{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51694,"rows_kept":51694,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-15T00:00:00.000000000","2020-02-15T07:00:00.000000000",1017,478000.0]
["2020-02-15T00:00:00.000000000","2020-02-15T07:00:00.000000000",1020,2983669.0]
["2020-02-15T00:00:00.000000000","2020-02-15T07:00:00.000000000",1133,958.7167]
["2020-02-15T00:00:15.000000000","2020-02-15T07:00:15.000000000",1022,0.01777735]
["2020-02-15T00:00:15.000000000","2020-02-15T07:00:15.000000000",1130,826034133.2542]
["2020-02-15T00:00:30.000000000","2020-02-15T07:00:30.000000000",1021,276.8252]
["2020-02-15T00:00:30.000000000","2020-02-15T07:00:30.000000000",1016,479700.0]
["2020-02-15T00:00:45.000000000","2020-02-15T07:00:45.000000000",1019,14800.050000000001]
["2020-02-15T00:00:45.000000000","2020-02-15T07:00:45.000000000",1018,480533.3]
["2020-02-15T00:01:00.000000000","2020-02-15T07:01:00.000000000",1017,478000.0]
["2020-02-15T00:01:00.000000000","2020-02-15T07:01:00.000000000",1020,2983669.0]
["2020-02-15T00:01:00.000000000","2020-02-15T07:01:00.000000000",1133,958.6146]
["2020-02-15T00:01:15.000000000","2020-02-15T07:01:15.000000000",1022,0.08222024]
["2020-02-15T00:01:15.000000000","2020-02-15T07:01:15.000000000",1130,825689519.4847]
["2020-02-15T00:01:30.000000000","2020-02-15T07:01:30.000000000",1021,276.7785]
["2020-02-15T00:01:30.000000000","2020-02-15T07:01:30.000000000",1016,479400.0]
["2020-02-15T00:01:45.000000000","2020-02-15T07:01:45.000000000",1019,14800.050000000001]
["2020-02-15T00:01:45.000000000","2020-02-15T07:01:45.000000000",1018,480541.7]
["2020-02-15T00:02:00.000000000","2020-02-15T07:02:00.000000000",1017,478000.0]
["2020-02-15T00:02:00.000000000","2020-02-15T07:02:00.000000000",1020,2983669.0]
["2020-02-15T00:02:00.000000000","2020-02-15T07:02:00.000000000",1133,958.5229]
["2020-02-15T00:02:15.000000000","2020-02-15T07:02:15.000000000",1022,0.01777735]
["2020-02-15T00:02:15.000000000","2020-02-15T07:02:15.000000000",1130,825848847.4093]
["2020-02-15T00:02:30.000000000","2020-02-15T07:02:30.000000000",1021,276.7897]
["2020-02-15T00:02:30.000000000","2020-02-15T07:02:30.000000000",1016,479800.0]
["2020-02-15T00:02:45.000000000","2020-02-15T07:02:45.000000000",1019,14800.050000000001]
["2020-02-15T00:02:45.000000000","2020-02-15T07:02:45.000000000",1018,480641.7]
["2020-02-15T00:03:00.000000000","2020-02-15T07:03:00.000000000",1017,478000.0]
["2020-02-15T00:03:00.000000000","2020-02-15T07:03:00.000000000",1020,2983669.0]
["2020-02-15T00:03:00.000000000","2020-02-15T07:03:00.000000000",1133,958.7396]
["2020-02-15T00:03:15.000000000","2020-02-15T07:03:15.000000000",1022,0.0644429]
["2020-02-15T00:03:15.000000000","2020-02-15T07:03:15.000000000",1130,826305647.1332]
["2020-02-15T00:03:30.000000000","2020-02-15T07:03:30.000000000",1021,277.0427]
["2020-02-15T00:03:30.000000000","2020-02-15T07:03:30.000000000",1016,479500.0]
["2020-02-15T00:03:45.000000000","2020-02-15T07:03:45.000000000",1019,14800.050000000001]
["2020-02-15T00:03:45.000000000","2020-02-15T07:03:45.000000000",1018,480564.6]
["2020-02-15T00:04:00.000000000","2020-02-15T07:04:00.000000000",1017,478000.0]
["2020-02-15T00:04:00.000000000","2020-02-15T07:04:00.000000000",1020,2983669.0]
["2020-02-15T00:04:00.000000000","2020-02-15T07:04:00.000000000",1133,958.6688]
["2020-02-15T00:04:15.000000000","2020-02-15T07:04:15.000000000",1022,0.0]
["2020-02-15T00:04:15.000000000","2020-02-15T07:04:15.000000000",1130,826094105.0011]
["2020-02-15T00:04:30.000000000","2020-02-15T07:04:30.000000000",1021,276.9514]
["2020-02-15T00:04:30.000000000","2020-02-15T07:04:30.000000000",1016,479600.0]
["2020-02-15T00:04:45.000000000","2020-02-15T07:04:45.000000000",1019,14800.050000000001]
["2020-02-15T00:04:45.000000000","2020-02-15T07:04:45.000000000",1018,480656.3]
["2020-02-15T00:05:00.000000000","2020-02-15T07:05:00.000000000",1017,478000.0]
["2020-02-15T00:05:00.000000000","2020-02-15T07:05:00.000000000",1020,2983669.0]
["2020-02-15T00:05:00.000000000","2020-02-15T07:05:00.000000000",1133,958.725]
["2020-02-15T00:05:15.000000000","2020-02-15T07:05:15.000000000",1022,0.03333253]
["2020-02-15T00:05:15.000000000","2020-02-15T07:05:15.000000000",1130,826047559.7647]
["2020-02-15T00:05:30.000000000","2020-02-15T07:05:30.000000000",1021,276.8563]
["2020-02-15T00:05:30.000000000","2020-02-15T07:05:30.000000000",1016,479600.0]
["2020-02-15T00:05:45.000000000","2020-02-15T07:05:45.000000000",1019,14800.050000000001]
["2020-02-15T00:05:45.000000000","2020-02-15T07:05:45.000000000",1018,480539.60000000003]
["2020-02-15T00:06:00.000000000","2020-02-15T07:06:00.000000000",1017,478000.0]
["2020-02-15T00:06:00.000000000","2020-02-15T07:06:00.000000000",1020,2983669.0]
["2020-02-15T00:06:00.000000000","2020-02-15T07:06:00.000000000",1133,958.6295]
["2020-02-15T00:06:15.000000000","2020-02-15T07:06:15.000000000",1022,0.0644429]
["2020-02-15T00:06:15.000000000","2020-02-15T07:06:15.000000000",1130,826338765.8591]
["2020-02-15T00:06:30.000000000","2020-02-15T07:06:30.000000000",1021,276.8696]
["2020-02-15T00:06:30.000000000","2020-02-15T07:06:30.000000000",1016,479700.0]
["2020-02-15T00:06:45.000000000","2020-02-15T07:06:45.000000000",1019,14800.050000000001]
["2020-02-15T00:06:45.000000000","2020-02-15T07:06:45.000000000",1018,480410.39999999997]
["2020-02-15T00:07:00.000000000","2020-02-15T07:07:00.000000000",1017,478000.0]
["2020-02-15T00:07:00.000000000","2020-02-15T07:07:00.000000000",1020,2983669.0]
["2020-02-15T00:07:00.000000000","2020-02-15T07:07:00.000000000",1133,958.3208]
["2020-02-15T00:07:15.000000000","2020-02-15T07:07:15.000000000",1022,0.0355547]
["2020-02-15T00:07:15.000000000","2020-02-15T07:07:15.000000000",1130,825822292.7552]
["2020-02-15T00:07:30.000000000","2020-02-15T07:07:30.000000000",1021,276.6565]
["2020-02-15T00:07:30.000000000","2020-02-15T07:07:30.000000000",1016,479600.0]
["2020-02-15T00:07:45.000000000","2020-02-15T07:07:45.000000000",1019,14800.050000000001]
["2020-02-15T00:07:45.000000000","2020-02-15T07:07:45.000000000",1018,480222.89999999997]
["2020-02-15T00:08:00.000000000","2020-02-15T07:08:00.000000000",1017,478000.0]
["2020-02-15T00:08:00.000000000","2020-02-15T07:08:00.000000000",1020,2983669.0]
["2020-02-15T00:08:00.000000000","2020-02-15T07:08:00.000000000",1133,958.4188]
["2020-02-15T00:08:15.000000000","2020-02-15T07:08:15.000000000",1022,0.0999976]
["2020-02-15T00:08:15.000000000","2020-02-15T07:08:15.000000000",1130,825610452.2562]
["2020-02-15T00:08:30.000000000","2020-02-15T07:08:30.000000000",1021,276.8135]
["2020-02-15T00:08:30.000000000","2020-02-15T07:08:30.000000000",1016,479600.0]
["2020-02-15T00:08:45.000000000","2020-02-15T07:08:45.000000000",1019,14800.050000000001]
["2020-02-15T00:08:45.000000000","2020-02-15T07:08:45.000000000",1018,480437.5]
["2020-02-15T00:09:00.000000000","2020-02-15T07:09:00.000000000",1017,478000.0]
["2020-02-15T00:09:00.000000000","2020-02-15T07:09:00.000000000",1020,2983669.0]
["2020-02-15T00:09:00.000000000","2020-02-15T07:09:00.000000000",1133,958.5063]
["2020-02-15T00:09:15.000000000","2020-02-15T07:09:15.000000000",1022,0.0999976]
["2020-02-15T00:09:15.000000000","2020-02-15T07:09:15.000000000",1130,826047261.3978]
["2020-02-15T00:09:30.000000000","2020-02-15T07:09:30.000000000",1021,276.8029]
["2020-02-15T00:09:30.000000000","2020-02-15T07:09:30.000000000",1016,479700.0]
["2020-02-15T00:09:45.000000000","2020-02-15T07:09:45.000000000",1019,14800.050000000001]
["2020-02-15T00:09:45.000000000","2020-02-15T07:09:45.000000000",1018,480445.80000000005]
["2020-02-15T00:10:00.000000000","2020-02-15T07:10:00.000000000",1017,478000.0]
["2020-02-15T00:10:00.000000000","2020-02-15T07:10:00.000000000",1020,2983669.0]
["2020-02-15T00:10:00.000000000","2020-02-15T07:10:00.000000000",1133,958.3687]
["2020-02-15T00:10:15.000000000","2020-02-15T07:10:15.000000000",1022,0.05110988]
["2020-02-15T00:10:15.000000000","2020-02-15T07:10:15.000000000",1130,825941639.5152]
["2020-02-15T00:10:30.000000000","2020-02-15T07:10:30.000000000",1021,276.8074]
["2020-02-15T00:10:30.000000000","2020-02-15T07:10:30.000000000",1016,479500.0]
["2020-02-15T00:10:45.000000000","2020-02-15T07:10:45.000000000",1019,14800.050000000001]
["2020-02-15T00:10:45.000000000","2020-02-15T07:10:45.000000000",1018,480231.3]
["2020-02-15T00:11:00.000000000","2020-02-15T07:11:00.000000000",1017,478000.0]
["2020-02-15T00:11:00.000000000","2020-02-15T07:11:00.000000000",1020,2983669.0]
["2020-02-15T00:11:00.000000000","2020-02-15T07:11:00.000000000",1133,958.4312]
["2020-02-15T00:11:15.000000000","2020-02-15T07:11:15.000000000",1022,0.08444241]
["2020-02-15T00:11:15.000000000","2020-02-15T07:11:15.000000000",1130,825861677.186]
["2020-02-15T00:11:30.000000000","2020-02-15T07:11:30.000000000",1021,276.8385]
["2020-02-15T00:11:30.000000000","2020-02-15T07:11:30.000000000",1016,479600.0]
["2020-02-15T00:11:45.000000000","2020-02-15T07:11:45.000000000",1019,14800.050000000001]
["2020-02-15T00:11:45.000000000","2020-02-15T07:11:45.000000000",1018,480281.3]
["2020-02-15T00:12:00.000000000","2020-02-15T07:12:00.000000000",1017,478000.0]
["2020-02-15T00:12:00.000000000","2020-02-15T07:12:00.000000000",1020,2983669.0]
["2020-02-15T00:12:00.000000000","2020-02-15T07:12:00.000000000",1133,958.1094]
["2020-02-15T00:12:15.000000000","2020-02-15T07:12:15.000000000",1022,0.06666507]
["2020-02-15T00:12:15.000000000","2020-02-15T07:12:15.000000000",1130,825650135.0539]
["2020-02-15T00:12:30.000000000","2020-02-15T07:12:30.000000000",1021,276.7231]
["2020-02-15T00:12:30.000000000","2020-02-15T07:12:30.000000000",1016,479600.0]
["2020-02-15T00:12:45.000000000","2020-02-15T07:12:45.000000000",1019,14800.050000000001]
["2020-02-15T00:12:45.000000000","2020-02-15T07:12:45.000000000",1018,480483.3]
["2020-02-15T00:13:00.000000000","2020-02-15T07:13:00.000000000",1017,478266.7]
["2020-02-15T00:13:00.000000000","2020-02-15T07:13:00.000000000",1020,2983669.0]
["2020-02-15T00:13:00.000000000","2020-02-15T07:13:00.000000000",1133,958.6063]
["2020-02-15T00:13:15.000000000","2020-02-15T07:13:15.000000000",1022,0.06666507]
["2020-02-15T00:13:15.000000000","2020-02-15T07:13:15.000000000",1130,825756055.3034]
["2020-02-15T00:13:30.000000000","2020-02-15T07:13:30.000000000",1021,276.8429]
["2020-02-15T00:13:30.000000000","2020-02-15T07:13:30.000000000",1016,479600.0]
["2020-02-15T00:13:45.000000000","2020-02-15T07:13:45.000000000",1019,14800.050000000001]
["2020-02-15T00:13:45.000000000","2020-02-15T07:13:45.000000000",1018,480122.9]
["2020-02-15T00:14:00.000000000","2020-02-15T07:14:00.000000000",1017,478000.0]
["2020-02-15T00:14:00.000000000","2020-02-15T07:14:00.000000000",1020,2983669.0]
["2020-02-15T00:14:00.000000000","2020-02-15T07:14:00.000000000",1133,959.4063]
["2020-02-15T00:14:15.000000000","2020-02-15T07:14:15.000000000",1022,0.03333253]
["2020-02-15T00:14:15.000000000","2020-02-15T07:14:15.000000000",1130,825623282.0329]
["2020-02-15T00:14:30.000000000","2020-02-15T07:14:30.000000000",1021,276.6076]
["2020-02-15T00:14:30.000000000","2020-02-15T07:14:30.000000000",1016,479900.0]
["2020-02-15T00:14:45.000000000","2020-02-15T07:14:45.000000000",1019,14800.050000000001]
["2020-02-15T00:14:45.000000000","2020-02-15T07:14:45.000000000",1018,480420.8]
["2020-02-15T00:15:00.000000000","2020-02-15T07:15:00.000000000",1017,479733.3]
["2020-02-15T00:15:00.000000000","2020-02-15T07:15:00.000000000",1020,2983669.0]
["2020-02-15T00:15:00.000000000","2020-02-15T07:15:00.000000000",1133,959.9875]
["2020-02-15T00:15:15.000000000","2020-02-15T07:15:15.000000000",1022,0.04888771]
["2020-02-15T00:15:15.000000000","2020-02-15T07:15:15.000000000",1130,825895094.2788]
["2020-02-15T00:15:30.000000000","2020-02-15T07:15:30.000000000",1021,276.8251]
["2020-02-15T00:15:30.000000000","2020-02-15T07:15:30.000000000",1016,479800.0]
["2020-02-15T00:15:45.000000000","2020-02-15T07:15:45.000000000",1019,14800.050000000001]
["2020-02-15T00:15:45.000000000","2020-02-15T07:15:45.000000000",1018,480233.3]
["2020-02-15T00:16:00.000000000","2020-02-15T07:16:00.000000000",1017,479733.3]
["2020-02-15T00:16:00.000000000","2020-02-15T07:16:00.000000000",1020,2983669.0]
["2020-02-15T00:16:00.000000000","2020-02-15T07:16:00.000000000",1133,959.9375]
["2020-02-15T00:16:15.000000000","2020-02-15T07:16:15.000000000",1022,0.03111036]
["2020-02-15T00:16:15.000000000","2020-02-15T07:16:15.000000000",1130,826246272.1201]
["2020-02-15T00:16:30.000000000","2020-02-15T07:16:30.000000000",1021,276.8519]
["2020-02-15T00:16:30.000000000","2020-02-15T07:16:30.000000000",1016,479600.0]
["2020-02-15T00:16:45.000000000","2020-02-15T07:16:45.000000000",1019,14753.45]
["2020-02-15T00:16:45.000000000","2020-02-15T07:16:45.000000000",1018,480329.2]
["2020-02-15T00:17:00.000000000","2020-02-15T07:17:00.000000000",1017,478000.0]
["2020-02-15T00:17:00.000000000","2020-02-15T07:17:00.000000000",1020,2983669.0]
["2020-02-15T00:17:00.000000000","2020-02-15T07:17:00.000000000",1133,958.175]
["2020-02-15T00:17:15.000000000","2020-02-15T07:17:15.000000000",1022,0.03333253]
["2020-02-15T00:17:15.000000000","2020-02-15T07:17:15.000000000",1130,825835420.8988]
["2020-02-15T00:17:30.000000000","2020-02-15T07:17:30.000000000",1021,276.7231]
["2020-02-15T00:17:30.000000000","2020-02-15T07:17:30.000000000",1016,479600.0]
["2020-02-15T00:17:45.000000000","2020-02-15T07:17:45.000000000",1019,14800.050000000001]
["2020-02-15T00:17:45.000000000","2020-02-15T07:17:45.000000000",1018,480000.0]
["2020-02-15T00:18:00.000000000","2020-02-15T07:18:00.000000000",1017,478000.0]
["2020-02-15T00:18:00.000000000","2020-02-15T07:18:00.000000000",1020,2983669.0]
["2020-02-15T00:18:00.000000000","2020-02-15T07:18:00.000000000",1133,959.4438]
["2020-02-15T00:18:15.000000000","2020-02-15T07:18:15.000000000",1022,0.0]
["2020-02-15T00:18:15.000000000","2020-02-15T07:18:15.000000000",1130,825623282.0329]
["2020-02-15T00:18:30.000000000","2020-02-15T07:18:30.000000000",1021,276.5721]
["2020-02-15T00:18:30.000000000","2020-02-15T07:18:30.000000000",1016,479700.0]
["2020-02-15T00:18:45.000000000","2020-02-15T07:18:45.000000000",1019,14800.050000000001]
["2020-02-15T00:18:45.000000000","2020-02-15T07:18:45.000000000",1018,480537.5]
["2020-02-15T00:19:00.000000000","2020-02-15T07:19:00.000000000",1017,478000.0]
["2020-02-15T00:19:00.000000000","2020-02-15T07:19:00.000000000",1020,2983669.0]
["2020-02-15T00:19:00.000000000","2020-02-15T07:19:00.000000000",1133,959.3458]
["2020-02-15T00:19:15.000000000","2020-02-15T07:19:15.000000000",1022,0.01777735]
["2020-02-15T00:19:15.000000000","2020-02-15T07:19:15.000000000",1130,825544214.8044]
["2020-02-15T00:19:30.000000000","2020-02-15T07:19:30.000000000",1021,276.7453]
["2020-02-15T00:19:30.000000000","2020-02-15T07:19:30.000000000",1016,479700.0]
["2020-02-15T00:19:45.000000000","2020-02-15T07:19:45.000000000",1019,14800.050000000001]
["2020-02-15T00:19:45.000000000","2020-02-15T07:19:45.000000000",1018,480158.3]
["2020-02-15T00:20:00.000000000","2020-02-15T07:20:00.000000000",1017,478000.0]
["2020-02-15T00:20:00.000000000","2020-02-15T07:20:00.000000000",1020,2983669.0]
["2020-02-15T00:20:00.000000000","2020-02-15T07:20:00.000000000",1133,958.1021]
["2020-02-15T00:20:15.000000000","2020-02-15T07:20:15.000000000",1022,0.03333253]
["2020-02-15T00:20:15.000000000","2020-02-15T07:20:15.000000000",1130,825848847.4093]
["2020-02-15T00:20:30.000000000","2020-02-15T07:20:30.000000000",1021,276.7542]
["2020-02-15T00:20:30.000000000","2020-02-15T07:20:30.000000000",1016,479800.0]
["2020-02-15T00:20:45.000000000","2020-02-15T07:20:45.000000000",1019,14800.050000000001]
["2020-02-15T00:20:45.000000000","2020-02-15T07:20:45.000000000",1018,480110.4]
["2020-02-15T00:21:00.000000000","2020-02-15T07:21:00.000000000",1017,478000.0]
["2020-02-15T00:21:00.000000000","2020-02-15T07:21:00.000000000",1020,2983669.0]
["2020-02-15T00:21:00.000000000","2020-02-15T07:21:00.000000000",1133,958.0708]
["2020-02-15T00:21:15.000000000","2020-02-15T07:21:15.000000000",1022,0.04666555]
["2020-02-15T00:21:15.000000000","2020-02-15T07:21:15.000000000",1130,825762619.3752]
["2020-02-15T00:21:30.000000000","2020-02-15T07:21:30.000000000",1021,276.823]
["2020-02-15T00:21:30.000000000","2020-02-15T07:21:30.000000000",1016,479800.0]
["2020-02-15T00:21:45.000000000","2020-02-15T07:21:45.000000000",1019,14800.050000000001]
["2020-02-15T00:21:45.000000000","2020-02-15T07:21:45.000000000",1018,481937.5]
["2020-02-15T00:22:00.000000000","2020-02-15T07:22:00.000000000",1017,478000.0]
["2020-02-15T00:22:00.000000000","2020-02-15T07:22:00.000000000",1020,2983669.0]
["2020-02-15T00:22:00.000000000","2020-02-15T07:22:00.000000000",1133,959.9604]
["2020-02-15T00:22:15.000000000","2020-02-15T07:22:15.000000000",1022,0.03333253]
["2020-02-15T00:22:15.000000000","2020-02-15T07:22:15.000000000",1130,825696381.9234]
["2020-02-15T00:22:30.000000000","2020-02-15T07:22:30.000000000",1021,276.7231]
["2020-02-15T00:22:30.000000000","2020-02-15T07:22:30.000000000",1016,479400.0]
["2020-02-15T00:22:45.000000000","2020-02-15T07:22:45.000000000",1019,14800.050000000001]
["2020-02-15T00:22:45.000000000","2020-02-15T07:22:45.000000000",1018,480472.89999999997]
["2020-02-15T00:23:00.000000000","2020-02-15T07:23:00.000000000",1017,478000.0]
["2020-02-15T00:23:00.000000000","2020-02-15T07:23:00.000000000",1020,2983669.0]
["2020-02-15T00:23:00.000000000","2020-02-15T07:23:00.000000000",1133,958.0542]
["2020-02-15T00:23:15.000000000","2020-02-15T07:23:15.000000000",1022,0.0644429]
["2020-02-15T00:23:15.000000000","2020-02-15T07:23:15.000000000",1130,825610452.2562]
["2020-02-15T00:23:30.000000000","2020-02-15T07:23:30.000000000",1021,276.7564]
["2020-02-15T00:23:30.000000000","2020-02-15T07:23:30.000000000",1016,479800.0]
["2020-02-15T00:23:45.000000000","2020-02-15T07:23:45.000000000",1019,14800.050000000001]
["2020-02-15T00:23:45.000000000","2020-02-15T07:23:45.000000000",1018,481580.4]
["2020-02-15T00:24:00.000000000","2020-02-15T07:24:00.000000000",1017,478000.0]
["2020-02-15T00:24:00.000000000","2020-02-15T07:24:00.000000000",1020,2983669.0]
["2020-02-15T00:24:00.000000000","2020-02-15T07:24:00.000000000",1133,958.525]
["2020-02-15T00:24:15.000000000","2020-02-15T07:24:15.000000000",1022,0.06666507]
["2020-02-15T00:24:15.000000000","2020-02-15T07:24:15.000000000",1130,825577333.5303]
["2020-02-15T00:24:30.000000000","2020-02-15T07:24:30.000000000",1021,276.8231]
["2020-02-15T00:24:30.000000000","2020-02-15T07:24:30.000000000",1016,479400.0]
["2020-02-15T00:24:45.000000000","2020-02-15T07:24:45.000000000",1019,14800.050000000001]
["2020-02-15T00:24:45.000000000","2020-02-15T07:24:45.000000000",1018,481937.5]
["2020-02-15T00:25:00.000000000","2020-02-15T07:25:00.000000000",1017,478000.0]
["2020-02-15T00:25:00.000000000","2020-02-15T07:25:00.000000000",1020,2983669.0]
["2020-02-15T00:25:00.000000000","2020-02-15T07:25:00.000000000",1133,958.5167]
["2020-02-15T00:25:15.000000000","2020-02-15T07:25:15.000000000",1022,0.03333253]
["2020-02-15T00:25:15.000000000","2020-02-15T07:25:15.000000000",1130,825477678.9857]
["2020-02-15T00:25:30.000000000","2020-02-15T07:25:30.000000000",1021,276.8429]
["2020-02-15T00:25:30.000000000","2020-02-15T07:25:30.000000000",1016,479300.0]
["2020-02-15T00:25:45.000000000","2020-02-15T07:25:45.000000000",1019,14746.800000000001]
["2020-02-15T00:25:45.000000000","2020-02-15T07:25:45.000000000",1018,480631.3]
["2020-02-15T00:26:00.000000000","2020-02-15T07:26:00.000000000",1017,478000.0]
["2020-02-15T00:26:00.000000000","2020-02-15T07:26:00.000000000",1020,2983669.0]
["2020-02-15T00:26:00.000000000","2020-02-15T07:26:00.000000000",1133,958.3167]
["2020-02-15T00:26:15.000000000","2020-02-15T07:26:15.000000000",1022,0.05333205]
["2020-02-15T00:26:15.000000000","2020-02-15T07:26:15.000000000",1130,826338765.8591]
["2020-02-15T00:26:30.000000000","2020-02-15T07:26:30.000000000",1021,276.9229]
["2020-02-15T00:26:30.000000000","2020-02-15T07:26:30.000000000",1016,479100.0]
["2020-02-15T00:26:45.000000000","2020-02-15T07:26:45.000000000",1019,14753.45]
["2020-02-15T00:26:45.000000000","2020-02-15T07:26:45.000000000",1018,480354.2]
["2020-02-15T00:27:00.000000000","2020-02-15T07:27:00.000000000",1017,478000.0]
["2020-02-15T00:27:00.000000000","2020-02-15T07:27:00.000000000",1020,2983669.0]
["2020-02-15T00:27:00.000000000","2020-02-15T07:27:00.000000000",1133,958.3583]
["2020-02-15T00:27:15.000000000","2020-02-15T07:27:15.000000000",1022,0.03333253]
["2020-02-15T00:27:15.000000000","2020-02-15T07:27:15.000000000",1130,825656699.1257]
["2020-02-15T00:27:30.000000000","2020-02-15T07:27:30.000000000",1021,276.7741]
["2020-02-15T00:27:30.000000000","2020-02-15T07:27:30.000000000",1016,479400.0]
["2020-02-15T00:27:45.000000000","2020-02-15T07:27:45.000000000",1019,14800.050000000001]
["2020-02-15T00:27:45.000000000","2020-02-15T07:27:45.000000000",1018,480422.9]
["2020-02-15T00:28:00.000000000","2020-02-15T07:28:00.000000000",1017,476266.7]
["2020-02-15T00:28:00.000000000","2020-02-15T07:28:00.000000000",1020,2983669.0]
["2020-02-15T00:28:00.000000000","2020-02-15T07:28:00.000000000",1133,955.1146]
["2020-02-15T00:28:15.000000000","2020-02-15T07:28:15.000000000",1022,0.03333253]
["2020-02-15T00:28:15.000000000","2020-02-15T07:28:15.000000000",1130,824798595.9213]
["2020-02-15T00:28:30.000000000","2020-02-15T07:28:30.000000000",1021,275.8685]
["2020-02-15T00:28:30.000000000","2020-02-15T07:28:30.000000000",1016,477000.0]
["2020-02-15T00:28:45.000000000","2020-02-15T07:28:45.000000000",1019,14800.050000000001]
["2020-02-15T00:28:45.000000000","2020-02-15T07:28:45.000000000",1018,479479.2]
["2020-02-15T00:29:00.000000000","2020-02-15T07:29:00.000000000",1017,476000.0]
["2020-02-15T00:29:00.000000000","2020-02-15T07:29:00.000000000",1020,2983669.0]
["2020-02-15T00:29:00.000000000","2020-02-15T07:29:00.000000000",1133,954.6313]
["2020-02-15T00:29:15.000000000","2020-02-15T07:29:15.000000000",1022,0.0644429]
["2020-02-15T00:29:15.000000000","2020-02-15T07:29:15.000000000",1130,822026767.4203]
["2020-02-15T00:29:30.000000000","2020-02-15T07:29:30.000000000",1021,275.4709]
["2020-02-15T00:29:30.000000000","2020-02-15T07:29:30.000000000",1016,477000.0]
["2020-02-15T00:29:45.000000000","2020-02-15T07:29:45.000000000",1019,14800.050000000001]
["2020-02-15T00:29:45.000000000","2020-02-15T07:29:45.000000000",1018,478235.4]
["2020-02-15T00:30:00.000000000","2020-02-15T07:30:00.000000000",1017,476000.0]
["2020-02-15T00:30:00.000000000","2020-02-15T07:30:00.000000000",1020,2983669.0]
["2020-02-15T00:30:00.000000000","2020-02-15T07:30:00.000000000",1133,954.2646]
["2020-02-15T00:30:15.000000000","2020-02-15T07:30:15.000000000",1022,0.03333253]
["2020-02-15T00:30:15.000000000","2020-02-15T07:30:15.000000000",1130,822073312.6567]
["2020-02-15T00:30:30.000000000","2020-02-15T07:30:30.000000000",1021,275.5243]
["2020-02-15T00:30:30.000000000","2020-02-15T07:30:30.000000000",1016,477400.0]
["2020-02-15T00:30:45.000000000","2020-02-15T07:30:45.000000000",1019,14746.800000000001]
["2020-02-15T00:30:45.000000000","2020-02-15T07:30:45.000000000",1018,478325.0]
["2020-02-15T00:31:00.000000000","2020-02-15T07:31:00.000000000",1017,476000.0]
["2020-02-15T00:31:00.000000000","2020-02-15T07:31:00.000000000",1020,2983669.0]
["2020-02-15T00:31:00.000000000","2020-02-15T07:31:00.000000000",1133,954.2375]
["2020-02-15T00:31:15.000000000","2020-02-15T07:31:15.000000000",1022,0.08444241]
["2020-02-15T00:31:15.000000000","2020-02-15T07:31:15.000000000",1130,822119559.5262]
["2020-02-15T00:31:30.000000000","2020-02-15T07:31:30.000000000",1021,275.5243]
["2020-02-15T00:31:30.000000000","2020-02-15T07:31:30.000000000",1016,477300.0]
["2020-02-15T00:31:45.000000000","2020-02-15T07:31:45.000000000",1019,14753.45]
["2020-02-15T00:31:45.000000000","2020-02-15T07:31:45.000000000",1018,478331.2]
["2020-02-15T00:32:00.000000000","2020-02-15T07:32:00.000000000",1017,476000.0]
["2020-02-15T00:32:00.000000000","2020-02-15T07:32:00.000000000",1020,2983669.0]
["2020-02-15T00:32:00.000000000","2020-02-15T07:32:00.000000000",1133,954.2354]
["2020-02-15T00:32:15.000000000","2020-02-15T07:32:15.000000000",1022,0.01777735]
["2020-02-15T00:32:15.000000000","2020-02-15T07:32:15.000000000",1130,822026767.4203]
["2020-02-15T00:32:30.000000000","2020-02-15T07:32:30.000000000",1021,275.4532]
["2020-02-15T00:32:30.000000000","2020-02-15T07:32:30.000000000",1016,477100.0]
["2020-02-15T00:32:45.000000000","2020-02-15T07:32:45.000000000",1019,14746.800000000001]
["2020-02-15T00:32:45.000000000","2020-02-15T07:32:45.000000000",1018,479493.7]
["2020-02-15T00:33:00.000000000","2020-02-15T07:33:00.000000000",1017,476000.0]
["2020-02-15T00:33:00.000000000","2020-02-15T07:33:00.000000000",1020,2983669.0]
["2020-02-15T00:33:00.000000000","2020-02-15T07:33:00.000000000",1133,954.7313]
["2020-02-15T00:33:15.000000000","2020-02-15T07:33:15.000000000",1022,0.08444241]
["2020-02-15T00:33:15.000000000","2020-02-15T07:33:15.000000000",1130,821814628.5544]
["2020-02-15T00:33:30.000000000","2020-02-15T07:33:30.000000000",1021,275.4798]
["2020-02-15T00:33:30.000000000","2020-02-15T07:33:30.000000000",1016,477100.0]
["2020-02-15T00:33:45.000000000","2020-02-15T07:33:45.000000000",1019,14800.050000000001]
["2020-02-15T00:33:45.000000000","2020-02-15T07:33:45.000000000",1018,478360.4]
["2020-02-15T00:34:00.000000000","2020-02-15T07:34:00.000000000",1017,476000.0]
["2020-02-15T00:34:00.000000000","2020-02-15T07:34:00.000000000",1020,2983669.0]
["2020-02-15T00:34:00.000000000","2020-02-15T07:34:00.000000000",1133,954.275]
["2020-02-15T00:34:15.000000000","2020-02-15T07:34:15.000000000",1022,0.05333205]
["2020-02-15T00:34:15.000000000","2020-02-15T07:34:15.000000000",1130,822172668.8344]
["2020-02-15T00:34:30.000000000","2020-02-15T07:34:30.000000000",1021,275.5043]
["2020-02-15T00:34:30.000000000","2020-02-15T07:34:30.000000000",1016,477000.0]
["2020-02-15T00:34:45.000000000","2020-02-15T07:34:45.000000000",1019,14800.050000000001]
["2020-02-15T00:34:45.000000000","2020-02-15T07:34:45.000000000",1018,478229.2]
["2020-02-15T00:35:00.000000000","2020-02-15T07:35:00.000000000",1017,476000.0]
["2020-02-15T00:35:00.000000000","2020-02-15T07:35:00.000000000",1020,2983669.0]
["2020-02-15T00:35:00.000000000","2020-02-15T07:35:00.000000000",1133,954.2563]
["2020-02-15T00:35:15.000000000","2020-02-15T07:35:15.000000000",1022,0.06666507]
["2020-02-15T00:35:15.000000000","2020-02-15T07:35:15.000000000",1130,821821490.9931]
["2020-02-15T00:35:30.000000000","2020-02-15T07:35:30.000000000",1021,275.5132]
["2020-02-15T00:35:30.000000000","2020-02-15T07:35:30.000000000",1016,477100.0]
["2020-02-15T00:35:45.000000000","2020-02-15T07:35:45.000000000",1019,14800.050000000001]
["2020-02-15T00:35:45.000000000","2020-02-15T07:35:45.000000000",1018,478141.7]
["2020-02-15T00:36:00.000000000","2020-02-15T07:36:00.000000000",1017,476000.0]
["2020-02-15T00:36:00.000000000","2020-02-15T07:36:00.000000000",1020,2983669.0]
["2020-02-15T00:36:00.000000000","2020-02-15T07:36:00.000000000",1133,954.1938]
["2020-02-15T00:36:15.000000000","2020-02-15T07:36:15.000000000",1022,0.05110988]
["2020-02-15T00:36:15.000000000","2020-02-15T07:36:15.000000000",1130,821953965.8967]
["2020-02-15T00:36:30.000000000","2020-02-15T07:36:30.000000000",1021,275.4443]
["2020-02-15T00:36:30.000000000","2020-02-15T07:36:30.000000000",1016,477100.0]
["2020-02-15T00:36:45.000000000","2020-02-15T07:36:45.000000000",1019,14800.050000000001]
["2020-02-15T00:36:45.000000000","2020-02-15T07:36:45.000000000",1018,478383.30000000005]
["2020-02-15T00:37:00.000000000","2020-02-15T07:37:00.000000000",1017,476000.0]
["2020-02-15T00:37:00.000000000","2020-02-15T07:37:00.000000000",1020,2983669.0]
["2020-02-15T00:37:00.000000000","2020-02-15T07:37:00.000000000",1133,954.3521]
["2020-02-15T00:37:15.000000000","2020-02-15T07:37:15.000000000",1022,0.06666507]
["2020-02-15T00:37:15.000000000","2020-02-15T07:37:15.000000000",1130,822570093.5452]
["2020-02-15T00:37:30.000000000","2020-02-15T07:37:30.000000000",1021,275.602]
["2020-02-15T00:37:30.000000000","2020-02-15T07:37:30.000000000",1016,477300.0]
["2020-02-15T00:37:45.000000000","2020-02-15T07:37:45.000000000",1019,14800.050000000001]
["2020-02-15T00:37:45.000000000","2020-02-15T07:37:45.000000000",1018,478056.2]
["2020-02-15T00:38:00.000000000","2020-02-15T07:38:00.000000000",1017,476000.0]
["2020-02-15T00:38:00.000000000","2020-02-15T07:38:00.000000000",1020,2983669.0]
["2020-02-15T00:38:00.000000000","2020-02-15T07:38:00.000000000",1133,954.2604]
["2020-02-15T00:38:15.000000000","2020-02-15T07:38:15.000000000",1022,0.03333253]
["2020-02-15T00:38:15.000000000","2020-02-15T07:38:15.000000000",1130,822040193.9308]
["2020-02-15T00:38:30.000000000","2020-02-15T07:38:30.000000000",1021,275.6289]
["2020-02-15T00:38:30.000000000","2020-02-15T07:38:30.000000000",1016,477300.0]
["2020-02-15T00:38:45.000000000","2020-02-15T07:38:45.000000000",1019,14800.050000000001]
["2020-02-15T00:38:45.000000000","2020-02-15T07:38:45.000000000",1018,478281.3]
["2020-02-15T00:39:00.000000000","2020-02-15T07:39:00.000000000",1017,476000.0]
["2020-02-15T00:39:00.000000000","2020-02-15T07:39:00.000000000",1020,2983669.0]
["2020-02-15T00:39:00.000000000","2020-02-15T07:39:00.000000000",1133,954.2583]
["2020-02-15T00:39:15.000000000","2020-02-15T07:39:15.000000000",1022,0.0999976]
["2020-02-15T00:39:15.000000000","2020-02-15T07:39:15.000000000",1130,822139251.7416]
["2020-02-15T00:39:30.000000000","2020-02-15T07:39:30.000000000",1021,275.5176]
["2020-02-15T00:39:30.000000000","2020-02-15T07:39:30.000000000",1016,477100.0]
["2020-02-15T00:39:45.000000000","2020-02-15T07:39:45.000000000",1019,14800.050000000001]
