.000000000",1130,825735169.6204]
["2020-02-14T23:52:45.000000000","2020-02-15T06:52:45.000000000",1021,276.794]
["2020-02-14T23:52:45.000000000","2020-02-15T06:52:45.000000000",1016,479600.0]
["2020-02-14T23:53:00.000000000","2020-02-15T06:53:00.000000000",1019,14800.050000000001]
["2020-02-14T23:53:00.000000000","2020-02-15T06:53:00.000000000",1018,480366.69999999995]
["2020-02-14T23:53:15.000000000","2020-02-15T06:53:15.000000000",1017,478000.0]
["2020-02-14T23:53:15.000000000","2020-02-15T06:53:15.000000000",1020,2983669.0]
["2020-02-14T23:53:15.000000000","2020-02-15T06:53:15.000000000",1133,958.2375]
["2020-02-14T23:53:30.000000000","2020-02-15T06:53:30.000000000",1022,0.0]
["2020-02-14T23:53:30.000000000","2020-02-15T06:53:30.000000000",1130,825789174.0293]
["2020-02-14T23:53:45.000000000","2020-02-15T06:53:45.000000000",1021,276.8296]
["2020-02-14T23:53:45.000000000","2020-02-15T06:53:45.000000000",1016,479400.0]
["2020-02-14T23:54:00.000000000","2020-02-15T06:54:00.000000000",1019,14746.800000000001]
["2020-02-14T23:54:00.000000000","2020-02-15T06:54:00.000000000",1018,480408.3]
["2020-02-14T23:54:15.000000000","2020-02-15T06:54:15.000000000",1017,478000.0]
["2020-02-14T23:54:15.000000000","2020-02-15T06:54:15.000000000",1020,2983669.0]
["2020-02-14T23:54:15.000000000","2020-02-15T06:54:15.000000000",1133,958.5]
["2020-02-14T23:54:30.000000000","2020-02-15T06:54:30.000000000",1022,0.06666507]
["2020-02-14T23:54:30.000000000","2020-02-15T06:54:30.000000000",1130,825947905.2201]
["2020-02-14T23:54:45.000000000","2020-02-15T06:54:45.000000000",1021,276.8229]
["2020-02-14T23:54:45.000000000","2020-02-15T06:54:45.000000000",1016,479700.0]
["2020-02-14T23:55:00.000000000","2020-02-15T06:55:00.000000000",1019,14800.050000000001]
["2020-02-14T23:55:00.000000000","2020-02-15T06:55:00.000000000",1018,480337.5]
["2020-02-14T23:55:15.000000000","2020-02-15T06:55:15.000000000",1017,478000.0]
["2020-02-14T23:55:15.000000000","2020-02-15T06:55:15.000000000",1020,2983669.0]
["2020-02-14T23:55:15.000000000","2020-02-15T06:55:15.000000000",1133,958.3813]
["2020-02-14T23:55:30.000000000","2020-02-15T06:55:30.000000000",1022,0.05110988]
["2020-02-14T23:55:30.000000000","2020-02-15T06:55:30.000000000",1130,825948203.587]
["2020-02-14T23:55:45.000000000","2020-02-15T06:55:45.000000000",1021,276.8052]
["2020-02-14T23:55:45.000000000","2020-02-15T06:55:45.000000000",1016,479800.0]
["2020-02-14T23:56:00.000000000","2020-02-15T06:56:00.000000000",1019,14800.050000000001]
["2020-02-14T23:56:00.000000000","2020-02-15T06:56:00.000000000",1018,480541.7]
["2020-02-14T23:56:15.000000000","2020-02-15T06:56:15.000000000",1017,478000.0]
["2020-02-14T23:56:15.000000000","2020-02-15T06:56:15.000000000",1020,2983669.0]
["2020-02-14T23:56:15.000000000","2020-02-15T06:56:15.000000000",1133,958.4312]
["2020-02-14T23:56:30.000000000","2020-02-15T06:56:30.000000000",1022,0.03333253]
["2020-02-14T23:56:30.000000000","2020-02-15T06:56:30.000000000",1130,826299083.0614]