["2020-02-15T00:39:45.000000000","2020-02-15T07:39:45.000000000",1018,478062.5]
["2020-02-15T00:40:00.000000000","2020-02-15T07:40:00.000000000",1017,476000.0]
["2020-02-15T00:40:00.000000000","2020-02-15T07:40:00.000000000",1020,2983669.0]
["2020-02-15T00:40:00.000000000","2020-02-15T07:40:00.000000000",1133,955.2542]
["2020-02-15T00:40:15.000000000","2020-02-15T07:40:15.000000000",1022,0.03333253]
["2020-02-15T00:40:15.000000000","2020-02-15T07:40:15.000000000",1130,821874301.9344]
["2020-02-15T00:40:30.000000000","2020-02-15T07:40:30.000000000",1021,275.4576]
["2020-02-15T00:40:30.000000000","2020-02-15T07:40:30.000000000",1016,477100.0]
["2020-02-15T00:40:45.000000000","2020-02-15T07:40:45.000000000",1019,14800.050000000001]
["2020-02-15T00:40:45.000000000","2020-02-15T07:40:45.000000000",1018,479929.19999999995]
["2020-02-15T00:41:00.000000000","2020-02-15T07:41:00.000000000",1017,476000.0]
["2020-02-15T00:41:00.000000000","2020-02-15T07:41:00.000000000",1020,2983669.0]
["2020-02-15T00:41:00.000000000","2020-02-15T07:41:00.000000000",1133,955.8229]
["2020-02-15T00:41:15.000000000","2020-02-15T07:41:15.000000000",1022,0.01777735]
["2020-02-15T00:41:15.000000000","2020-02-15T07:41:15.000000000",1130,821470313.1518]
["2020-02-15T00:41:30.000000000","2020-02-15T07:41:30.000000000",1021,275.2912]
["2020-02-15T00:41:30.000000000","2020-02-15T07:41:30.000000000",1016,476900.0]
["2020-02-15T00:41:45.000000000","2020-02-15T07:41:45.000000000",1019,14800.050000000001]
["2020-02-15T00:41:45.000000000","2020-02-15T07:41:45.000000000",1018,479716.5]
["2020-02-15T00:42:00.000000000","2020-02-15T07:42:00.000000000",1019,14800.050000000001]
["2020-02-15T00:42:00.000000000","2020-02-15T07:42:00.000000000",1018,478399.60000000003]
["2020-02-15T00:42:15.000000000","2020-02-15T07:42:15.000000000",1019,14800.050000000001]
["2020-02-15T00:42:15.000000000","2020-02-15T07:42:15.000000000",1018,479360.4]
["2020-02-15T00:42:30.000000000","2020-02-15T07:42:30.000000000",1017,476000.0]
["2020-02-15T00:42:30.000000000","2020-02-15T07:42:30.000000000",1020,2983669.0]
["2020-02-15T00:42:30.000000000","2020-02-15T07:42:30.000000000",1133,955.8438]
["2020-02-15T00:42:45.000000000","2020-02-15T07:42:45.000000000",1022,0.01777735]
["2020-02-15T00:42:45.000000000","2020-02-15T07:42:45.000000000",1130,821476877.2236]
["2020-02-15T00:43:00.000000000","2020-02-15T07:43:00.000000000",1021,275.3778]
["2020-02-15T00:43:00.000000000","2020-02-15T07:43:00.000000000",1016,477100.0]
["2020-02-15T00:43:15.000000000","2020-02-15T07:43:15.000000000",1019,14800.050000000001]
["2020-02-15T00:43:15.000000000","2020-02-15T07:43:15.000000000",1018,478050.0]
["2020-02-15T00:43:30.000000000","2020-02-15T07:43:30.000000000",1017,476000.0]
["2020-02-15T00:43:30.000000000","2020-02-15T07:43:30.000000000",1020,2983669.0]
["2020-02-15T00:43:30.000000000","2020-02-15T07:43:30.000000000",1133,954.0229]
["2020-02-15T00:43:45.000000000","2020-02-15T07:43:45.000000000",1022,0.06888723]
["2020-02-15T00:43:45.000000000","2020-02-15T07:43:45.000000000",1130,821715570.7436]
["2020-02-15T00:44:00.000000000","2020-02-15T07:44:00.000000000",1021,275.411]
["2020-02-15T00:44:00.000000000","2020-02-15T07:44:00.000000000",1016,477100.0]
["2020-02-15T00:44:15.000000000","2020-02-15T07:44:15.000000000",1019,14800.050000000001]
["2020-02-15T00:44:15.000000000","2020-02-15T07:44:15.000000000",1018,478041.7]
["2020-02-15T00:44:30.000000000","2020-02-15T07:44:30.000000000",1017,476000.0]
["2020-02-15T00:44:30.000000000","2020-02-15T07:44:30.000000000",1020,2983669.0]
["2020-02-15T00:44:30.000000000","2020-02-15T07:44:30.000000000",1133,954.1833]
["2020-02-15T00:44:45.000000000","2020-02-15T07:44:45.000000000",1022,0.03333253]
["2020-02-15T00:44:45.000000000","2020-02-15T07:44:45.000000000",1130,821980520.5508]
["2020-02-15T00:45:00.000000000","2020-02-15T07:45:00.000000000",1021,275.4887]
["2020-02-15T00:45:00.000000000","2020-02-15T07:45:00.000000000",1016,477000.0]
["2020-02-15T00:45:15.000000000","2020-02-15T07:45:15.000000000",1019,14800.050000000001]
["2020-02-15T00:45:15.000000000","2020-02-15T07:45:15.000000000",1018,478129.2]
["2020-02-15T00:45:30.000000000","2020-02-15T07:45:30.000000000",1017,476000.0]
["2020-02-15T00:45:30.000000000","2020-02-15T07:45:30.000000000",1020,2983669.0]
["2020-02-15T00:45:30.000000000","2020-02-15T07:45:30.000000000",1133,954.0854]
["2020-02-15T00:45:45.000000000","2020-02-15T07:45:45.000000000",1022,0.03333253]
["2020-02-15T00:45:45.000000000","2020-02-15T07:45:45.000000000",1130,822172668.8344]
["2020-02-15T00:46:00.000000000","2020-02-15T07:46:00.000000000",1021,275.5398]
["2020-02-15T00:46:00.000000000","2020-02-15T07:46:00.000000000",1016,477100.0]
["2020-02-15T00:46:15.000000000","2020-02-15T07:46:15.000000000",1019,14800.050000000001]
["2020-02-15T00:46:15.000000000","2020-02-15T07:46:15.000000000",1018,478164.60000000003]
["2020-02-15T00:46:30.000000000","2020-02-15T07:46:30.000000000",1017,476000.0]
["2020-02-15T00:46:30.000000000","2020-02-15T07:46:30.000000000",1020,2983669.0]
["2020-02-15T00:46:30.000000000","2020-02-15T07:46:30.000000000",1133,954.0875]
["2020-02-15T00:46:45.000000000","2020-02-15T07:46:45.000000000",1022,0.06666507]
["2020-02-15T00:46:45.000000000","2020-02-15T07:46:45.000000000",1130,821722134.8154]
["2020-02-15T00:47:00.000000000","2020-02-15T07:47:00.000000000",1021,275.3378]
["2020-02-15T00:47:00.000000000","2020-02-15T07:47:00.000000000",1016,477500.0]
["2020-02-15T00:47:15.000000000","2020-02-15T07:47:15.000000000",1019,14800.050000000001]
["2020-02-15T00:47:15.000000000","2020-02-15T07:47:15.000000000",1018,478118.7]
["2020-02-15T00:47:30.000000000","2020-02-15T07:47:30.000000000",1017,476000.0]
["2020-02-15T00:47:30.000000000","2020-02-15T07:47:30.000000000",1020,2983669.0]
["2020-02-15T00:47:30.000000000","2020-02-15T07:47:30.000000000",1133,954.0938]
["2020-02-15T00:47:45.000000000","2020-02-15T07:47:45.000000000",1022,0.0]
["2020-02-15T00:47:45.000000000","2020-02-15T07:47:45.000000000",1130,821774945.7567]
["2020-02-15T00:48:00.000000000","2020-02-15T07:48:00.000000000",1021,275.4066]
["2020-02-15T00:48:00.000000000","2020-02-15T07:48:00.000000000",1016,477000.0]
["2020-02-15T00:48:15.000000000","2020-02-15T07:48:15.000000000",1019,14800.050000000001]
["2020-02-15T00:48:15.000000000","2020-02-15T07:48:15.000000000",1018,479406.3]
["2020-02-15T00:48:30.000000000","2020-02-15T07:48:30.000000000",1017,476000.0]
["2020-02-15T00:48:30.000000000","2020-02-15T07:48:30.000000000",1020,2983669.0]
["2020-02-15T00:48:30.000000000","2020-02-15T07:48:30.000000000",1133,954.6229]
["2020-02-15T00:48:45.000000000","2020-02-15T07:48:45.000000000",1022,0.06666507]
["2020-02-15T00:48:45.000000000","2020-02-15T07:48:45.000000000",1130,821821490.9931]
["2020-02-15T00:49:00.000000000","2020-02-15T07:49:00.000000000",1021,275.5487]
["2020-02-15T00:49:00.000000000","2020-02-15T07:49:00.000000000",1016,477200.0]
["2020-02-15T00:49:15.000000000","2020-02-15T07:49:15.000000000",1019,14800.050000000001]
["2020-02-15T00:49:15.000000000","2020-02-15T07:49:15.000000000",1018,478102.10000000003]
["2020-02-15T00:49:30.000000000","2020-02-15T07:49:30.000000000",1017,476000.0]
["2020-02-15T00:49:30.000000000","2020-02-15T07:49:30.000000000",1020,2983669.0]
["2020-02-15T00:49:30.000000000","2020-02-15T07:49:30.000000000",1133,954.1625]
["2020-02-15T00:49:45.000000000","2020-02-15T07:49:45.000000000",1022,0.0]
["2020-02-15T00:49:45.000000000","2020-02-15T07:49:45.000000000",1130,821682153.6508]
["2020-02-15T00:50:00.000000000","2020-02-15T07:50:00.000000000",1021,275.4243]
["2020-02-15T00:50:00.000000000","2020-02-15T07:50:00.000000000",1016,477000.0]
["2020-02-15T00:50:15.000000000","2020-02-15T07:50:15.000000000",1019,14800.050000000001]
["2020-02-15T00:50:15.000000000","2020-02-15T07:50:15.000000000",1018,479329.2]
["2020-02-15T00:50:30.000000000","2020-02-15T07:50:30.000000000",1017,476000.0]
["2020-02-15T00:50:30.000000000","2020-02-15T07:50:30.000000000",1020,2983669.0]
["2020-02-15T00:50:30.000000000","2020-02-15T07:50:30.000000000",1133,955.8813]
["2020-02-15T00:50:45.000000000","2020-02-15T07:50:45.000000000",1022,0.0644429]
["2020-02-15T00:50:45.000000000","2020-02-15T07:50:45.000000000",1130,821536550.6036]
["2020-02-15T00:51:00.000000000","2020-02-15T07:51:00.000000000",1021,275.3555]
["2020-02-15T00:51:00.000000000","2020-02-15T07:51:00.000000000",1016,477100.0]
["2020-02-15T00:51:15.000000000","2020-02-15T07:51:15.000000000",1019,14800.050000000001]
["2020-02-15T00:51:15.000000000","2020-02-15T07:51:15.000000000",1018,478685.4]
["2020-02-15T00:51:30.000000000","2020-02-15T07:51:30.000000000",1017,476000.0]
["2020-02-15T00:51:30.000000000","2020-02-15T07:51:30.000000000",1020,2983669.0]
["2020-02-15T00:51:30.000000000","2020-02-15T07:51:30.000000000",1133,954.1729]
["2020-02-15T00:51:45.000000000","2020-02-15T07:51:45.000000000",1022,0.01904716]
["2020-02-15T00:51:45.000000000","2020-02-15T07:51:45.000000000",1130,822044669.4343]
["2020-02-15T00:52:00.000000000","2020-02-15T07:52:00.000000000",1022,0.03333253]
["2020-02-15T00:52:00.000000000","2020-02-15T07:52:00.000000000",1130,822172668.8344]
["2020-02-15T00:52:15.000000000","2020-02-15T07:52:15.000000000",1022,0.03333253]
["2020-02-15T00:52:15.000000000","2020-02-15T07:52:15.000000000",1130,822331400.0252]
["2020-02-15T00:52:30.000000000","2020-02-15T07:52:30.000000000",1021,275.5864]
["2020-02-15T00:52:30.000000000","2020-02-15T07:52:30.000000000",1016,477300.0]
["2020-02-15T00:52:45.000000000","2020-02-15T07:52:45.000000000",1019,14800.050000000001]
["2020-02-15T00:52:45.000000000","2020-02-15T07:52:45.000000000",1018,479410.39999999997]
["2020-02-15T00:53:00.000000000","2020-02-15T07:53:00.000000000",1017,476000.0]
["2020-02-15T00:53:00.000000000","2020-02-15T07:53:00.000000000",1020,2983669.0]
["2020-02-15T00:53:00.000000000","2020-02-15T07:53:00.000000000",1133,955.7062]
["2020-02-15T00:53:15.000000000","2020-02-15T07:53:15.000000000",1022,0.06888723]
["2020-02-15T00:53:15.000000000","2020-02-15T07:53:15.000000000",1130,821583095.84]
["2020-02-15T00:53:30.000000000","2020-02-15T07:53:30.000000000",1021,275.3733]
["2020-02-15T00:53:30.000000000","2020-02-15T07:53:30.000000000",1016,477100.0]
["2020-02-15T00:53:45.000000000","2020-02-15T07:53:45.000000000",1019,14800.050000000001]
["2020-02-15T00:53:45.000000000","2020-02-15T07:53:45.000000000",1018,479747.9]
["2020-02-15T00:54:00.000000000","2020-02-15T07:54:00.000000000",1017,476000.0]
["2020-02-15T00:54:00.000000000","2020-02-15T07:54:00.000000000",1020,2983669.0]
["2020-02-15T00:54:00.000000000","2020-02-15T07:54:00.000000000",1133,955.8729]
["2020-02-15T00:54:15.000000000","2020-02-15T07:54:15.000000000",1022,0.06666507]
["2020-02-15T00:54:15.000000000","2020-02-15T07:54:15.000000000",1130,821874600.3013]
["2020-02-15T00:54:30.000000000","2020-02-15T07:54:30.000000000",1021,275.4044]
["2020-02-15T00:54:30.000000000","2020-02-15T07:54:30.000000000",1016,477200.0]
["2020-02-15T00:54:45.000000000","2020-02-15T07:54:45.000000000",1019,14800.050000000001]
["2020-02-15T00:54:45.000000000","2020-02-15T07:54:45.000000000",1018,479597.89999999997]
["2020-02-15T00:55:00.000000000","2020-02-15T07:55:00.000000000",1017,476000.0]
["2020-02-15T00:55:00.000000000","2020-02-15T07:55:00.000000000",1020,2983669.0]
["2020-02-15T00:55:00.000000000","2020-02-15T07:55:00.000000000",1133,955.5083]
["2020-02-15T00:55:15.000000000","2020-02-15T07:55:15.000000000",1022,0.0355547]
["2020-02-15T00:55:15.000000000","2020-02-15T07:55:15.000000000",1130,821079750.8797]
["2020-02-15T00:55:30.000000000","2020-02-15T07:55:30.000000000",1021,275.2978]
["2020-02-15T00:55:30.000000000","2020-02-15T07:55:30.000000000",1016,477300.0]
["2020-02-15T00:55:45.000000000","2020-02-15T07:55:45.000000000",1019,14800.050000000001]
["2020-02-15T00:55:45.000000000","2020-02-15T07:55:45.000000000",1018,479650.0]
["2020-02-15T00:56:00.000000000","2020-02-15T07:56:00.000000000",1017,476000.0]
["2020-02-15T00:56:00.000000000","2020-02-15T07:56:00.000000000",1020,2983669.0]
["2020-02-15T00:56:00.000000000","2020-02-15T07:56:00.000000000",1133,955.6021]
["2020-02-15T00:56:15.000000000","2020-02-15T07:56:15.000000000",1022,0.0]
["2020-02-15T00:56:15.000000000","2020-02-15T07:56:15.000000000",1130,821477175.5905]
["2020-02-15T00:56:30.000000000","2020-02-15T07:56:30.000000000",1021,275.3955]
["2020-02-15T00:56:30.000000000","2020-02-15T07:56:30.000000000",1016,477300.0]
["2020-02-15T00:56:45.000000000","2020-02-15T07:56:45.000000000",1019,14800.050000000001]
["2020-02-15T00:56:45.000000000","2020-02-15T07:56:45.000000000",1018,479883.30000000005]
["2020-02-15T00:57:00.000000000","2020-02-15T07:57:00.000000000",1017,476000.0]
["2020-02-15T00:57:00.000000000","2020-02-15T07:57:00.000000000",1020,2983669.0]
["2020-02-15T00:57:00.000000000","2020-02-15T07:57:00.000000000",1133,955.9208]
["2020-02-15T00:57:15.000000000","2020-02-15T07:57:15.000000000",1022,0.03333253]
["2020-02-15T00:57:15.000000000","2020-02-15T07:57:15.000000000",1130,822271726.6452]
["2020-02-15T00:57:30.000000000","2020-02-15T07:57:30.000000000",1021,275.5908]
["2020-02-15T00:57:30.000000000","2020-02-15T07:57:30.000000000",1016,477100.0]
["2020-02-15T00:57:45.000000000","2020-02-15T07:57:45.000000000",1019,14800.050000000001]
["2020-02-15T00:57:45.000000000","2020-02-15T07:57:45.000000000",1018,479518.7]
["2020-02-15T00:58:00.000000000","2020-02-15T07:58:00.000000000",1017,476000.0]
["2020-02-15T00:58:00.000000000","2020-02-15T07:58:00.000000000",1020,2983669.0]
["2020-02-15T00:58:00.000000000","2020-02-15T07:58:00.000000000",1133,955.4458]
["2020-02-15T00:58:15.000000000","2020-02-15T07:58:15.000000000",1022,0.06666507]
["2020-02-15T00:58:15.000000000","2020-02-15T07:58:15.000000000",1130,821547888.5458]
["2020-02-15T00:58:30.000000000","2020-02-15T07:58:30.000000000",1021,275.3911]
["2020-02-15T00:58:30.000000000","2020-02-15T07:58:30.000000000",1016,476700.0]
["2020-02-15T00:58:45.000000000","2020-02-15T07:58:45.000000000",1019,14800.050000000001]
["2020-02-15T00:58:45.000000000","2020-02-15T07:58:45.000000000",1018,479558.3]
["2020-02-15T00:59:00.000000000","2020-02-15T07:59:00.000000000",1017,476000.0]
["2020-02-15T00:59:00.000000000","2020-02-15T07:59:00.000000000",1020,2983669.0]
["2020-02-15T00:59:00.000000000","2020-02-15T07:59:00.000000000",1133,955.8208]
["2020-02-15T00:59:15.000000000","2020-02-15T07:59:15.000000000",1022,0.0]
["2020-02-15T00:59:15.000000000","2020-02-15T07:59:15.000000000",1130,821748391.1026]
["2020-02-15T00:59:30.000000000","2020-02-15T07:59:30.000000000",1021,275.5242]
["2020-02-15T00:59:30.000000000","2020-02-15T07:59:30.000000000",1016,477300.0]
["2020-02-15T00:59:45.000000000","2020-02-15T07:59:45.000000000",1019,14800.050000000001]
["2020-02-15T00:59:45.000000000","2020-02-15T07:59:45.000000000",1018,478073.69999999995]
["2020-02-15T01:00:00.000000000","2020-02-15T08:00:00.000000000",1019,14800.050000000001]
["2020-02-15T01:00:00.000000000","2020-02-15T08:00:00.000000000",1018,479493.3]
["2020-02-15T01:00:15.000000000","2020-02-15T08:00:15.000000000",1019,14800.050000000001]
["2020-02-15T01:00:15.000000000","2020-02-15T08:00:15.000000000",1018,479347.89999999997]
["2020-02-15T01:00:30.000000000","2020-02-15T08:00:30.000000000",1017,476000.0]
["2020-02-15T01:00:30.000000000","2020-02-15T08:00:30.000000000",1020,2983669.0]
["2020-02-15T01:00:30.000000000","2020-02-15T08:00:30.000000000",1133,955.2708]
["2020-02-15T01:00:45.000000000","2020-02-15T08:00:45.000000000",1022,0.0644429]
["2020-02-15T01:00:45.000000000","2020-02-15T08:00:45.000000000",1130,821529986.5318]
["2020-02-15T01:01:00.000000000","2020-02-15T08:01:00.000000000",1021,275.0181]
["2020-02-15T01:01:00.000000000","2020-02-15T08:01:00.000000000",1016,477000.0]
["2020-02-15T01:01:15.000000000","2020-02-15T08:01:15.000000000",1019,14800.050000000001]
["2020-02-15T01:01:15.000000000","2020-02-15T08:01:15.000000000",1018,479339.60000000003]
["2020-02-15T01:01:30.000000000","2020-02-15T08:01:30.000000000",1017,476000.0]
["2020-02-15T01:01:30.000000000","2020-02-15T08:01:30.000000000",1020,2983669.0]
["2020-02-15T01:01:30.000000000","2020-02-15T08:01:30.000000000",1133,955.4875]
["2020-02-15T01:01:45.000000000","2020-02-15T08:01:45.000000000",1022,0.0]
["2020-02-15T01:01:45.000000000","2020-02-15T08:01:45.000000000",1130,821179107.0574]
["2020-02-15T01:02:00.000000000","2020-02-15T08:02:00.000000000",1021,275.2068]
["2020-02-15T01:02:00.000000000","2020-02-15T08:02:00.000000000",1016,477100.0]
["2020-02-15T01:02:15.000000000","2020-02-15T08:02:15.000000000",1019,14800.050000000001]
["2020-02-15T01:02:15.000000000","2020-02-15T08:02:15.000000000",1018,479468.8]
["2020-02-15T01:02:30.000000000","2020-02-15T08:02:30.000000000",1017,476000.0]
["2020-02-15T01:02:30.000000000","2020-02-15T08:02:30.000000000",1020,2983669.0]
["2020-02-15T01:02:30.000000000","2020-02-15T08:02:30.000000000",1133,955.875]
["2020-02-15T01:02:45.000000000","2020-02-15T08:02:45.000000000",1022,0.01777735]
["2020-02-15T01:02:45.000000000","2020-02-15T08:02:45.000000000",1130,822172668.8344]
["2020-02-15T01:03:00.000000000","2020-02-15T08:03:00.000000000",1021,275.4866]
["2020-02-15T01:03:00.000000000","2020-02-15T08:03:00.000000000",1016,477300.0]
["2020-02-15T01:03:15.000000000","2020-02-15T08:03:15.000000000",1019,14800.050000000001]
["2020-02-15T01:03:15.000000000","2020-02-15T08:03:15.000000000",1018,479591.7]
["2020-02-15T01:03:30.000000000","2020-02-15T08:03:30.000000000",1017,476000.0]
["2020-02-15T01:03:30.000000000","2020-02-15T08:03:30.000000000",1020,2983669.0]
["2020-02-15T01:03:30.000000000","2020-02-15T08:03:30.000000000",1133,955.6604]
["2020-02-15T01:03:45.000000000","2020-02-15T08:03:45.000000000",1022,0.04666555]
["2020-02-15T01:03:45.000000000","2020-02-15T08:03:45.000000000",1130,821430630.3541]
["2020-02-15T01:04:00.000000000","2020-02-15T08:04:00.000000000",1021,275.2357]
["2020-02-15T01:04:00.000000000","2020-02-15T08:04:00.000000000",1016,476700.0]
["2020-02-15T01:04:15.000000000","2020-02-15T08:04:15.000000000",1019,14800.050000000001]
["2020-02-15T01:04:15.000000000","2020-02-15T08:04:15.000000000",1018,479647.89999999997]
["2020-02-15T01:04:30.000000000","2020-02-15T08:04:30.000000000",1017,476000.0]
["2020-02-15T01:04:30.000000000","2020-02-15T08:04:30.000000000",1020,2983669.0]
["2020-02-15T01:04:30.000000000","2020-02-15T08:04:30.000000000",1133,955.7813]
["2020-02-15T01:04:45.000000000","2020-02-15T08:04:45.000000000",1022,0.03333253]
["2020-02-15T01:04:45.000000000","2020-02-15T08:04:45.000000000",1130,821377521.0459]
["2020-02-15T01:05:00.000000000","2020-02-15T08:05:00.000000000",1021,275.4154]
["2020-02-15T01:05:00.000000000","2020-02-15T08:05:00.000000000",1016,477000.0]
["2020-02-15T01:05:15.000000000","2020-02-15T08:05:15.000000000",1019,14800.050000000001]
["2020-02-15T01:05:15.000000000","2020-02-15T08:05:15.000000000",1018,479827.1]
["2020-02-15T01:05:30.000000000","2020-02-15T08:05:30.000000000",1017,476000.0]
["2020-02-15T01:05:30.000000000","2020-02-15T08:05:30.000000000",1020,2983669.0]
["2020-02-15T01:05:30.000000000","2020-02-15T08:05:30.000000000",1133,954.5375]
["2020-02-15T01:05:45.000000000","2020-02-15T08:05:45.000000000",1022,0.01555518]
["2020-02-15T01:05:45.000000000","2020-02-15T08:05:45.000000000",1130,821841183.2085]
["2020-02-15T01:06:00.000000000","2020-02-15T08:06:00.000000000",1021,275.4177]
["2020-02-15T01:06:00.000000000","2020-02-15T08:06:00.000000000",1016,476700.0]
["2020-02-15T01:06:15.000000000","2020-02-15T08:06:15.000000000",1019,14800.050000000001]
["2020-02-15T01:06:15.000000000","2020-02-15T08:06:15.000000000",1018,479814.6]
["2020-02-15T01:06:30.000000000","2020-02-15T08:06:30.000000000",1017,476000.0]
["2020-02-15T01:06:30.000000000","2020-02-15T08:06:30.000000000",1020,2983669.0]
["2020-02-15T01:06:30.000000000","2020-02-15T08:06:30.000000000",1133,955.6667]
["2020-02-15T01:06:45.000000000","2020-02-15T08:06:45.000000000",1022,0.03333253]
["2020-02-15T01:06:45.000000000","2020-02-15T08:06:45.000000000",1130,821370956.9741]
["2020-02-15T01:07:00.000000000","2020-02-15T08:07:00.000000000",1021,275.2934]
["2020-02-15T01:07:00.000000000","2020-02-15T08:07:00.000000000",1016,476800.0]
["2020-02-15T01:07:15.000000000","2020-02-15T08:07:15.000000000",1019,14800.050000000001]
["2020-02-15T01:07:15.000000000","2020-02-15T08:07:15.000000000",1018,479477.10000000003]
["2020-02-15T01:07:30.000000000","2020-02-15T08:07:30.000000000",1017,476000.0]
["2020-02-15T01:07:30.000000000","2020-02-15T08:07:30.000000000",1020,2983669.0]
["2020-02-15T01:07:30.000000000","2020-02-15T08:07:30.000000000",1133,955.4917]
["2020-02-15T01:07:45.000000000","2020-02-15T08:07:45.000000000",1022,0.0355547]
["2020-02-15T01:07:45.000000000","2020-02-15T08:07:45.000000000",1130,820934147.8325]
["2020-02-15T01:08:00.000000000","2020-02-15T08:08:00.000000000",1021,275.1935]
["2020-02-15T01:08:00.000000000","2020-02-15T08:08:00.000000000",1016,476700.0]
["2020-02-15T01:08:15.000000000","2020-02-15T08:08:15.000000000",1019,14800.050000000001]
["2020-02-15T01:08:15.000000000","2020-02-15T08:08:15.000000000",1018,479754.2]
["2020-02-15T01:08:30.000000000","2020-02-15T08:08:30.000000000",1017,476000.0]
["2020-02-15T01:08:30.000000000","2020-02-15T08:08:30.000000000",1020,2983669.0]
["2020-02-15T01:08:30.000000000","2020-02-15T08:08:30.000000000",1133,955.825]
["2020-02-15T01:08:45.000000000","2020-02-15T08:08:45.000000000",1022,0.0]
["2020-02-15T01:08:45.000000000","2020-02-15T08:08:45.000000000",1130,821675887.9459]
["2020-02-15T01:09:00.000000000","2020-02-15T08:09:00.000000000",1021,275.3911]
["2020-02-15T01:09:00.000000000","2020-02-15T08:09:00.000000000",1016,476900.0]
["2020-02-15T01:09:15.000000000","2020-02-15T08:09:15.000000000",1019,14800.050000000001]
["2020-02-15T01:09:15.000000000","2020-02-15T08:09:15.000000000",1018,479831.2]
["2020-02-15T01:09:30.000000000","2020-02-15T08:09:30.000000000",1017,476000.0]
["2020-02-15T01:09:30.000000000","2020-02-15T08:09:30.000000000",1020,2983669.0]
["2020-02-15T01:09:30.000000000","2020-02-15T08:09:30.000000000",1133,955.6208]
["2020-02-15T01:09:45.000000000","2020-02-15T08:09:45.000000000",1022,0.03111036]
["2020-02-15T01:09:45.000000000","2020-02-15T08:09:45.000000000",1130,821026641.5715]
["2020-02-15T01:10:00.000000000","2020-02-15T08:10:00.000000000",1021,275.229]
["2020-02-15T01:10:00.000000000","2020-02-15T08:10:00.000000000",1016,476600.0]
["2020-02-15T01:10:15.000000000","2020-02-15T08:10:15.000000000",1019,14800.050000000001]
["2020-02-15T01:10:15.000000000","2020-02-15T08:10:15.000000000",1018,479685.4]
["2020-02-15T01:10:30.000000000","2020-02-15T08:10:30.000000000",1017,476000.0]
["2020-02-15T01:10:30.000000000","2020-02-15T08:10:30.000000000",1020,2983669.0]
["2020-02-15T01:10:30.000000000","2020-02-15T08:10:30.000000000",1133,955.6958]
["2020-02-15T01:10:45.000000000","2020-02-15T08:10:45.000000000",1022,0.0]
["2020-02-15T01:10:45.000000000","2020-02-15T08:10:45.000000000",1130,820881038.5243]
["2020-02-15T01:11:00.000000000","2020-02-15T08:11:00.000000000",1021,275.1247]
["2020-02-15T01:11:00.000000000","2020-02-15T08:11:00.000000000",1016,476800.0]
["2020-02-15T01:11:15.000000000","2020-02-15T08:11:15.000000000",1019,14746.800000000001]
["2020-02-15T01:11:15.000000000","2020-02-15T08:11:15.000000000",1018,479927.1]
["2020-02-15T01:11:30.000000000","2020-02-15T08:11:30.000000000",1017,476000.0]
["2020-02-15T01:11:30.000000000","2020-02-15T08:11:30.000000000",1020,2983669.0]
["2020-02-15T01:11:30.000000000","2020-02-15T08:11:30.000000000",1133,955.7854]
["2020-02-15T01:11:45.000000000","2020-02-15T08:11:45.000000000",1022,0.0]
["2020-02-15T01:11:45.000000000","2020-02-15T08:11:45.000000000",1130,821377819.4128]
["2020-02-15T01:12:00.000000000","2020-02-15T08:12:00.000000000",1021,275.2379]
["2020-02-15T01:12:00.000000000","2020-02-15T08:12:00.000000000",1016,476900.0]
["2020-02-15T01:12:15.000000000","2020-02-15T08:12:15.000000000",1019,14800.050000000001]
["2020-02-15T01:12:15.000000000","2020-02-15T08:12:15.000000000",1018,478606.3]
["2020-02-15T01:12:30.000000000","2020-02-15T08:12:30.000000000",1017,476000.0]
["2020-02-15T01:12:30.000000000","2020-02-15T08:12:30.000000000",1020,2983669.0]
["2020-02-15T01:12:30.000000000","2020-02-15T08:12:30.000000000",1133,955.4625]
["2020-02-15T01:12:45.000000000","2020-02-15T08:12:45.000000000",1022,0.0]
["2020-02-15T01:12:45.000000000","2020-02-15T08:12:45.000000000",1130,821384085.1177]
["2020-02-15T01:13:00.000000000","2020-02-15T08:13:00.000000000",1021,275.3244]
["2020-02-15T01:13:00.000000000","2020-02-15T08:13:00.000000000",1016,476900.0]
["2020-02-15T01:13:15.000000000","2020-02-15T08:13:15.000000000",1019,14700.2]
["2020-02-15T01:13:15.000000000","2020-02-15T08:13:15.000000000",1018,478131.3]
["2020-02-15T01:13:30.000000000","2020-02-15T08:13:30.000000000",1017,476000.0]
["2020-02-15T01:13:30.000000000","2020-02-15T08:13:30.000000000",1020,2983669.0]
["2020-02-15T01:13:30.000000000","2020-02-15T08:13:30.000000000",1133,954.225]
["2020-02-15T01:13:45.000000000","2020-02-15T08:13:45.000000000",1022,0.01777735]
["2020-02-15T01:13:45.000000000","2020-02-15T08:13:45.000000000",1130,821682153.6508]
["2020-02-15T01:14:00.000000000","2020-02-15T08:14:00.000000000",1021,275.4599]
["2020-02-15T01:14:00.000000000","2020-02-15T08:14:00.000000000",1016,477000.0]
["2020-02-15T01:14:15.000000000","2020-02-15T08:14:15.000000000",1019,14757.26]
["2020-02-15T01:14:15.000000000","2020-02-15T08:14:15.000000000",1018,478156.3]
["2020-02-15T01:14:30.000000000","2020-02-15T08:14:30.000000000",1017,476000.0]
["2020-02-15T01:14:30.000000000","2020-02-15T08:14:30.000000000",1020,2983669.0]
["2020-02-15T01:14:30.000000000","2020-02-15T08:14:30.000000000",1133,955.9688]
["2020-02-15T01:14:45.000000000","2020-02-15T08:14:45.000000000",1022,0.01777735]
["2020-02-15T01:14:45.000000000","2020-02-15T08:14:45.000000000",1130,821609650.4941]
["2020-02-15T01:15:00.000000000","2020-02-15T08:15:00.000000000",1021,275.3445]
["2020-02-15T01:15:00.000000000","2020-02-15T08:15:00.000000000",1016,476800.0]
["2020-02-15T01:15:15.000000000","2020-02-15T08:15:15.000000000",1019,14800.050000000001]
["2020-02-15T01:15:15.000000000","2020-02-15T08:15:15.000000000",1018,479170.8]
["2020-02-15T01:15:30.000000000","2020-02-15T08:15:30.000000000",1017,476000.0]
["2020-02-15T01:15:30.000000000","2020-02-15T08:15:30.000000000",1020,2983669.0]
["2020-02-15T01:15:30.000000000","2020-02-15T08:15:30.000000000",1133,954.4625]
["2020-02-15T01:15:45.000000000","2020-02-15T08:15:45.000000000",1022,0.0]
["2020-02-15T01:15:45.000000000","2020-02-15T08:15:45.000000000",1130,821193428.6686]
["2020-02-15T01:16:00.000000000","2020-02-15T08:16:00.000000000",1021,275.3467]
["2020-02-15T01:16:00.000000000","2020-02-15T08:16:00.000000000",1016,477000.0]
["2020-02-15T01:16:15.000000000","2020-02-15T08:16:15.000000000",1019,14800.050000000001]
["2020-02-15T01:16:15.000000000","2020-02-15T08:16:15.000000000",1018,478100.0]
["2020-02-15T01:16:30.000000000","2020-02-15T08:16:30.000000000",1017,476000.0]
["2020-02-15T01:16:30.000000000","2020-02-15T08:16:30.000000000",1020,2983669.0]
["2020-02-15T01:16:30.000000000","2020-02-15T08:16:30.000000000",1133,954.125]
["2020-02-15T01:16:45.000000000","2020-02-15T08:16:45.000000000",1022,0.0]
["2020-02-15T01:16:45.000000000","2020-02-15T08:16:45.000000000",1130,821682452.0177]
["2020-02-15T01:17:00.000000000","2020-02-15T08:17:00.000000000",1021,275.3356]
["2020-02-15T01:17:00.000000000","2020-02-15T08:17:00.000000000",1016,476900.0]
["2020-02-15T01:17:15.000000000","2020-02-15T08:17:15.000000000",1019,14800.050000000001]
["2020-02-15T01:17:15.000000000","2020-02-15T08:17:15.000000000",1018,479820.80000000005]
["2020-02-15T01:17:30.000000000","2020-02-15T08:17:30.000000000",1017,476000.0]
["2020-02-15T01:17:30.000000000","2020-02-15T08:17:30.000000000",1020,2983669.0]
["2020-02-15T01:17:30.000000000","2020-02-15T08:17:30.000000000",1133,955.7208]
["2020-02-15T01:17:45.000000000","2020-02-15T08:17:45.000000000",1022,0.0]
["2020-02-15T01:17:45.000000000","2020-02-15T08:17:45.000000000",1130,821324710.1046]
["2020-02-15T01:18:00.000000000","2020-02-15T08:18:00.000000000",1021,275.2578]
["2020-02-15T01:18:00.000000000","2020-02-15T08:18:00.000000000",1016,476800.0]
["2020-02-15T01:18:15.000000000","2020-02-15T08:18:15.000000000",1019,14800.050000000001]
["2020-02-15T01:18:15.000000000","2020-02-15T08:18:15.000000000",1018,479937.5]
["2020-02-15T01:18:30.000000000","2020-02-15T08:18:30.000000000",1017,476000.0]
["2020-02-15T01:18:30.000000000","2020-02-15T08:18:30.000000000",1020,2983669.0]
["2020-02-15T01:18:30.000000000","2020-02-15T08:18:30.000000000",1133,955.625]
["2020-02-15T01:18:45.000000000","2020-02-15T08:18:45.000000000",1022,0.01777735]
["2020-02-15T01:18:45.000000000","2020-02-15T08:18:45.000000000",1130,821026641.5715]
["2020-02-15T01:19:00.000000000","2020-02-15T08:19:00.000000000",1021,275.0692]
["2020-02-15T01:19:00.000000000","2020-02-15T08:19:00.000000000",1016,476300.0]
["2020-02-15T01:19:15.000000000","2020-02-15T08:19:15.000000000",1019,14746.800000000001]
["2020-02-15T01:19:15.000000000","2020-02-15T08:19:15.000000000",1018,479806.2]
["2020-02-15T01:19:30.000000000","2020-02-15T08:19:30.000000000",1017,476000.0]
["2020-02-15T01:19:30.000000000","2020-02-15T08:19:30.000000000",1020,2983669.0]
["2020-02-15T01:19:30.000000000","2020-02-15T08:19:30.000000000",1133,955.7687]
["2020-02-15T01:19:45.000000000","2020-02-15T08:19:45.000000000",1022,0.03333253]
["2020-02-15T01:19:45.000000000","2020-02-15T08:19:45.000000000",1130,821278463.2351]