["2020-02-14T23:56:45.000000000","2020-02-15T06:56:45.000000000",1021,276.9029]
["2020-02-14T23:56:45.000000000","2020-02-15T06:56:45.000000000",1016,479600.0]
["2020-02-14T23:57:00.000000000","2020-02-15T06:57:00.000000000",1019,14800.050000000001]
["2020-02-14T23:57:00.000000000","2020-02-15T06:57:00.000000000",1018,480454.2]
["2020-02-14T23:57:15.000000000","2020-02-15T06:57:15.000000000",1017,478000.0]
["2020-02-14T23:57:15.000000000","2020-02-15T06:57:15.000000000",1020,2983669.0]
["2020-02-14T23:57:15.000000000","2020-02-15T06:57:15.000000000",1133,958.4375]
["2020-02-14T23:57:30.000000000","2020-02-15T06:57:30.000000000",1022,0.04666555]
["2020-02-14T23:57:30.000000000","2020-02-15T06:57:30.000000000",1130,825855411.4811]
["2020-02-14T23:57:45.000000000","2020-02-15T06:57:45.000000000",1021,276.8585]
["2020-02-14T23:57:45.000000000","2020-02-15T06:57:45.000000000",1016,479900.0]
["2020-02-14T23:58:00.000000000","2020-02-15T06:58:00.000000000",1019,14800.050000000001]
["2020-02-14T23:58:00.000000000","2020-02-15T06:58:00.000000000",1018,480681.2]
["2020-02-14T23:58:15.000000000","2020-02-15T06:58:15.000000000",1017,478000.0]
["2020-02-14T23:58:15.000000000","2020-02-15T06:58:15.000000000",1020,2983669.0]
["2020-02-14T23:58:15.000000000","2020-02-15T06:58:15.000000000",1133,958.6104]
["2020-02-14T23:58:30.000000000","2020-02-15T06:58:30.000000000",1022,0.0]
["2020-02-14T23:58:30.000000000","2020-02-15T06:58:30.000000000",1130,826146915.9424]
["2020-02-14T23:58:45.000000000","2020-02-15T06:58:45.000000000",1021,276.8718]
["2020-02-14T23:58:45.000000000","2020-02-15T06:58:45.000000000",1016,479600.0]
["2020-02-14T23:59:00.000000000","2020-02-15T06:59:00.000000000",1019,14800.050000000001]
["2020-02-14T23:59:00.000000000","2020-02-15T06:59:00.000000000",1018,480525.0]
["2020-02-14T23:59:15.000000000","2020-02-15T06:59:15.000000000",1017,478000.0]
["2020-02-14T23:59:15.000000000","2020-02-15T06:59:15.000000000",1020,2983669.0]
["2020-02-14T23:59:15.000000000","2020-02-15T06:59:15.000000000",1133,958.4312]
["2020-02-14T23:59:30.000000000","2020-02-15T06:59:30.000000000",1022,0.04888771]
["2020-02-14T23:59:30.000000000","2020-02-15T06:59:30.000000000",1130,825954767.6588]
["2020-02-14T23:59:45.000000000","2020-02-15T06:59:45.000000000",1021,276.9095]
["2020-02-14T23:59:45.000000000","2020-02-15T06:59:45.000000000",1016,479800.0]
["2020-02-14T23:39:15.000000000","2020-02-15T06:39:15.000000000",1021,276.8385]
["2020-02-14T23:39:15.000000000","2020-02-15T06:39:15.000000000",1016,479700.0]
["2020-02-14T23:39:30.000000000","2020-02-15T06:39:30.000000000",1019,14800.050000000001]
["2020-02-14T23:39:30.000000000","2020-02-15T06:39:30.000000000",1018,480722.89999999997]
["2020-02-14T23:39:45.000000000","2020-02-15T06:39:45.000000000",1017,478000.0]
["2020-02-14T23:39:45.000000000","2020-02-15T06:39:45.000000000",1020,2983669.0]
["2020-02-14T23:39:45.000000000","2020-02-15T06:39:45.000000000",1133,958.2354]