["2020-02-15T01:20:00.000000000","2020-02-15T08:20:00.000000000",1021,275.2402]
["2020-02-15T01:20:00.000000000","2020-02-15T08:20:00.000000000",1016,476500.0]
["2020-02-15T01:20:15.000000000","2020-02-15T08:20:15.000000000",1019,14800.050000000001]
["2020-02-15T01:20:15.000000000","2020-02-15T08:20:15.000000000",1018,479722.89999999997]
["2020-02-15T01:20:30.000000000","2020-02-15T08:20:30.000000000",1017,476000.0]
["2020-02-15T01:20:30.000000000","2020-02-15T08:20:30.000000000",1020,2983669.0]
["2020-02-15T01:20:30.000000000","2020-02-15T08:20:30.000000000",1133,955.6563]
["2020-02-15T01:20:45.000000000","2020-02-15T08:20:45.000000000",1022,0.0]
["2020-02-15T01:20:45.000000000","2020-02-15T08:20:45.000000000",1130,821039769.7151]
["2020-02-15T01:21:00.000000000","2020-02-15T08:21:00.000000000",1021,275.1713]
["2020-02-15T01:21:00.000000000","2020-02-15T08:21:00.000000000",1016,476700.0]
["2020-02-15T01:21:15.000000000","2020-02-15T08:21:15.000000000",1019,14800.050000000001]
["2020-02-15T01:21:15.000000000","2020-02-15T08:21:15.000000000",1018,479891.7]
["2020-02-15T01:21:30.000000000","2020-02-15T08:21:30.000000000",1017,476000.0]
["2020-02-15T01:21:30.000000000","2020-02-15T08:21:30.000000000",1020,2983669.0]
["2020-02-15T01:21:30.000000000","2020-02-15T08:21:30.000000000",1133,955.8062]
["2020-02-15T01:21:45.000000000","2020-02-15T08:21:45.000000000",1022,0.03333253]
["2020-02-15T01:21:45.000000000","2020-02-15T08:21:45.000000000",1130,820980394.702]
["2020-02-15T01:22:00.000000000","2020-02-15T08:22:00.000000000",1021,275.158]
["2020-02-15T01:22:00.000000000","2020-02-15T08:22:00.000000000",1016,476900.0]
["2020-02-15T01:22:15.000000000","2020-02-15T08:22:15.000000000",1019,14800.050000000001]
["2020-02-15T01:22:15.000000000","2020-02-15T08:22:15.000000000",1018,478031.3]
["2020-02-15T01:22:30.000000000","2020-02-15T08:22:30.000000000",1017,476000.0]
["2020-02-15T01:22:30.000000000","2020-02-15T08:22:30.000000000",1020,2983669.0]
["2020-02-15T01:22:30.000000000","2020-02-15T08:22:30.000000000",1133,955.3375]
["2020-02-15T01:22:45.000000000","2020-02-15T08:22:45.000000000",1022,0.0]
["2020-02-15T01:22:45.000000000","2020-02-15T08:22:45.000000000",1130,821662759.8023]
["2020-02-15T01:23:00.000000000","2020-02-15T08:23:00.000000000",1021,275.2534]
["2020-02-15T01:23:00.000000000","2020-02-15T08:23:00.000000000",1016,476600.0]
["2020-02-15T01:23:15.000000000","2020-02-15T08:23:15.000000000",1019,14800.050000000001]
["2020-02-15T01:23:15.000000000","2020-02-15T08:23:15.000000000",1018,479708.3]
["2020-02-15T01:23:30.000000000","2020-02-15T08:23:30.000000000",1017,476000.0]
["2020-02-15T01:23:30.000000000","2020-02-15T08:23:30.000000000",1020,2983669.0]
["2020-02-15T01:23:30.000000000","2020-02-15T08:23:30.000000000",1133,955.75]
["2020-02-15T01:23:45.000000000","2020-02-15T08:23:45.000000000",1022,0.03111036]
["2020-02-15T01:23:45.000000000","2020-02-15T08:23:45.000000000",1130,820536424.7548]
["2020-02-15T01:24:00.000000000","2020-02-15T08:24:00.000000000",1021,275.0247]
["2020-02-15T01:24:00.000000000","2020-02-15T08:24:00.000000000",1016,476100.0]
["2020-02-15T01:24:15.000000000","2020-02-15T08:24:15.000000000",1019,14742.990000000002]
["2020-02-15T01:24:15.000000000","2020-02-15T08:24:15.000000000",1018,479468.8]
["2020-02-15T01:24:30.000000000","2020-02-15T08:24:30.000000000",1017,476000.0]
["2020-02-15T01:24:30.000000000","2020-02-15T08:24:30.000000000",1020,2983669.0]
["2020-02-15T01:24:45.000000000","2020-02-15T08:24:45.000000000",1019,14800.050000000001]
["2020-02-15T01:24:45.000000000","2020-02-15T08:24:45.000000000",1018,479875.0]
["2020-02-15T01:25:00.000000000","2020-02-15T08:25:00.000000000",1017,476000.0]
["2020-02-15T01:25:00.000000000","2020-02-15T08:25:00.000000000",1020,2983669.0]
["2020-02-15T01:25:00.000000000","2020-02-15T08:25:00.000000000",1133,955.8062]
["2020-02-15T01:25:15.000000000","2020-02-15T08:25:15.000000000",1022,0.0355547]
["2020-02-15T01:25:15.000000000","2020-02-15T08:25:15.000000000",1130,821179107.0574]
["2020-02-15T01:25:30.000000000","2020-02-15T08:25:30.000000000",1021,275.118]
["2020-02-15T01:25:30.000000000","2020-02-15T08:25:30.000000000",1016,476300.0]
["2020-02-15T01:25:45.000000000","2020-02-15T08:25:45.000000000",1019,14800.050000000001]
["2020-02-15T01:25:45.000000000","2020-02-15T08:25:45.000000000",1018,479583.3]
["2020-02-15T01:26:00.000000000","2020-02-15T08:26:00.000000000",1017,476000.0]
["2020-02-15T01:26:00.000000000","2020-02-15T08:26:00.000000000",1020,2983669.0]
["2020-02-15T01:26:00.000000000","2020-02-15T08:26:00.000000000",1133,955.8083]
["2020-02-15T01:26:15.000000000","2020-02-15T08:26:15.000000000",1022,0.0355547]
["2020-02-15T01:26:15.000000000","2020-02-15T08:26:15.000000000",1130,820748563.6207]
["2020-02-15T01:26:30.000000000","2020-02-15T08:26:30.000000000",1021,275.2645]
["2020-02-15T01:26:30.000000000","2020-02-15T08:26:30.000000000",1016,476600.0]
["2020-02-15T01:26:45.000000000","2020-02-15T08:26:45.000000000",1019,14800.050000000001]
["2020-02-15T01:26:45.000000000","2020-02-15T08:26:45.000000000",1018,478600.0]
["2020-02-15T01:27:00.000000000","2020-02-15T08:27:00.000000000",1017,476000.0]
["2020-02-15T01:27:00.000000000","2020-02-15T08:27:00.000000000",1020,2983669.0]
["2020-02-15T01:27:00.000000000","2020-02-15T08:27:00.000000000",1133,954.2271]
["2020-02-15T01:27:15.000000000","2020-02-15T08:27:15.000000000",1022,0.03333253]
["2020-02-15T01:27:15.000000000","2020-02-15T08:27:15.000000000",1130,821920847.1708]
["2020-02-15T01:27:30.000000000","2020-02-15T08:27:30.000000000",1021,275.3688]
["2020-02-15T01:27:30.000000000","2020-02-15T08:27:30.000000000",1016,476400.0]
["2020-02-15T01:27:45.000000000","2020-02-15T08:27:45.000000000",1019,14700.2]
["2020-02-15T01:27:45.000000000","2020-02-15T08:27:45.000000000",1018,479727.10000000003]
["2020-02-15T01:28:00.000000000","2020-02-15T08:28:00.000000000",1017,476000.0]
["2020-02-15T01:28:00.000000000","2020-02-15T08:28:00.000000000",1020,2983669.0]
["2020-02-15T01:28:00.000000000","2020-02-15T08:28:00.000000000",1133,954.4813]
["2020-02-15T01:28:15.000000000","2020-02-15T08:28:15.000000000",1022,0.06666507]
["2020-02-15T01:28:15.000000000","2020-02-15T08:28:15.000000000",1130,821377819.4128]
["2020-02-15T01:28:30.000000000","2020-02-15T08:28:30.000000000",1021,275.2912]
["2020-02-15T01:28:30.000000000","2020-02-15T08:28:30.000000000",1016,476900.0]
["2020-02-15T01:28:45.000000000","2020-02-15T08:28:45.000000000",1019,14800.050000000001]
["2020-02-15T01:28:45.000000000","2020-02-15T08:28:45.000000000",1018,478654.2]
["2020-02-15T01:29:00.000000000","2020-02-15T08:29:00.000000000",1017,476000.0]
["2020-02-15T01:29:00.000000000","2020-02-15T08:29:00.000000000",1020,2983669.0]
["2020-02-15T01:29:00.000000000","2020-02-15T08:29:00.000000000",1133,954.3021]
["2020-02-15T01:29:15.000000000","2020-02-15T08:29:15.000000000",1022,0.03333253]
["2020-02-15T01:29:15.000000000","2020-02-15T08:29:15.000000000",1130,821576233.4013]
["2020-02-15T01:29:30.000000000","2020-02-15T08:29:30.000000000",1021,275.4288]
["2020-02-15T01:29:30.000000000","2020-02-15T08:29:30.000000000",1016,477500.0]
["2020-02-15T01:29:45.000000000","2020-02-15T08:29:45.000000000",1019,14746.800000000001]
["2020-02-15T01:29:45.000000000","2020-02-15T08:29:45.000000000",1018,478266.7]
["2020-02-15T01:30:00.000000000","2020-02-15T08:30:00.000000000",1017,476000.0]
["2020-02-15T01:30:00.000000000","2020-02-15T08:30:00.000000000",1020,2983669.0]
["2020-02-15T01:30:00.000000000","2020-02-15T08:30:00.000000000",1133,954.2729]
["2020-02-15T01:30:15.000000000","2020-02-15T08:30:15.000000000",1022,0.03333253]
["2020-02-15T01:30:15.000000000","2020-02-15T08:30:15.000000000",1130,822470737.3675]
["2020-02-15T01:30:30.000000000","2020-02-15T08:30:30.000000000",1021,275.693]
["2020-02-15T01:30:30.000000000","2020-02-15T08:30:30.000000000",1016,477700.0]
["2020-02-15T01:30:45.000000000","2020-02-15T08:30:45.000000000",1019,14800.050000000001]
["2020-02-15T01:30:45.000000000","2020-02-15T08:30:45.000000000",1018,478408.3]
["2020-02-15T01:31:00.000000000","2020-02-15T08:31:00.000000000",1017,476000.0]
["2020-02-15T01:31:00.000000000","2020-02-15T08:31:00.000000000",1020,2983669.0]
["2020-02-15T01:31:00.000000000","2020-02-15T08:31:00.000000000",1133,954.2604]
["2020-02-15T01:31:15.000000000","2020-02-15T08:31:15.000000000",1022,0.04888771]
["2020-02-15T01:31:15.000000000","2020-02-15T08:31:15.000000000",1130,822556667.0347]
["2020-02-15T01:31:30.000000000","2020-02-15T08:31:30.000000000",1021,275.6241]
["2020-02-15T01:31:30.000000000","2020-02-15T08:31:30.000000000",1016,477500.0]
["2020-02-15T01:31:45.000000000","2020-02-15T08:31:45.000000000",1019,14800.050000000001]
["2020-02-15T01:31:45.000000000","2020-02-15T08:31:45.000000000",1018,478104.89999999997]
["2020-02-15T01:32:00.000000000","2020-02-15T08:32:00.000000000",1017,476000.0]
["2020-02-15T01:32:00.000000000","2020-02-15T08:32:00.000000000",1020,2983669.0]
["2020-02-15T01:32:00.000000000","2020-02-15T08:32:00.000000000",1133,954.0542]
["2020-02-15T01:32:15.000000000","2020-02-15T08:32:15.000000000",1022,0.06666507]
["2020-02-15T01:32:15.000000000","2020-02-15T08:32:15.000000000",1130,822397935.8439]
["2020-02-15T01:32:30.000000000","2020-02-15T08:32:30.000000000",1021,275.5243]
["2020-02-15T01:32:30.000000000","2020-02-15T08:32:30.000000000",1016,477400.0]
["2020-02-15T01:32:45.000000000","2020-02-15T08:32:45.000000000",1019,14800.050000000001]
["2020-02-15T01:32:45.000000000","2020-02-15T08:32:45.000000000",1018,478064.6]
["2020-02-15T01:33:00.000000000","2020-02-15T08:33:00.000000000",1017,476000.0]
["2020-02-15T01:33:00.000000000","2020-02-15T08:33:00.000000000",1020,2983669.0]
["2020-02-15T01:33:00.000000000","2020-02-15T08:33:00.000000000",1133,954.1229]
["2020-02-15T01:33:15.000000000","2020-02-15T08:33:15.000000000",1022,0.03333253]
["2020-02-15T01:33:15.000000000","2020-02-15T08:33:15.000000000",1130,822033331.4921]
["2020-02-15T01:33:30.000000000","2020-02-15T08:33:30.000000000",1021,275.5398]
["2020-02-15T01:33:30.000000000","2020-02-15T08:33:30.000000000",1016,477500.0]
["2020-02-15T01:33:45.000000000","2020-02-15T08:33:45.000000000",1019,14800.050000000001]
["2020-02-15T01:33:45.000000000","2020-02-15T08:33:45.000000000",1018,478250.0]
["2020-02-15T01:34:00.000000000","2020-02-15T08:34:00.000000000",1017,476000.0]
["2020-02-15T01:34:00.000000000","2020-02-15T08:34:00.000000000",1020,2983669.0]
["2020-02-15T01:34:00.000000000","2020-02-15T08:34:00.000000000",1133,954.2271]
["2020-02-15T01:34:15.000000000","2020-02-15T08:34:15.000000000",1022,0.0]
["2020-02-15T01:34:15.000000000","2020-02-15T08:34:15.000000000",1130,822033331.4921]
["2020-02-15T01:34:30.000000000","2020-02-15T08:34:30.000000000",1021,275.5576]
["2020-02-15T01:34:30.000000000","2020-02-15T08:34:30.000000000",1016,477600.0]
["2020-02-15T01:34:45.000000000","2020-02-15T08:34:45.000000000",1019,14800.050000000001]
["2020-02-15T01:34:45.000000000","2020-02-15T08:34:45.000000000",1018,478187.5]
["2020-02-15T01:35:00.000000000","2020-02-15T08:35:00.000000000",1017,476000.0]
["2020-02-15T01:35:00.000000000","2020-02-15T08:35:00.000000000",1020,2983669.0]
["2020-02-15T01:35:00.000000000","2020-02-15T08:35:00.000000000",1133,954.2792]
["2020-02-15T01:35:15.000000000","2020-02-15T08:35:15.000000000",1022,0.0355547]
["2020-02-15T01:35:15.000000000","2020-02-15T08:35:15.000000000",1130,822377945.2616]
["2020-02-15T01:35:30.000000000","2020-02-15T08:35:30.000000000",1021,275.5687]
["2020-02-15T01:35:30.000000000","2020-02-15T08:35:30.000000000",1016,477800.0]
["2020-02-15T01:35:45.000000000","2020-02-15T08:35:45.000000000",1019,14800.050000000001]
["2020-02-15T01:35:45.000000000","2020-02-15T08:35:45.000000000",1018,478452.1]
["2020-02-15T01:36:00.000000000","2020-02-15T08:36:00.000000000",1017,478000.0]
["2020-02-15T01:36:00.000000000","2020-02-15T08:36:00.000000000",1020,2983669.0]
["2020-02-15T01:36:00.000000000","2020-02-15T08:36:00.000000000",1133,956.4688]
["2020-02-15T01:36:15.000000000","2020-02-15T08:36:15.000000000",1022,0.03333253]
["2020-02-15T01:36:30.000000000","2020-02-15T08:36:30.000000000",1017,476000.0]
["2020-02-15T01:36:30.000000000","2020-02-15T08:36:30.000000000",1020,2983669.0]
["2020-02-15T01:36:30.000000000","2020-02-15T08:36:30.000000000",1133,954.2188]
["2020-02-15T01:36:45.000000000","2020-02-15T08:36:45.000000000",1022,0.05110988]
["2020-02-15T01:36:45.000000000","2020-02-15T08:36:45.000000000",1130,822669449.7229]
["2020-02-15T01:37:00.000000000","2020-02-15T08:37:00.000000000",1021,275.7596]
["2020-02-15T01:37:00.000000000","2020-02-15T08:37:00.000000000",1016,477600.0]
["2020-02-15T01:37:15.000000000","2020-02-15T08:37:15.000000000",1019,14800.050000000001]
["2020-02-15T01:37:15.000000000","2020-02-15T08:37:15.000000000",1018,478143.7]
["2020-02-15T01:37:30.000000000","2020-02-15T08:37:30.000000000",1017,476000.0]
["2020-02-15T01:37:30.000000000","2020-02-15T08:37:30.000000000",1020,2983669.0]
["2020-02-15T01:37:30.000000000","2020-02-15T08:37:30.000000000",1133,954.3]
["2020-02-15T01:37:45.000000000","2020-02-15T08:37:45.000000000",1022,0.04888771]
["2020-02-15T01:37:45.000000000","2020-02-15T08:37:45.000000000",1130,822530112.3806]
["2020-02-15T01:38:00.000000000","2020-02-15T08:38:00.000000000",1021,275.6708]
["2020-02-15T01:38:00.000000000","2020-02-15T08:38:00.000000000",1016,477700.0]
["2020-02-15T01:38:15.000000000","2020-02-15T08:38:15.000000000",1019,14800.050000000001]
["2020-02-15T01:38:15.000000000","2020-02-15T08:38:15.000000000",1018,478187.5]
["2020-02-15T01:38:30.000000000","2020-02-15T08:38:30.000000000",1017,476000.0]
["2020-02-15T01:38:30.000000000","2020-02-15T08:38:30.000000000",1020,2983669.0]
["2020-02-15T01:38:30.000000000","2020-02-15T08:38:30.000000000",1133,954.4167]
["2020-02-15T01:38:45.000000000","2020-02-15T08:38:45.000000000",1022,0.06666507]
["2020-02-15T01:38:45.000000000","2020-02-15T08:38:45.000000000",1130,822371381.1898]
["2020-02-15T01:39:00.000000000","2020-02-15T08:39:00.000000000",1021,275.7308]
["2020-02-15T01:39:00.000000000","2020-02-15T08:39:00.000000000",1016,477900.0]
["2020-02-15T01:39:15.000000000","2020-02-15T08:39:15.000000000",1019,14800.050000000001]
["2020-02-15T01:39:15.000000000","2020-02-15T08:39:15.000000000",1018,478452.1]
["2020-02-15T01:39:30.000000000","2020-02-15T08:39:30.000000000",1017,477733.3]
["2020-02-15T01:39:30.000000000","2020-02-15T08:39:30.000000000",1020,2983669.0]
["2020-02-15T01:39:30.000000000","2020-02-15T08:39:30.000000000",1133,957.7604]
["2020-02-15T01:39:45.000000000","2020-02-15T08:39:45.000000000",1022,0.0]
["2020-02-15T01:39:45.000000000","2020-02-15T08:39:45.000000000",1130,822882185.3226]
["2020-02-15T01:40:00.000000000","2020-02-15T08:40:00.000000000",1022,0.0]
["2020-02-15T01:40:00.000000000","2020-02-15T08:40:00.000000000",1130,822797150.7561]
["2020-02-15T01:40:15.000000000","2020-02-15T08:40:15.000000000",1022,0.0]
["2020-02-15T01:40:15.000000000","2020-02-15T08:40:15.000000000",1130,822669449.7229]
["2020-02-15T01:40:30.000000000","2020-02-15T08:40:30.000000000",1021,275.7241]
["2020-02-15T01:40:30.000000000","2020-02-15T08:40:30.000000000",1016,477700.0]
["2020-02-15T01:40:45.000000000","2020-02-15T08:40:45.000000000",1019,14800.050000000001]
["2020-02-15T01:40:45.000000000","2020-02-15T08:40:45.000000000",1018,478291.7]
["2020-02-15T01:41:00.000000000","2020-02-15T08:41:00.000000000",1017,476266.7]
["2020-02-15T01:41:00.000000000","2020-02-15T08:41:00.000000000",1020,2983669.0]
["2020-02-15T01:41:00.000000000","2020-02-15T08:41:00.000000000",1133,954.4479]
["2020-02-15T01:41:15.000000000","2020-02-15T08:41:15.000000000",1022,0.0355547]
["2020-02-15T01:41:15.000000000","2020-02-15T08:41:15.000000000",1130,822490429.5829]
["2020-02-15T01:41:30.000000000","2020-02-15T08:41:30.000000000",1021,275.613]
["2020-02-15T01:41:30.000000000","2020-02-15T08:41:30.000000000",1016,477300.0]
["2020-02-15T01:41:45.000000000","2020-02-15T08:41:45.000000000",1019,14800.050000000001]
["2020-02-15T01:41:45.000000000","2020-02-15T08:41:45.000000000",1018,478110.4]
["2020-02-15T01:42:00.000000000","2020-02-15T08:42:00.000000000",1017,476000.0]
["2020-02-15T01:42:00.000000000","2020-02-15T08:42:00.000000000",1020,2983669.0]
["2020-02-15T01:42:00.000000000","2020-02-15T08:42:00.000000000",1133,954.3]
["2020-02-15T01:42:15.000000000","2020-02-15T08:42:15.000000000",1022,0.03333253]
["2020-02-15T01:42:15.000000000","2020-02-15T08:42:15.000000000",1130,822192659.4167]
["2020-02-15T01:42:30.000000000","2020-02-15T08:42:30.000000000",1021,275.622]
["2020-02-15T01:42:30.000000000","2020-02-15T08:42:30.000000000",1016,477300.0]
["2020-02-15T01:42:45.000000000","2020-02-15T08:42:45.000000000",1019,14800.050000000001]
["2020-02-15T01:42:45.000000000","2020-02-15T08:42:45.000000000",1018,478291.7]
["2020-02-15T01:43:00.000000000","2020-02-15T08:43:00.000000000",1017,476000.0]
["2020-02-15T01:43:00.000000000","2020-02-15T08:43:00.000000000",1020,2983669.0]
["2020-02-15T01:43:00.000000000","2020-02-15T08:43:00.000000000",1133,954.2958]
["2020-02-15T01:43:15.000000000","2020-02-15T08:43:15.000000000",1022,0.0]
["2020-02-15T01:43:15.000000000","2020-02-15T08:43:15.000000000",1130,822430756.2029]
["2020-02-15T01:43:30.000000000","2020-02-15T08:43:30.000000000",1021,275.673]
["2020-02-15T01:43:30.000000000","2020-02-15T08:43:30.000000000",1016,476700.0]
["2020-02-15T01:43:45.000000000","2020-02-15T08:43:45.000000000",1019,14800.050000000001]
["2020-02-15T01:43:45.000000000","2020-02-15T08:43:45.000000000",1018,479803.60000000003]
["2020-02-15T01:44:00.000000000","2020-02-15T08:44:00.000000000",1019,14800.050000000001]
["2020-02-15T01:44:00.000000000","2020-02-15T08:44:00.000000000",1018,479745.5]
["2020-02-15T01:44:15.000000000","2020-02-15T08:44:15.000000000",1019,14800.050000000001]
["2020-02-15T01:44:15.000000000","2020-02-15T08:44:15.000000000",1018,479718.8]
["2020-02-15T01:44:30.000000000","2020-02-15T08:44:30.000000000",1017,476000.0]
["2020-02-15T01:44:30.000000000","2020-02-15T08:44:30.000000000",1020,2983669.0]
["2020-02-15T01:44:45.000000000","2020-02-15T08:44:45.000000000",1019,14800.050000000001]
["2020-02-15T01:44:45.000000000","2020-02-15T08:44:45.000000000",1018,479843.8]
["2020-02-15T01:45:00.000000000","2020-02-15T08:45:00.000000000",1017,476000.0]
["2020-02-15T01:45:00.000000000","2020-02-15T08:45:00.000000000",1020,2983669.0]
["2020-02-15T01:45:00.000000000","2020-02-15T08:45:00.000000000",1133,955.8667]
["2020-02-15T01:45:15.000000000","2020-02-15T08:45:15.000000000",1022,0.03333253]
["2020-02-15T01:45:15.000000000","2020-02-15T08:45:15.000000000",1130,821298155.4505]
["2020-02-15T01:45:30.000000000","2020-02-15T08:45:30.000000000",1021,275.34]
["2020-02-15T01:45:30.000000000","2020-02-15T08:45:30.000000000",1016,476600.0]
["2020-02-15T01:45:45.000000000","2020-02-15T08:45:45.000000000",1019,14800.050000000001]
["2020-02-15T01:45:45.000000000","2020-02-15T08:45:45.000000000",1018,479891.7]
["2020-02-15T01:46:00.000000000","2020-02-15T08:46:00.000000000",1017,476000.0]
["2020-02-15T01:46:00.000000000","2020-02-15T08:46:00.000000000",1020,2983669.0]
["2020-02-15T01:46:00.000000000","2020-02-15T08:46:00.000000000",1133,955.875]
["2020-02-15T01:46:15.000000000","2020-02-15T08:46:15.000000000",1022,0.02857074]
["2020-02-15T01:46:15.000000000","2020-02-15T08:46:15.000000000",1130,821448532.3681]
["2020-02-15T01:46:30.000000000","2020-02-15T08:46:30.000000000",1021,275.1865]
["2020-02-15T01:46:30.000000000","2020-02-15T08:46:30.000000000",1130,821065429.2685]
["2020-02-15T01:46:45.000000000","2020-02-15T08:46:45.000000000",1022,0.01555518]
["2020-02-15T01:46:45.000000000","2020-02-15T08:46:45.000000000",1130,821000086.9174]
["2020-02-15T01:47:00.000000000","2020-02-15T08:47:00.000000000",1021,275.2579]
["2020-02-15T01:47:00.000000000","2020-02-15T08:47:00.000000000",1016,476000.0]
["2020-02-15T01:47:15.000000000","2020-02-15T08:47:15.000000000",1019,14800.050000000001]
["2020-02-15T01:47:15.000000000","2020-02-15T08:47:15.000000000",1018,479352.10000000003]
["2020-02-15T01:47:30.000000000","2020-02-15T08:47:30.000000000",1017,476000.0]
["2020-02-15T01:47:30.000000000","2020-02-15T08:47:30.000000000",1020,2983669.0]
["2020-02-15T01:47:30.000000000","2020-02-15T08:47:30.000000000",1133,955.5042]
["2020-02-15T01:47:45.000000000","2020-02-15T08:47:45.000000000",1022,0.0]
["2020-02-15T01:47:45.000000000","2020-02-15T08:47:45.000000000",1130,820934147.8325]
["2020-02-15T01:48:00.000000000","2020-02-15T08:48:00.000000000",1021,275.1961]
["2020-02-15T01:48:00.000000000","2020-02-15T08:48:00.000000000",1016,476500.0]
["2020-02-15T01:48:15.000000000","2020-02-15T08:48:15.000000000",1019,14800.050000000001]
["2020-02-15T01:48:15.000000000","2020-02-15T08:48:15.000000000",1018,479579.2]
["2020-02-15T01:48:30.000000000","2020-02-15T08:48:30.000000000",1017,476000.0]
["2020-02-15T01:48:30.000000000","2020-02-15T08:48:30.000000000",1020,2983669.0]
["2020-02-15T01:48:30.000000000","2020-02-15T08:48:30.000000000",1133,955.5396]
["2020-02-15T01:48:45.000000000","2020-02-15T08:48:45.000000000",1022,0.01555518]
["2020-02-15T01:48:45.000000000","2020-02-15T08:48:45.000000000",1130,820874474.4525]
["2020-02-15T01:49:00.000000000","2020-02-15T08:49:00.000000000",1021,275.0736]
["2020-02-15T01:49:00.000000000","2020-02-15T08:49:00.000000000",1016,476400.0]
["2020-02-15T01:49:15.000000000","2020-02-15T08:49:15.000000000",1019,14800.050000000001]
["2020-02-15T01:49:15.000000000","2020-02-15T08:49:15.000000000",1018,479431.2]
["2020-02-15T01:49:30.000000000","2020-02-15T08:49:30.000000000",1017,476000.0]
["2020-02-15T01:49:30.000000000","2020-02-15T08:49:30.000000000",1020,2983669.0]
["2020-02-15T01:49:30.000000000","2020-02-15T08:49:30.000000000",1133,955.4063]
["2020-02-15T01:49:45.000000000","2020-02-15T08:49:45.000000000",1022,0.03333253]
["2020-02-15T01:49:45.000000000","2020-02-15T08:49:45.000000000",1130,820788246.4184]
["2020-02-15T01:50:00.000000000","2020-02-15T08:50:00.000000000",1021,275.1247]
["2020-02-15T01:50:00.000000000","2020-02-15T08:50:00.000000000",1016,476500.0]
["2020-02-15T01:50:15.000000000","2020-02-15T08:50:15.000000000",1019,14800.050000000001]
["2020-02-15T01:50:15.000000000","2020-02-15T08:50:15.000000000",1018,479327.1]
["2020-02-15T01:50:30.000000000","2020-02-15T08:50:30.000000000",1017,476000.0]
["2020-02-15T01:50:30.000000000","2020-02-15T08:50:30.000000000",1020,2983669.0]
["2020-02-15T01:50:30.000000000","2020-02-15T08:50:30.000000000",1133,955.4813]
["2020-02-15T01:50:45.000000000","2020-02-15T08:50:45.000000000",1022,0.06666507]
["2020-02-15T01:50:45.000000000","2020-02-15T08:50:45.000000000",1130,820934147.8325]
["2020-02-15T01:51:00.000000000","2020-02-15T08:51:00.000000000",1021,275.1757]
["2020-02-15T01:51:00.000000000","2020-02-15T08:51:00.000000000",1016,476900.0]
["2020-02-15T01:51:15.000000000","2020-02-15T08:51:15.000000000",1019,14800.050000000001]
["2020-02-15T01:51:15.000000000","2020-02-15T08:51:15.000000000",1018,479714.60000000003]
["2020-02-15T01:51:30.000000000","2020-02-15T08:51:30.000000000",1017,476000.0]
["2020-02-15T01:51:30.000000000","2020-02-15T08:51:30.000000000",1020,2983669.0]
["2020-02-15T01:51:30.000000000","2020-02-15T08:51:30.000000000",1133,955.8167]
["2020-02-15T01:51:45.000000000","2020-02-15T08:51:45.000000000",1022,0.05333205]
["2020-02-15T01:51:45.000000000","2020-02-15T08:51:45.000000000",1130,821251908.581]
["2020-02-15T01:52:00.000000000","2020-02-15T08:52:00.000000000",1021,275.2389]
["2020-02-15T01:52:00.000000000","2020-02-15T08:52:00.000000000",1016,476800.0]
["2020-02-15T01:52:15.000000000","2020-02-15T08:52:15.000000000",1019,14800.050000000001]
["2020-02-15T01:52:15.000000000","2020-02-15T08:52:15.000000000",1018,479781.3]
["2020-02-15T01:52:30.000000000","2020-02-15T08:52:30.000000000",1017,476000.0]
["2020-02-15T01:52:30.000000000","2020-02-15T08:52:30.000000000",1020,2983669.0]
["2020-02-15T01:52:30.000000000","2020-02-15T08:52:30.000000000",1133,954.0]
["2020-02-15T01:52:45.000000000","2020-02-15T08:52:45.000000000",1022,0.03111036]
["2020-02-15T01:52:45.000000000","2020-02-15T08:52:45.000000000",1130,821529986.5318]
["2020-02-15T01:53:00.000000000","2020-02-15T08:53:00.000000000",1021,275.34]
["2020-02-15T01:53:00.000000000","2020-02-15T08:53:00.000000000",1016,477000.0]
["2020-02-15T01:53:15.000000000","2020-02-15T08:53:15.000000000",1019,14800.050000000001]
["2020-02-15T01:53:15.000000000","2020-02-15T08:53:15.000000000",1018,479897.89999999997]
["2020-02-15T01:53:30.000000000","2020-02-15T08:53:30.000000000",1017,476000.0]
["2020-02-15T01:53:30.000000000","2020-02-15T08:53:30.000000000",1020,2983669.0]
["2020-02-15T01:53:30.000000000","2020-02-15T08:53:30.000000000",1133,954.5083]
["2020-02-15T01:53:45.000000000","2020-02-15T08:53:45.000000000",1022,0.0]
["2020-02-15T01:53:45.000000000","2020-02-15T08:53:45.000000000",1130,821775244.1236]
["2020-02-15T01:54:00.000000000","2020-02-15T08:54:00.000000000",1021,275.4244]
["2020-02-15T01:54:00.000000000","2020-02-15T08:54:00.000000000",1016,476900.0]
["2020-02-15T01:54:15.000000000","2020-02-15T08:54:15.000000000",1019,14700.2]
["2020-02-15T01:54:15.000000000","2020-02-15T08:54:15.000000000",1018,479839.60000000003]
["2020-02-15T01:54:30.000000000","2020-02-15T08:54:30.000000000",1017,476000.0]
["2020-02-15T01:54:30.000000000","2020-02-15T08:54:30.000000000",1020,2983669.0]
["2020-02-15T01:54:30.000000000","2020-02-15T08:54:30.000000000",1133,955.9063]
["2020-02-15T01:54:45.000000000","2020-02-15T08:54:45.000000000",1022,0.0355547]
["2020-02-15T01:54:45.000000000","2020-02-15T08:54:45.000000000",1130,821768381.6849]
["2020-02-15T01:55:00.000000000","2020-02-15T08:55:00.000000000",1021,275.3911]
["2020-02-15T01:55:00.000000000","2020-02-15T08:55:00.000000000",1016,476800.0]
["2020-02-15T01:55:15.000000000","2020-02-15T08:55:15.000000000",1019,14800.050000000001]
["2020-02-15T01:55:15.000000000","2020-02-15T08:55:15.000000000",1018,479562.5]
["2020-02-15T01:55:30.000000000","2020-02-15T08:55:30.000000000",1017,476000.0]
["2020-02-15T01:55:30.000000000","2020-02-15T08:55:30.000000000",1020,2983669.0]
["2020-02-15T01:55:30.000000000","2020-02-15T08:55:30.000000000",1133,955.7]
["2020-02-15T01:55:45.000000000","2020-02-15T08:55:45.000000000",1022,0.06666507]
["2020-02-15T01:55:45.000000000","2020-02-15T08:55:45.000000000",1130,821377521.0459]
["2020-02-15T01:56:00.000000000","2020-02-15T08:56:00.000000000",1021,275.3444]
["2020-02-15T01:56:00.000000000","2020-02-15T08:56:00.000000000",1016,477000.0]
["2020-02-15T01:56:15.000000000","2020-02-15T08:56:15.000000000",1019,14800.050000000001]
["2020-02-15T01:56:15.000000000","2020-02-15T08:56:15.000000000",1018,479764.6]
["2020-02-15T01:56:30.000000000","2020-02-15T08:56:30.000000000",1017,476000.0]
["2020-02-15T01:56:30.000000000","2020-02-15T08:56:30.000000000",1020,2983669.0]
["2020-02-15T01:56:30.000000000","2020-02-15T08:56:30.000000000",1133,955.7813]
["2020-02-15T01:56:45.000000000","2020-02-15T08:56:45.000000000",1022,0.0644429]
["2020-02-15T01:56:45.000000000","2020-02-15T08:56:45.000000000",1130,821728698.8872]
["2020-02-15T01:57:00.000000000","2020-02-15T08:57:00.000000000",1021,275.4954]
["2020-02-15T01:57:00.000000000","2020-02-15T08:57:00.000000000",1016,477000.0]
["2020-02-15T01:57:15.000000000","2020-02-15T08:57:15.000000000",1019,14800.050000000001]
["2020-02-15T01:57:15.000000000","2020-02-15T08:57:15.000000000",1018,478068.8]
["2020-02-15T01:57:30.000000000","2020-02-15T08:57:30.000000000",1017,476000.0]
["2020-02-15T01:57:30.000000000","2020-02-15T08:57:30.000000000",1020,2983669.0]
["2020-02-15T01:57:30.000000000","2020-02-15T08:57:30.000000000",1133,954.2083]
["2020-02-15T01:57:45.000000000","2020-02-15T08:57:45.000000000",1022,0.04888771]
["2020-02-15T01:57:45.000000000","2020-02-15T08:57:45.000000000",1130,822166104.7626]
["2020-02-15T01:58:00.000000000","2020-02-15T08:58:00.000000000",1021,275.5243]
["2020-02-15T01:58:00.000000000","2020-02-15T08:58:00.000000000",1016,477400.0]
["2020-02-15T01:58:15.000000000","2020-02-15T08:58:15.000000000",1019,14800.050000000001]
["2020-02-15T01:58:15.000000000","2020-02-15T08:58:15.000000000",1018,478252.1]
["2020-02-15T01:58:30.000000000","2020-02-15T08:58:30.000000000",1017,476000.0]
["2020-02-15T01:58:30.000000000","2020-02-15T08:58:30.000000000",1020,2983669.0]
["2020-02-15T01:58:30.000000000","2020-02-15T08:58:30.000000000",1133,954.0812]
["2020-02-15T01:58:45.000000000","2020-02-15T08:58:45.000000000",1022,0.03333253]
["2020-02-15T01:58:45.000000000","2020-02-15T08:58:45.000000000",1130,822417628.0593]
["2020-02-15T01:59:00.000000000","2020-02-15T08:59:00.000000000",1021,275.5176]
["2020-02-15T01:59:00.000000000","2020-02-15T08:59:00.000000000",1016,477400.0]
["2020-02-15T01:59:15.000000000","2020-02-15T08:59:15.000000000",1019,14800.050000000001]
["2020-02-15T01:59:15.000000000","2020-02-15T08:59:15.000000000",1018,478087.5]
["2020-02-15T01:59:30.000000000","2020-02-15T08:59:30.000000000",1017,476000.0]
["2020-02-15T01:59:30.000000000","2020-02-15T08:59:30.000000000",1020,2983669.0]
["2020-02-15T01:59:30.000000000","2020-02-15T08:59:30.000000000",1133,954.0167]
["2020-02-15T01:59:45.000000000","2020-02-15T08:59:45.000000000",1022,0.03333253]
["2020-02-15T01:59:45.000000000","2020-02-15T08:59:45.000000000",1130,822311707.8098]
["2020-02-15T02:00:00.000000000","2020-02-15T09:00:00.000000000",1021,275.5576]
["2020-02-15T02:00:00.000000000","2020-02-15T09:00:00.000000000",1016,477400.0]
["2020-02-15T02:00:15.000000000","2020-02-15T09:00:15.000000000",1019,14757.26]
["2020-02-15T02:00:15.000000000","2020-02-15T09:00:15.000000000",1018,478312.5]
["2020-02-15T02:00:30.000000000","2020-02-15T09:00:30.000000000",1017,476000.0]
["2020-02-15T02:00:30.000000000","2020-02-15T09:00:30.000000000",1020,2983669.0]
["2020-02-15T02:00:30.000000000","2020-02-15T09:00:30.000000000",1133,954.125]
["2020-02-15T02:00:45.000000000","2020-02-15T09:00:45.000000000",1022,0.0]
["2020-02-15T02:00:45.000000000","2020-02-15T09:00:45.000000000",1130,821576531.7682]
["2020-02-15T02:01:00.000000000","2020-02-15T09:01:00.000000000",1021,275.3578]
["2020-02-15T02:01:00.000000000","2020-02-15T09:01:00.000000000",1016,477200.0]
["2020-02-15T02:01:15.000000000","2020-02-15T09:01:15.000000000",1019,14800.050000000001]
["2020-02-15T02:01:15.000000000","2020-02-15T09:01:15.000000000",1018,478016.7]
["2020-02-15T02:01:30.000000000","2020-02-15T09:01:30.000000000",1017,476000.0]
["2020-02-15T02:01:30.000000000","2020-02-15T09:01:30.000000000",1020,2983669.0]
["2020-02-15T02:01:30.000000000","2020-02-15T09:01:30.000000000",1133,954.0229]
["2020-02-15T02:01:45.000000000","2020-02-15T09:01:45.000000000",1022,0.06190328]
["2020-02-15T02:01:45.000000000","2020-02-15T09:01:45.000000000",1130,821973956.479]
["2020-02-15T02:02:00.000000000","2020-02-15T09:02:00.000000000",1021,275.4266]
["2020-02-15T02:02:00.000000000","2020-02-15T09:02:00.000000000",1016,477200.0]
["2020-02-15T02:02:15.000000000","2020-02-15T09:02:15.000000000",1019,14742.990000000002]
["2020-02-15T02:02:15.000000000","2020-02-15T09:02:15.000000000",1018,478218.8]
["2020-02-15T02:02:30.000000000","2020-02-15T09:02:30.000000000",1017,476000.0]
["2020-02-15T02:02:30.000000000","2020-02-15T09:02:30.000000000",1020,2983669.0]
["2020-02-15T02:02:30.000000000","2020-02-15T09:02:30.000000000",1133,954.2188]
["2020-02-15T02:02:45.000000000","2020-02-15T09:02:45.000000000",1022,0.01777735]
["2020-02-15T02:02:45.000000000","2020-02-15T09:02:45.000000000",1130,822079876.7285]
["2020-02-15T02:03:00.000000000","2020-02-15T09:03:00.000000000",1021,275.451]
["2020-02-15T02:03:00.000000000","2020-02-15T09:03:00.000000000",1016,477400.0]
["2020-02-15T02:03:15.000000000","2020-02-15T09:03:15.000000000",1019,14700.2]
["2020-02-15T02:03:15.000000000","2020-02-15T09:03:15.000000000",1018,478150.0]
["2020-02-15T02:03:30.000000000","2020-02-15T09:03:30.000000000",1017,476000.0]
["2020-02-15T02:03:30.000000000","2020-02-15T09:03:30.000000000",1020,2983669.0]
["2020-02-15T02:03:30.000000000","2020-02-15T09:03:30.000000000",1133,954.1479]
["2020-02-15T02:03:45.000000000","2020-02-15T09:03:45.000000000",1022,0.05110988]
["2020-02-15T02:03:45.000000000","2020-02-15T09:03:45.000000000",1130,821980520.5508]
["2020-02-15T02:04:00.000000000","2020-02-15T09:04:00.000000000",1021,275.4177]
["2020-02-15T02:04:00.000000000","2020-02-15T09:04:00.000000000",1016,477300.0]
["2020-02-15T02:04:15.000000000","2020-02-15T09:04:15.000000000",1019,14746.800000000001]
["2020-02-15T02:04:15.000000000","2020-02-15T09:04:15.000000000",1018,478266.7]
["2020-02-15T02:04:30.000000000","2020-02-15T09:04:30.000000000",1017,477714.3]
["2020-02-15T02:04:30.000000000","2020-02-15T09:04:30.000000000",1020,2983669.0]
["2020-02-15T02:04:30.000000000","2020-02-15T09:04:30.000000000",1133,955.9643]
["2020-02-15T02:04:45.000000000","2020-02-15T09:04:45.000000000",1022,0.05110988]
["2020-02-15T02:04:45.000000000","2020-02-15T09:04:45.000000000",1130,822636032.6301]
["2020-02-15T02:05:00.000000000","2020-02-15T09:05:00.000000000",1021,275.7729]
["2020-02-15T02:05:00.000000000","2020-02-15T09:05:00.000000000",1016,477600.0]
["2020-02-15T02:05:15.000000000","2020-02-15T09:05:15.000000000",1019,14753.45]
["2020-02-15T02:05:15.000000000","2020-02-15T09:05:15.000000000",1018,478368.7]
["2020-02-15T02:05:30.000000000","2020-02-15T09:05:30.000000000",1017,477733.3]
["2020-02-15T02:05:30.000000000","2020-02-15T09:05:30.000000000",1020,2983669.0]
["2020-02-15T02:05:30.000000000","2020-02-15T09:05:30.000000000",1133,957.7729]
["2020-02-15T02:05:45.000000000","2020-02-15T09:05:45.000000000",1022,0.01777735]
["2020-02-15T02:05:45.000000000","2020-02-15T09:05:45.000000000",1130,822523846.6757]
["2020-02-15T02:06:00.000000000","2020-02-15T09:06:00.000000000",1021,275.6375]
["2020-02-15T02:06:00.000000000","2020-02-15T09:06:00.000000000",1016,477300.0]
["2020-02-15T02:06:15.000000000","2020-02-15T09:06:15.000000000",1019,14800.050000000001]
["2020-02-15T02:06:15.000000000","2020-02-15T09:06:15.000000000",1018,478000.0]
["2020-02-15T02:06:30.000000000","2020-02-15T09:06:30.000000000",1017,476000.0]
["2020-02-15T02:06:30.000000000","2020-02-15T09:06:30.000000000",1020,2983669.0]
["2020-02-15T02:06:30.000000000","2020-02-15T09:06:30.000000000",1133,955.9688]
["2020-02-15T02:06:45.000000000","2020-02-15T09:06:45.000000000",1022,0.0999976]
["2020-02-15T02:06:45.000000000","2020-02-15T09:06:45.000000000",1130,822271726.6452]
["2020-02-15T02:07:00.000000000","2020-02-15T09:07:00.000000000",1021,275.5376]
["2020-02-15T02:07:00.000000000","2020-02-15T09:07:00.000000000",1016,477500.0]
["2020-02-15T02:07:15.000000000","2020-02-15T09:07:15.000000000",1019,14753.45]
["2020-02-15T02:07:15.000000000","2020-02-15T09:07:15.000000000",1018,479431.2]
["2020-02-15T02:07:30.000000000","2020-02-15T09:07:30.000000000",1017,476000.0]
["2020-02-15T02:07:30.000000000","2020-02-15T09:07:30.000000000",1020,2983669.0]
["2020-02-15T02:07:30.000000000","2020-02-15T09:07:30.000000000",1133,955.8833]
["2020-02-15T02:07:45.000000000","2020-02-15T09:07:45.000000000",1022,0.01555518]
["2020-02-15T02:07:45.000000000","2020-02-15T09:07:45.000000000",1130,822020203.3485]
["2020-02-15T02:08:00.000000000","2020-02-15T09:08:00.000000000",1021,275.491]
["2020-02-15T02:08:00.000000000","2020-02-15T09:08:00.000000000",1016,477500.0]
["2020-02-15T02:08:15.000000000","2020-02-15T09:08:15.000000000",1019,14800.050000000001]
["2020-02-15T02:08:15.000000000","2020-02-15T09:08:15.000000000",1018,478156.3]
["2020-02-15T02:08:30.000000000","2020-02-15T09:08:30.000000000",1017,478000.0]
["2020-02-15T02:08:30.000000000","2020-02-15T09:08:30.000000000",1020,2983669.0]
["2020-02-15T02:08:30.000000000","2020-02-15T09:08:30.000000000",1133,956.1333]
["2020-02-15T02:08:45.000000000","2020-02-15T09:08:45.000000000",1022,0.01777735]
["2020-02-15T02:08:45.000000000","2020-02-15T09:08:45.000000000",1130,822450746.7852]
["2020-02-15T02:09:00.000000000","2020-02-15T09:09:00.000000000",1021,275.5043]
["2020-02-15T02:09:00.000000000","2020-02-15T09:09:00.000000000",1016,477600.0]
["2020-02-15T02:09:15.000000000","2020-02-15T09:09:15.000000000",1019,14800.050000000001]
["2020-02-15T02:09:15.000000000","2020-02-15T09:09:15.000000000",1018,478127.1]
["2020-02-15T02:09:30.000000000","2020-02-15T09:09:30.000000000",1017,476000.0]
["2020-02-15T02:09:30.000000000","2020-02-15T09:09:30.000000000",1020,2983669.0]
["2020-02-15T02:09:30.000000000","2020-02-15T09:09:30.000000000",1133,954.2083]
["2020-02-15T02:09:45.000000000","2020-02-15T09:09:45.000000000",1022,0.0355547]
["2020-02-15T02:09:45.000000000","2020-02-15T09:09:45.000000000",1130,822384509.3334]
["2020-02-15T02:10:00.000000000","2020-02-15T09:10:00.000000000",1021,275.6908]
["2020-02-15T02:10:00.000000000","2020-02-15T09:10:00.000000000",1016,477700.0]
["2020-02-15T02:10:15.000000000","2020-02-15T09:10:15.000000000",1019,14800.050000000001]
["2020-02-15T02:10:15.000000000","2020-02-15T09:10:15.000000000",1018,478264.6]
["2020-02-15T02:10:30.000000000","2020-02-15T09:10:30.000000000",1017,476000.0]
["2020-02-15T02:10:30.000000000","2020-02-15T09:10:30.000000000",1020,2983669.0]
["2020-02-15T02:10:30.000000000","2020-02-15T09:10:30.000000000",1133,954.2813]
["2020-02-15T02:10:45.000000000","2020-02-15T09:10:45.000000000",1022,0.04888771]
["2020-02-15T02:10:45.000000000","2020-02-15T09:10:45.000000000",1130,822510420.1652]
["2020-02-15T02:11:00.000000000","2020-02-15T09:11:00.000000000",1021,275.5887]
["2020-02-15T02:11:00.000000000","2020-02-15T09:11:00.000000000",1016,477400.0]
["2020-02-15T02:11:15.000000000","2020-02-15T09:11:15.000000000",1019,14800.050000000001]
["2020-02-15T02:11:15.000000000","2020-02-15T09:11:15.000000000",1018,478062.5]
["2020-02-15T02:11:30.000000000","2020-02-15T09:11:30.000000000",1017,476000.0]
["2020-02-15T02:11:30.000000000","2020-02-15T09:11:30.000000000",1020,2983669.0]
["2020-02-15T02:11:30.000000000","2020-02-15T09:11:30.000000000",1133,954.0396]
["2020-02-15T02:11:45.000000000","2020-02-15T09:11:45.000000000",1022,0.03809432]
["2020-02-15T02:11:45.000000000","2020-02-15T09:11:45.000000000",1130,822215036.9342]
["2020-02-15T02:12:00.000000000","2020-02-15T09:12:00.000000000",1022,0.06666507]
["2020-02-15T02:12:00.000000000","2020-02-15T09:12:00.000000000",1130,822172370.4675]
["2020-02-15T02:12:15.000000000","2020-02-15T09:12:15.000000000",1022,0.06666507]
["2020-02-15T02:12:15.000000000","2020-02-15T09:12:15.000000000",1130,822172370.4675]
["2020-02-15T02:12:30.000000000","2020-02-15T09:12:30.000000000",1021,275.6108]
["2020-02-15T02:12:30.000000000","2020-02-15T09:12:30.000000000",1016,477600.0]
["2020-02-15T02:12:45.000000000","2020-02-15T09:12:45.000000000",1019,14800.050000000001]
["2020-02-15T02:12:45.000000000","2020-02-15T09:12:45.000000000",1018,478241.69999999995]
["2020-02-15T02:13:00.000000000","2020-02-15T09:13:00.000000000",1017,477733.3]
["2020-02-15T02:13:00.000000000","2020-02-15T09:13:00.000000000",1020,2983669.0]
["2020-02-15T02:13:00.000000000","2020-02-15T09:13:00.000000000",1133,956.0521]
["2020-02-15T02:13:15.000000000","2020-02-15T09:13:15.000000000",1022,0.05333205]
["2020-02-15T02:13:15.000000000","2020-02-15T09:13:15.000000000",1130,822483567.1442]
["2020-02-15T02:13:30.000000000","2020-02-15T09:13:30.000000000",1021,275.7063]
["2020-02-15T02:13:30.000000000","2020-02-15T09:13:30.000000000",1016,477800.0]
["2020-02-15T02:13:45.000000000","2020-02-15T09:13:45.000000000",1019,14746.800000000001]
["2020-02-15T02:13:45.000000000","2020-02-15T09:13:45.000000000",1018,478212.5]
["2020-02-15T02:14:00.000000000","2020-02-15T09:14:00.000000000",1017,476000.0]
["2020-02-15T02:14:00.000000000","2020-02-15T09:14:00.000000000",1020,2983669.0]
["2020-02-15T02:14:00.000000000","2020-02-15T09:14:00.000000000",1133,954.1417]
["2020-02-15T02:14:15.000000000","2020-02-15T09:14:15.000000000",1022,0.03333253]
["2020-02-15T02:14:15.000000000","2020-02-15T09:14:15.000000000",1130,822417628.0593]
["2020-02-15T02:14:30.000000000","2020-02-15T09:14:30.000000000",1021,275.6419]
["2020-02-15T02:14:30.000000000","2020-02-15T09:14:30.000000000",1016,477500.0]
["2020-02-15T02:14:45.000000000","2020-02-15T09:14:45.000000000",1019,14800.050000000001]
["2020-02-15T02:14:45.000000000","2020-02-15T09:14:45.000000000",1018,478322.9]
["2020-02-15T02:15:00.000000000","2020-02-15T09:15:00.000000000",1017,476000.0]
["2020-02-15T02:15:00.000000000","2020-02-15T09:15:00.000000000",1020,2983669.0]
["2020-02-15T02:15:00.000000000","2020-02-15T09:15:00.000000000",1133,954.35]
["2020-02-15T02:15:15.000000000","2020-02-15T09:15:15.000000000",1022,0.01555518]
["2020-02-15T02:15:15.000000000","2020-02-15T09:15:15.000000000",1130,822715994.9593]
["2020-02-15T02:15:30.000000000","2020-02-15T09:15:30.000000000",1021,275.6886]
["2020-02-15T02:15:30.000000000","2020-02-15T09:15:30.000000000",1016,477700.0]
["2020-02-15T02:15:45.000000000","2020-02-15T09:15:45.000000000",1019,14700.2]
["2020-02-15T02:15:45.000000000","2020-02-15T09:15:45.000000000",1018,478393.7]
["2020-02-15T02:16:00.000000000","2020-02-15T09:16:00.000000000",1017,476266.7]
["2020-02-15T02:16:00.000000000","2020-02-15T09:16:00.000000000",1020,2983669.0]
["2020-02-15T02:16:00.000000000","2020-02-15T09:16:00.000000000",1133,954.6438]
["2020-02-15T02:16:15.000000000","2020-02-15T09:16:15.000000000",1022,0.03809432]
["2020-02-15T02:16:15.000000000","2020-02-15T09:16:15.000000000",1130,822584116.7895]
["2020-02-15T02:16:30.000000000","2020-02-15T09:16:30.000000000",1021,275.6242]
["2020-02-15T02:16:30.000000000","2020-02-15T09:16:30.000000000",1016,477900.0]
["2020-02-15T02:16:45.000000000","2020-02-15T09:16:45.000000000",1019,14800.050000000001]
["2020-02-15T02:16:45.000000000","2020-02-15T09:16:45.000000000",1018,478091.7]
["2020-02-15T02:17:00.000000000","2020-02-15T09:17:00.000000000",1017,477733.3]
["2020-02-15T02:17:00.000000000","2020-02-15T09:17:00.000000000",1020,2983669.0]
["2020-02-15T02:17:00.000000000","2020-02-15T09:17:00.000000000",1133,955.9166]
["2020-02-15T02:17:15.000000000","2020-02-15T09:17:15.000000000",1022,0.0644429]
["2020-02-15T02:17:15.000000000","2020-02-15T09:17:15.000000000",1130,822636330.997]
["2020-02-15T02:17:30.000000000","2020-02-15T09:17:30.000000000",1021,275.7197]
["2020-02-15T02:17:30.000000000","2020-02-15T09:17:30.000000000",1016,477500.0]
["2020-02-15T02:17:45.000000000","2020-02-15T09:17:45.000000000",1019,14800.050000000001]
["2020-02-15T02:17:45.000000000","2020-02-15T09:17:45.000000000",1018,478156.3]
["2020-02-15T02:18:00.000000000","2020-02-15T09:18:00.000000000",1017,476000.0]
["2020-02-15T02:18:00.000000000","2020-02-15T09:18:00.000000000",1020,2983669.0]
["2020-02-15T02:18:00.000000000","2020-02-15T09:18:00.000000000",1133,954.4083]
["2020-02-15T02:18:15.000000000","2020-02-15T09:18:15.000000000",1022,0.05110988]
["2020-02-15T02:18:15.000000000","2020-02-15T09:18:15.000000000",1130,822357954.6793]
["2020-02-15T02:18:30.000000000","2020-02-15T09:18:30.000000000",1021,275.6464]
["2020-02-15T02:18:30.000000000","2020-02-15T09:18:30.000000000",1016,477900.0]
["2020-02-15T02:18:45.000000000","2020-02-15T09:18:45.000000000",1019,14800.050000000001]
["2020-02-15T02:18:45.000000000","2020-02-15T09:18:45.000000000",1018,478391.7]
["2020-02-15T02:19:00.000000000","2020-02-15T09:19:00.000000000",1017,476000.0]
["2020-02-15T02:19:00.000000000","2020-02-15T09:19:00.000000000",1020,2983669.0]
["2020-02-15T02:19:00.000000000","2020-02-15T09:19:00.000000000",1133,954.375]
["2020-02-15T02:19:15.000000000","2020-02-15T09:19:15.000000000",1022,0.04888771]
["2020-02-15T02:19:15.000000000","2020-02-15T09:19:15.000000000",1130,822775369.9724]
["2020-02-15T02:19:30.000000000","2020-02-15T09:19:30.000000000",1021,275.7374]
["2020-02-15T02:19:30.000000000","2020-02-15T09:19:30.000000000",1016,477700.0]
["2020-02-15T02:19:45.000000000","2020-02-15T09:19:45.000000000",1019,14800.050000000001]
["2020-02-15T02:19:45.000000000","2020-02-15T09:19:45.000000000",1018,478497.9]
["2020-02-15T02:20:00.000000000","2020-02-15T09:20:00.000000000",1017,476000.0]
["2020-02-15T02:20:00.000000000","2020-02-15T09:20:00.000000000",1020,2983669.0]
["2020-02-15T02:20:00.000000000","2020-02-15T09:20:00.000000000",1133,954.5313]
["2020-02-15T02:20:15.000000000","2020-02-15T09:20:15.000000000",1022,0.0]
["2020-02-15T02:20:15.000000000","2020-02-15T09:20:15.000000000",1130,822424490.498]
["2020-02-15T02:20:30.000000000","2020-02-15T09:20:30.000000000",1021,275.7285]
["2020-02-15T02:20:30.000000000","2020-02-15T09:20:30.000000000",1016,477500.0]
["2020-02-15T02:20:45.000000000","2020-02-15T09:20:45.000000000",1019,14746.800000000001]
["2020-02-15T02:20:45.000000000","2020-02-15T09:20:45.000000000",1018,478547.9]
["2020-02-15T02:21:00.000000000","2020-02-15T09:21:00.000000000",1017,476000.0]
["2020-02-15T02:21:00.000000000","2020-02-15T09:21:00.000000000",1020,2983669.0]
["2020-02-15T02:21:00.000000000","2020-02-15T09:21:00.000000000",1133,954.5771]
["2020-02-15T02:21:15.000000000","2020-02-15T09:21:15.000000000",1022,0.03333253]
["2020-02-15T02:21:15.000000000","2020-02-15T09:21:15.000000000",1130,822470737.3675]
["2020-02-15T02:21:30.000000000","2020-02-15T09:21:30.000000000",1021,275.6753]
["2020-02-15T02:21:30.000000000","2020-02-15T09:21:30.000000000",1016,477600.0]
["2020-02-15T02:21:45.000000000","2020-02-15T09:21:45.000000000",1019,14800.050000000001]
["2020-02-15T02:21:45.000000000","2020-02-15T09:21:45.000000000",1018,478591.5]
["2020-02-15T02:22:00.000000000","2020-02-15T09:22:00.000000000",1017,476000.0]
["2020-02-15T02:22:00.000000000","2020-02-15T09:22:00.000000000",1020,2983669.0]
["2020-02-15T02:22:00.000000000","2020-02-15T09:22:00.000000000",1133,954.6708]
["2020-02-15T02:22:15.000000000","2020-02-15T09:22:15.000000000",1022,0.05110988]
["2020-02-15T02:22:15.000000000","2020-02-15T09:22:15.000000000",1130,822662885.6511]
["2020-02-15T02:22:30.000000000","2020-02-15T09:22:30.000000000",1021,275.7085]
["2020-02-15T02:22:30.000000000","2020-02-15T09:22:30.000000000",1016,477900.0]
["2020-02-15T02:22:45.000000000","2020-02-15T09:22:45.000000000",1019,14800.050000000001]
["2020-02-15T02:22:45.000000000","2020-02-15T09:22:45.000000000",1018,478856.3]
["2020-02-15T02:23:00.000000000","2020-02-15T09:23:00.000000000",1017,478000.0]
["2020-02-15T02:23:00.000000000","2020-02-15T09:23:00.000000000",1020,2983669.0]
["2020-02-15T02:23:00.000000000","2020-02-15T09:23:00.000000000",1133,956.8375]
["2020-02-15T02:23:15.000000000","2020-02-15T09:23:15.000000000",1022,0.06666507]
["2020-02-15T02:23:15.000000000","2020-02-15T09:23:15.000000000",1130,822914408.9478]
["2020-02-15T02:23:30.000000000","2020-02-15T09:23:30.000000000",1021,275.7906]
["2020-02-15T02:23:30.000000000","2020-02-15T09:23:30.000000000",1016,477800.0]
["2020-02-15T02:23:45.000000000","2020-02-15T09:23:45.000000000",1019,14800.050000000001]
["2020-02-15T02:23:45.000000000","2020-02-15T09:23:45.000000000",1018,478714.60000000003]
["2020-02-15T02:24:00.000000000","2020-02-15T09:24:00.000000000",1017,476000.0]
["2020-02-15T02:24:00.000000000","2020-02-15T09:24:00.000000000",1020,2983669.0]
["2020-02-15T02:24:00.000000000","2020-02-15T09:24:00.000000000",1133,954.7813]
["2020-02-15T02:24:15.000000000","2020-02-15T09:24:15.000000000",1022,0.05110988]
["2020-02-15T02:24:15.000000000","2020-02-15T09:24:15.000000000",1130,822636330.997]
["2020-02-15T02:24:30.000000000","2020-02-15T09:24:30.000000000",1021,275.6527]
["2020-02-15T02:24:30.000000000","2020-02-15T09:24:30.000000000",1016,477200.0]
["2020-02-15T02:24:45.000000000","2020-02-15T09:24:45.000000000",1019,14800.050000000001]
["2020-02-15T02:24:45.000000000","2020-02-15T09:24:45.000000000",1018,478656.3]
["2020-02-15T02:25:00.000000000","2020-02-15T09:25:00.000000000",1017,476000.0]
["2020-02-15T02:25:00.000000000","2020-02-15T09:25:00.000000000",1020,2983669.0]
["2020-02-15T02:25:00.000000000","2020-02-15T09:25:00.000000000",1133,954.5417]
["2020-02-15T02:25:15.000000000","2020-02-15T09:25:15.000000000",1022,0.03333253]
["2020-02-15T02:25:15.000000000","2020-02-15T09:25:15.000000000",1130,821953965.8967]
["2020-02-15T02:25:30.000000000","2020-02-15T09:25:30.000000000",1021,275.3911]
["2020-02-15T02:25:30.000000000","2020-02-15T09:25:30.000000000",1016,477500.0]
["2020-02-15T02:25:45.000000000","2020-02-15T09:25:45.000000000",1019,14800.050000000001]
["2020-02-15T02:25:45.000000000","2020-02-15T09:25:45.000000000",1018,478610.4]
["2020-02-15T02:26:00.000000000","2020-02-15T09:26:00.000000000",1017,476000.0]
["2020-02-15T02:26:00.000000000","2020-02-15T09:26:00.000000000",1020,2983669.0]
["2020-02-15T02:26:00.000000000","2020-02-15T09:26:00.000000000",1133,954.5938]
["2020-02-15T02:26:15.000000000","2020-02-15T09:26:15.000000000",1022,0.01777735]
["2020-02-15T02:26:15.000000000","2020-02-15T09:26:15.000000000",1130,822139251.7416]
["2020-02-15T02:26:30.000000000","2020-02-15T09:26:30.000000000",1021,275.6242]
["2020-02-15T02:26:30.000000000","2020-02-15T09:26:30.000000000",1016,477500.0]
["2020-02-15T02:26:45.000000000","2020-02-15T09:26:45.000000000",1019,14800.050000000001]
["2020-02-15T02:26:45.000000000","2020-02-15T09:26:45.000000000",1018,478500.0]
["2020-02-15T02:27:00.000000000","2020-02-15T09:27:00.000000000",1017,476000.0]
["2020-02-15T02:27:00.000000000","2020-02-15T09:27:00.000000000",1020,2983669.0]
["2020-02-15T02:27:00.000000000","2020-02-15T09:27:00.000000000",1133,954.5]
["2020-02-15T02:27:15.000000000","2020-02-15T09:27:15.000000000",1022,0.04888771]
["2020-02-15T02:27:15.000000000","2020-02-15T09:27:15.000000000",1130,822218915.7039]
["2020-02-15T02:27:30.000000000","2020-02-15T09:27:30.000000000",1021,275.4688]
["2020-02-15T02:27:30.000000000","2020-02-15T09:27:30.000000000",1016,477500.0]
["2020-02-15T02:27:45.000000000","2020-02-15T09:27:45.000000000",1019,14800.050000000001]
["2020-02-15T02:27:45.000000000","2020-02-15T09:27:45.000000000",1018,478391.7]
["2020-02-15T02:28:00.000000000","2020-02-15T09:28:00.000000000",1017,476000.0]
["2020-02-15T02:28:00.000000000","2020-02-15T09:28:00.000000000",1020,2983669.0]
["2020-02-15T02:28:00.000000000","2020-02-15T09:28:00.000000000",1133,954.4896]
["2020-02-15T02:28:15.000000000","2020-02-15T09:28:15.000000000",1022,0.04888771]
["2020-02-15T02:28:15.000000000","2020-02-15T09:28:15.000000000",1130,822219214.0708]
["2020-02-15T02:28:30.000000000","2020-02-15T09:28:30.000000000",1021,275.5576]
["2020-02-15T02:28:30.000000000","2020-02-15T09:28:30.000000000",1016,477200.0]
["2020-02-15T02:28:45.000000000","2020-02-15T09:28:45.000000000",1019,14800.050000000001]
["2020-02-15T02:28:45.000000000","2020-02-15T09:28:45.000000000",1018,478281.3]
["2020-02-15T02:29:00.000000000","2020-02-15T09:29:00.000000000",1017,476000.0]
["2020-02-15T02:29:00.000000000","2020-02-15T09:29:00.000000000",1020,2983669.0]
["2020-02-15T02:29:00.000000000","2020-02-15T09:29:00.000000000",1133,954.1896]
["2020-02-15T02:29:15.000000000","2020-02-15T09:29:15.000000000",1022,0.01777735]
["2020-02-15T02:29:15.000000000","2020-02-15T09:29:15.000000000",1130,821940837.7531]
["2020-02-15T02:29:30.000000000","2020-02-15T09:29:30.000000000",1021,275.4333]
["2020-02-15T02:29:30.000000000","2020-02-15T09:29:30.000000000",1016,476900.0]
["2020-02-15T02:29:45.000000000","2020-02-15T09:29:45.000000000",1019,14800.050000000001]
["2020-02-15T02:29:45.000000000","2020-02-15T09:29:45.000000000",1018,478133.30000000005]
["2020-02-15T02:30:00.000000000","2020-02-15T09:30:00.000000000",1017,476000.0]
["2020-02-15T02:30:00.000000000","2020-02-15T09:30:00.000000000",1020,2983669.0]
["2020-02-15T02:30:00.000000000","2020-02-15T09:30:00.000000000",1133,955.5491]
["2020-02-15T02:30:15.000000000","2020-02-15T09:30:15.000000000",1022,0.08444241]
["2020-02-15T02:30:15.000000000","2020-02-15T09:30:15.000000000",1130,821556839.5528]
["2020-02-15T02:30:30.000000000","2020-02-15T09:30:30.000000000",1021,275.2047]
["2020-02-15T02:30:30.000000000","2020-02-15T09:30:30.000000000",1016,476700.0]
["2020-02-15T02:30:45.000000000","2020-02-15T09:30:45.000000000",1019,14800.050000000001]
["2020-02-15T02:30:45.000000000","2020-02-15T09:30:45.000000000",1018,479945.80000000005]
["2020-02-15T02:31:00.000000000","2020-02-15T09:31:00.000000000",1017,476000.0]
["2020-02-15T02:31:00.000000000","2020-02-15T09:31:00.000000000",1020,2983669.0]
["2020-02-15T02:31:00.000000000","2020-02-15T09:31:00.000000000",1133,955.9375]
["2020-02-15T02:31:15.000000000","2020-02-15T09:31:15.000000000",1022,0.03333253]
["2020-02-15T02:31:15.000000000","2020-02-15T09:31:15.000000000",1130,821529986.5318]
["2020-02-15T02:31:30.000000000","2020-02-15T09:31:30.000000000",1021,275.3577]
["2020-02-15T02:31:30.000000000","2020-02-15T09:31:30.000000000",1016,476800.0]
["2020-02-15T02:31:45.000000000","2020-02-15T09:31:45.000000000",1019,14800.050000000001]
["2020-02-15T02:31:45.000000000","2020-02-15T09:31:45.000000000",1018,478545.8]
["2020-02-15T02:32:00.000000000","2020-02-15T09:32:00.000000000",1017,476000.0]
["2020-02-15T02:32:00.000000000","2020-02-15T09:32:00.000000000",1020,2983669.0]
["2020-02-15T02:32:00.000000000","2020-02-15T09:32:00.000000000",1133,954.0167]
["2020-02-15T02:32:15.000000000","2020-02-15T09:32:15.000000000",1022,0.03333253]
["2020-02-15T02:32:15.000000000","2020-02-15T09:32:15.000000000",1130,821311283.5941]
["2020-02-15T02:32:30.000000000","2020-02-15T09:32:30.000000000",1021,275.2445]
["2020-02-15T02:32:30.000000000","2020-02-15T09:32:30.000000000",1016,476700.0]
["2020-02-15T02:32:45.000000000","2020-02-15T09:32:45.000000000",1019,14800.050000000001]
["2020-02-15T02:32:45.000000000","2020-02-15T09:32:45.000000000",1018,479679.19999999995]
["2020-02-15T02:33:00.000000000","2020-02-15T09:33:00.000000000",1017,476000.0]
["2020-02-15T02:33:00.000000000","2020-02-15T09:33:00.000000000",1020,2983669.0]
["2020-02-15T02:33:00.000000000","2020-02-15T09:33:00.000000000",1133,954.5417]
["2020-02-15T02:33:15.000000000","2020-02-15T09:33:15.000000000",1022,0.01777735]
["2020-02-15T02:33:15.000000000","2020-02-15T09:33:15.000000000",1130,821079750.8797]
["2020-02-15T02:33:30.000000000","2020-02-15T09:33:30.000000000",1021,275.2267]
["2020-02-15T02:33:30.000000000","2020-02-15T09:33:30.000000000",1016,476800.0]
["2020-02-15T02:33:45.000000000","2020-02-15T09:33:45.000000000",1019,14800.050000000001]
["2020-02-15T02:33:45.000000000","2020-02-15T09:33:45.000000000",1018,478471.0]
["2020-02-15T02:34:00.000000000","2020-02-15T09:34:00.000000000",1017,476000.0]
["2020-02-15T02:34:00.000000000","2020-02-15T09:34:00.000000000",1020,2983669.0]
["2020-02-15T02:34:00.000000000","2020-02-15T09:34:00.000000000",1133,954.0625]
["2020-02-15T02:34:15.000000000","2020-02-15T09:34:15.000000000",1022,0.01777735]
["2020-02-15T02:34:15.000000000","2020-02-15T09:34:15.000000000",1130,821424066.2823]
["2020-02-15T02:34:30.000000000","2020-02-15T09:34:30.000000000",1021,275.2734]
["2020-02-15T02:34:30.000000000","2020-02-15T09:34:30.000000000",1016,476900.0]
["2020-02-15T02:34:45.000000000","2020-02-15T09:34:45.000000000",1019,14800.050000000001]
["2020-02-15T02:34:45.000000000","2020-02-15T09:34:45.000000000",1018,478133.30000000005]
["2020-02-15T02:35:00.000000000","2020-02-15T09:35:00.000000000",1017,476000.0]
["2020-02-15T02:35:00.000000000","2020-02-15T09:35:00.000000000",1020,2983669.0]
["2020-02-15T02:35:00.000000000","2020-02-15T09:35:00.000000000",1133,954.3083]
["2020-02-15T02:35:15.000000000","2020-02-15T09:35:15.000000000",1022,0.06666507]
["2020-02-15T02:35:15.000000000","2020-02-15T09:35:15.000000000",1130,821576531.7682]
["2020-02-15T02:35:30.000000000","2020-02-15T09:35:30.000000000",1021,275.3578]
["2020-02-15T02:35:30.000000000","2020-02-15T09:35:30.000000000",1016,477100.0]
["2020-02-15T02:35:45.000000000","2020-02-15T09:35:45.000000000",1019,14742.990000000002]
["2020-02-15T02:35:45.000000000","2020-02-15T09:35:45.000000000",1018,478343.8]
["2020-02-15T02:36:00.000000000","2020-02-15T09:36:00.000000000",1017,476000.0]
["2020-02-15T02:36:00.000000000","2020-02-15T09:36:00.000000000",1020,2983669.0]
["2020-02-15T02:36:00.000000000","2020-02-15T09:36:00.000000000",1133,954.2292]
["2020-02-15T02:36:15.000000000","2020-02-15T09:36:15.000000000",1022,0.03333253]
["2020-02-15T02:36:15.000000000","2020-02-15T09:36:15.000000000",1130,821874600.3013]
["2020-02-15T02:36:30.000000000","2020-02-15T09:36:30.000000000",1021,275.4044]
["2020-02-15T02:36:30.000000000","2020-02-15T09:36:30.000000000",1016,477200.0]
["2020-02-15T02:36:45.000000000","2020-02-15T09:36:45.000000000",1019,14800.050000000001]
["2020-02-15T02:36:45.000000000","2020-02-15T09:36:45.000000000",1018,478329.2]
["2020-02-15T02:37:00.000000000","2020-02-15T09:37:00.000000000",1017,476000.0]
["2020-02-15T02:37:00.000000000","2020-02-15T09:37:00.000000000",1020,2983669.0]
["2020-02-15T02:37:00.000000000","2020-02-15T09:37:00.000000000",1133,954.3354]
["2020-02-15T02:37:15.000000000","2020-02-15T09:37:15.000000000",1022,0.0]
["2020-02-15T02:37:15.000000000","2020-02-15T09:37:15.000000000",1130,821874301.9344]
["2020-02-15T02:37:30.000000000","2020-02-15T09:37:30.000000000",1021,275.4221]
["2020-02-15T02:37:30.000000000","2020-02-15T09:37:30.000000000",1016,477300.0]
["2020-02-15T02:37:45.000000000","2020-02-15T09:37:45.000000000",1019,14746.800000000001]
["2020-02-15T02:37:45.000000000","2020-02-15T09:37:45.000000000",1018,478281.3]
["2020-02-15T02:38:00.000000000","2020-02-15T09:38:00.000000000",1017,476000.0]
["2020-02-15T02:38:00.000000000","2020-02-15T09:38:00.000000000",1020,2983669.0]
["2020-02-15T02:38:00.000000000","2020-02-15T09:38:00.000000000",1133,954.35]
["2020-02-15T02:38:15.000000000","2020-02-15T09:38:15.000000000",1022,0.0999976]
["2020-02-15T02:38:15.000000000","2020-02-15T09:38:15.000000000",1130,822172370.4675]
["2020-02-15T02:38:30.000000000","2020-02-15T09:38:30.000000000",1021,275.522]
["2020-02-15T02:38:30.000000000","2020-02-15T09:38:30.000000000",1016,477200.0]
["2020-02-15T02:38:45.000000000","2020-02-15T09:38:45.000000000",1019,14800.050000000001]
["2020-02-15T02:38:45.000000000","2020-02-15T09:38:45.000000000",1018,478489.6]
["2020-02-15T02:39:00.000000000","2020-02-15T09:39:00.000000000",1017,476000.0]
["2020-02-15T02:39:00.000000000","2020-02-15T09:39:00.000000000",1020,2983669.0]
["2020-02-15T02:39:00.000000000","2020-02-15T09:39:00.000000000",1133,954.5313]
["2020-02-15T02:39:15.000000000","2020-02-15T09:39:15.000000000",1022,0.03333253]
["2020-02-15T02:39:15.000000000","2020-02-15T09:39:15.000000000",1130,822318271.8816]
["2020-02-15T02:39:30.000000000","2020-02-15T09:39:30.000000000",1021,275.6086]
["2020-02-15T02:39:30.000000000","2020-02-15T09:39:30.000000000",1016,477400.0]
["2020-02-15T02:39:45.000000000","2020-02-15T09:39:45.000000000",1019,14746.800000000001]
["2020-02-15T02:39:45.000000000","2020-02-15T09:39:45.000000000",1018,478491.69999999995]
["2020-02-15T02:40:00.000000000","2020-02-15T09:40:00.000000000",1017,476000.0]
["2020-02-15T02:40:00.000000000","2020-02-15T09:40:00.000000000",1020,2983669.0]
["2020-02-15T02:40:00.000000000","2020-02-15T09:40:00.000000000",1133,954.6833]
["2020-02-15T02:40:15.000000000","2020-02-15T09:40:15.000000000",1022,0.08222024]
["2020-02-15T02:40:15.000000000","2020-02-15T09:40:15.000000000",1130,822669449.7229]