["2020-02-14T23:40:00.000000000","2020-02-15T06:40:00.000000000",1022,0.05110988]
["2020-02-14T23:40:00.000000000","2020-02-15T06:40:00.000000000",1130,825987886.3847]
["2020-02-14T23:40:15.000000000","2020-02-15T06:40:15.000000000",1021,276.8429]
["2020-02-14T23:40:15.000000000","2020-02-15T06:40:15.000000000",1016,479800.0]
["2020-02-14T23:40:30.000000000","2020-02-15T06:40:30.000000000",1019,14800.050000000001]
["2020-02-14T23:40:30.000000000","2020-02-15T06:40:30.000000000",1018,480000.0]
["2020-02-14T23:40:45.000000000","2020-02-15T06:40:45.000000000",1017,478000.0]
["2020-02-14T23:40:45.000000000","2020-02-15T06:40:45.000000000",1020,2983669.0]
["2020-02-14T23:40:45.000000000","2020-02-15T06:40:45.000000000",1133,958.0938]
["2020-02-14T23:41:00.000000000","2020-02-15T06:41:00.000000000",1022,0.04666555]
["2020-02-14T23:41:00.000000000","2020-02-15T06:41:00.000000000",1130,825756055.3034]
["2020-02-14T23:41:15.000000000","2020-02-15T06:41:15.000000000",1021,276.8074]
["2020-02-14T23:41:15.000000000","2020-02-15T06:41:15.000000000",1016,479600.0]
["2020-02-14T23:41:30.000000000","2020-02-15T06:41:30.000000000",1019,14800.050000000001]
["2020-02-14T23:41:30.000000000","2020-02-15T06:41:30.000000000",1018,481968.8]
["2020-02-14T23:41:45.000000000","2020-02-15T06:41:45.000000000",1017,478000.0]
["2020-02-14T23:41:45.000000000","2020-02-15T06:41:45.000000000",1020,2983669.0]
["2020-02-14T23:41:45.000000000","2020-02-15T06:41:45.000000000",1133,958.6167]
["2020-02-14T23:42:00.000000000","2020-02-15T06:42:00.000000000",1022,0.0]
["2020-02-14T23:42:00.000000000","2020-02-15T06:42:00.000000000",1130,825848847.4093]
["2020-02-14T23:42:15.000000000","2020-02-15T06:42:15.000000000",1021,276.7719]
["2020-02-14T23:42:15.000000000","2020-02-15T06:42:15.000000000",1016,479800.0]
["2020-02-14T23:42:30.000000000","2020-02-15T06:42:30.000000000",1019,14800.050000000001]
["2020-02-14T23:42:30.000000000","2020-02-15T06:42:30.000000000",1018,480127.1]
["2020-02-14T23:42:45.000000000","2020-02-15T06:42:45.000000000",1017,478000.0]
["2020-02-14T23:42:45.000000000","2020-02-15T06:42:45.000000000",1020,2983669.0]
["2020-02-14T23:42:45.000000000","2020-02-15T06:42:45.000000000",1133,958.1854]
["2020-02-14T23:43:00.000000000","2020-02-15T06:43:00.000000000",1022,0.0]
["2020-02-14T23:43:00.000000000","2020-02-15T06:43:00.000000000",1130,826001014.5283]
["2020-02-14T23:43:15.000000000","2020-02-15T06:43:15.000000000",1021,276.9095]
["2020-02-14T23:43:15.000000000","2020-02-15T06:43:15.000000000",1016,479800.0]
["2020-02-14T23:43:30.000000000","2020-02-15T06:43:30.000000000",1019,14800.050000000001]
["2020-02-14T23:43:30.000000000","2020-02-15T06:43:30.000000000",1018,481441.7]
["2020-02-14T23:43:45.000000000","2020-02-15T06:43:45.000000000",1017,478000.0]
["2020-02-14T23:43:45.000000000","2020-02-15T06:43:45.000000000",1020,2983669.0]
["2020-02-14T23:43:45.000000000","2020-02-15T06:43:45.000000000",1133,958.5]