["2020-02-15T02:40:30.000000000","2020-02-15T09:40:30.000000000",1021,275.7241]
["2020-02-15T02:40:30.000000000","2020-02-15T09:40:30.000000000",1016,477500.0]
["2020-02-15T02:40:45.000000000","2020-02-15T09:40:45.000000000",1019,14800.050000000001]
["2020-02-15T02:40:45.000000000","2020-02-15T09:40:45.000000000",1018,478593.8]
["2020-02-15T02:41:00.000000000","2020-02-15T09:41:00.000000000",1017,476000.0]
["2020-02-15T02:41:00.000000000","2020-02-15T09:41:00.000000000",1020,2983669.0]
["2020-02-15T02:41:00.000000000","2020-02-15T09:41:00.000000000",1133,954.4333]
["2020-02-15T02:41:15.000000000","2020-02-15T09:41:15.000000000",1022,0.0644429]
["2020-02-15T02:41:15.000000000","2020-02-15T09:41:15.000000000",1130,822417628.0593]
["2020-02-15T02:41:30.000000000","2020-02-15T09:41:30.000000000",1021,275.5887]
["2020-02-15T02:41:30.000000000","2020-02-15T09:41:30.000000000",1016,477300.0]
["2020-02-15T02:41:45.000000000","2020-02-15T09:41:45.000000000",1019,14753.45]
["2020-02-15T02:41:45.000000000","2020-02-15T09:41:45.000000000",1018,478514.6]
["2020-02-15T02:42:00.000000000","2020-02-15T09:42:00.000000000",1017,476000.0]
["2020-02-15T02:42:00.000000000","2020-02-15T09:42:00.000000000",1020,2983669.0]
["2020-02-15T02:42:00.000000000","2020-02-15T09:42:00.000000000",1133,954.5542]
["2020-02-15T02:42:15.000000000","2020-02-15T09:42:15.000000000",1022,0.0]
["2020-02-15T02:42:15.000000000","2020-02-15T09:42:15.000000000",1130,822550102.9629]
["2020-02-15T02:42:30.000000000","2020-02-15T09:42:30.000000000",1021,275.8239]
["2020-02-15T02:42:30.000000000","2020-02-15T09:42:30.000000000",1016,477500.0]
["2020-02-15T02:42:45.000000000","2020-02-15T09:42:45.000000000",1019,14800.050000000001]
["2020-02-15T02:42:45.000000000","2020-02-15T09:42:45.000000000",1018,478579.2]
["2020-02-15T02:43:00.000000000","2020-02-15T09:43:00.000000000",1017,476000.0]
["2020-02-15T02:43:00.000000000","2020-02-15T09:43:00.000000000",1020,2983669.0]
["2020-02-15T02:43:00.000000000","2020-02-15T09:43:00.000000000",1133,954.6542]
["2020-02-15T02:43:15.000000000","2020-02-15T09:43:15.000000000",1022,0.06888723]
["2020-02-15T02:43:15.000000000","2020-02-15T09:43:15.000000000",1130,822437320.2747]
["2020-02-15T02:43:30.000000000","2020-02-15T09:43:30.000000000",1021,275.653]
["2020-02-15T02:43:30.000000000","2020-02-15T09:43:30.000000000",1016,477500.0]
["2020-02-15T02:43:45.000000000","2020-02-15T09:43:45.000000000",1019,14800.050000000001]
["2020-02-15T02:43:45.000000000","2020-02-15T09:43:45.000000000",1018,478529.2]
["2020-02-15T02:44:00.000000000","2020-02-15T09:44:00.000000000",1017,476000.0]
["2020-02-15T02:44:00.000000000","2020-02-15T09:44:00.000000000",1020,2983669.0]
["2020-02-15T02:44:00.000000000","2020-02-15T09:44:00.000000000",1133,954.6313]
["2020-02-15T02:44:15.000000000","2020-02-15T09:44:15.000000000",1022,0.04888771]
["2020-02-15T02:44:15.000000000","2020-02-15T09:44:15.000000000",1130,822622904.4865]
["2020-02-15T02:44:30.000000000","2020-02-15T09:44:30.000000000",1021,275.7241]
["2020-02-15T02:44:30.000000000","2020-02-15T09:44:30.000000000",1016,477500.0]
["2020-02-15T02:44:45.000000000","2020-02-15T09:44:45.000000000",1019,14746.800000000001]
["2020-02-15T02:44:45.000000000","2020-02-15T09:44:45.000000000",1018,478397.89999999997]
["2020-02-15T02:45:00.000000000","2020-02-15T09:45:00.000000000",1017,477733.3]
["2020-02-15T02:45:00.000000000","2020-02-15T09:45:00.000000000",1020,2983669.0]
["2020-02-15T02:45:00.000000000","2020-02-15T09:45:00.000000000",1133,956.0833]
["2020-02-15T02:45:15.000000000","2020-02-15T09:45:15.000000000",1022,0.06888723]
["2020-02-15T02:45:15.000000000","2020-02-15T09:45:15.000000000",1130,822477301.4393]
["2020-02-15T02:45:30.000000000","2020-02-15T09:45:30.000000000",1021,275.6553]
["2020-02-15T02:45:30.000000000","2020-02-15T09:45:30.000000000",1016,477900.0]
["2020-02-15T02:45:45.000000000","2020-02-15T09:45:45.000000000",1019,14800.050000000001]
["2020-02-15T02:45:45.000000000","2020-02-15T09:45:45.000000000",1018,478316.7]
["2020-02-15T02:46:00.000000000","2020-02-15T09:46:00.000000000",1017,476000.0]
["2020-02-15T02:46:00.000000000","2020-02-15T09:46:00.000000000",1020,2983669.0]
["2020-02-15T02:46:00.000000000","2020-02-15T09:46:00.000000000",1133,954.2958]
["2020-02-15T02:46:15.000000000","2020-02-15T09:46:15.000000000",1022,0.06666507]
["2020-02-15T02:46:15.000000000","2020-02-15T09:46:15.000000000",1130,822662587.2842]
["2020-02-15T02:46:30.000000000","2020-02-15T09:46:30.000000000",1021,275.6907]
["2020-02-15T02:46:30.000000000","2020-02-15T09:46:30.000000000",1016,477500.0]
["2020-02-15T02:46:45.000000000","2020-02-15T09:46:45.000000000",1019,14746.800000000001]
["2020-02-15T02:46:45.000000000","2020-02-15T09:46:45.000000000",1018,478362.5]
["2020-02-15T02:47:00.000000000","2020-02-15T09:47:00.000000000",1017,476000.0]
["2020-02-15T02:47:00.000000000","2020-02-15T09:47:00.000000000",1020,2983669.0]
["2020-02-15T02:47:00.000000000","2020-02-15T09:47:00.000000000",1133,955.5375]
["2020-02-15T02:47:15.000000000","2020-02-15T09:47:15.000000000",1022,0.04888771]
["2020-02-15T02:47:15.000000000","2020-02-15T09:47:15.000000000",1130,822656023.2124]
["2020-02-15T02:47:30.000000000","2020-02-15T09:47:30.000000000",1021,275.6042]
["2020-02-15T02:47:30.000000000","2020-02-15T09:47:30.000000000",1016,477700.0]
["2020-02-15T02:47:45.000000000","2020-02-15T09:47:45.000000000",1019,14800.050000000001]
["2020-02-15T02:47:45.000000000","2020-02-15T09:47:45.000000000",1018,478400.0]
["2020-02-15T02:48:00.000000000","2020-02-15T09:48:00.000000000",1017,476000.0]
["2020-02-15T02:48:00.000000000","2020-02-15T09:48:00.000000000",1020,2983669.0]
["2020-02-15T02:48:00.000000000","2020-02-15T09:48:00.000000000",1133,954.4896]
["2020-02-15T02:48:15.000000000","2020-02-15T09:48:15.000000000",1022,0.0]
["2020-02-15T02:48:15.000000000","2020-02-15T09:48:15.000000000",1130,822669449.7229]
["2020-02-15T02:48:30.000000000","2020-02-15T09:48:30.000000000",1021,275.7241]
["2020-02-15T02:48:30.000000000","2020-02-15T09:48:30.000000000",1016,477700.0]
["2020-02-15T02:48:45.000000000","2020-02-15T09:48:45.000000000",1019,14800.050000000001]
["2020-02-15T02:48:45.000000000","2020-02-15T09:48:45.000000000",1018,478422.9]
["2020-02-15T02:49:00.000000000","2020-02-15T09:49:00.000000000",1017,476266.7]
["2020-02-15T02:49:00.000000000","2020-02-15T09:49:00.000000000",1020,2983669.0]
["2020-02-15T02:49:00.000000000","2020-02-15T09:49:00.000000000",1133,954.673]
["2020-02-15T02:49:15.000000000","2020-02-15T09:49:15.000000000",1022,0.0]
["2020-02-15T02:49:15.000000000","2020-02-15T09:49:15.000000000",1130,822457310.857]
["2020-02-15T02:49:30.000000000","2020-02-15T09:49:30.000000000",1021,275.6796]
["2020-02-15T02:49:30.000000000","2020-02-15T09:49:30.000000000",1016,477600.0]
["2020-02-15T02:49:45.000000000","2020-02-15T09:49:45.000000000",1019,14800.050000000001]
["2020-02-15T02:49:45.000000000","2020-02-15T09:49:45.000000000",1018,479504.2]
["2020-02-15T02:50:00.000000000","2020-02-15T09:50:00.000000000",1017,476000.0]
["2020-02-15T02:50:00.000000000","2020-02-15T09:50:00.000000000",1020,2983669.0]
["2020-02-15T02:50:00.000000000","2020-02-15T09:50:00.000000000",1133,954.5854]
["2020-02-15T02:50:15.000000000","2020-02-15T09:50:15.000000000",1022,0.0]
["2020-02-15T02:50:15.000000000","2020-02-15T09:50:15.000000000",1130,821775244.1236]
["2020-02-15T02:50:30.000000000","2020-02-15T09:50:30.000000000",1021,275.4244]
["2020-02-15T02:50:30.000000000","2020-02-15T09:50:30.000000000",1016,477400.0]
["2020-02-15T02:50:45.000000000","2020-02-15T09:50:45.000000000",1019,14800.050000000001]
["2020-02-15T02:50:45.000000000","2020-02-15T09:50:45.000000000",1018,478366.69999999995]
["2020-02-15T02:51:00.000000000","2020-02-15T09:51:00.000000000",1017,476000.0]
["2020-02-15T02:51:00.000000000","2020-02-15T09:51:00.000000000",1020,2983669.0]
["2020-02-15T02:51:00.000000000","2020-02-15T09:51:00.000000000",1133,955.4292]
["2020-02-15T02:51:15.000000000","2020-02-15T09:51:15.000000000",1022,0.06666507]
["2020-02-15T02:51:15.000000000","2020-02-15T09:51:15.000000000",1130,822669449.7229]
["2020-02-15T02:51:30.000000000","2020-02-15T09:51:30.000000000",1021,275.6886]
["2020-02-15T02:51:30.000000000","2020-02-15T09:51:30.000000000",1016,477700.0]
["2020-02-15T02:51:45.000000000","2020-02-15T09:51:45.000000000",1019,14800.050000000001]
["2020-02-15T02:51:45.000000000","2020-02-15T09:51:45.000000000",1018,478332.60000000003]
["2020-02-15T02:52:00.000000000","2020-02-15T09:52:00.000000000",1017,476000.0]
["2020-02-15T02:52:00.000000000","2020-02-15T09:52:00.000000000",1020,2983669.0]
["2020-02-15T02:52:00.000000000","2020-02-15T09:52:00.000000000",1133,954.4063]
["2020-02-15T02:52:15.000000000","2020-02-15T09:52:15.000000000",1022,0.01904716]
["2020-02-15T02:52:15.000000000","2020-02-15T09:52:15.000000000",1130,822641104.8674]
["2020-02-15T02:52:30.000000000","2020-02-15T09:52:30.000000000",1021,275.633]
["2020-02-15T02:52:30.000000000","2020-02-15T09:52:30.000000000",1016,477700.0]
["2020-02-15T02:52:45.000000000","2020-02-15T09:52:45.000000000",1019,14800.050000000001]
["2020-02-15T02:52:45.000000000","2020-02-15T09:52:45.000000000",1018,478222.89999999997]
["2020-02-15T02:53:00.000000000","2020-02-15T09:53:00.000000000",1017,476000.0]
["2020-02-15T02:53:00.000000000","2020-02-15T09:53:00.000000000",1020,2983669.0]
["2020-02-15T02:53:00.000000000","2020-02-15T09:53:00.000000000",1133,954.1792]
["2020-02-15T02:53:15.000000000","2020-02-15T09:53:15.000000000",1022,0.03333253]
["2020-02-15T02:53:15.000000000","2020-02-15T09:53:15.000000000",1130,822868162.0783]
["2020-02-15T02:53:30.000000000","2020-02-15T09:53:30.000000000",1021,275.7019]
["2020-02-15T02:53:30.000000000","2020-02-15T09:53:30.000000000",1016,477600.0]
["2020-02-15T02:53:45.000000000","2020-02-15T09:53:45.000000000",1019,14742.990000000002]
["2020-02-15T02:53:45.000000000","2020-02-15T09:53:45.000000000",1018,478520.10000000003]
["2020-02-15T02:54:00.000000000","2020-02-15T09:54:00.000000000",1017,476000.0]
["2020-02-15T02:54:00.000000000","2020-02-15T09:54:00.000000000",1020,2983669.0]
["2020-02-15T02:54:00.000000000","2020-02-15T09:54:00.000000000",1133,954.525]
["2020-02-15T02:54:15.000000000","2020-02-15T09:54:15.000000000",1022,0.04666555]
["2020-02-15T02:54:15.000000000","2020-02-15T09:54:15.000000000",1130,822622904.4865]
["2020-02-15T02:54:30.000000000","2020-02-15T09:54:30.000000000",1021,275.7773]
["2020-02-15T02:54:30.000000000","2020-02-15T09:54:30.000000000",1016,477700.0]
["2020-02-15T02:54:45.000000000","2020-02-15T09:54:45.000000000",1019,14746.800000000001]
["2020-02-15T02:54:45.000000000","2020-02-15T09:54:45.000000000",1018,480502.1]
["2020-02-15T02:55:00.000000000","2020-02-15T09:55:00.000000000",1017,478000.0]
["2020-02-15T02:55:00.000000000","2020-02-15T09:55:00.000000000",1020,2983669.0]
["2020-02-15T02:55:00.000000000","2020-02-15T09:55:00.000000000",1133,958.7437]
["2020-02-15T02:55:15.000000000","2020-02-15T09:55:15.000000000",1022,0.03333253]
["2020-02-15T02:55:15.000000000","2020-02-15T09:55:15.000000000",1130,822371082.8229]
["2020-02-15T02:55:30.000000000","2020-02-15T09:55:30.000000000",1021,275.6774]
["2020-02-15T02:55:30.000000000","2020-02-15T09:55:30.000000000",1016,477800.0]
["2020-02-15T02:55:45.000000000","2020-02-15T09:55:45.000000000",1019,14700.2]
["2020-02-15T02:55:45.000000000","2020-02-15T09:55:45.000000000",1018,480761.19999999995]
["2020-02-15T02:56:00.000000000","2020-02-15T09:56:00.000000000",1017,478000.0]
["2020-02-15T02:56:00.000000000","2020-02-15T09:56:00.000000000",1020,2983669.0]
["2020-02-15T02:56:00.000000000","2020-02-15T09:56:00.000000000",1133,958.7354]
["2020-02-15T02:56:15.000000000","2020-02-15T09:56:15.000000000",1022,0.03333253]
["2020-02-15T02:56:15.000000000","2020-02-15T09:56:15.000000000",1130,823000338.615]
["2020-02-15T02:56:30.000000000","2020-02-15T09:56:30.000000000",1021,275.7574]
["2020-02-15T02:56:30.000000000","2020-02-15T09:56:30.000000000",1016,477800.0]
["2020-02-15T02:56:45.000000000","2020-02-15T09:56:45.000000000",1019,14800.050000000001]
["2020-02-15T02:56:45.000000000","2020-02-15T09:56:45.000000000",1018,480775.0]
["2020-02-15T02:57:00.000000000","2020-02-15T09:57:00.000000000",1017,478000.0]
["2020-02-15T02:57:00.000000000","2020-02-15T09:57:00.000000000",1020,2983669.0]
["2020-02-15T02:57:00.000000000","2020-02-15T09:57:00.000000000",1133,958.7375]
["2020-02-15T02:57:15.000000000","2020-02-15T09:57:15.000000000",1022,0.06666507]
["2020-02-15T02:57:15.000000000","2020-02-15T09:57:15.000000000",1130,822715696.5924]
["2020-02-15T02:57:30.000000000","2020-02-15T09:57:30.000000000",1021,275.7241]
["2020-02-15T02:57:30.000000000","2020-02-15T09:57:30.000000000",1016,477800.0]
["2020-02-15T02:57:45.000000000","2020-02-15T09:57:45.000000000",1019,14800.050000000001]
["2020-02-15T02:57:45.000000000","2020-02-15T09:57:45.000000000",1018,480955.4]
["2020-02-15T02:58:00.000000000","2020-02-15T09:58:00.000000000",1017,478000.0]
["2020-02-15T02:58:00.000000000","2020-02-15T09:58:00.000000000",1020,2983669.0]
["2020-02-15T02:58:00.000000000","2020-02-15T09:58:00.000000000",1133,958.9688]
["2020-02-15T02:58:15.000000000","2020-02-15T09:58:15.000000000",1022,0.05333205]
["2020-02-15T02:58:15.000000000","2020-02-15T09:58:15.000000000",1130,823007201.0537]
["2020-02-15T02:58:30.000000000","2020-02-15T09:58:30.000000000",1021,275.7729]
["2020-02-15T02:58:30.000000000","2020-02-15T09:58:30.000000000",1016,477600.0]
["2020-02-15T02:58:45.000000000","2020-02-15T09:58:45.000000000",1019,14800.050000000001]
["2020-02-15T02:58:45.000000000","2020-02-15T09:58:45.000000000",1018,479139.6]
["2020-02-15T02:59:00.000000000","2020-02-15T09:59:00.000000000",1017,476266.7]
["2020-02-15T02:59:00.000000000","2020-02-15T09:59:00.000000000",1020,2983669.0]
["2020-02-15T02:59:00.000000000","2020-02-15T09:59:00.000000000",1133,954.8667]
["2020-02-15T02:59:15.000000000","2020-02-15T09:59:15.000000000",1022,0.06666507]
["2020-02-15T02:59:15.000000000","2020-02-15T09:59:15.000000000",1130,823066576.0668]
["2020-02-15T02:59:30.000000000","2020-02-15T09:59:30.000000000",1021,275.8572]
["2020-02-15T02:59:30.000000000","2020-02-15T09:59:30.000000000",1016,477800.0]
["2020-02-15T02:59:45.000000000","2020-02-15T09:59:45.000000000",1019,14800.050000000001]
["2020-02-15T02:59:45.000000000","2020-02-15T09:59:45.000000000",1018,479141.7]
["2020-02-15T03:00:00.000000000","2020-02-15T10:00:00.000000000",1017,476000.0]
["2020-02-15T03:00:00.000000000","2020-02-15T10:00:00.000000000",1020,2983669.0]
["2020-02-15T03:00:00.000000000","2020-02-15T10:00:00.000000000",1133,954.625]
["2020-02-15T03:00:15.000000000","2020-02-15T10:00:15.000000000",1022,0.09999759]
["2020-02-15T03:00:15.000000000","2020-02-15T10:00:15.000000000",1130,822669748.0898]
["2020-02-15T03:00:30.000000000","2020-02-15T10:00:30.000000000",1021,275.7419]
["2020-02-15T03:00:30.000000000","2020-02-15T10:00:30.000000000",1016,477800.0]
["2020-02-15T03:00:45.000000000","2020-02-15T10:00:45.000000000",1019,14800.050000000001]
["2020-02-15T03:00:45.000000000","2020-02-15T10:00:45.000000000",1018,480300.0]
["2020-02-15T03:01:00.000000000","2020-02-15T10:01:00.000000000",1017,476000.0]
["2020-02-15T03:01:00.000000000","2020-02-15T10:01:00.000000000",1020,2983669.0]
["2020-02-15T03:01:00.000000000","2020-02-15T10:01:00.000000000",1133,955.1333]
["2020-02-15T03:01:15.000000000","2020-02-15T10:01:15.000000000",1022,0.08444241]
["2020-02-15T03:01:15.000000000","2020-02-15T10:01:15.000000000",1130,822682577.8665]
["2020-02-15T03:01:30.000000000","2020-02-15T10:01:30.000000000",1021,275.6841]
["2020-02-15T03:01:30.000000000","2020-02-15T10:01:30.000000000",1016,477300.0]
["2020-02-15T03:01:45.000000000","2020-02-15T10:01:45.000000000",1019,14800.050000000001]
["2020-02-15T03:01:45.000000000","2020-02-15T10:01:45.000000000",1018,478493.3]
["2020-02-15T03:02:00.000000000","2020-02-15T10:02:00.000000000",1017,476000.0]
["2020-02-15T03:02:00.000000000","2020-02-15T10:02:00.000000000",1020,2983669.0]
["2020-02-15T03:02:00.000000000","2020-02-15T10:02:00.000000000",1133,954.5]
["2020-02-15T03:02:15.000000000","2020-02-15T10:02:15.000000000",1022,0.04888771]
["2020-02-15T03:02:15.000000000","2020-02-15T10:02:15.000000000",1130,822218915.7039]
["2020-02-15T03:02:30.000000000","2020-02-15T10:02:30.000000000",1021,275.522]
["2020-02-15T03:02:30.000000000","2020-02-15T10:02:30.000000000",1016,477200.0]
["2020-02-15T03:02:45.000000000","2020-02-15T10:02:45.000000000",1019,14800.050000000001]
["2020-02-15T03:02:45.000000000","2020-02-15T10:02:45.000000000",1018,478429.19999999995]
["2020-02-15T03:03:00.000000000","2020-02-15T10:03:00.000000000",1017,476000.0]
["2020-02-15T03:03:00.000000000","2020-02-15T10:03:00.000000000",1020,2983669.0]
["2020-02-15T03:03:00.000000000","2020-02-15T10:03:00.000000000",1133,954.1167]
["2020-02-15T03:03:15.000000000","2020-02-15T10:03:15.000000000",1022,0.01555518]
["2020-02-15T03:03:15.000000000","2020-02-15T10:03:15.000000000",1130,821616214.5659]
["2020-02-15T03:03:30.000000000","2020-02-15T10:03:30.000000000",1021,275.3955]
["2020-02-15T03:03:30.000000000","2020-02-15T10:03:30.000000000",1016,477200.0]
["2020-02-15T03:03:45.000000000","2020-02-15T10:03:45.000000000",1019,14800.050000000001]
["2020-02-15T03:03:45.000000000","2020-02-15T10:03:45.000000000",1018,478395.10000000003]
["2020-02-15T03:04:00.000000000","2020-02-15T10:04:00.000000000",1017,476000.0]
["2020-02-15T03:04:00.000000000","2020-02-15T10:04:00.000000000",1020,2983669.0]
["2020-02-15T03:04:00.000000000","2020-02-15T10:04:00.000000000",1133,954.5812]
["2020-02-15T03:04:15.000000000","2020-02-15T10:04:15.000000000",1022,0.06666507]
["2020-02-15T03:04:15.000000000","2020-02-15T10:04:15.000000000",1130,821960529.9685]
["2020-02-15T03:04:30.000000000","2020-02-15T10:04:30.000000000",1021,275.6397]
["2020-02-15T03:04:30.000000000","2020-02-15T10:04:30.000000000",1016,477500.0]
["2020-02-15T03:04:45.000000000","2020-02-15T10:04:45.000000000",1019,14800.050000000001]
["2020-02-15T03:04:45.000000000","2020-02-15T10:04:45.000000000",1018,478400.0]
["2020-02-15T03:05:00.000000000","2020-02-15T10:05:00.000000000",1017,476000.0]
["2020-02-15T03:05:00.000000000","2020-02-15T10:05:00.000000000",1020,2983669.0]
["2020-02-15T03:05:00.000000000","2020-02-15T10:05:00.000000000",1133,954.5125]
["2020-02-15T03:05:15.000000000","2020-02-15T10:05:15.000000000",1022,0.03333253]
["2020-02-15T03:05:15.000000000","2020-02-15T10:05:15.000000000",1130,822325134.3203]
["2020-02-15T03:05:30.000000000","2020-02-15T10:05:30.000000000",1021,275.6241]
["2020-02-15T03:05:30.000000000","2020-02-15T10:05:30.000000000",1016,477300.0]
["2020-02-15T03:05:45.000000000","2020-02-15T10:05:45.000000000",1019,14800.050000000001]
["2020-02-15T03:05:45.000000000","2020-02-15T10:05:45.000000000",1018,478458.3]
["2020-02-15T03:06:00.000000000","2020-02-15T10:06:00.000000000",1017,476000.0]
["2020-02-15T03:06:00.000000000","2020-02-15T10:06:00.000000000",1020,2983669.0]
["2020-02-15T03:06:00.000000000","2020-02-15T10:06:00.000000000",1133,954.4438]
["2020-02-15T03:06:15.000000000","2020-02-15T10:06:15.000000000",1022,0.0644429]
["2020-02-15T03:06:15.000000000","2020-02-15T10:06:15.000000000",1130,822397637.477]
["2020-02-15T03:06:30.000000000","2020-02-15T10:06:30.000000000",1021,275.6486]
["2020-02-15T03:06:30.000000000","2020-02-15T10:06:30.000000000",1016,477300.0]
["2020-02-15T03:06:45.000000000","2020-02-15T10:06:45.000000000",1019,14800.050000000001]
["2020-02-15T03:06:45.000000000","2020-02-15T10:06:45.000000000",1018,478533.3]
["2020-02-15T03:07:00.000000000","2020-02-15T10:07:00.000000000",1017,476000.0]
["2020-02-15T03:07:00.000000000","2020-02-15T10:07:00.000000000",1020,2983669.0]
["2020-02-15T03:07:00.000000000","2020-02-15T10:07:00.000000000",1133,954.5229]
["2020-02-15T03:07:15.000000000","2020-02-15T10:07:15.000000000",1022,0.06888723]
["2020-02-15T03:07:15.000000000","2020-02-15T10:07:15.000000000",1130,822742251.2465]
["2020-02-15T03:07:30.000000000","2020-02-15T10:07:30.000000000",1021,275.6241]
["2020-02-15T03:07:30.000000000","2020-02-15T10:07:30.000000000",1016,477500.0]
["2020-02-15T03:07:45.000000000","2020-02-15T10:07:45.000000000",1019,14800.050000000001]
["2020-02-15T03:07:45.000000000","2020-02-15T10:07:45.000000000",1018,478747.8]
["2020-02-15T03:08:00.000000000","2020-02-15T10:08:00.000000000",1017,476000.0]
["2020-02-15T03:08:00.000000000","2020-02-15T10:08:00.000000000",1020,2983669.0]
["2020-02-15T03:08:00.000000000","2020-02-15T10:08:00.000000000",1133,954.6896]
["2020-02-15T03:08:15.000000000","2020-02-15T10:08:15.000000000",1022,0.01555518]
["2020-02-15T03:08:15.000000000","2020-02-15T10:08:15.000000000",1130,822801626.2596]
["2020-02-15T03:08:30.000000000","2020-02-15T10:08:30.000000000",1021,275.744]
["2020-02-15T03:08:30.000000000","2020-02-15T10:08:30.000000000",1016,477400.0]
["2020-02-15T03:08:45.000000000","2020-02-15T10:08:45.000000000",1019,14800.050000000001]
["2020-02-15T03:08:45.000000000","2020-02-15T10:08:45.000000000",1018,480945.80000000005]
["2020-02-15T03:09:00.000000000","2020-02-15T10:09:00.000000000",1017,476000.0]
["2020-02-15T03:09:00.000000000","2020-02-15T10:09:00.000000000",1020,2983669.0]
["2020-02-15T03:09:00.000000000","2020-02-15T10:09:00.000000000",1133,956.9833]
["2020-02-15T03:09:15.000000000","2020-02-15T10:09:15.000000000",1022,0.0]
["2020-02-15T03:09:15.000000000","2020-02-15T10:09:15.000000000",1130,823000636.9819]
["2020-02-15T03:09:30.000000000","2020-02-15T10:09:30.000000000",1021,275.9549]
["2020-02-15T03:09:30.000000000","2020-02-15T10:09:30.000000000",1016,477600.0]
["2020-02-15T03:09:45.000000000","2020-02-15T10:09:45.000000000",1019,14800.050000000001]
["2020-02-15T03:09:45.000000000","2020-02-15T10:09:45.000000000",1018,480997.9]
["2020-02-15T03:10:00.000000000","2020-02-15T10:10:00.000000000",1017,478000.0]
["2020-02-15T03:10:00.000000000","2020-02-15T10:10:00.000000000",1020,2983669.0]
["2020-02-15T03:10:00.000000000","2020-02-15T10:10:00.000000000",1133,959.0313]
["2020-02-15T03:10:15.000000000","2020-02-15T10:10:15.000000000",1022,0.04888771]
["2020-02-15T03:10:15.000000000","2020-02-15T10:10:15.000000000",1130,822868162.0783]
["2020-02-15T03:10:30.000000000","2020-02-15T10:10:30.000000000",1021,275.8262]
["2020-02-15T03:10:30.000000000","2020-02-15T10:10:30.000000000",1016,477700.0]
["2020-02-15T03:10:45.000000000","2020-02-15T10:10:45.000000000",1019,14800.050000000001]
["2020-02-15T03:10:45.000000000","2020-02-15T10:10:45.000000000",1018,480906.3]
["2020-02-15T03:11:00.000000000","2020-02-15T10:11:00.000000000",1017,476000.0]
["2020-02-15T03:11:00.000000000","2020-02-15T10:11:00.000000000",1020,2983669.0]
["2020-02-15T03:11:00.000000000","2020-02-15T10:11:00.000000000",1133,956.975]
["2020-02-15T03:11:15.000000000","2020-02-15T10:11:15.000000000",1022,0.0]
["2020-02-15T03:11:15.000000000","2020-02-15T10:11:15.000000000",1130,822708834.1537]
["2020-02-15T03:11:30.000000000","2020-02-15T10:11:30.000000000",1021,275.7973]
["2020-02-15T03:11:30.000000000","2020-02-15T10:11:30.000000000",1016,477600.0]
["2020-02-15T03:11:45.000000000","2020-02-15T10:11:45.000000000",1019,14800.050000000001]
["2020-02-15T03:11:45.000000000","2020-02-15T10:11:45.000000000",1018,479277.10000000003]
["2020-02-15T03:12:00.000000000","2020-02-15T10:12:00.000000000",1017,476000.0]
["2020-02-15T03:12:00.000000000","2020-02-15T10:12:00.000000000",1020,2983669.0]
["2020-02-15T03:12:00.000000000","2020-02-15T10:12:00.000000000",1133,954.7188]
["2020-02-15T03:12:15.000000000","2020-02-15T10:12:15.000000000",1022,0.0]
["2020-02-15T03:12:15.000000000","2020-02-15T10:12:15.000000000",1130,822569795.1783]
["2020-02-15T03:12:30.000000000","2020-02-15T10:12:30.000000000",1021,275.7085]
["2020-02-15T03:12:30.000000000","2020-02-15T10:12:30.000000000",1016,477700.0]
["2020-02-15T03:12:45.000000000","2020-02-15T10:12:45.000000000",1019,14800.050000000001]
["2020-02-15T03:12:45.000000000","2020-02-15T10:12:45.000000000",1018,478672.9]
["2020-02-15T03:13:00.000000000","2020-02-15T10:13:00.000000000",1017,477733.3]
["2020-02-15T03:13:00.000000000","2020-02-15T10:13:00.000000000",1020,2983669.0]
["2020-02-15T03:13:00.000000000","2020-02-15T10:13:00.000000000",1133,956.3896]
["2020-02-15T03:13:15.000000000","2020-02-15T10:13:15.000000000",1022,0.03333253]
["2020-02-15T03:13:15.000000000","2020-02-15T10:13:15.000000000",1130,822682577.8665]
["2020-02-15T03:13:30.000000000","2020-02-15T10:13:30.000000000",1021,275.7551]
["2020-02-15T03:13:30.000000000","2020-02-15T10:13:30.000000000",1016,477500.0]
["2020-02-15T03:13:45.000000000","2020-02-15T10:13:45.000000000",1019,14800.050000000001]
["2020-02-15T03:13:45.000000000","2020-02-15T10:13:45.000000000",1018,478566.7]
["2020-02-15T03:14:00.000000000","2020-02-15T10:14:00.000000000",1017,476000.0]
["2020-02-15T03:14:00.000000000","2020-02-15T10:14:00.000000000",1020,2983669.0]
["2020-02-15T03:14:00.000000000","2020-02-15T10:14:00.000000000",1133,954.4771]
["2020-02-15T03:14:15.000000000","2020-02-15T10:14:15.000000000",1022,0.0]
["2020-02-15T03:14:15.000000000","2020-02-15T10:14:15.000000000",1130,822272025.0121]
["2020-02-15T03:14:30.000000000","2020-02-15T10:14:30.000000000",1021,275.5909]
["2020-02-15T03:14:30.000000000","2020-02-15T10:14:30.000000000",1016,477400.0]
["2020-02-15T03:14:45.000000000","2020-02-15T10:14:45.000000000",1019,14800.050000000001]
["2020-02-15T03:14:45.000000000","2020-02-15T10:14:45.000000000",1018,478539.60000000003]
["2020-02-15T03:15:00.000000000","2020-02-15T10:15:00.000000000",1017,476000.0]
["2020-02-15T03:15:00.000000000","2020-02-15T10:15:00.000000000",1020,2983669.0]
["2020-02-15T03:15:00.000000000","2020-02-15T10:15:00.000000000",1133,954.5542]
["2020-02-15T03:15:15.000000000","2020-02-15T10:15:15.000000000",1022,0.06666507]
["2020-02-15T03:15:15.000000000","2020-02-15T10:15:15.000000000",1130,822424490.498]
["2020-02-15T03:15:30.000000000","2020-02-15T10:15:30.000000000",1021,275.6576]
["2020-02-15T03:15:30.000000000","2020-02-15T10:15:30.000000000",1016,477600.0]
["2020-02-15T03:15:45.000000000","2020-02-15T10:15:45.000000000",1019,14800.050000000001]
["2020-02-15T03:15:45.000000000","2020-02-15T10:15:45.000000000",1018,478491.69999999995]
["2020-02-15T03:16:00.000000000","2020-02-15T10:16:00.000000000",1017,476000.0]
["2020-02-15T03:16:00.000000000","2020-02-15T10:16:00.000000000",1020,2983669.0]
["2020-02-15T03:16:00.000000000","2020-02-15T10:16:00.000000000",1133,954.3625]
["2020-02-15T03:16:15.000000000","2020-02-15T10:16:15.000000000",1022,0.05110988]
["2020-02-15T03:16:15.000000000","2020-02-15T10:16:15.000000000",1130,822437618.6416]
["2020-02-15T03:16:30.000000000","2020-02-15T10:16:30.000000000",1021,275.7241]
["2020-02-15T03:16:30.000000000","2020-02-15T10:16:30.000000000",1016,477600.0]
["2020-02-15T03:16:45.000000000","2020-02-15T10:16:45.000000000",1019,14800.050000000001]
["2020-02-15T03:16:45.000000000","2020-02-15T10:16:45.000000000",1018,478618.7]
["2020-02-15T03:17:00.000000000","2020-02-15T10:17:00.000000000",1017,476000.0]
["2020-02-15T03:17:00.000000000","2020-02-15T10:17:00.000000000",1020,2983669.0]
["2020-02-15T03:17:00.000000000","2020-02-15T10:17:00.000000000",1133,954.6396]
["2020-02-15T03:17:15.000000000","2020-02-15T10:17:15.000000000",1022,0.03111036]
["2020-02-15T03:17:15.000000000","2020-02-15T10:17:15.000000000",1130,822609776.3429]
["2020-02-15T03:17:30.000000000","2020-02-15T10:17:30.000000000",1021,275.693]
["2020-02-15T03:17:30.000000000","2020-02-15T10:17:30.000000000",1016,477500.0]
["2020-02-15T03:17:45.000000000","2020-02-15T10:17:45.000000000",1019,14757.26]
["2020-02-15T03:17:45.000000000","2020-02-15T10:17:45.000000000",1018,478401.8]
["2020-02-15T03:18:00.000000000","2020-02-15T10:18:00.000000000",1017,476000.0]
["2020-02-15T03:18:00.000000000","2020-02-15T10:18:00.000000000",1020,2983669.0]
["2020-02-15T03:18:00.000000000","2020-02-15T10:18:00.000000000",1133,954.2813]
["2020-02-15T03:18:15.000000000","2020-02-15T10:18:15.000000000",1022,0.0]
["2020-02-15T03:18:15.000000000","2020-02-15T10:18:15.000000000",1130,822755379.3901]
["2020-02-15T03:18:30.000000000","2020-02-15T10:18:30.000000000",1021,275.7262]
["2020-02-15T03:18:30.000000000","2020-02-15T10:18:30.000000000",1016,477400.0]
["2020-02-15T03:18:45.000000000","2020-02-15T10:18:45.000000000",1019,14800.050000000001]
["2020-02-15T03:18:45.000000000","2020-02-15T10:18:45.000000000",1018,478431.2]
["2020-02-15T03:19:00.000000000","2020-02-15T10:19:00.000000000",1017,476000.0]
["2020-02-15T03:19:00.000000000","2020-02-15T10:19:00.000000000",1020,2983669.0]
["2020-02-15T03:19:00.000000000","2020-02-15T10:19:00.000000000",1133,954.1771]
["2020-02-15T03:19:15.000000000","2020-02-15T10:19:15.000000000",1022,0.05110988]
["2020-02-15T03:19:15.000000000","2020-02-15T10:19:15.000000000",1130,822258598.5016]
["2020-02-15T03:19:30.000000000","2020-02-15T10:19:30.000000000",1021,275.5623]
["2020-02-15T03:19:30.000000000","2020-02-15T10:19:30.000000000",1016,477400.0]
["2020-02-15T03:19:45.000000000","2020-02-15T10:19:45.000000000",1021,275.5909]
["2020-02-15T03:19:45.000000000","2020-02-15T10:19:45.000000000",1016,477500.0]
["2020-02-15T03:20:00.000000000","2020-02-15T10:20:00.000000000",1021,275.5908]
["2020-02-15T03:20:00.000000000","2020-02-15T10:20:00.000000000",1016,477200.0]
["2020-02-15T03:20:15.000000000","2020-02-15T10:20:15.000000000",1019,14800.050000000001]
["2020-02-15T03:20:15.000000000","2020-02-15T10:20:15.000000000",1018,478291.7]
["2020-02-15T03:20:30.000000000","2020-02-15T10:20:30.000000000",1017,476000.0]
["2020-02-15T03:20:30.000000000","2020-02-15T10:20:30.000000000",1020,2983669.0]
["2020-02-15T03:20:30.000000000","2020-02-15T10:20:30.000000000",1133,954.3521]
["2020-02-15T03:20:45.000000000","2020-02-15T10:20:45.000000000",1022,0.06666507]
["2020-02-15T03:20:45.000000000","2020-02-15T10:20:45.000000000",1130,822265460.9403]
["2020-02-15T03:21:00.000000000","2020-02-15T10:21:00.000000000",1021,275.6108]
["2020-02-15T03:21:00.000000000","2020-02-15T10:21:00.000000000",1016,477400.0]
["2020-02-15T03:21:15.000000000","2020-02-15T10:21:15.000000000",1019,14800.050000000001]
["2020-02-15T03:21:15.000000000","2020-02-15T10:21:15.000000000",1018,478389.6]
["2020-02-15T03:21:30.000000000","2020-02-15T10:21:30.000000000",1017,476000.0]
["2020-02-15T03:21:30.000000000","2020-02-15T10:21:30.000000000",1020,2983669.0]
["2020-02-15T03:21:30.000000000","2020-02-15T10:21:30.000000000",1133,954.4521]
["2020-02-15T03:21:45.000000000","2020-02-15T10:21:45.000000000",1022,0.05237969]
["2020-02-15T03:21:45.000000000","2020-02-15T10:21:45.000000000",1130,822059289.4124]
["2020-02-15T03:22:00.000000000","2020-02-15T10:22:00.000000000",1021,275.5731]
["2020-02-15T03:22:00.000000000","2020-02-15T10:22:00.000000000",1016,477500.0]
["2020-02-15T03:22:15.000000000","2020-02-15T10:22:15.000000000",1019,14800.050000000001]
["2020-02-15T03:22:15.000000000","2020-02-15T10:22:15.000000000",1018,479535.39999999997]
["2020-02-15T03:22:30.000000000","2020-02-15T10:22:30.000000000",1017,476000.0]
["2020-02-15T03:22:30.000000000","2020-02-15T10:22:30.000000000",1020,2983669.0]
["2020-02-15T03:22:30.000000000","2020-02-15T10:22:30.000000000",1133,954.5938]
["2020-02-15T03:22:45.000000000","2020-02-15T10:22:45.000000000",1022,0.06666507]
["2020-02-15T03:22:45.000000000","2020-02-15T10:22:45.000000000",1130,822172668.8344]
["2020-02-15T03:23:00.000000000","2020-02-15T10:23:00.000000000",1021,275.5399]
["2020-02-15T03:23:00.000000000","2020-02-15T10:23:00.000000000",1016,477200.0]
["2020-02-15T03:23:15.000000000","2020-02-15T10:23:15.000000000",1019,14800.050000000001]
["2020-02-15T03:23:15.000000000","2020-02-15T10:23:15.000000000",1018,478118.7]
["2020-02-15T03:23:30.000000000","2020-02-15T10:23:30.000000000",1017,476000.0]
["2020-02-15T03:23:30.000000000","2020-02-15T10:23:30.000000000",1020,2983669.0]
["2020-02-15T03:23:30.000000000","2020-02-15T10:23:30.000000000",1133,954.2083]
["2020-02-15T03:23:45.000000000","2020-02-15T10:23:45.000000000",1022,0.05110988]
["2020-02-15T03:23:45.000000000","2020-02-15T10:23:45.000000000",1130,822013639.2767]
["2020-02-15T03:24:00.000000000","2020-02-15T10:24:00.000000000",1021,275.4754]
["2020-02-15T03:24:00.000000000","2020-02-15T10:24:00.000000000",1016,477400.0]
["2020-02-15T03:24:15.000000000","2020-02-15T10:24:15.000000000",1019,14800.050000000001]
["2020-02-15T03:24:15.000000000","2020-02-15T10:24:15.000000000",1018,478281.3]
["2020-02-15T03:24:30.000000000","2020-02-15T10:24:30.000000000",1017,476000.0]
["2020-02-15T03:24:30.000000000","2020-02-15T10:24:30.000000000",1020,2983669.0]
["2020-02-15T03:24:30.000000000","2020-02-15T10:24:30.000000000",1133,954.2188]
["2020-02-15T03:24:45.000000000","2020-02-15T10:24:45.000000000",1022,0.03333253]
["2020-02-15T03:24:45.000000000","2020-02-15T10:24:45.000000000",1130,821973658.1121]
["2020-02-15T03:25:00.000000000","2020-02-15T10:25:00.000000000",1021,275.4909]
["2020-02-15T03:25:00.000000000","2020-02-15T10:25:00.000000000",1016,477500.0]
["2020-02-15T03:25:15.000000000","2020-02-15T10:25:15.000000000",1019,14800.050000000001]
["2020-02-15T03:25:15.000000000","2020-02-15T10:25:15.000000000",1018,478310.4]
["2020-02-15T03:25:30.000000000","2020-02-15T10:25:30.000000000",1017,476000.0]
["2020-02-15T03:25:30.000000000","2020-02-15T10:25:30.000000000",1020,2983669.0]
["2020-02-15T03:25:30.000000000","2020-02-15T10:25:30.000000000",1133,954.4354]
["2020-02-15T03:25:45.000000000","2020-02-15T10:25:45.000000000",1022,0.04888771]
["2020-02-15T03:25:45.000000000","2020-02-15T10:25:45.000000000",1130,822324835.9534]
["2020-02-15T03:26:00.000000000","2020-02-15T10:26:00.000000000",1021,275.5353]
["2020-02-15T03:26:00.000000000","2020-02-15T10:26:00.000000000",1016,477400.0]
["2020-02-15T03:26:15.000000000","2020-02-15T10:26:15.000000000",1019,14800.050000000001]
["2020-02-15T03:26:15.000000000","2020-02-15T10:26:15.000000000",1018,478131.3]
["2020-02-15T03:26:30.000000000","2020-02-15T10:26:30.000000000",1017,476000.0]
["2020-02-15T03:26:30.000000000","2020-02-15T10:26:30.000000000",1020,2983669.0]
["2020-02-15T03:26:30.000000000","2020-02-15T10:26:30.000000000",1133,954.225]
["2020-02-15T03:26:45.000000000","2020-02-15T10:26:45.000000000",1022,0.06666507]
["2020-02-15T03:26:45.000000000","2020-02-15T10:26:45.000000000",1130,822225479.7757]
["2020-02-15T03:27:00.000000000","2020-02-15T10:27:00.000000000",1021,275.5909]
["2020-02-15T03:27:00.000000000","2020-02-15T10:27:00.000000000",1016,477400.0]
["2020-02-15T03:27:15.000000000","2020-02-15T10:27:15.000000000",1019,14800.050000000001]
["2020-02-15T03:27:15.000000000","2020-02-15T10:27:15.000000000",1018,479504.2]
["2020-02-15T03:27:30.000000000","2020-02-15T10:27:30.000000000",1017,476000.0]
["2020-02-15T03:27:30.000000000","2020-02-15T10:27:30.000000000",1020,2983669.0]
["2020-02-15T03:27:30.000000000","2020-02-15T10:27:30.000000000",1133,955.9604]
["2020-02-15T03:27:45.000000000","2020-02-15T10:27:45.000000000",1022,0.06666507]
["2020-02-15T03:27:45.000000000","2020-02-15T10:27:45.000000000",1130,822285153.1557]
["2020-02-15T03:28:00.000000000","2020-02-15T10:28:00.000000000",1021,275.622]
["2020-02-15T03:28:00.000000000","2020-02-15T10:28:00.000000000",1016,477600.0]
["2020-02-15T03:28:15.000000000","2020-02-15T10:28:15.000000000",1019,14800.050000000001]
["2020-02-15T03:28:15.000000000","2020-02-15T10:28:15.000000000",1018,478379.2]
["2020-02-15T03:28:30.000000000","2020-02-15T10:28:30.000000000",1017,476000.0]
["2020-02-15T03:28:30.000000000","2020-02-15T10:28:30.000000000",1020,2983669.0]
["2020-02-15T03:28:30.000000000","2020-02-15T10:28:30.000000000",1133,954.4271]
["2020-02-15T03:28:45.000000000","2020-02-15T10:28:45.000000000",1022,0.01777735]
["2020-02-15T03:28:45.000000000","2020-02-15T10:28:45.000000000",1130,822463874.9288]
["2020-02-15T03:29:00.000000000","2020-02-15T10:29:00.000000000",1021,275.6242]
["2020-02-15T03:29:00.000000000","2020-02-15T10:29:00.000000000",1016,477400.0]
["2020-02-15T03:29:15.000000000","2020-02-15T10:29:15.000000000",1019,14800.050000000001]
["2020-02-15T03:29:15.000000000","2020-02-15T10:29:15.000000000",1018,478077.1]
["2020-02-15T03:29:30.000000000","2020-02-15T10:29:30.000000000",1017,476000.0]
["2020-02-15T03:29:30.000000000","2020-02-15T10:29:30.000000000",1020,2983669.0]
["2020-02-15T03:29:30.000000000","2020-02-15T10:29:30.000000000",1133,954.0479]
["2020-02-15T03:29:45.000000000","2020-02-15T10:29:45.000000000",1022,0.05110988]
["2020-02-15T03:29:45.000000000","2020-02-15T10:29:45.000000000",1130,821874600.3013]
["2020-02-15T03:30:00.000000000","2020-02-15T10:30:00.000000000",1021,275.4196]
["2020-02-15T03:30:00.000000000","2020-02-15T10:30:00.000000000",1016,477400.0]
["2020-02-15T03:30:15.000000000","2020-02-15T10:30:15.000000000",1019,14800.050000000001]
["2020-02-15T03:30:15.000000000","2020-02-15T10:30:15.000000000",1016,477600.0]
["2020-02-15T03:30:30.000000000","2020-02-15T10:30:30.000000000",1021,275.5464]
["2020-02-15T03:30:30.000000000","2020-02-15T10:30:30.000000000",1016,477600.0]
["2020-02-15T03:30:45.000000000","2020-02-15T10:30:45.000000000",1019,14800.050000000001]
["2020-02-15T03:30:45.000000000","2020-02-15T10:30:45.000000000",1018,478247.9]
["2020-02-15T03:31:00.000000000","2020-02-15T10:31:00.000000000",1017,476000.0]
["2020-02-15T03:31:00.000000000","2020-02-15T10:31:00.000000000",1020,2983669.0]
["2020-02-15T03:31:00.000000000","2020-02-15T10:31:00.000000000",1133,955.4729]
["2020-02-15T03:31:15.000000000","2020-02-15T10:31:15.000000000",1022,0.06666507]
["2020-02-15T03:31:15.000000000","2020-02-15T10:31:15.000000000",1130,821775244.1236]
["2020-02-15T03:31:30.000000000","2020-02-15T10:31:30.000000000",1021,275.4244]
["2020-02-15T03:31:30.000000000","2020-02-15T10:31:30.000000000",1016,477500.0]
["2020-02-15T03:31:45.000000000","2020-02-15T10:31:45.000000000",1019,14800.050000000001]
["2020-02-15T03:31:45.000000000","2020-02-15T10:31:45.000000000",1018,478208.3]
["2020-02-15T03:32:00.000000000","2020-02-15T10:32:00.000000000",1017,476000.0]
["2020-02-15T03:32:00.000000000","2020-02-15T10:32:00.000000000",1020,2983669.0]
["2020-02-15T03:32:00.000000000","2020-02-15T10:32:00.000000000",1133,954.25]
["2020-02-15T03:32:15.000000000","2020-02-15T10:32:15.000000000",1022,0.08444241]
["2020-02-15T03:32:15.000000000","2020-02-15T10:32:15.000000000",1130,822205787.5603]
["2020-02-15T03:32:30.000000000","2020-02-15T10:32:30.000000000",1021,275.5443]
["2020-02-15T03:32:30.000000000","2020-02-15T10:32:30.000000000",1016,477200.0]
["2020-02-15T03:32:45.000000000","2020-02-15T10:32:45.000000000",1019,14800.050000000001]
["2020-02-15T03:32:45.000000000","2020-02-15T10:32:45.000000000",1018,478168.8]
["2020-02-15T03:33:00.000000000","2020-02-15T10:33:00.000000000",1017,476000.0]
["2020-02-15T03:33:00.000000000","2020-02-15T10:33:00.000000000",1020,2983669.0]
["2020-02-15T03:33:00.000000000","2020-02-15T10:33:00.000000000",1133,955.4792]
["2020-02-15T03:33:15.000000000","2020-02-15T10:33:15.000000000",1022,0.01555518]
["2020-02-15T03:33:15.000000000","2020-02-15T10:33:15.000000000",1130,821728997.2541]
["2020-02-15T03:33:30.000000000","2020-02-15T10:33:30.000000000",1021,275.4244]
["2020-02-15T03:33:30.000000000","2020-02-15T10:33:30.000000000",1016,477000.0]
["2020-02-15T03:33:45.000000000","2020-02-15T10:33:45.000000000",1019,14800.050000000001]
["2020-02-15T03:33:45.000000000","2020-02-15T10:33:45.000000000",1018,479820.80000000005]
["2020-02-15T03:34:00.000000000","2020-02-15T10:34:00.000000000",1017,476000.0]
["2020-02-15T03:34:00.000000000","2020-02-15T10:34:00.000000000",1020,2983669.0]
["2020-02-15T03:34:00.000000000","2020-02-15T10:34:00.000000000",1133,955.8125]
["2020-02-15T03:34:15.000000000","2020-02-15T10:34:15.000000000",1022,0.04888771]
["2020-02-15T03:34:15.000000000","2020-02-15T10:34:15.000000000",1130,821530284.8987]
["2020-02-15T03:34:30.000000000","2020-02-15T10:34:30.000000000",1021,275.3578]
["2020-02-15T03:34:30.000000000","2020-02-15T10:34:30.000000000",1016,477300.0]
["2020-02-15T03:34:45.000000000","2020-02-15T10:34:45.000000000",1019,14800.050000000001]
["2020-02-15T03:34:45.000000000","2020-02-15T10:34:45.000000000",1018,479354.2]
["2020-02-15T03:35:00.000000000","2020-02-15T10:35:00.000000000",1017,476000.0]
["2020-02-15T03:35:00.000000000","2020-02-15T10:35:00.000000000",1020,2983669.0]
["2020-02-15T03:35:00.000000000","2020-02-15T10:35:00.000000000",1133,955.9042]
["2020-02-15T03:35:15.000000000","2020-02-15T10:35:15.000000000",1022,0.04888771]
["2020-02-15T03:35:15.000000000","2020-02-15T10:35:15.000000000",1130,821774945.7567]
["2020-02-15T03:35:30.000000000","2020-02-15T10:35:30.000000000",1021,275.3672]
["2020-02-15T03:35:30.000000000","2020-02-15T10:35:30.000000000",1016,477100.0]
["2020-02-15T03:35:45.000000000","2020-02-15T10:35:45.000000000",1019,14800.050000000001]
["2020-02-15T03:35:45.000000000","2020-02-15T10:35:45.000000000",1018,478731.3]
["2020-02-15T03:36:00.000000000","2020-02-15T10:36:00.000000000",1017,476000.0]
["2020-02-15T03:36:00.000000000","2020-02-15T10:36:00.000000000",1020,2983669.0]
["2020-02-15T03:36:00.000000000","2020-02-15T10:36:00.000000000",1133,954.2354]
["2020-02-15T03:36:15.000000000","2020-02-15T10:36:15.000000000",1022,0.03333253]
["2020-02-15T03:36:15.000000000","2020-02-15T10:36:15.000000000",1130,821817910.5903]
["2020-02-15T03:36:30.000000000","2020-02-15T10:36:30.000000000",1021,275.3179]
["2020-02-15T03:36:30.000000000","2020-02-15T10:36:30.000000000",1016,476800.0]
["2020-02-15T03:36:45.000000000","2020-02-15T10:36:45.000000000",1019,14800.050000000001]
["2020-02-15T03:36:45.000000000","2020-02-15T10:36:45.000000000",1018,479306.2]
["2020-02-15T03:37:00.000000000","2020-02-15T10:37:00.000000000",1017,476000.0]
["2020-02-15T03:37:00.000000000","2020-02-15T10:37:00.000000000",1020,2983669.0]
["2020-02-15T03:37:00.000000000","2020-02-15T10:37:00.000000000",1133,954.4979]
["2020-02-15T03:37:15.000000000","2020-02-15T10:37:15.000000000",1022,0.0355547]
["2020-02-15T03:37:15.000000000","2020-02-15T10:37:15.000000000",1130,821430630.3541]
["2020-02-15T03:37:30.000000000","2020-02-15T10:37:30.000000000",1021,275.4005]
["2020-02-15T03:37:30.000000000","2020-02-15T10:37:30.000000000",1016,477000.0]
["2020-02-15T03:37:45.000000000","2020-02-15T10:37:45.000000000",1019,14800.050000000001]
["2020-02-15T03:37:45.000000000","2020-02-15T10:37:45.000000000",1018,479914.60000000003]
["2020-02-15T03:38:00.000000000","2020-02-15T10:38:00.000000000",1017,476000.0]
["2020-02-15T03:38:00.000000000","2020-02-15T10:38:00.000000000",1020,2983669.0]
["2020-02-15T03:38:00.000000000","2020-02-15T10:38:00.000000000",1133,955.9521]
["2020-02-15T03:38:15.000000000","2020-02-15T10:38:15.000000000",1022,0.0355547]
["2020-02-15T03:38:15.000000000","2020-02-15T10:38:15.000000000",1130,821464047.4469]
["2020-02-15T03:38:30.000000000","2020-02-15T10:38:30.000000000",1021,275.2934]
["2020-02-15T03:38:30.000000000","2020-02-15T10:38:30.000000000",1016,476900.0]
["2020-02-15T03:38:45.000000000","2020-02-15T10:38:45.000000000",1019,14800.050000000001]
["2020-02-15T03:38:45.000000000","2020-02-15T10:38:45.000000000",1018,479754.2]
["2020-02-15T03:39:00.000000000","2020-02-15T10:39:00.000000000",1017,476000.0]
["2020-02-15T03:39:00.000000000","2020-02-15T10:39:00.000000000",1020,2983669.0]
["2020-02-15T03:39:00.000000000","2020-02-15T10:39:00.000000000",1133,955.8937]
["2020-02-15T03:39:15.000000000","2020-02-15T10:39:15.000000000",1022,0.04888771]
["2020-02-15T03:39:15.000000000","2020-02-15T10:39:15.000000000",1130,821331274.1764]
["2020-02-15T03:39:30.000000000","2020-02-15T10:39:30.000000000",1021,275.3102]
["2020-02-15T03:39:30.000000000","2020-02-15T10:39:30.000000000",1016,476900.0]
["2020-02-15T03:39:45.000000000","2020-02-15T10:39:45.000000000",1019,14800.050000000001]
["2020-02-15T03:39:45.000000000","2020-02-15T10:39:45.000000000",1018,479437.5]
["2020-02-15T03:40:00.000000000","2020-02-15T10:40:00.000000000",1017,476000.0]
["2020-02-15T03:40:00.000000000","2020-02-15T10:40:00.000000000",1020,2983669.0]
["2020-02-15T03:40:00.000000000","2020-02-15T10:40:00.000000000",1133,955.8458]
["2020-02-15T03:40:15.000000000","2020-02-15T10:40:15.000000000",1022,0.01777735]
["2020-02-15T03:40:15.000000000","2020-02-15T10:40:15.000000000",1130,821218789.8551]
["2020-02-15T03:40:30.000000000","2020-02-15T10:40:30.000000000",1021,275.0847]
["2020-02-15T03:40:30.000000000","2020-02-15T10:40:30.000000000",1016,476500.0]
["2020-02-15T03:40:45.000000000","2020-02-15T10:40:45.000000000",1019,14800.050000000001]
["2020-02-15T03:40:45.000000000","2020-02-15T10:40:45.000000000",1018,479777.10000000003]
["2020-02-15T03:41:00.000000000","2020-02-15T10:41:00.000000000",1017,476000.0]
["2020-02-15T03:41:00.000000000","2020-02-15T10:41:00.000000000",1020,2983669.0]
["2020-02-15T03:41:00.000000000","2020-02-15T10:41:00.000000000",1133,955.9354]
["2020-02-15T03:41:15.000000000","2020-02-15T10:41:15.000000000",1022,0.05110988]
["2020-02-15T03:41:15.000000000","2020-02-15T10:41:15.000000000",1130,821298155.4505]
["2020-02-15T03:41:30.000000000","2020-02-15T10:41:30.000000000",1021,275.3755]
["2020-02-15T03:41:30.000000000","2020-02-15T10:41:30.000000000",1016,476800.0]
["2020-02-15T03:41:45.000000000","2020-02-15T10:41:45.000000000",1019,14800.050000000001]
["2020-02-15T03:41:45.000000000","2020-02-15T10:41:45.000000000",1018,479314.6]
["2020-02-15T03:42:00.000000000","2020-02-15T10:42:00.000000000",1017,476000.0]
["2020-02-15T03:42:00.000000000","2020-02-15T10:42:00.000000000",1020,2983669.0]
["2020-02-15T03:42:00.000000000","2020-02-15T10:42:00.000000000",1133,954.475]
["2020-02-15T03:42:15.000000000","2020-02-15T10:42:15.000000000",1022,0.03333253]
["2020-02-15T03:42:15.000000000","2020-02-15T10:42:15.000000000",1130,821125997.7492]
["2020-02-15T03:42:30.000000000","2020-02-15T10:42:30.000000000",1021,275.2268]
["2020-02-15T03:42:30.000000000","2020-02-15T10:42:30.000000000",1016,476900.0]
["2020-02-15T03:42:45.000000000","2020-02-15T10:42:45.000000000",1019,14800.050000000001]
["2020-02-15T03:42:45.000000000","2020-02-15T10:42:45.000000000",1018,479837.5]
["2020-02-15T03:43:00.000000000","2020-02-15T10:43:00.000000000",1017,476000.0]
["2020-02-15T03:43:00.000000000","2020-02-15T10:43:00.000000000",1020,2983669.0]
["2020-02-15T03:43:00.000000000","2020-02-15T10:43:00.000000000",1133,955.9271]
["2020-02-15T03:43:15.000000000","2020-02-15T10:43:15.000000000",1022,0.06888723]
["2020-02-15T03:43:15.000000000","2020-02-15T10:43:15.000000000",1130,821125997.7492]
["2020-02-15T03:43:30.000000000","2020-02-15T10:43:30.000000000",1021,275.209]
["2020-02-15T03:43:30.000000000","2020-02-15T10:43:30.000000000",1016,476900.0]
["2020-02-15T03:43:45.000000000","2020-02-15T10:43:45.000000000",1019,14800.050000000001]
["2020-02-15T03:43:45.000000000","2020-02-15T10:43:45.000000000",1018,478016.7]
["2020-02-15T03:44:00.000000000","2020-02-15T10:44:00.000000000",1017,476000.0]
["2020-02-15T03:44:00.000000000","2020-02-15T10:44:00.000000000",1020,2983669.0]
["2020-02-15T03:44:00.000000000","2020-02-15T10:44:00.000000000",1133,954.0]
["2020-02-15T03:44:15.000000000","2020-02-15T10:44:15.000000000",1022,0.01555518]
["2020-02-15T03:44:15.000000000","2020-02-15T10:44:15.000000000",1130,821424066.2823]
["2020-02-15T03:44:30.000000000","2020-02-15T10:44:30.000000000",1021,275.3267]
["2020-02-15T03:44:30.000000000","2020-02-15T10:44:30.000000000",1016,476900.0]
["2020-02-15T03:44:45.000000000","2020-02-15T10:44:45.000000000",1019,14800.050000000001]
["2020-02-15T03:44:45.000000000","2020-02-15T10:44:45.000000000",1018,479477.10000000003]
["2020-02-15T03:45:00.000000000","2020-02-15T10:45:00.000000000",1017,476000.0]
["2020-02-15T03:45:00.000000000","2020-02-15T10:45:00.000000000",1020,2983669.0]
["2020-02-15T03:45:00.000000000","2020-02-15T10:45:00.000000000",1133,954.8]
["2020-02-15T03:45:15.000000000","2020-02-15T10:45:15.000000000",1022,0.0355547]
["2020-02-15T03:45:15.000000000","2020-02-15T10:45:15.000000000",1130,821596223.9836]
["2020-02-15T03:45:30.000000000","2020-02-15T10:45:30.000000000",1021,275.4576]
["2020-02-15T03:45:30.000000000","2020-02-15T10:45:30.000000000",1016,477100.0]
["2020-02-15T03:45:45.000000000","2020-02-15T10:45:45.000000000",1019,14800.050000000001]
["2020-02-15T03:45:45.000000000","2020-02-15T10:45:45.000000000",1018,478150.0]
["2020-02-15T03:46:00.000000000","2020-02-15T10:46:00.000000000",1017,476000.0]
["2020-02-15T03:46:00.000000000","2020-02-15T10:46:00.000000000",1020,2983669.0]
["2020-02-15T03:46:00.000000000","2020-02-15T10:46:00.000000000",1133,954.1021]
["2020-02-15T03:46:15.000000000","2020-02-15T10:46:15.000000000",1022,0.06666507]
["2020-02-15T03:46:15.000000000","2020-02-15T10:46:15.000000000",1130,821476877.2236]
["2020-02-15T03:46:30.000000000","2020-02-15T10:46:30.000000000",1021,275.36]
["2020-02-15T03:46:30.000000000","2020-02-15T10:46:30.000000000",1016,477100.0]
["2020-02-15T03:46:45.000000000","2020-02-15T10:46:45.000000000",1019,14800.050000000001]
["2020-02-15T03:46:45.000000000","2020-02-15T10:46:45.000000000",1018,478281.3]
["2020-02-15T03:47:00.000000000","2020-02-15T10:47:00.000000000",1017,476000.0]
["2020-02-15T03:47:00.000000000","2020-02-15T10:47:00.000000000",1020,2983669.0]
["2020-02-15T03:47:00.000000000","2020-02-15T10:47:00.000000000",1133,954.1667]
["2020-02-15T03:47:15.000000000","2020-02-15T10:47:15.000000000",1022,0.0]
["2020-02-15T03:47:15.000000000","2020-02-15T10:47:15.000000000",1130,821576531.7682]
["2020-02-15T03:47:30.000000000","2020-02-15T10:47:30.000000000",1021,275.3578]
["2020-02-15T03:47:30.000000000","2020-02-15T10:47:30.000000000",1016,477200.0]
["2020-02-15T03:47:45.000000000","2020-02-15T10:47:45.000000000",1019,14800.050000000001]
["2020-02-15T03:47:45.000000000","2020-02-15T10:47:45.000000000",1018,478181.2]
["2020-02-15T03:48:00.000000000","2020-02-15T10:48:00.000000000",1017,476000.0]
["2020-02-15T03:48:00.000000000","2020-02-15T10:48:00.000000000",1020,2983669.0]
["2020-02-15T03:48:00.000000000","2020-02-15T10:48:00.000000000",1133,954.1104]
["2020-02-15T03:48:15.000000000","2020-02-15T10:48:15.000000000",1022,0.06666507]
["2020-02-15T03:48:15.000000000","2020-02-15T10:48:15.000000000",1130,821384383.4846]
["2020-02-15T03:48:30.000000000","2020-02-15T10:48:30.000000000",1021,275.3778]
["2020-02-15T03:48:30.000000000","2020-02-15T10:48:30.000000000",1016,477000.0]
["2020-02-15T03:48:45.000000000","2020-02-15T10:48:45.000000000",1019,14800.050000000001]
["2020-02-15T03:48:45.000000000","2020-02-15T10:48:45.000000000",1018,478122.9]
["2020-02-15T03:49:00.000000000","2020-02-15T10:49:00.000000000",1017,476000.0]
["2020-02-15T03:49:00.000000000","2020-02-15T10:49:00.000000000",1020,2983669.0]
["2020-02-15T03:49:00.000000000","2020-02-15T10:49:00.000000000",1133,954.1563]
["2020-02-15T03:49:15.000000000","2020-02-15T10:49:15.000000000",1022,0.04888771]
["2020-02-15T03:49:15.000000000","2020-02-15T10:49:15.000000000",1130,821722134.8154]
["2020-02-15T03:49:30.000000000","2020-02-15T10:49:30.000000000",1021,275.3555]
["2020-02-15T03:49:30.000000000","2020-02-15T10:49:30.000000000",1016,476900.0]
["2020-02-15T03:49:45.000000000","2020-02-15T10:49:45.000000000",1019,14800.050000000001]
["2020-02-15T03:49:45.000000000","2020-02-15T10:49:45.000000000",1018,478058.3]
["2020-02-15T03:50:00.000000000","2020-02-15T10:50:00.000000000",1017,476000.0]
["2020-02-15T03:50:00.000000000","2020-02-15T10:50:00.000000000",1020,2983669.0]
["2020-02-15T03:50:00.000000000","2020-02-15T10:50:00.000000000",1133,954.2062]
["2020-02-15T03:50:15.000000000","2020-02-15T10:50:15.000000000",1022,0.01555518]
["2020-02-15T03:50:15.000000000","2020-02-15T10:50:15.000000000",1130,821583095.84]
["2020-02-15T03:50:30.000000000","2020-02-15T10:50:30.000000000",1021,275.391]
["2020-02-15T03:50:30.000000000","2020-02-15T10:50:30.000000000",1016,476900.0]
["2020-02-15T03:50:45.000000000","2020-02-15T10:50:45.000000000",1019,14800.050000000001]
["2020-02-15T03:50:45.000000000","2020-02-15T10:50:45.000000000",1018,478156.3]
["2020-02-15T03:51:00.000000000","2020-02-15T10:51:00.000000000",1017,476000.0]
["2020-02-15T03:51:00.000000000","2020-02-15T10:51:00.000000000",1020,2983669.0]
["2020-02-15T03:51:00.000000000","2020-02-15T10:51:00.000000000",1133,954.0875]
["2020-02-15T03:51:15.000000000","2020-02-15T10:51:15.000000000",1022,0.01777735]
["2020-02-15T03:51:15.000000000","2020-02-15T10:51:15.000000000",1130,821642470.8531]
["2020-02-15T03:51:30.000000000","2020-02-15T10:51:30.000000000",1021,275.2246]
["2020-02-15T03:51:30.000000000","2020-02-15T10:51:30.000000000",1016,476900.0]
["2020-02-15T03:51:45.000000000","2020-02-15T10:51:45.000000000",1019,14800.050000000001]
["2020-02-15T03:51:45.000000000","2020-02-15T10:51:45.000000000",1018,478102.10000000003]
["2020-02-15T03:52:00.000000000","2020-02-15T10:52:00.000000000",1017,476000.0]
["2020-02-15T03:52:00.000000000","2020-02-15T10:52:00.000000000",1020,2983669.0]
["2020-02-15T03:52:00.000000000","2020-02-15T10:52:00.000000000",1133,955.4688]
["2020-02-15T03:52:15.000000000","2020-02-15T10:52:15.000000000",1022,0.01555518]
["2020-02-15T03:52:15.000000000","2020-02-15T10:52:15.000000000",1130,821470611.5187]
["2020-02-15T03:52:30.000000000","2020-02-15T10:52:30.000000000",1021,275.2912]
["2020-02-15T03:52:30.000000000","2020-02-15T10:52:30.000000000",1016,477000.0]
["2020-02-15T03:52:45.000000000","2020-02-15T10:52:45.000000000",1019,14800.050000000001]
["2020-02-15T03:52:45.000000000","2020-02-15T10:52:45.000000000",1018,478031.3]
["2020-02-15T03:53:00.000000000","2020-02-15T10:53:00.000000000",1017,476000.0]
["2020-02-15T03:53:00.000000000","2020-02-15T10:53:00.000000000",1020,2983669.0]
["2020-02-15T03:53:00.000000000","2020-02-15T10:53:00.000000000",1133,954.0771]
["2020-02-15T03:53:15.000000000","2020-02-15T10:53:15.000000000",1022,0.04666555]
["2020-02-15T03:53:15.000000000","2020-02-15T10:53:15.000000000",1130,821185671.1292]
["2020-02-15T03:53:30.000000000","2020-02-15T10:53:30.000000000",1021,275.2934]
["2020-02-15T03:53:30.000000000","2020-02-15T10:53:30.000000000",1016,476900.0]
["2020-02-15T03:53:45.000000000","2020-02-15T10:53:45.000000000",1019,14800.050000000001]
["2020-02-15T03:53:45.000000000","2020-02-15T10:53:45.000000000",1018,478147.89999999997]
["2020-02-15T03:54:00.000000000","2020-02-15T10:54:00.000000000",1017,476000.0]
["2020-02-15T03:54:00.000000000","2020-02-15T10:54:00.000000000",1020,2983669.0]
["2020-02-15T03:54:00.000000000","2020-02-15T10:54:00.000000000",1133,954.2479]
["2020-02-15T03:54:15.000000000","2020-02-15T10:54:15.000000000",1022,0.06666507]
["2020-02-15T03:54:15.000000000","2020-02-15T10:54:15.000000000",1130,821814926.9213]
["2020-02-15T03:54:30.000000000","2020-02-15T10:54:30.000000000",1021,275.3555]
["2020-02-15T03:54:30.000000000","2020-02-15T10:54:30.000000000",1016,477000.0]
["2020-02-15T03:54:45.000000000","2020-02-15T10:54:45.000000000",1019,14800.050000000001]
["2020-02-15T03:54:45.000000000","2020-02-15T10:54:45.000000000",1018,478270.8]
["2020-02-15T03:55:00.000000000","2020-02-15T10:55:00.000000000",1017,476000.0]
["2020-02-15T03:55:00.000000000","2020-02-15T10:55:00.000000000",1020,2983669.0]
["2020-02-15T03:55:00.000000000","2020-02-15T10:55:00.000000000",1133,954.2437]
["2020-02-15T03:55:15.000000000","2020-02-15T10:55:15.000000000",1022,0.06666507]
["2020-02-15T03:55:15.000000000","2020-02-15T10:55:15.000000000",1130,821622778.6377]
["2020-02-15T03:55:30.000000000","2020-02-15T10:55:30.000000000",1021,275.34]
["2020-02-15T03:55:30.000000000","2020-02-15T10:55:30.000000000",1016,476900.0]
["2020-02-15T03:55:45.000000000","2020-02-15T10:55:45.000000000",1019,14800.050000000001]
["2020-02-15T03:55:45.000000000","2020-02-15T10:55:45.000000000",1018,478383.30000000005]
["2020-02-15T03:56:00.000000000","2020-02-15T10:56:00.000000000",1017,476000.0]
["2020-02-15T03:56:00.000000000","2020-02-15T10:56:00.000000000",1020,2983669.0]
["2020-02-15T03:56:00.000000000","2020-02-15T10:56:00.000000000",1133,954.3292]
["2020-02-15T03:56:15.000000000","2020-02-15T10:56:15.000000000",1022,0.01428537]
["2020-02-15T03:56:15.000000000","2020-02-15T10:56:15.000000000",1130,822115680.7565]
["2020-02-15T03:56:30.000000000","2020-02-15T10:56:30.000000000",1021,275.5242]
["2020-02-15T03:56:30.000000000","2020-02-15T10:56:30.000000000",1016,477100.0]
["2020-02-15T03:56:45.000000000","2020-02-15T10:56:45.000000000",1019,14800.050000000001]
["2020-02-15T03:56:45.000000000","2020-02-15T10:56:45.000000000",1018,478252.1]
["2020-02-15T03:57:00.000000000","2020-02-15T10:57:00.000000000",1017,476000.0]
["2020-02-15T03:57:00.000000000","2020-02-15T10:57:00.000000000",1020,2983669.0]
["2020-02-15T03:57:00.000000000","2020-02-15T10:57:00.000000000",1133,954.1958]
["2020-02-15T03:57:15.000000000","2020-02-15T10:57:15.000000000",1022,0.0]
["2020-02-15T03:57:15.000000000","2020-02-15T10:57:15.000000000",1130,821616214.5659]
["2020-02-15T03:57:30.000000000","2020-02-15T10:57:30.000000000",1021,275.36]
["2020-02-15T03:57:30.000000000","2020-02-15T10:57:30.000000000",1016,477100.0]
["2020-02-15T03:57:45.000000000","2020-02-15T10:57:45.000000000",1019,14800.050000000001]
["2020-02-15T03:57:45.000000000","2020-02-15T10:57:45.000000000",1018,478200.0]
["2020-02-15T03:58:00.000000000","2020-02-15T10:58:00.000000000",1017,476000.0]
["2020-02-15T03:58:00.000000000","2020-02-15T10:58:00.000000000",1020,2983669.0]
["2020-02-15T03:58:00.000000000","2020-02-15T10:58:00.000000000",1133,954.25]
["2020-02-15T03:58:15.000000000","2020-02-15T10:58:15.000000000",1022,0.01777735]
["2020-02-15T03:58:15.000000000","2020-02-15T10:58:15.000000000",1130,821576531.7682]
["2020-02-15T03:58:30.000000000","2020-02-15T10:58:30.000000000",1021,275.3578]
["2020-02-15T03:58:30.000000000","2020-02-15T10:58:30.000000000",1016,476900.0]
["2020-02-15T03:58:45.000000000","2020-02-15T10:58:45.000000000",1019,14746.800000000001]
["2020-02-15T03:58:45.000000000","2020-02-15T10:58:45.000000000",1018,478045.8]
["2020-02-15T03:59:00.000000000","2020-02-15T10:59:00.000000000",1017,476000.0]
["2020-02-15T03:59:00.000000000","2020-02-15T10:59:00.000000000",1020,2983669.0]
["2020-02-15T03:59:00.000000000","2020-02-15T10:59:00.000000000",1133,954.2229]
["2020-02-15T03:59:15.000000000","2020-02-15T10:59:15.000000000",1022,0.01555518]
["2020-02-15T03:59:15.000000000","2020-02-15T10:59:15.000000000",1130,821523422.46]
["2020-02-15T03:59:30.000000000","2020-02-15T10:59:30.000000000",1021,275.3816]
["2020-02-15T03:59:30.000000000","2020-02-15T10:59:30.000000000",1016,476800.0]
["2020-02-15T03:59:45.000000000","2020-02-15T10:59:45.000000000",1019,14800.050000000001]
["2020-02-15T03:59:45.000000000","2020-02-15T10:59:45.000000000",1018,478033.3]
["2020-02-15T04:00:00.000000000","2020-02-15T11:00:00.000000000",1017,476000.0]
["2020-02-15T04:00:00.000000000","2020-02-15T11:00:00.000000000",1020,2983669.0]
["2020-02-15T04:00:00.000000000","2020-02-15T11:00:00.000000000",1133,955.3979]
["2020-02-15T04:00:15.000000000","2020-02-15T11:00:15.000000000",1022,0.0644429]
["2020-02-15T04:00:15.000000000","2020-02-15T11:00:15.000000000",1130,821470313.1518]
["2020-02-15T04:00:30.000000000","2020-02-15T11:00:30.000000000",1021,275.2557]