["2020-02-14T23:44:00.000000000","2020-02-15T06:44:00.000000000",1022,0.06666507]
["2020-02-14T23:44:00.000000000","2020-02-15T06:44:00.000000000",1130,825610153.8893]
["2020-02-14T23:44:15.000000000","2020-02-15T06:44:15.000000000",1021,276.6675]
["2020-02-14T23:44:15.000000000","2020-02-15T06:44:15.000000000",1016,479600.0]
["2020-02-14T23:44:30.000000000","2020-02-15T06:44:30.000000000",1019,14800.050000000001]
["2020-02-14T23:44:30.000000000","2020-02-15T06:44:30.000000000",1018,481750.0]
["2020-02-14T23:44:45.000000000","2020-02-15T06:44:45.000000000",1017,478000.0]
["2020-02-14T23:44:45.000000000","2020-02-15T06:44:45.000000000",1020,2983669.0]
["2020-02-14T23:44:45.000000000","2020-02-15T06:44:45.000000000",1133,959.9063]
["2020-02-14T23:45:00.000000000","2020-02-15T06:45:00.000000000",1022,0.03333253]
["2020-02-14T23:45:00.000000000","2020-02-15T06:45:00.000000000",1130,825484541.4244]
["2020-02-14T23:45:15.000000000","2020-02-15T06:45:15.000000000",1021,276.5366]
["2020-02-14T23:45:15.000000000","2020-02-15T06:45:15.000000000",1016,479400.0]
["2020-02-14T23:45:30.000000000","2020-02-15T06:45:30.000000000",1019,14800.050000000001]
["2020-02-14T23:45:30.000000000","2020-02-15T06:45:30.000000000",1018,481664.60000000003]
["2020-02-14T23:45:45.000000000","2020-02-15T06:45:45.000000000",1017,478000.0]
["2020-02-14T23:45:45.000000000","2020-02-15T06:45:45.000000000",1020,2983669.0]
["2020-02-14T23:45:45.000000000","2020-02-15T06:45:45.000000000",1133,959.8396]
["2020-02-14T23:46:00.000000000","2020-02-15T06:46:00.000000000",1022,0.03111036]
["2020-02-14T23:46:00.000000000","2020-02-15T06:46:00.000000000",1130,825663263.1975]
["2020-02-14T23:46:15.000000000","2020-02-15T06:46:15.000000000",1021,276.7896]
["2020-02-14T23:46:15.000000000","2020-02-15T06:46:15.000000000",1016,479500.0]
["2020-02-14T23:46:30.000000000","2020-02-15T06:46:30.000000000",1019,14800.050000000001]
["2020-02-14T23:46:30.000000000","2020-02-15T06:46:30.000000000",1018,480077.1]
["2020-02-14T23:46:45.000000000","2020-02-15T06:46:45.000000000",1017,478000.0]
["2020-02-14T23:46:45.000000000","2020-02-15T06:46:45.000000000",1020,2983669.0]
["2020-02-14T23:46:45.000000000","2020-02-15T06:46:45.000000000",1133,958.0479]
["2020-02-14T23:47:00.000000000","2020-02-15T06:47:00.000000000",1022,0.01555518]
["2020-02-14T23:47:00.000000000","2020-02-15T06:47:00.000000000",1130,826040697.326]
["2020-02-14T23:47:15.000000000","2020-02-15T06:47:15.000000000",1021,276.7697]
["2020-02-14T23:47:15.000000000","2020-02-15T06:47:15.000000000",1016,478800.0]
["2020-02-14T23:47:30.000000000","2020-02-15T06:47:30.000000000",1019,14800.050000000001]
["2020-02-14T23:47:30.000000000","2020-02-15T06:47:30.000000000",1018,480675.0]
["2020-02-14T23:47:45.000000000","2020-02-15T06:47:45.000000000",1017,478000.0]
["2020-02-14T23:47:45.000000000","2020-02-15T06:47:45.000000000",1020,2983669.0]
["2020-02-14T23:47:45.000000000","2020-02-15T06:47:45.000000000",1133,959.4188]