["2020-02-15T04:00:30.000000000","2020-02-15T11:00:30.000000000",1016,476800.0]
["2020-02-15T04:00:45.000000000","2020-02-15T11:00:45.000000000",1019,14800.050000000001]
["2020-02-15T04:00:45.000000000","2020-02-15T11:00:45.000000000",1018,479829.2]
["2020-02-15T04:01:00.000000000","2020-02-15T11:01:00.000000000",1017,476000.0]
["2020-02-15T04:01:00.000000000","2020-02-15T11:01:00.000000000",1020,2983669.0]
["2020-02-15T04:01:00.000000000","2020-02-15T11:01:00.000000000",1133,954.5063]
["2020-02-15T04:01:15.000000000","2020-02-15T11:01:15.000000000",1022,0.03333253]
["2020-02-15T04:01:15.000000000","2020-02-15T11:01:15.000000000",1130,821278463.2351]
["2020-02-15T04:01:30.000000000","2020-02-15T11:01:30.000000000",1021,275.2198]
["2020-02-15T04:01:30.000000000","2020-02-15T11:01:30.000000000",1016,476800.0]
["2020-02-15T04:01:45.000000000","2020-02-15T11:01:45.000000000",1019,14800.050000000001]
["2020-02-15T04:01:45.000000000","2020-02-15T11:01:45.000000000",1018,479843.8]
["2020-02-15T04:02:00.000000000","2020-02-15T11:02:00.000000000",1017,476000.0]
["2020-02-15T04:02:00.000000000","2020-02-15T11:02:00.000000000",1020,2983669.0]
["2020-02-15T04:02:00.000000000","2020-02-15T11:02:00.000000000",1133,955.8438]
["2020-02-15T04:02:15.000000000","2020-02-15T11:02:15.000000000",1022,0.0476179]
["2020-02-15T04:02:15.000000000","2020-02-15T11:02:15.000000000",1130,821278463.2351]
["2020-02-15T04:02:30.000000000","2020-02-15T11:02:30.000000000",1021,275.2756]
["2020-02-15T04:02:30.000000000","2020-02-15T11:02:30.000000000",1016,476900.0]
["2020-02-15T04:02:45.000000000","2020-02-15T11:02:45.000000000",1019,14800.050000000001]
["2020-02-15T04:02:45.000000000","2020-02-15T11:02:45.000000000",1018,479922.9]
["2020-02-15T04:03:00.000000000","2020-02-15T11:03:00.000000000",1017,476000.0]
["2020-02-15T04:03:00.000000000","2020-02-15T11:03:00.000000000",1020,2983669.0]
["2020-02-15T04:03:00.000000000","2020-02-15T11:03:00.000000000",1133,955.8604]
["2020-02-15T04:03:15.000000000","2020-02-15T11:03:15.000000000",1022,0.03333253]
["2020-02-15T04:03:15.000000000","2020-02-15T11:03:15.000000000",1130,821576531.7682]
["2020-02-15T04:03:30.000000000","2020-02-15T11:03:30.000000000",1021,275.3755]
["2020-02-15T04:03:30.000000000","2020-02-15T11:03:30.000000000",1016,477100.0]
["2020-02-15T04:03:45.000000000","2020-02-15T11:03:45.000000000",1019,14800.050000000001]
["2020-02-15T04:03:45.000000000","2020-02-15T11:03:45.000000000",1018,478562.5]
["2020-02-15T04:04:00.000000000","2020-02-15T11:04:00.000000000",1017,476000.0]
["2020-02-15T04:04:00.000000000","2020-02-15T11:04:00.000000000",1020,2983669.0]
["2020-02-15T04:04:00.000000000","2020-02-15T11:04:00.000000000",1133,954.0854]
["2020-02-15T04:04:15.000000000","2020-02-15T11:04:15.000000000",1022,0.0355547]
["2020-02-15T04:04:15.000000000","2020-02-15T11:04:15.000000000",1130,821211927.4164]
["2020-02-15T04:04:30.000000000","2020-02-15T11:04:30.000000000",1021,275.3]
["2020-02-15T04:04:30.000000000","2020-02-15T11:04:30.000000000",1016,477100.0]
["2020-02-15T04:04:45.000000000","2020-02-15T11:04:45.000000000",1019,14800.050000000001]
["2020-02-15T04:04:45.000000000","2020-02-15T11:04:45.000000000",1018,478639.6]
["2020-02-15T04:05:00.000000000","2020-02-15T11:05:00.000000000",1017,476000.0]
["2020-02-15T04:05:00.000000000","2020-02-15T11:05:00.000000000",1020,2983669.0]
["2020-02-15T04:05:00.000000000","2020-02-15T11:05:00.000000000",1133,955.4396]
["2020-02-15T04:05:15.000000000","2020-02-15T11:05:15.000000000",1022,0.0999976]
["2020-02-15T04:05:15.000000000","2020-02-15T11:05:15.000000000",1130,821205363.3446]
["2020-02-15T04:05:30.000000000","2020-02-15T11:05:30.000000000",1021,275.1437]
["2020-02-15T04:05:30.000000000","2020-02-15T11:05:30.000000000",1016,476900.0]
["2020-02-15T04:05:45.000000000","2020-02-15T11:05:45.000000000",1019,14800.050000000001]
["2020-02-15T04:05:45.000000000","2020-02-15T11:05:45.000000000",1018,478139.6]
["2020-02-15T04:06:00.000000000","2020-02-15T11:06:00.000000000",1017,476000.0]
["2020-02-15T04:06:00.000000000","2020-02-15T11:06:00.000000000",1020,2983669.0]
["2020-02-15T04:06:00.000000000","2020-02-15T11:06:00.000000000",1133,954.1563]
["2020-02-15T04:06:15.000000000","2020-02-15T11:06:15.000000000",1022,0.0]
["2020-02-15T04:06:30.000000000","2020-02-15T11:06:30.000000000",1017,476000.0]
["2020-02-15T04:06:30.000000000","2020-02-15T11:06:30.000000000",1020,2983669.0]
["2020-02-15T04:06:30.000000000","2020-02-15T11:06:30.000000000",1133,954.1563]
["2020-02-15T04:06:45.000000000","2020-02-15T11:06:45.000000000",1022,0.05110988]
["2020-02-15T04:06:45.000000000","2020-02-15T11:06:45.000000000",1130,822059886.1462]
["2020-02-15T04:07:00.000000000","2020-02-15T11:07:00.000000000",1021,275.5109]
["2020-02-15T04:07:00.000000000","2020-02-15T11:07:00.000000000",1016,477300.0]
["2020-02-15T04:07:15.000000000","2020-02-15T11:07:15.000000000",1019,14800.050000000001]
["2020-02-15T04:07:15.000000000","2020-02-15T11:07:15.000000000",1018,478168.8]
["2020-02-15T04:07:30.000000000","2020-02-15T11:07:30.000000000",1017,476000.0]
["2020-02-15T04:07:30.000000000","2020-02-15T11:07:30.000000000",1020,2983669.0]
["2020-02-15T04:07:30.000000000","2020-02-15T11:07:30.000000000",1133,954.2542]
["2020-02-15T04:07:45.000000000","2020-02-15T11:07:45.000000000",1022,0.0999976]
["2020-02-15T04:07:45.000000000","2020-02-15T11:07:45.000000000",1130,821834917.5036]
["2020-02-15T04:08:00.000000000","2020-02-15T11:08:00.000000000",1021,275.491]
["2020-02-15T04:08:00.000000000","2020-02-15T11:08:00.000000000",1016,477200.0]
["2020-02-15T04:08:15.000000000","2020-02-15T11:08:15.000000000",1019,14800.050000000001]
["2020-02-15T04:08:15.000000000","2020-02-15T11:08:15.000000000",1016,477200.0]
["2020-02-15T04:08:30.000000000","2020-02-15T11:08:30.000000000",1021,275.5287]
["2020-02-15T04:08:30.000000000","2020-02-15T11:08:30.000000000",1016,477100.0]
["2020-02-15T04:08:45.000000000","2020-02-15T11:08:45.000000000",1019,14753.45]
["2020-02-15T04:08:45.000000000","2020-02-15T11:08:45.000000000",1018,478402.10000000003]
["2020-02-15T04:09:00.000000000","2020-02-15T11:09:00.000000000",1017,476000.0]
["2020-02-15T04:09:00.000000000","2020-02-15T11:09:00.000000000",1020,2983669.0]
["2020-02-15T04:09:00.000000000","2020-02-15T11:09:00.000000000",1133,954.2625]
["2020-02-15T04:09:15.000000000","2020-02-15T11:09:15.000000000",1022,0.03111036]
["2020-02-15T04:09:15.000000000","2020-02-15T11:09:15.000000000",1130,822166104.7626]
["2020-02-15T04:09:30.000000000","2020-02-15T11:09:30.000000000",1021,275.4178]
["2020-02-15T04:09:30.000000000","2020-02-15T11:09:30.000000000",1016,477500.0]
["2020-02-15T04:09:45.000000000","2020-02-15T11:09:45.000000000",1019,14800.050000000001]
["2020-02-15T04:09:45.000000000","2020-02-15T11:09:45.000000000",1018,478122.9]
["2020-02-15T04:10:00.000000000","2020-02-15T11:10:00.000000000",1017,476000.0]
["2020-02-15T04:10:00.000000000","2020-02-15T11:10:00.000000000",1020,2983669.0]
["2020-02-15T04:10:00.000000000","2020-02-15T11:10:00.000000000",1133,954.1333]
["2020-02-15T04:10:15.000000000","2020-02-15T11:10:15.000000000",1022,0.03333253]
["2020-02-15T04:10:15.000000000","2020-02-15T11:10:15.000000000",1130,821722134.8154]
["2020-02-15T04:10:30.000000000","2020-02-15T11:10:30.000000000",1021,275.4443]
["2020-02-15T04:10:30.000000000","2020-02-15T11:10:30.000000000",1016,477300.0]
["2020-02-15T04:10:45.000000000","2020-02-15T11:10:45.000000000",1019,14800.050000000001]
["2020-02-15T04:10:45.000000000","2020-02-15T11:10:45.000000000",1018,478306.2]
["2020-02-15T04:11:00.000000000","2020-02-15T11:11:00.000000000",1017,476000.0]
["2020-02-15T04:11:00.000000000","2020-02-15T11:11:00.000000000",1020,2983669.0]
["2020-02-15T04:11:00.000000000","2020-02-15T11:11:00.000000000",1133,954.3042]
["2020-02-15T04:11:15.000000000","2020-02-15T11:11:15.000000000",1022,0.0]
["2020-02-15T04:11:15.000000000","2020-02-15T11:11:15.000000000",1130,822159242.3239]
["2020-02-15T04:11:30.000000000","2020-02-15T11:11:30.000000000",1021,275.562]
["2020-02-15T04:11:30.000000000","2020-02-15T11:11:30.000000000",1016,477500.0]
["2020-02-15T04:11:45.000000000","2020-02-15T11:11:45.000000000",1019,14800.050000000001]
["2020-02-15T04:11:45.000000000","2020-02-15T11:11:45.000000000",1018,478214.60000000003]
["2020-02-15T04:12:00.000000000","2020-02-15T11:12:00.000000000",1017,476000.0]
["2020-02-15T04:12:00.000000000","2020-02-15T11:12:00.000000000",1020,2983669.0]
["2020-02-15T04:12:00.000000000","2020-02-15T11:12:00.000000000",1133,954.2583]
["2020-02-15T04:12:15.000000000","2020-02-15T11:12:15.000000000",1022,0.0355547]
["2020-02-15T04:12:15.000000000","2020-02-15T11:12:15.000000000",1130,821728698.8872]
["2020-02-15T04:12:30.000000000","2020-02-15T11:12:30.000000000",1021,275.4066]
["2020-02-15T04:12:30.000000000","2020-02-15T11:12:30.000000000",1016,477300.0]
["2020-02-15T04:12:45.000000000","2020-02-15T11:12:45.000000000",1019,14800.050000000001]
["2020-02-15T04:12:45.000000000","2020-02-15T11:12:45.000000000",1018,478150.0]
["2020-02-15T04:13:00.000000000","2020-02-15T11:13:00.000000000",1017,476000.0]
["2020-02-15T04:13:00.000000000","2020-02-15T11:13:00.000000000",1020,2983669.0]
["2020-02-15T04:13:00.000000000","2020-02-15T11:13:00.000000000",1133,954.2854]
["2020-02-15T04:13:15.000000000","2020-02-15T11:13:15.000000000",1022,0.03333253]
["2020-02-15T04:13:15.000000000","2020-02-15T11:13:15.000000000",1130,822020203.3485]
["2020-02-15T04:13:30.000000000","2020-02-15T11:13:30.000000000",1021,275.3134]
["2020-02-15T04:13:30.000000000","2020-02-15T11:13:30.000000000",1016,477000.0]
["2020-02-15T04:13:45.000000000","2020-02-15T11:13:45.000000000",1019,14800.050000000001]
["2020-02-15T04:13:45.000000000","2020-02-15T11:13:45.000000000",1018,478422.9]
["2020-02-15T04:14:00.000000000","2020-02-15T11:14:00.000000000",1017,476000.0]
["2020-02-15T04:14:00.000000000","2020-02-15T11:14:00.000000000",1020,2983669.0]
["2020-02-15T04:14:00.000000000","2020-02-15T11:14:00.000000000",1133,954.4063]
["2020-02-15T04:14:15.000000000","2020-02-15T11:14:15.000000000",1022,0.03333253]
["2020-02-15T04:14:15.000000000","2020-02-15T11:14:15.000000000",1130,821973658.1121]
["2020-02-15T04:14:30.000000000","2020-02-15T11:14:30.000000000",1021,275.4554]
["2020-02-15T04:14:30.000000000","2020-02-15T11:14:30.000000000",1016,477200.0]
["2020-02-15T04:14:45.000000000","2020-02-15T11:14:45.000000000",1019,14800.050000000001]
["2020-02-15T04:14:45.000000000","2020-02-15T11:14:45.000000000",1018,478425.0]
["2020-02-15T04:15:00.000000000","2020-02-15T11:15:00.000000000",1017,476000.0]
["2020-02-15T04:15:00.000000000","2020-02-15T11:15:00.000000000",1020,2983669.0]
["2020-02-15T04:15:00.000000000","2020-02-15T11:15:00.000000000",1133,954.4667]
["2020-02-15T04:15:15.000000000","2020-02-15T11:15:15.000000000",1022,0.03111036]
["2020-02-15T04:15:15.000000000","2020-02-15T11:15:15.000000000",1130,821967094.0403]
["2020-02-15T04:15:30.000000000","2020-02-15T11:15:30.000000000",1021,275.6289]
["2020-02-15T04:15:30.000000000","2020-02-15T11:15:30.000000000",1016,477200.0]
["2020-02-15T04:15:45.000000000","2020-02-15T11:15:45.000000000",1019,14800.050000000001]
["2020-02-15T04:15:45.000000000","2020-02-15T11:15:45.000000000",1018,478183.3]
["2020-02-15T04:16:00.000000000","2020-02-15T11:16:00.000000000",1017,476000.0]
["2020-02-15T04:16:00.000000000","2020-02-15T11:16:00.000000000",1020,2983669.0]
["2020-02-15T04:16:00.000000000","2020-02-15T11:16:00.000000000",1133,954.2625]
["2020-02-15T04:16:15.000000000","2020-02-15T11:16:15.000000000",1022,0.03111036]
["2020-02-15T04:16:15.000000000","2020-02-15T11:16:15.000000000",1130,821629342.7095]
["2020-02-15T04:16:30.000000000","2020-02-15T11:16:30.000000000",1021,275.3555]
["2020-02-15T04:16:30.000000000","2020-02-15T11:16:30.000000000",1016,477100.0]
["2020-02-15T04:16:45.000000000","2020-02-15T11:16:45.000000000",1019,14800.050000000001]
["2020-02-15T04:16:45.000000000","2020-02-15T11:16:45.000000000",1018,478287.5]
["2020-02-15T04:17:00.000000000","2020-02-15T11:17:00.000000000",1017,476000.0]
["2020-02-15T04:17:00.000000000","2020-02-15T11:17:00.000000000",1020,2983669.0]
["2020-02-15T04:17:00.000000000","2020-02-15T11:17:00.000000000",1133,954.4271]
["2020-02-15T04:17:15.000000000","2020-02-15T11:17:15.000000000",1022,0.03333253]
["2020-02-15T04:17:15.000000000","2020-02-15T11:17:15.000000000",1130,821179107.0574]
["2020-02-15T04:17:30.000000000","2020-02-15T11:17:30.000000000",1021,275.2068]
["2020-02-15T04:17:30.000000000","2020-02-15T11:17:30.000000000",1016,477100.0]
["2020-02-15T04:17:45.000000000","2020-02-15T11:17:45.000000000",1019,14800.050000000001]
["2020-02-15T04:17:45.000000000","2020-02-15T11:17:45.000000000",1018,478406.3]
["2020-02-15T04:18:00.000000000","2020-02-15T11:18:00.000000000",1017,476000.0]
["2020-02-15T04:18:00.000000000","2020-02-15T11:18:00.000000000",1020,2983669.0]
["2020-02-15T04:18:00.000000000","2020-02-15T11:18:00.000000000",1133,954.1875]
["2020-02-15T04:18:15.000000000","2020-02-15T11:18:15.000000000",1022,0.01777735]
["2020-02-15T04:18:15.000000000","2020-02-15T11:18:15.000000000",1130,821960529.9685]
["2020-02-15T04:18:30.000000000","2020-02-15T11:18:30.000000000",1021,275.4066]
["2020-02-15T04:18:30.000000000","2020-02-15T11:18:30.000000000",1016,477300.0]
["2020-02-15T04:18:45.000000000","2020-02-15T11:18:45.000000000",1019,14800.050000000001]
["2020-02-15T04:18:45.000000000","2020-02-15T11:18:45.000000000",1018,478491.69999999995]
["2020-02-15T04:19:00.000000000","2020-02-15T11:19:00.000000000",1017,476000.0]
["2020-02-15T04:19:00.000000000","2020-02-15T11:19:00.000000000",1020,2983669.0]
["2020-02-15T04:19:00.000000000","2020-02-15T11:19:00.000000000",1133,954.5]
["2020-02-15T04:19:15.000000000","2020-02-15T11:19:15.000000000",1022,0.03333253]
["2020-02-15T04:19:15.000000000","2020-02-15T11:19:15.000000000",1130,822172370.4675]
["2020-02-15T04:19:30.000000000","2020-02-15T11:19:30.000000000",1021,275.5753]
["2020-02-15T04:19:30.000000000","2020-02-15T11:19:30.000000000",1016,477100.0]
["2020-02-15T04:19:45.000000000","2020-02-15T11:19:45.000000000",1019,14800.050000000001]
["2020-02-15T04:19:45.000000000","2020-02-15T11:19:45.000000000",1018,478616.69999999995]
["2020-02-15T04:20:00.000000000","2020-02-15T11:20:00.000000000",1017,476000.0]
["2020-02-15T04:20:00.000000000","2020-02-15T11:20:00.000000000",1020,2983669.0]
["2020-02-15T04:20:00.000000000","2020-02-15T11:20:00.000000000",1133,954.625]
["2020-02-15T04:20:15.000000000","2020-02-15T11:20:15.000000000",1022,0.06666507]
["2020-02-15T04:20:15.000000000","2020-02-15T11:20:15.000000000",1130,821874301.9344]
["2020-02-15T04:20:30.000000000","2020-02-15T11:20:30.000000000",1021,275.4754]
["2020-02-15T04:20:30.000000000","2020-02-15T11:20:30.000000000",1016,477200.0]
["2020-02-15T04:20:45.000000000","2020-02-15T11:20:45.000000000",1019,14800.050000000001]
["2020-02-15T04:20:45.000000000","2020-02-15T11:20:45.000000000",1018,478725.0]
["2020-02-15T04:21:00.000000000","2020-02-15T11:21:00.000000000",1017,476000.0]
["2020-02-15T04:21:00.000000000","2020-02-15T11:21:00.000000000",1020,2983669.0]
["2020-02-15T04:21:00.000000000","2020-02-15T11:21:00.000000000",1133,954.6812]
["2020-02-15T04:21:15.000000000","2020-02-15T11:21:15.000000000",1022,0.08222024]
["2020-02-15T04:21:15.000000000","2020-02-15T11:21:15.000000000",1130,822305143.738]
["2020-02-15T04:21:30.000000000","2020-02-15T11:21:30.000000000",1021,275.5243]
["2020-02-15T04:21:30.000000000","2020-02-15T11:21:30.000000000",1016,477300.0]
["2020-02-15T04:21:45.000000000","2020-02-15T11:21:45.000000000",1019,14800.050000000001]
["2020-02-15T04:21:45.000000000","2020-02-15T11:21:45.000000000",1018,478833.3]
["2020-02-15T04:22:00.000000000","2020-02-15T11:22:00.000000000",1017,476000.0]
["2020-02-15T04:22:00.000000000","2020-02-15T11:22:00.000000000",1020,2983669.0]
["2020-02-15T04:22:00.000000000","2020-02-15T11:22:00.000000000",1133,954.7604]
["2020-02-15T04:22:15.000000000","2020-02-15T11:22:15.000000000",1022,0.03333253]
["2020-02-15T04:22:15.000000000","2020-02-15T11:22:15.000000000",1130,822013639.2767]
["2020-02-15T04:22:30.000000000","2020-02-15T11:22:30.000000000",1021,275.4754]
["2020-02-15T04:22:30.000000000","2020-02-15T11:22:30.000000000",1016,477500.0]
["2020-02-15T04:22:45.000000000","2020-02-15T11:22:45.000000000",1019,14800.050000000001]
["2020-02-15T04:22:45.000000000","2020-02-15T11:22:45.000000000",1018,478602.10000000003]
["2020-02-15T04:23:00.000000000","2020-02-15T11:23:00.000000000",1017,476000.0]
["2020-02-15T04:23:00.000000000","2020-02-15T11:23:00.000000000",1020,2983669.0]
["2020-02-15T04:23:00.000000000","2020-02-15T11:23:00.000000000",1133,954.5708]
["2020-02-15T04:23:15.000000000","2020-02-15T11:23:15.000000000",1022,0.0999976]
["2020-02-15T04:23:15.000000000","2020-02-15T11:23:15.000000000",1130,821987084.6226]
["2020-02-15T04:23:30.000000000","2020-02-15T11:23:30.000000000",1021,275.5577]
["2020-02-15T04:23:30.000000000","2020-02-15T11:23:30.000000000",1016,477000.0]
["2020-02-15T04:23:45.000000000","2020-02-15T11:23:45.000000000",1019,14800.050000000001]
["2020-02-15T04:23:45.000000000","2020-02-15T11:23:45.000000000",1018,478293.8]
["2020-02-15T04:24:00.000000000","2020-02-15T11:24:00.000000000",1017,476000.0]
["2020-02-15T04:24:00.000000000","2020-02-15T11:24:00.000000000",1020,2983669.0]
["2020-02-15T04:24:00.000000000","2020-02-15T11:24:00.000000000",1133,954.3438]
["2020-02-15T04:24:15.000000000","2020-02-15T11:24:15.000000000",1022,0.06666507]
["2020-02-15T04:24:15.000000000","2020-02-15T11:24:15.000000000",1130,822073014.2898]
["2020-02-15T04:24:30.000000000","2020-02-15T11:24:30.000000000",1021,275.5242]
["2020-02-15T04:24:30.000000000","2020-02-15T11:24:30.000000000",1016,477300.0]
["2020-02-15T04:24:45.000000000","2020-02-15T11:24:45.000000000",1019,14800.050000000001]
["2020-02-15T04:24:45.000000000","2020-02-15T11:24:45.000000000",1018,478431.2]
["2020-02-15T04:25:00.000000000","2020-02-15T11:25:00.000000000",1017,476000.0]
["2020-02-15T04:25:00.000000000","2020-02-15T11:25:00.000000000",1020,2983669.0]
["2020-02-15T04:25:00.000000000","2020-02-15T11:25:00.000000000",1133,954.2917]
["2020-02-15T04:25:15.000000000","2020-02-15T11:25:15.000000000",1022,0.03111036]
["2020-02-15T04:25:15.000000000","2020-02-15T11:25:15.000000000",1130,822119559.5262]
["2020-02-15T04:25:30.000000000","2020-02-15T11:25:30.000000000",1021,275.4709]
["2020-02-15T04:25:30.000000000","2020-02-15T11:25:30.000000000",1016,476800.0]
["2020-02-15T04:25:45.000000000","2020-02-15T11:25:45.000000000",1019,14800.050000000001]
["2020-02-15T04:25:45.000000000","2020-02-15T11:25:45.000000000",1018,478335.39999999997]
["2020-02-15T04:26:00.000000000","2020-02-15T11:26:00.000000000",1017,476000.0]
["2020-02-15T04:26:00.000000000","2020-02-15T11:26:00.000000000",1020,2983669.0]
["2020-02-15T04:26:00.000000000","2020-02-15T11:26:00.000000000",1133,954.3896]
["2020-02-15T04:26:15.000000000","2020-02-15T11:26:15.000000000",1022,0.0476179]
["2020-02-15T04:26:15.000000000","2020-02-15T11:26:15.000000000",1130,822016324.5788]
["2020-02-15T04:26:30.000000000","2020-02-15T11:26:30.000000000",1021,275.4909]
["2020-02-15T04:26:30.000000000","2020-02-15T11:26:30.000000000",1016,477100.0]
["2020-02-15T04:26:45.000000000","2020-02-15T11:26:45.000000000",1019,14800.050000000001]
["2020-02-15T04:26:45.000000000","2020-02-15T11:26:45.000000000",1018,478177.1]
["2020-02-15T04:27:00.000000000","2020-02-15T11:27:00.000000000",1017,476000.0]
["2020-02-15T04:27:00.000000000","2020-02-15T11:27:00.000000000",1020,2983669.0]
["2020-02-15T04:27:00.000000000","2020-02-15T11:27:00.000000000",1133,954.025]
["2020-02-15T04:27:15.000000000","2020-02-15T11:27:15.000000000",1022,0.03333253]
["2020-02-15T04:27:15.000000000","2020-02-15T11:27:15.000000000",1130,821185969.4961]
["2020-02-15T04:27:30.000000000","2020-02-15T11:27:30.000000000",1021,275.2579]
["2020-02-15T04:27:30.000000000","2020-02-15T11:27:30.000000000",1016,477000.0]
["2020-02-15T04:27:45.000000000","2020-02-15T11:27:45.000000000",1019,14800.050000000001]
["2020-02-15T04:27:45.000000000","2020-02-15T11:27:45.000000000",1018,478150.0]
["2020-02-15T04:28:00.000000000","2020-02-15T11:28:00.000000000",1017,476000.0]
["2020-02-15T04:28:00.000000000","2020-02-15T11:28:00.000000000",1020,2983669.0]
["2020-02-15T04:28:00.000000000","2020-02-15T11:28:00.000000000",1133,954.5375]
["2020-02-15T04:28:15.000000000","2020-02-15T11:28:15.000000000",1022,0.08571223]
["2020-02-15T04:28:15.000000000","2020-02-15T11:28:15.000000000",1130,822300369.8676]
["2020-02-15T04:28:30.000000000","2020-02-15T11:28:30.000000000",1021,275.5509]
["2020-02-15T04:28:30.000000000","2020-02-15T11:28:30.000000000",1016,477200.0]
["2020-02-15T04:28:45.000000000","2020-02-15T11:28:45.000000000",1019,14800.050000000001]
["2020-02-15T04:28:45.000000000","2020-02-15T11:28:45.000000000",1018,478464.60000000003]
["2020-02-15T04:29:00.000000000","2020-02-15T11:29:00.000000000",1017,476000.0]
["2020-02-15T04:29:00.000000000","2020-02-15T11:29:00.000000000",1020,2983669.0]
["2020-02-15T04:29:00.000000000","2020-02-15T11:29:00.000000000",1133,954.5208]
["2020-02-15T04:29:15.000000000","2020-02-15T11:29:15.000000000",1022,0.06888723]
["2020-02-15T04:29:15.000000000","2020-02-15T11:29:15.000000000",1130,821934273.6813]
["2020-02-15T04:29:30.000000000","2020-02-15T11:29:30.000000000",1021,275.4532]
["2020-02-15T04:29:30.000000000","2020-02-15T11:29:30.000000000",1016,477100.0]
["2020-02-15T04:29:45.000000000","2020-02-15T11:29:45.000000000",1019,14800.050000000001]
["2020-02-15T04:29:45.000000000","2020-02-15T11:29:45.000000000",1018,478364.6]
["2020-02-15T04:30:00.000000000","2020-02-15T11:30:00.000000000",1017,476000.0]
["2020-02-15T04:30:00.000000000","2020-02-15T11:30:00.000000000",1020,2983669.0]
["2020-02-15T04:30:00.000000000","2020-02-15T11:30:00.000000000",1133,954.4292]
["2020-02-15T04:30:15.000000000","2020-02-15T11:30:15.000000000",1022,0.06666507]
["2020-02-15T04:30:15.000000000","2020-02-15T11:30:15.000000000",1130,821967094.0403]
["2020-02-15T04:30:30.000000000","2020-02-15T11:30:30.000000000",1021,275.4576]
["2020-02-15T04:30:30.000000000","2020-02-15T11:30:30.000000000",1016,477200.0]
["2020-02-15T04:30:45.000000000","2020-02-15T11:30:45.000000000",1019,14800.050000000001]
["2020-02-15T04:30:45.000000000","2020-02-15T11:30:45.000000000",1018,478283.3]
["2020-02-15T04:31:00.000000000","2020-02-15T11:31:00.000000000",1017,476000.0]
["2020-02-15T04:31:00.000000000","2020-02-15T11:31:00.000000000",1020,2983669.0]
["2020-02-15T04:31:00.000000000","2020-02-15T11:31:00.000000000",1133,954.3979]
["2020-02-15T04:31:15.000000000","2020-02-15T11:31:15.000000000",1022,0.06666507]
["2020-02-15T04:31:15.000000000","2020-02-15T11:31:15.000000000",1130,821887728.4449]
["2020-02-15T04:31:30.000000000","2020-02-15T11:31:30.000000000",1021,275.5243]
["2020-02-15T04:31:30.000000000","2020-02-15T11:31:30.000000000",1016,477300.0]
["2020-02-15T04:31:45.000000000","2020-02-15T11:31:45.000000000",1019,14800.050000000001]
["2020-02-15T04:31:45.000000000","2020-02-15T11:31:45.000000000",1018,478277.10000000003]
["2020-02-15T04:32:00.000000000","2020-02-15T11:32:00.000000000",1017,476000.0]
["2020-02-15T04:32:00.000000000","2020-02-15T11:32:00.000000000",1020,2983669.0]
["2020-02-15T04:32:00.000000000","2020-02-15T11:32:00.000000000",1133,954.2188]
["2020-02-15T04:32:15.000000000","2020-02-15T11:32:15.000000000",1022,0.03333253]
["2020-02-15T04:32:15.000000000","2020-02-15T11:32:15.000000000",1130,821814926.9213]
["2020-02-15T04:32:30.000000000","2020-02-15T11:32:30.000000000",1021,275.4621]
["2020-02-15T04:32:30.000000000","2020-02-15T11:32:30.000000000",1016,477100.0]
["2020-02-15T04:32:45.000000000","2020-02-15T11:32:45.000000000",1019,14800.050000000001]
["2020-02-15T04:32:45.000000000","2020-02-15T11:32:45.000000000",1018,478210.39999999997]
["2020-02-15T04:33:00.000000000","2020-02-15T11:33:00.000000000",1017,476000.0]
["2020-02-15T04:33:00.000000000","2020-02-15T11:33:00.000000000",1020,2983669.0]
["2020-02-15T04:33:00.000000000","2020-02-15T11:33:00.000000000",1133,954.4021]
["2020-02-15T04:33:15.000000000","2020-02-15T11:33:15.000000000",1022,0.08222024]
["2020-02-15T04:33:15.000000000","2020-02-15T11:33:15.000000000",1130,821774945.7567]
["2020-02-15T04:33:30.000000000","2020-02-15T11:33:30.000000000",1021,275.4054]
["2020-02-15T04:33:30.000000000","2020-02-15T11:33:30.000000000",1016,477300.0]
["2020-02-15T04:33:45.000000000","2020-02-15T11:33:45.000000000",1019,14800.050000000001]
["2020-02-15T04:33:45.000000000","2020-02-15T11:33:45.000000000",1018,478387.5]
["2020-02-15T04:34:00.000000000","2020-02-15T11:34:00.000000000",1017,476000.0]
["2020-02-15T04:34:00.000000000","2020-02-15T11:34:00.000000000",1020,2983669.0]
["2020-02-15T04:34:00.000000000","2020-02-15T11:34:00.000000000",1133,954.3458]
["2020-02-15T04:34:15.000000000","2020-02-15T11:34:15.000000000",1022,0.01777735]
["2020-02-15T04:34:15.000000000","2020-02-15T11:34:15.000000000",1130,821874600.3013]
["2020-02-15T04:34:30.000000000","2020-02-15T11:34:30.000000000",1021,275.4221]
["2020-02-15T04:34:30.000000000","2020-02-15T11:34:30.000000000",1016,477200.0]
["2020-02-15T04:34:45.000000000","2020-02-15T11:34:45.000000000",1019,14800.050000000001]
["2020-02-15T04:34:45.000000000","2020-02-15T11:34:45.000000000",1018,478479.2]
["2020-02-15T04:35:00.000000000","2020-02-15T11:35:00.000000000",1017,476000.0]
["2020-02-15T04:35:00.000000000","2020-02-15T11:35:00.000000000",1020,2983669.0]
["2020-02-15T04:35:00.000000000","2020-02-15T11:35:00.000000000",1133,954.5396]
["2020-02-15T04:35:15.000000000","2020-02-15T11:35:15.000000000",1022,0.06666507]
["2020-02-15T04:35:15.000000000","2020-02-15T11:35:15.000000000",1130,821768381.6849]
["2020-02-15T04:35:30.000000000","2020-02-15T11:35:30.000000000",1021,275.4444]
["2020-02-15T04:35:30.000000000","2020-02-15T11:35:30.000000000",1016,477400.0]
["2020-02-15T04:35:45.000000000","2020-02-15T11:35:45.000000000",1019,14800.050000000001]
["2020-02-15T04:35:45.000000000","2020-02-15T11:35:45.000000000",1018,478447.9]
["2020-02-15T04:36:00.000000000","2020-02-15T11:36:00.000000000",1017,476000.0]
["2020-02-15T04:36:00.000000000","2020-02-15T11:36:00.000000000",1020,2983669.0]
["2020-02-15T04:36:00.000000000","2020-02-15T11:36:00.000000000",1133,954.4063]
["2020-02-15T04:36:15.000000000","2020-02-15T11:36:15.000000000",1022,0.01555518]
["2020-02-15T04:36:15.000000000","2020-02-15T11:36:15.000000000",1130,821980520.5508]
["2020-02-15T04:36:30.000000000","2020-02-15T11:36:30.000000000",1021,275.5065]
["2020-02-15T04:36:30.000000000","2020-02-15T11:36:30.000000000",1016,477500.0]
["2020-02-15T04:36:45.000000000","2020-02-15T11:36:45.000000000",1019,14800.050000000001]
["2020-02-15T04:36:45.000000000","2020-02-15T11:36:45.000000000",1018,478279.2]
["2020-02-15T04:37:00.000000000","2020-02-15T11:37:00.000000000",1017,476000.0]
["2020-02-15T04:37:00.000000000","2020-02-15T11:37:00.000000000",1020,2983669.0]
["2020-02-15T04:37:00.000000000","2020-02-15T11:37:00.000000000",1133,954.2437]
["2020-02-15T04:37:15.000000000","2020-02-15T11:37:15.000000000",1022,0.06666507]
["2020-02-15T04:37:15.000000000","2020-02-15T11:37:15.000000000",1130,821973956.479]
["2020-02-15T04:37:30.000000000","2020-02-15T11:37:30.000000000",1021,275.4377]
["2020-02-15T04:37:30.000000000","2020-02-15T11:37:30.000000000",1016,477300.0]
["2020-02-15T04:37:45.000000000","2020-02-15T11:37:45.000000000",1019,14800.050000000001]
["2020-02-15T04:37:45.000000000","2020-02-15T11:37:45.000000000",1018,478164.60000000003]
["2020-02-15T04:38:00.000000000","2020-02-15T11:38:00.000000000",1017,476000.0]
["2020-02-15T04:38:00.000000000","2020-02-15T11:38:00.000000000",1020,2983669.0]
["2020-02-15T04:38:00.000000000","2020-02-15T11:38:00.000000000",1133,954.2938]
["2020-02-15T04:38:15.000000000","2020-02-15T11:38:15.000000000",1022,0.0]
["2020-02-15T04:38:15.000000000","2020-02-15T11:38:15.000000000",1130,822414047.6565]
["2020-02-15T04:38:30.000000000","2020-02-15T11:38:30.000000000",1021,275.5998]
["2020-02-15T04:38:30.000000000","2020-02-15T11:38:30.000000000",1016,477400.0]
["2020-02-15T04:38:45.000000000","2020-02-15T11:38:45.000000000",1019,14800.050000000001]
["2020-02-15T04:38:45.000000000","2020-02-15T11:38:45.000000000",1018,478150.0]
["2020-02-15T04:39:00.000000000","2020-02-15T11:39:00.000000000",1017,476000.0]
["2020-02-15T04:39:00.000000000","2020-02-15T11:39:00.000000000",1020,2983669.0]
["2020-02-15T04:39:00.000000000","2020-02-15T11:39:00.000000000",1133,954.1479]
["2020-02-15T04:39:15.000000000","2020-02-15T11:39:15.000000000",1022,0.06666507]
["2020-02-15T04:39:15.000000000","2020-02-15T11:39:15.000000000",1130,821774945.7567]
["2020-02-15T04:39:30.000000000","2020-02-15T11:39:30.000000000",1021,275.3355]
["2020-02-15T04:39:30.000000000","2020-02-15T11:39:30.000000000",1016,477300.0]
["2020-02-15T04:39:45.000000000","2020-02-15T11:39:45.000000000",1019,14800.050000000001]
["2020-02-15T04:39:45.000000000","2020-02-15T11:39:45.000000000",1018,478111.60000000003]
["2020-02-15T04:40:00.000000000","2020-02-15T11:40:00.000000000",1017,476000.0]
["2020-02-15T04:40:00.000000000","2020-02-15T11:40:00.000000000",1020,2983669.0]
["2020-02-15T04:40:00.000000000","2020-02-15T11:40:00.000000000",1133,954.0333]
["2020-02-15T04:40:15.000000000","2020-02-15T11:40:15.000000000",1022,0.03333253]
["2020-02-15T04:40:15.000000000","2020-02-15T11:40:15.000000000",1130,821470313.1518]
["2020-02-15T04:40:30.000000000","2020-02-15T11:40:30.000000000",1021,275.3444]
["2020-02-15T04:40:30.000000000","2020-02-15T11:40:30.000000000",1016,477200.0]