["2020-02-14T23:48:00.000000000","2020-02-15T06:48:00.000000000",1022,0.06888723]
["2020-02-14T23:48:00.000000000","2020-02-15T06:48:00.000000000",1130,826358458.0745]
["2020-02-14T23:48:15.000000000","2020-02-15T06:48:15.000000000",1021,276.9161]
["2020-02-14T23:48:15.000000000","2020-02-15T06:48:15.000000000",1016,479700.0]
["2020-02-14T23:48:30.000000000","2020-02-15T06:48:30.000000000",1019,14700.2]
["2020-02-14T23:48:30.000000000","2020-02-15T06:48:30.000000000",1018,480250.0]
["2020-02-14T23:48:45.000000000","2020-02-15T06:48:45.000000000",1017,478000.0]
["2020-02-14T23:48:45.000000000","2020-02-15T06:48:45.000000000",1020,2983669.0]
["2020-02-14T23:48:45.000000000","2020-02-15T06:48:45.000000000",1133,958.4063]
["2020-02-14T23:49:00.000000000","2020-02-15T06:49:00.000000000",1022,0.01555518]
["2020-02-14T23:49:00.000000000","2020-02-15T06:49:00.000000000",1130,825848847.4093]
["2020-02-14T23:49:15.000000000","2020-02-15T06:49:15.000000000",1021,276.8075]
["2020-02-14T23:49:15.000000000","2020-02-15T06:49:15.000000000",1016,479500.0]
["2020-02-14T23:49:30.000000000","2020-02-15T06:49:30.000000000",1019,14753.45]
["2020-02-14T23:49:30.000000000","2020-02-15T06:49:30.000000000",1018,480220.8]
["2020-02-14T23:49:45.000000000","2020-02-15T06:49:45.000000000",1017,478000.0]
["2020-02-14T23:49:45.000000000","2020-02-15T06:49:45.000000000",1020,2983669.0]
["2020-02-14T23:49:45.000000000","2020-02-15T06:49:45.000000000",1133,958.2104]
["2020-02-14T23:50:00.000000000","2020-02-15T06:50:00.000000000",1022,0.01777735]
["2020-02-14T23:50:00.000000000","2020-02-15T06:50:00.000000000",1130,826007578.6001]
["2020-02-14T23:50:15.000000000","2020-02-15T06:50:15.000000000",1019,14800.050000000001]
["2020-02-14T23:50:15.000000000","2020-02-15T06:50:15.000000000",1018,480233.3]
["2020-02-14T23:50:30.000000000","2020-02-15T06:50:30.000000000",1017,478000.0]
["2020-02-14T23:50:30.000000000","2020-02-15T06:50:30.000000000",1020,2983669.0]
["2020-02-14T23:50:30.000000000","2020-02-15T06:50:30.000000000",1133,958.1812]
["2020-02-14T23:50:45.000000000","2020-02-15T06:50:45.000000000",1022,0.0355547]
["2020-02-14T23:50:45.000000000","2020-02-15T06:50:45.000000000",1130,825987886.3847]
["2020-02-14T23:51:00.000000000","2020-02-15T06:51:00.000000000",1021,276.8251]
["2020-02-14T23:51:00.000000000","2020-02-15T06:51:00.000000000",1016,479500.0]
["2020-02-14T23:51:15.000000000","2020-02-15T06:51:15.000000000",1019,14800.050000000001]
["2020-02-14T23:51:15.000000000","2020-02-15T06:51:15.000000000",1018,480281.3]
["2020-02-14T23:51:30.000000000","2020-02-15T06:51:30.000000000",1017,478000.0]
["2020-02-14T23:51:30.000000000","2020-02-15T06:51:30.000000000",1020,2983669.0]
["2020-02-14T23:51:30.000000000","2020-02-15T06:51:30.000000000",1133,958.2354]
["2020-02-14T23:51:45.000000000","2020-02-15T06:51:45.000000000",1022,0.01777735]
["2020-02-14T23:51:45.000000000","2020-02-15T06:51:45.000000000",1130,825550778.8762]
["2020-02-14T23:52:00.000000000","2020-02-15T06:52:00.000000000",1021,276.7431]
["2020-02-14T23:52:00.000000000","2020-02-15T06:52:00.000000000",1016,479500.0]
["2020-02-14T23:52:15.000000000","2020-02-15T06:52:15.000000000",1019,14800.050000000001]
["2020-02-14T23:52:15.000000000","2020-02-15T06:52:15.000000000",1018,480308.3]
["2020-02-14T23:52:30.000000000","2020-02-15T06:52:30.000000000",1017,478000.0]
["2020-02-14T23:52:30.000000000","2020-02-15T06:52:30.000000000",1020,2983669.0]
["2020-02-14T23:52:30.000000000","2020-02-15T06:52:30.000000000",1133,958.375]
["2020-02-14T23:52:45.000000000","2020-02-15T06:52:45.000000000",1022,0.0]
["2020-02-14T23:52:45.000000000","2020-02-15T06:52:45.000000000",1130,825861677.186]
["2020-02-14T23:53:00.000000000","2020-02-15T06:53:00.000000000",1021,276.874]
["2020-02-14T23:53:00.000000000","2020-02-15T06:53:00.000000000",1016,479500.0]
["2020-02-14T23:53:15.000000000","2020-02-15T06:53:15.000000000",1019,14800.050000000001]
["2020-02-14T23:53:15.000000000","2020-02-15T06:53:15.000000000",1018,480237.5]
["2020-02-14T23:53:30.000000000","2020-02-15T06:53:30.000000000",1017,478000.0]
["2020-02-14T23:53:30.000000000","2020-02-15T06:53:30.000000000",1020,2983669.0]
["2020-02-14T23:53:30.000000000","2020-02-15T06:53:30.000000000",1133,958.3937]
["2020-02-14T23:53:45.000000000","2020-02-15T06:53:45.000000000",1022,0.01777735]
["2020-02-14T23:53:45.000000000","2020-02-15T06:53:45.000000000",1130,825967895.8024]
["2020-02-14T23:54:00.000000000","2020-02-15T06:54:00.000000000",1021,276.8696]
["2020-02-14T23:54:00.000000000","2020-02-15T06:54:00.000000000",1016,479600.0]
["2020-02-14T23:54:15.000000000","2020-02-15T06:54:15.000000000",1019,14700.2]
["2020-02-14T23:54:15.000000000","2020-02-15T06:54:15.000000000",1018,480500.0]
["2020-02-14T23:54:30.000000000","2020-02-15T06:54:30.000000000",1017,478000.0]
["2020-02-14T23:54:30.000000000","2020-02-15T06:54:30.000000000",1020,2983669.0]
["2020-02-14T23:54:30.000000000","2020-02-15T06:54:30.000000000",1133,958.5313]
["2020-02-14T23:54:45.000000000","2020-02-15T06:54:45.000000000",1022,0.06666507]
["2020-02-14T23:54:45.000000000","2020-02-15T06:54:45.000000000",1130,825947905.2201]
["2020-02-14T23:55:00.000000000","2020-02-15T06:55:00.000000000",1021,276.894]
["2020-02-14T23:55:00.000000000","2020-02-15T06:55:00.000000000",1016,479600.0]
["2020-02-14T23:55:15.000000000","2020-02-15T06:55:15.000000000",1019,14800.050000000001]
["2020-02-14T23:55:15.000000000","2020-02-15T06:55:15.000000000",1018,480381.3]
["2020-02-14T23:55:30.000000000","2020-02-15T06:55:30.000000000",1017,478000.0]
["2020-02-14T23:55:30.000000000","2020-02-15T06:55:30.000000000",1020,2983669.0]
["2020-02-14T23:55:30.000000000","2020-02-15T06:55:30.000000000",1133,958.3604]
["2020-02-14T23:55:45.000000000","2020-02-15T06:55:45.000000000",1022,0.06666507]
["2020-02-14T23:55:45.000000000","2020-02-15T06:55:45.000000000",1130,825895094.2788]
["2020-02-14T23:56:00.000000000","2020-02-15T06:56:00.000000000",1021,276.8607]
["2020-02-14T23:56:00.000000000","2020-02-15T06:56:00.000000000",1016,479600.0]
["2020-02-14T23:56:15.000000000","2020-02-15T06:56:15.000000000",1019,14800.050000000001]
["2020-02-14T23:56:15.000000000","2020-02-15T06:56:15.000000000",1018,480431.2]
["2020-02-14T23:56:30.000000000","2020-02-15T06:56:30.000000000",1017,478000.0]
["2020-02-14T23:56:30.000000000","2020-02-15T06:56:30.000000000",1020,2983669.0]
["2020-02-14T23:56:30.000000000","2020-02-15T06:56:30.000000000",1133,958.5208]
["2020-02-14T23:56:45.000000000","2020-02-15T06:56:45.000000000",1022,0.03333253]
["2020-02-14T23:56:45.000000000","2020-02-15T06:56:45.000000000",1130,826186598.7401]
["2020-02-14T23:57:00.000000000","2020-02-15T06:57:00.000000000",1021,276.803]
["2020-02-14T23:57:00.000000000","2020-02-15T06:57:00.000000000",1016,479500.0]
["2020-02-14T23:57:15.000000000","2020-02-15T06:57:15.000000000",1019,14800.050000000001]
["2020-02-14T23:57:15.000000000","2020-02-15T06:57:15.000000000",1018,480437.5]
["2020-02-14T23:57:30.000000000","2020-02-15T06:57:30.000000000",1017,478000.0]
["2020-02-14T23:57:30.000000000","2020-02-15T06:57:30.000000000",1020,2983669.0]
["2020-02-14T23:57:30.000000000","2020-02-15T06:57:30.000000000",1133,958.6667]
["2020-02-14T23:57:45.000000000","2020-02-15T06:57:45.000000000",1022,0.0]
["2020-02-14T23:57:45.000000000","2020-02-15T06:57:45.000000000",1130,826054123.8365]
["2020-02-14T23:58:00.000000000","2020-02-15T06:58:00.000000000",1021,276.8718]
["2020-02-14T23:58:00.000000000","2020-02-15T06:58:00.000000000",1016,479600.0]
["2020-02-14T23:58:15.000000000","2020-02-15T06:58:15.000000000",1019,14800.050000000001]
["2020-02-14T23:58:15.000000000","2020-02-15T06:58:15.000000000",1018,480610.4]
["2020-02-14T23:58:30.000000000","2020-02-15T06:58:30.000000000",1017,478000.0]
["2020-02-14T23:58:30.000000000","2020-02-15T06:58:30.000000000",1020,2983669.0]
["2020-02-14T23:58:30.000000000","2020-02-15T06:58:30.000000000",1133,958.6854]
["2020-02-14T23:58:45.000000000","2020-02-15T06:58:45.000000000",1022,0.01777735]
["2020-02-14T23:58:45.000000000","2020-02-15T06:58:45.000000000",1130,826093806.6342]
["2020-02-14T23:59:00.000000000","2020-02-15T06:59:00.000000000",1021,276.8562]
["2020-02-14T23:59:00.000000000","2020-02-15T06:59:00.000000000",1016,479400.0]
["2020-02-14T23:59:15.000000000","2020-02-15T06:59:15.000000000",1019,14800.050000000001]
["2020-02-14T23:59:15.000000000","2020-02-15T06:59:15.000000000",1018,480431.2]
["2020-02-14T23:59:30.000000000","2020-02-15T06:59:30.000000000",1017,478000.0]
["2020-02-14T23:59:30.000000000","2020-02-15T06:59:30.000000000",1020,2983669.0]
["2020-02-14T23:59:30.000000000","2020-02-15T06:59:30.000000000",1133,958.5667]
["2020-02-14T23:59:45.000000000","2020-02-15T06:59:45.000000000",1022,0.03333253]
["2020-02-14T23:59:45.000000000","2020-02-15T06:59:45.000000000",1130,826206290.9555]