["2020-02-15T04:40:45.000000000","2020-02-15T11:40:45.000000000",1019,14800.050000000001]
["2020-02-15T04:40:45.000000000","2020-02-15T11:40:45.000000000",1018,478537.5]
["2020-02-15T04:41:00.000000000","2020-02-15T11:41:00.000000000",1017,476000.0]
["2020-02-15T04:41:00.000000000","2020-02-15T11:41:00.000000000",1020,2983669.0]
["2020-02-15T04:41:00.000000000","2020-02-15T11:41:00.000000000",1133,955.4375]
["2020-02-15T04:41:15.000000000","2020-02-15T11:41:15.000000000",1022,0.01555518]
["2020-02-15T04:41:15.000000000","2020-02-15T11:41:15.000000000",1130,821662461.4354]
["2020-02-15T04:41:30.000000000","2020-02-15T11:41:30.000000000",1021,275.3244]
["2020-02-15T04:41:30.000000000","2020-02-15T11:41:30.000000000",1016,476900.0]
["2020-02-15T04:41:45.000000000","2020-02-15T11:41:45.000000000",1019,14800.050000000001]
["2020-02-15T04:41:45.000000000","2020-02-15T11:41:45.000000000",1018,478514.6]
["2020-02-15T04:42:00.000000000","2020-02-15T11:42:00.000000000",1017,476000.0]
["2020-02-15T04:42:00.000000000","2020-02-15T11:42:00.000000000",1020,2983669.0]
["2020-02-15T04:42:00.000000000","2020-02-15T11:42:00.000000000",1133,954.0313]
["2020-02-15T04:42:15.000000000","2020-02-15T11:42:15.000000000",1022,0.01555518]
["2020-02-15T04:42:15.000000000","2020-02-15T11:42:15.000000000",1130,821285027.3069]
["2020-02-15T04:42:30.000000000","2020-02-15T11:42:30.000000000",1021,275.2557]
["2020-02-15T04:42:30.000000000","2020-02-15T11:42:30.000000000",1016,476900.0]
["2020-02-15T04:42:45.000000000","2020-02-15T11:42:45.000000000",1019,14800.050000000001]
["2020-02-15T04:42:45.000000000","2020-02-15T11:42:45.000000000",1018,479837.5]
["2020-02-15T04:43:00.000000000","2020-02-15T11:43:00.000000000",1017,476000.0]
["2020-02-15T04:43:00.000000000","2020-02-15T11:43:00.000000000",1020,2983669.0]
["2020-02-15T04:43:00.000000000","2020-02-15T11:43:00.000000000",1133,955.8813]
["2020-02-15T04:43:15.000000000","2020-02-15T11:43:15.000000000",1022,0.05333205]
["2020-02-15T04:43:15.000000000","2020-02-15T11:43:15.000000000",1130,821338136.6151]
["2020-02-15T04:43:30.000000000","2020-02-15T11:43:30.000000000",1021,275.3245]
["2020-02-15T04:43:30.000000000","2020-02-15T11:43:30.000000000",1016,477000.0]
["2020-02-15T04:43:45.000000000","2020-02-15T11:43:45.000000000",1019,14800.050000000001]
["2020-02-15T04:43:45.000000000","2020-02-15T11:43:45.000000000",1018,478044.6]
["2020-02-15T04:44:00.000000000","2020-02-15T11:44:00.000000000",1017,476000.0]
["2020-02-15T04:44:00.000000000","2020-02-15T11:44:00.000000000",1020,2983669.0]
["2020-02-15T04:44:00.000000000","2020-02-15T11:44:00.000000000",1133,955.4292]
["2020-02-15T04:44:15.000000000","2020-02-15T11:44:15.000000000",1022,0.03333253]
["2020-02-15T04:44:15.000000000","2020-02-15T11:44:15.000000000",1130,821364392.9023]
["2020-02-15T04:44:30.000000000","2020-02-15T11:44:30.000000000",1021,275.2246]
["2020-02-15T04:44:30.000000000","2020-02-15T11:44:30.000000000",1016,477200.0]
["2020-02-15T04:44:45.000000000","2020-02-15T11:44:45.000000000",1019,14800.050000000001]
["2020-02-15T04:44:45.000000000","2020-02-15T11:44:45.000000000",1018,479843.8]
["2020-02-15T04:45:00.000000000","2020-02-15T11:45:00.000000000",1017,476000.0]
["2020-02-15T04:45:00.000000000","2020-02-15T11:45:00.000000000",1020,2983669.0]
["2020-02-15T04:45:00.000000000","2020-02-15T11:45:00.000000000",1133,955.7521]
["2020-02-15T04:45:15.000000000","2020-02-15T11:45:15.000000000",1022,0.06888723]
["2020-02-15T04:45:15.000000000","2020-02-15T11:45:15.000000000",1130,821185671.1292]
["2020-02-15T04:45:30.000000000","2020-02-15T11:45:30.000000000",1021,275.3112]
["2020-02-15T04:45:30.000000000","2020-02-15T11:45:30.000000000",1016,477000.0]
["2020-02-15T04:45:45.000000000","2020-02-15T11:45:45.000000000",1019,14800.050000000001]
["2020-02-15T04:45:45.000000000","2020-02-15T11:45:45.000000000",1018,479929.19999999995]
["2020-02-15T04:46:00.000000000","2020-02-15T11:46:00.000000000",1017,476000.0]
["2020-02-15T04:46:00.000000000","2020-02-15T11:46:00.000000000",1020,2983669.0]
["2020-02-15T04:46:00.000000000","2020-02-15T11:46:00.000000000",1133,955.9604]
["2020-02-15T04:46:15.000000000","2020-02-15T11:46:15.000000000",1022,0.0]
["2020-02-15T04:46:15.000000000","2020-02-15T11:46:15.000000000",1130,821569669.3295]
["2020-02-15T04:46:30.000000000","2020-02-15T11:46:30.000000000",1021,275.3422]
["2020-02-15T04:46:30.000000000","2020-02-15T11:46:30.000000000",1016,477300.0]
["2020-02-15T04:46:45.000000000","2020-02-15T11:46:45.000000000",1019,14800.050000000001]
["2020-02-15T04:46:45.000000000","2020-02-15T11:46:45.000000000",1018,479477.10000000003]
["2020-02-15T04:47:00.000000000","2020-02-15T11:47:00.000000000",1017,476000.0]
["2020-02-15T04:47:00.000000000","2020-02-15T11:47:00.000000000",1020,2983669.0]
["2020-02-15T04:47:00.000000000","2020-02-15T11:47:00.000000000",1133,955.9]
["2020-02-15T04:47:15.000000000","2020-02-15T11:47:15.000000000",1022,0.03333253]
["2020-02-15T04:47:15.000000000","2020-02-15T11:47:15.000000000",1130,821457185.0082]
["2020-02-15T04:47:30.000000000","2020-02-15T11:47:30.000000000",1021,275.2956]
["2020-02-15T04:47:30.000000000","2020-02-15T11:47:30.000000000",1016,477200.0]
["2020-02-15T04:47:45.000000000","2020-02-15T11:47:45.000000000",1019,14800.050000000001]
["2020-02-15T04:47:45.000000000","2020-02-15T11:47:45.000000000",1018,478127.1]
["2020-02-15T04:48:00.000000000","2020-02-15T11:48:00.000000000",1017,476000.0]
["2020-02-15T04:48:00.000000000","2020-02-15T11:48:00.000000000",1020,2983669.0]
["2020-02-15T04:48:00.000000000","2020-02-15T11:48:00.000000000",1133,954.0938]
["2020-02-15T04:48:15.000000000","2020-02-15T11:48:15.000000000",1022,0.09999759]
["2020-02-15T04:48:30.000000000","2020-02-15T11:48:30.000000000",1017,476000.0]
["2020-02-15T04:48:30.000000000","2020-02-15T11:48:30.000000000",1020,2983669.0]
["2020-02-15T04:48:30.000000000","2020-02-15T11:48:30.000000000",1133,955.9375]
["2020-02-15T04:48:45.000000000","2020-02-15T11:48:45.000000000",1022,0.0]
["2020-02-15T04:48:45.000000000","2020-02-15T11:48:45.000000000",1130,821576531.7682]
["2020-02-15T04:49:00.000000000","2020-02-15T11:49:00.000000000",1021,275.3223]
["2020-02-15T04:49:00.000000000","2020-02-15T11:49:00.000000000",1016,477300.0]
["2020-02-15T04:49:15.000000000","2020-02-15T11:49:15.000000000",1019,14800.050000000001]
["2020-02-15T04:49:15.000000000","2020-02-15T11:49:15.000000000",1018,478366.69999999995]
["2020-02-15T04:49:30.000000000","2020-02-15T11:49:30.000000000",1017,476000.0]
["2020-02-15T04:49:30.000000000","2020-02-15T11:49:30.000000000",1020,2983669.0]
["2020-02-15T04:49:30.000000000","2020-02-15T11:49:30.000000000",1133,954.4438]
["2020-02-15T04:49:45.000000000","2020-02-15T11:49:45.000000000",1022,0.07142685]
["2020-02-15T04:49:45.000000000","2020-02-15T11:49:45.000000000",1130,821916968.4011]
["2020-02-15T04:50:00.000000000","2020-02-15T11:50:00.000000000",1021,275.4576]
["2020-02-15T04:50:00.000000000","2020-02-15T11:50:00.000000000",1016,477400.0]
["2020-02-15T04:50:15.000000000","2020-02-15T11:50:15.000000000",1019,14800.050000000001]
["2020-02-15T04:50:15.000000000","2020-02-15T11:50:15.000000000",1016,477500.0]
["2020-02-15T04:50:30.000000000","2020-02-15T11:50:30.000000000",1021,275.4732]
["2020-02-15T04:50:30.000000000","2020-02-15T11:50:30.000000000",1016,477000.0]
["2020-02-15T04:50:45.000000000","2020-02-15T11:50:45.000000000",1019,14800.050000000001]
["2020-02-15T04:50:45.000000000","2020-02-15T11:50:45.000000000",1018,478591.7]
["2020-02-15T04:51:00.000000000","2020-02-15T11:51:00.000000000",1017,476000.0]
["2020-02-15T04:51:00.000000000","2020-02-15T11:51:00.000000000",1020,2983669.0]
["2020-02-15T04:51:00.000000000","2020-02-15T11:51:00.000000000",1133,954.0792]
["2020-02-15T04:51:15.000000000","2020-02-15T11:51:15.000000000",1022,0.0]
["2020-02-15T04:51:15.000000000","2020-02-15T11:51:15.000000000",1130,821331572.5433]
["2020-02-15T04:51:30.000000000","2020-02-15T11:51:30.000000000",1021,275.3103]
["2020-02-15T04:51:30.000000000","2020-02-15T11:51:30.000000000",1016,477300.0]
["2020-02-15T04:51:45.000000000","2020-02-15T11:51:45.000000000",1021,275.4006]
["2020-02-15T04:51:45.000000000","2020-02-15T11:51:45.000000000",1016,476800.0]
["2020-02-15T04:52:00.000000000","2020-02-15T11:52:00.000000000",1021,275.4576]
["2020-02-15T04:52:00.000000000","2020-02-15T11:52:00.000000000",1016,477100.0]
["2020-02-15T04:52:15.000000000","2020-02-15T11:52:15.000000000",1019,14800.050000000001]
["2020-02-15T04:52:15.000000000","2020-02-15T11:52:15.000000000",1018,478318.8]
["2020-02-15T04:52:30.000000000","2020-02-15T11:52:30.000000000",1017,476000.0]
["2020-02-15T04:52:30.000000000","2020-02-15T11:52:30.000000000",1020,2983669.0]
["2020-02-15T04:52:30.000000000","2020-02-15T11:52:30.000000000",1133,954.3896]
["2020-02-15T04:52:45.000000000","2020-02-15T11:52:45.000000000",1022,0.0]
["2020-02-15T04:52:45.000000000","2020-02-15T11:52:45.000000000",1130,821987084.6226]
["2020-02-15T04:53:00.000000000","2020-02-15T11:53:00.000000000",1021,275.5398]
["2020-02-15T04:53:00.000000000","2020-02-15T11:53:00.000000000",1016,477100.0]
["2020-02-15T04:53:15.000000000","2020-02-15T11:53:15.000000000",1019,14800.050000000001]
["2020-02-15T04:53:15.000000000","2020-02-15T11:53:15.000000000",1018,478539.60000000003]
["2020-02-15T04:53:30.000000000","2020-02-15T11:53:30.000000000",1017,476000.0]
["2020-02-15T04:53:30.000000000","2020-02-15T11:53:30.000000000",1020,2983669.0]
["2020-02-15T04:53:30.000000000","2020-02-15T11:53:30.000000000",1133,954.5875]
["2020-02-15T04:53:45.000000000","2020-02-15T11:53:45.000000000",1022,0.0]
["2020-02-15T04:53:45.000000000","2020-02-15T11:53:45.000000000",1130,822195643.0857]
["2020-02-15T04:54:00.000000000","2020-02-15T11:54:00.000000000",1021,275.5021]
["2020-02-15T04:54:00.000000000","2020-02-15T11:54:00.000000000",1016,477200.0]
["2020-02-15T04:54:15.000000000","2020-02-15T11:54:15.000000000",1019,14800.050000000001]
["2020-02-15T04:54:15.000000000","2020-02-15T11:54:15.000000000",1018,478470.8]
["2020-02-15T04:54:30.000000000","2020-02-15T11:54:30.000000000",1017,476000.0]
["2020-02-15T04:54:30.000000000","2020-02-15T11:54:30.000000000",1020,2983669.0]
["2020-02-15T04:54:30.000000000","2020-02-15T11:54:30.000000000",1133,954.4708]
["2020-02-15T04:54:45.000000000","2020-02-15T11:54:45.000000000",1022,0.01777735]
["2020-02-15T04:54:45.000000000","2020-02-15T11:54:45.000000000",1130,821682153.6508]
["2020-02-15T04:55:00.000000000","2020-02-15T11:55:00.000000000",1021,275.5309]
["2020-02-15T04:55:00.000000000","2020-02-15T11:55:00.000000000",1016,477500.0]
["2020-02-15T04:55:15.000000000","2020-02-15T11:55:15.000000000",1019,14800.050000000001]
["2020-02-15T04:55:15.000000000","2020-02-15T11:55:15.000000000",1018,478643.7]
["2020-02-15T04:55:30.000000000","2020-02-15T11:55:30.000000000",1017,476000.0]
["2020-02-15T04:55:30.000000000","2020-02-15T11:55:30.000000000",1020,2983669.0]
["2020-02-15T04:55:30.000000000","2020-02-15T11:55:30.000000000",1133,954.65]
["2020-02-15T04:55:45.000000000","2020-02-15T11:55:45.000000000",1022,0.07142685]
["2020-02-15T04:55:45.000000000","2020-02-15T11:55:45.000000000",1130,821774945.7567]
["2020-02-15T04:56:00.000000000","2020-02-15T11:56:00.000000000",1021,275.431]
["2020-02-15T04:56:00.000000000","2020-02-15T11:56:00.000000000",1016,477300.0]
["2020-02-15T04:56:15.000000000","2020-02-15T11:56:15.000000000",1019,14800.050000000001]
["2020-02-15T04:56:15.000000000","2020-02-15T11:56:15.000000000",1018,478145.8]
["2020-02-15T04:56:30.000000000","2020-02-15T11:56:30.000000000",1017,476000.0]
["2020-02-15T04:56:30.000000000","2020-02-15T11:56:30.000000000",1020,2983669.0]
["2020-02-15T04:56:30.000000000","2020-02-15T11:56:30.000000000",1133,954.2458]
["2020-02-15T04:56:45.000000000","2020-02-15T11:56:45.000000000",1022,0.0355547]
["2020-02-15T04:56:45.000000000","2020-02-15T11:56:45.000000000",1130,821589659.9118]
["2020-02-15T04:57:00.000000000","2020-02-15T11:57:00.000000000",1021,275.4776]
["2020-02-15T04:57:00.000000000","2020-02-15T11:57:00.000000000",1016,477500.0]
["2020-02-15T04:57:15.000000000","2020-02-15T11:57:15.000000000",1019,14800.050000000001]
["2020-02-15T04:57:15.000000000","2020-02-15T11:57:15.000000000",1018,478293.8]
["2020-02-15T04:57:30.000000000","2020-02-15T11:57:30.000000000",1017,476000.0]
["2020-02-15T04:57:30.000000000","2020-02-15T11:57:30.000000000",1020,2983669.0]
["2020-02-15T04:57:30.000000000","2020-02-15T11:57:30.000000000",1133,954.3104]
["2020-02-15T04:57:45.000000000","2020-02-15T11:57:45.000000000",1022,0.03333253]
["2020-02-15T04:57:45.000000000","2020-02-15T11:57:45.000000000",1130,821675589.579]
["2020-02-15T04:58:00.000000000","2020-02-15T11:58:00.000000000",1021,275.391]
["2020-02-15T04:58:00.000000000","2020-02-15T11:58:00.000000000",1016,477200.0]
["2020-02-15T04:58:15.000000000","2020-02-15T11:58:15.000000000",1019,14800.050000000001]
["2020-02-15T04:58:15.000000000","2020-02-15T11:58:15.000000000",1018,478468.8]
["2020-02-15T04:58:30.000000000","2020-02-15T11:58:30.000000000",1017,476000.0]
["2020-02-15T04:58:30.000000000","2020-02-15T11:58:30.000000000",1020,2983669.0]
["2020-02-15T04:58:30.000000000","2020-02-15T11:58:30.000000000",1133,954.5833]
["2020-02-15T04:58:45.000000000","2020-02-15T11:58:45.000000000",1022,0.06888723]
["2020-02-15T04:58:45.000000000","2020-02-15T11:58:45.000000000",1130,821973658.1121]
["2020-02-15T04:59:00.000000000","2020-02-15T11:59:00.000000000",1021,275.562]
["2020-02-15T04:59:00.000000000","2020-02-15T11:59:00.000000000",1016,477400.0]
["2020-02-15T04:59:15.000000000","2020-02-15T11:59:15.000000000",1019,14800.050000000001]
["2020-02-15T04:59:15.000000000","2020-02-15T11:59:15.000000000",1018,478537.5]
["2020-02-15T04:59:30.000000000","2020-02-15T11:59:30.000000000",1017,476000.0]
["2020-02-15T04:59:30.000000000","2020-02-15T11:59:30.000000000",1020,2983669.0]
["2020-02-15T04:59:30.000000000","2020-02-15T11:59:30.000000000",1133,954.5396]
["2020-02-15T04:59:45.000000000","2020-02-15T11:59:45.000000000",1022,0.05110988]
["2020-02-15T04:59:45.000000000","2020-02-15T11:59:45.000000000",1130,822106431.3826]
["2020-02-15T05:00:00.000000000","2020-02-15T12:00:00.000000000",1021,275.511]
["2020-02-15T05:00:00.000000000","2020-02-15T12:00:00.000000000",1016,477300.0]
["2020-02-15T05:00:15.000000000","2020-02-15T12:00:15.000000000",1019,14800.050000000001]
["2020-02-15T05:00:15.000000000","2020-02-15T12:00:15.000000000",1018,478362.5]
["2020-02-15T05:00:30.000000000","2020-02-15T12:00:30.000000000",1017,476000.0]
["2020-02-15T05:00:30.000000000","2020-02-15T12:00:30.000000000",1020,2983669.0]
["2020-02-15T05:00:30.000000000","2020-02-15T12:00:30.000000000",1133,954.5187]
["2020-02-15T05:00:45.000000000","2020-02-15T12:00:45.000000000",1022,0.0999976]
["2020-02-15T05:00:45.000000000","2020-02-15T12:00:45.000000000",1130,822219214.0708]
["2020-02-15T05:01:00.000000000","2020-02-15T12:01:00.000000000",1021,275.4332]
["2020-02-15T05:01:00.000000000","2020-02-15T12:01:00.000000000",1016,477200.0]
["2020-02-15T05:01:15.000000000","2020-02-15T12:01:15.000000000",1019,14800.050000000001]
["2020-02-15T05:01:15.000000000","2020-02-15T12:01:15.000000000",1018,478383.30000000005]
["2020-02-15T05:01:30.000000000","2020-02-15T12:01:30.000000000",1017,476000.0]
["2020-02-15T05:01:30.000000000","2020-02-15T12:01:30.000000000",1020,2983669.0]
["2020-02-15T05:01:30.000000000","2020-02-15T12:01:30.000000000",1133,954.375]
["2020-02-15T05:01:45.000000000","2020-02-15T12:01:45.000000000",1022,0.05110988]
["2020-02-15T05:01:45.000000000","2020-02-15T12:01:45.000000000",1130,821774945.7567]
["2020-02-15T05:02:00.000000000","2020-02-15T12:02:00.000000000",1021,275.4624]
["2020-02-15T05:02:00.000000000","2020-02-15T12:02:00.000000000",1016,477500.0]
["2020-02-15T05:02:15.000000000","2020-02-15T12:02:15.000000000",1019,14800.050000000001]
["2020-02-15T05:02:15.000000000","2020-02-15T12:02:15.000000000",1018,478343.8]
["2020-02-15T05:02:30.000000000","2020-02-15T12:02:30.000000000",1017,476000.0]
["2020-02-15T05:02:30.000000000","2020-02-15T12:02:30.000000000",1020,2983669.0]
["2020-02-15T05:02:30.000000000","2020-02-15T12:02:30.000000000",1133,954.3896]
["2020-02-15T05:02:45.000000000","2020-02-15T12:02:45.000000000",1022,0.05110988]
["2020-02-15T05:02:45.000000000","2020-02-15T12:02:45.000000000",1130,821583095.84]
["2020-02-15T05:03:00.000000000","2020-02-15T12:03:00.000000000",1021,275.3911]
["2020-02-15T05:03:00.000000000","2020-02-15T12:03:00.000000000",1016,477100.0]
["2020-02-15T05:03:15.000000000","2020-02-15T12:03:15.000000000",1019,14800.050000000001]
["2020-02-15T05:03:15.000000000","2020-02-15T12:03:15.000000000",1018,478435.4]
["2020-02-15T05:03:30.000000000","2020-02-15T12:03:30.000000000",1017,476000.0]
["2020-02-15T05:03:30.000000000","2020-02-15T12:03:30.000000000",1020,2983669.0]
["2020-02-15T05:03:30.000000000","2020-02-15T12:03:30.000000000",1133,954.4229]
["2020-02-15T05:03:45.000000000","2020-02-15T12:03:45.000000000",1022,0.06666507]
["2020-02-15T05:03:45.000000000","2020-02-15T12:03:45.000000000",1130,821782703.2961]
["2020-02-15T05:04:00.000000000","2020-02-15T12:04:00.000000000",1021,275.491]
["2020-02-15T05:04:00.000000000","2020-02-15T12:04:00.000000000",1016,477300.0]
["2020-02-15T05:04:15.000000000","2020-02-15T12:04:15.000000000",1019,14800.050000000001]
["2020-02-15T05:04:15.000000000","2020-02-15T12:04:15.000000000",1018,478372.9]
["2020-02-15T05:04:30.000000000","2020-02-15T12:04:30.000000000",1017,476000.0]
["2020-02-15T05:04:30.000000000","2020-02-15T12:04:30.000000000",1020,2983669.0]
["2020-02-15T05:04:30.000000000","2020-02-15T12:04:30.000000000",1133,954.2917]
["2020-02-15T05:04:45.000000000","2020-02-15T12:04:45.000000000",1022,0.0999976]
["2020-02-15T05:04:45.000000000","2020-02-15T12:04:45.000000000",1130,821675887.9459]
["2020-02-15T05:05:00.000000000","2020-02-15T12:05:00.000000000",1021,275.3378]
["2020-02-15T05:05:00.000000000","2020-02-15T12:05:00.000000000",1016,477000.0]
["2020-02-15T05:05:15.000000000","2020-02-15T12:05:15.000000000",1019,14800.050000000001]
["2020-02-15T05:05:15.000000000","2020-02-15T12:05:15.000000000",1018,479502.1]
["2020-02-15T05:05:30.000000000","2020-02-15T12:05:30.000000000",1017,476000.0]
["2020-02-15T05:05:30.000000000","2020-02-15T12:05:30.000000000",1020,2983669.0]
["2020-02-15T05:05:30.000000000","2020-02-15T12:05:30.000000000",1133,954.471]
["2020-02-15T05:05:45.000000000","2020-02-15T12:05:45.000000000",1022,0.06666507]
["2020-02-15T05:05:45.000000000","2020-02-15T12:05:45.000000000",1130,821179107.0574]
["2020-02-15T05:06:00.000000000","2020-02-15T12:06:00.000000000",1021,275.2601]
["2020-02-15T05:06:00.000000000","2020-02-15T12:06:00.000000000",1016,476900.0]
["2020-02-15T05:06:15.000000000","2020-02-15T12:06:15.000000000",1019,14800.050000000001]
["2020-02-15T05:06:15.000000000","2020-02-15T12:06:15.000000000",1018,478089.60000000003]
["2020-02-15T05:06:30.000000000","2020-02-15T12:06:30.000000000",1017,476000.0]
["2020-02-15T05:06:30.000000000","2020-02-15T12:06:30.000000000",1020,2983669.0]
["2020-02-15T05:06:30.000000000","2020-02-15T12:06:30.000000000",1133,955.2687]
["2020-02-15T05:06:45.000000000","2020-02-15T12:06:45.000000000",1022,0.03333253]
["2020-02-15T05:06:45.000000000","2020-02-15T12:06:45.000000000",1130,820768255.8361]
["2020-02-15T05:07:00.000000000","2020-02-15T12:07:00.000000000",1021,275.0248]
["2020-02-15T05:07:00.000000000","2020-02-15T12:07:00.000000000",1016,476700.0]
["2020-02-15T05:07:15.000000000","2020-02-15T12:07:15.000000000",1019,14800.050000000001]
["2020-02-15T05:07:15.000000000","2020-02-15T12:07:15.000000000",1018,478577.1]
["2020-02-15T05:07:30.000000000","2020-02-15T12:07:30.000000000",1017,476000.0]
["2020-02-15T05:07:30.000000000","2020-02-15T12:07:30.000000000",1020,2983669.0]
["2020-02-15T05:07:30.000000000","2020-02-15T12:07:30.000000000",1133,954.0938]
["2020-02-15T05:07:45.000000000","2020-02-15T12:07:45.000000000",1022,0.06888723]
["2020-02-15T05:07:45.000000000","2020-02-15T12:07:45.000000000",1130,820980096.3351]
["2020-02-15T05:08:00.000000000","2020-02-15T12:08:00.000000000",1021,275.196]
["2020-02-15T05:08:00.000000000","2020-02-15T12:08:00.000000000",1016,476600.0]
["2020-02-15T05:08:15.000000000","2020-02-15T12:08:15.000000000",1019,14800.050000000001]
["2020-02-15T05:08:15.000000000","2020-02-15T12:08:15.000000000",1018,478156.3]
["2020-02-15T05:08:30.000000000","2020-02-15T12:08:30.000000000",1017,476000.0]
["2020-02-15T05:08:30.000000000","2020-02-15T12:08:30.000000000",1020,2983669.0]
["2020-02-15T05:08:30.000000000","2020-02-15T12:08:30.000000000",1133,955.4396]
["2020-02-15T05:08:45.000000000","2020-02-15T12:08:45.000000000",1022,0.03111036]
["2020-02-15T05:08:45.000000000","2020-02-15T12:08:45.000000000",1130,820841355.7266]
["2020-02-15T05:09:00.000000000","2020-02-15T12:09:00.000000000",1021,275.158]
["2020-02-15T05:09:00.000000000","2020-02-15T12:09:00.000000000",1016,476900.0]
["2020-02-15T05:09:15.000000000","2020-02-15T12:09:15.000000000",1019,14800.050000000001]
["2020-02-15T05:09:15.000000000","2020-02-15T12:09:15.000000000",1018,479408.3]
["2020-02-15T05:09:30.000000000","2020-02-15T12:09:30.000000000",1017,476000.0]
["2020-02-15T05:09:30.000000000","2020-02-15T12:09:30.000000000",1020,2983669.0]
["2020-02-15T05:09:30.000000000","2020-02-15T12:09:30.000000000",1133,954.5229]
["2020-02-15T05:09:45.000000000","2020-02-15T12:09:45.000000000",1022,0.0355547]
["2020-02-15T05:09:45.000000000","2020-02-15T12:09:45.000000000",1130,820682326.1689]
["2020-02-15T05:10:00.000000000","2020-02-15T12:10:00.000000000",1021,275.0581]
["2020-02-15T05:10:00.000000000","2020-02-15T12:10:00.000000000",1016,476500.0]
["2020-02-15T05:10:15.000000000","2020-02-15T12:10:15.000000000",1019,14800.050000000001]
["2020-02-15T05:10:15.000000000","2020-02-15T12:10:15.000000000",1018,479460.39999999997]
["2020-02-15T05:10:30.000000000","2020-02-15T12:10:30.000000000",1017,476000.0]
["2020-02-15T05:10:30.000000000","2020-02-15T12:10:30.000000000",1020,2983669.0]
["2020-02-15T05:10:30.000000000","2020-02-15T12:10:30.000000000",1133,954.6854]
["2020-02-15T05:10:45.000000000","2020-02-15T12:10:45.000000000",1022,0.05333205]
["2020-02-15T05:10:45.000000000","2020-02-15T12:10:45.000000000",1130,820980394.702]
["2020-02-15T05:11:00.000000000","2020-02-15T12:11:00.000000000",1021,275.1581]
["2020-02-15T05:11:00.000000000","2020-02-15T12:11:00.000000000",1016,476500.0]
["2020-02-15T05:11:15.000000000","2020-02-15T12:11:15.000000000",1019,14800.050000000001]
["2020-02-15T05:11:15.000000000","2020-02-15T12:11:15.000000000",1018,479400.0]
["2020-02-15T05:11:30.000000000","2020-02-15T12:11:30.000000000",1017,476000.0]
["2020-02-15T05:11:30.000000000","2020-02-15T12:11:30.000000000",1020,2983669.0]
["2020-02-15T05:11:30.000000000","2020-02-15T12:11:30.000000000",1133,955.9208]
["2020-02-15T05:11:45.000000000","2020-02-15T12:11:45.000000000",1022,0.08222024]
["2020-02-15T05:11:45.000000000","2020-02-15T12:11:45.000000000",1130,820927583.7607]
["2020-02-15T05:12:00.000000000","2020-02-15T12:12:00.000000000",1021,275.0892]
["2020-02-15T05:12:00.000000000","2020-02-15T12:12:00.000000000",1016,476600.0]
["2020-02-15T05:12:15.000000000","2020-02-15T12:12:15.000000000",1019,14800.050000000001]
["2020-02-15T05:12:15.000000000","2020-02-15T12:12:15.000000000",1018,479568.8]
["2020-02-15T05:12:30.000000000","2020-02-15T12:12:30.000000000",1017,476000.0]
["2020-02-15T05:12:30.000000000","2020-02-15T12:12:30.000000000",1020,2983669.0]
["2020-02-15T05:12:30.000000000","2020-02-15T12:12:30.000000000",1133,955.7437]
["2020-02-15T05:12:45.000000000","2020-02-15T12:12:45.000000000",1022,0.08444241]
["2020-02-15T05:12:45.000000000","2020-02-15T12:12:45.000000000",1130,820953541.681]
["2020-02-15T05:13:00.000000000","2020-02-15T12:13:00.000000000",1021,275.2578]
["2020-02-15T05:13:00.000000000","2020-02-15T12:13:00.000000000",1016,476900.0]
["2020-02-15T05:13:15.000000000","2020-02-15T12:13:15.000000000",1019,14800.050000000001]
["2020-02-15T05:13:15.000000000","2020-02-15T12:13:15.000000000",1018,479920.8]
["2020-02-15T05:13:30.000000000","2020-02-15T12:13:30.000000000",1017,476000.0]
["2020-02-15T05:13:30.000000000","2020-02-15T12:13:30.000000000",1020,2983669.0]
["2020-02-15T05:13:30.000000000","2020-02-15T12:13:30.000000000",1133,955.9375]
["2020-02-15T05:13:45.000000000","2020-02-15T12:13:45.000000000",1022,0.0644429]
["2020-02-15T05:13:45.000000000","2020-02-15T12:13:45.000000000",1130,821066324.3692]
["2020-02-15T05:14:00.000000000","2020-02-15T12:14:00.000000000",1021,275.1057]
["2020-02-15T05:14:00.000000000","2020-02-15T12:14:00.000000000",1016,476700.0]
["2020-02-15T05:14:15.000000000","2020-02-15T12:14:15.000000000",1019,14800.050000000001]
["2020-02-15T05:14:15.000000000","2020-02-15T12:14:15.000000000",1018,479687.5]
["2020-02-15T05:14:30.000000000","2020-02-15T12:14:30.000000000",1017,476000.0]
["2020-02-15T05:14:30.000000000","2020-02-15T12:14:30.000000000",1020,2983669.0]
["2020-02-15T05:14:30.000000000","2020-02-15T12:14:30.000000000",1133,955.6875]
["2020-02-15T05:14:45.000000000","2020-02-15T12:14:45.000000000",1022,0.0999976]
["2020-02-15T05:14:45.000000000","2020-02-15T12:14:45.000000000",1130,820980394.702]
["2020-02-15T05:15:00.000000000","2020-02-15T12:15:00.000000000",1021,275.158]
["2020-02-15T05:15:00.000000000","2020-02-15T12:15:00.000000000",1016,476900.0]
["2020-02-15T05:15:15.000000000","2020-02-15T12:15:15.000000000",1019,14800.050000000001]
["2020-02-15T05:15:15.000000000","2020-02-15T12:15:15.000000000",1018,479762.5]
["2020-02-15T05:15:30.000000000","2020-02-15T12:15:30.000000000",1017,476000.0]
["2020-02-15T05:15:30.000000000","2020-02-15T12:15:30.000000000",1020,2983669.0]
["2020-02-15T05:15:30.000000000","2020-02-15T12:15:30.000000000",1133,955.6646]
["2020-02-15T05:15:45.000000000","2020-02-15T12:15:45.000000000",1022,0.0999976]
["2020-02-15T05:15:45.000000000","2020-02-15T12:15:45.000000000",1130,820483613.8135]
["2020-02-15T05:16:00.000000000","2020-02-15T12:16:00.000000000",1021,274.9915]
["2020-02-15T05:16:00.000000000","2020-02-15T12:16:00.000000000",1016,476700.0]
["2020-02-15T05:16:15.000000000","2020-02-15T12:16:15.000000000",1019,14800.050000000001]
["2020-02-15T05:16:15.000000000","2020-02-15T12:16:15.000000000",1018,479810.4]
["2020-02-15T05:16:30.000000000","2020-02-15T12:16:30.000000000",1017,476000.0]
["2020-02-15T05:16:30.000000000","2020-02-15T12:16:30.000000000",1020,2983669.0]
["2020-02-15T05:16:30.000000000","2020-02-15T12:16:30.000000000",1133,955.9125]
["2020-02-15T05:16:45.000000000","2020-02-15T12:16:45.000000000",1022,0.03111036]
["2020-02-15T05:16:45.000000000","2020-02-15T12:16:45.000000000",1130,821086314.9515]
["2020-02-15T05:17:00.000000000","2020-02-15T12:17:00.000000000",1021,275.1002]
["2020-02-15T05:17:00.000000000","2020-02-15T12:17:00.000000000",1016,476500.0]
["2020-02-15T05:17:15.000000000","2020-02-15T12:17:15.000000000",1019,14800.050000000001]
["2020-02-15T05:17:15.000000000","2020-02-15T12:17:15.000000000",1018,479775.0]
["2020-02-15T05:17:30.000000000","2020-02-15T12:17:30.000000000",1017,476000.0]
["2020-02-15T05:17:30.000000000","2020-02-15T12:17:30.000000000",1020,2983669.0]
["2020-02-15T05:17:30.000000000","2020-02-15T12:17:30.000000000",1133,955.7522]
["2020-02-15T05:17:45.000000000","2020-02-15T12:17:45.000000000",1022,0.08222024]
["2020-02-15T05:17:45.000000000","2020-02-15T12:17:45.000000000",1130,821238780.4374]
["2020-02-15T05:18:00.000000000","2020-02-15T12:18:00.000000000",1021,275.0958]
["2020-02-15T05:18:00.000000000","2020-02-15T12:18:00.000000000",1016,476500.0]
["2020-02-15T05:18:15.000000000","2020-02-15T12:18:15.000000000",1019,14800.050000000001]
["2020-02-15T05:18:15.000000000","2020-02-15T12:18:15.000000000",1018,479197.9]
["2020-02-15T05:18:30.000000000","2020-02-15T12:18:30.000000000",1017,476000.0]
["2020-02-15T05:18:30.000000000","2020-02-15T12:18:30.000000000",1020,2983669.0]
["2020-02-15T05:18:30.000000000","2020-02-15T12:18:30.000000000",1133,955.3167]
["2020-02-15T05:18:45.000000000","2020-02-15T12:18:45.000000000",1022,0.04888771]
["2020-02-15T05:18:45.000000000","2020-02-15T12:18:45.000000000",1130,819834367.4391]
["2020-02-15T05:19:00.000000000","2020-02-15T12:19:00.000000000",1021,274.7939]
["2020-02-15T05:19:00.000000000","2020-02-15T12:19:00.000000000",1016,476300.0]
["2020-02-15T05:19:15.000000000","2020-02-15T12:19:15.000000000",1019,14800.050000000001]
["2020-02-15T05:19:15.000000000","2020-02-15T12:19:15.000000000",1018,479397.89999999997]
["2020-02-15T05:19:30.000000000","2020-02-15T12:19:30.000000000",1017,476000.0]
["2020-02-15T05:19:30.000000000","2020-02-15T12:19:30.000000000",1020,2983669.0]
["2020-02-15T05:19:30.000000000","2020-02-15T12:19:30.000000000",1133,955.2]
["2020-02-15T05:19:45.000000000","2020-02-15T12:19:45.000000000",1022,0.08222024]
["2020-02-15T05:19:45.000000000","2020-02-15T12:19:45.000000000",1130,820231792.1499]
["2020-02-15T05:20:00.000000000","2020-02-15T12:20:00.000000000",1021,274.8738]
["2020-02-15T05:20:00.000000000","2020-02-15T12:20:00.000000000",1016,476700.0]
["2020-02-15T05:20:15.000000000","2020-02-15T12:20:15.000000000",1019,14800.050000000001]
["2020-02-15T05:20:15.000000000","2020-02-15T12:20:15.000000000",1018,479166.7]
["2020-02-15T05:20:30.000000000","2020-02-15T12:20:30.000000000",1017,476000.0]
["2020-02-15T05:20:30.000000000","2020-02-15T12:20:30.000000000",1020,2983669.0]
["2020-02-15T05:20:30.000000000","2020-02-15T12:20:30.000000000",1133,955.125]
["2020-02-15T05:20:45.000000000","2020-02-15T12:20:45.000000000",1022,0.05110988]
["2020-02-15T05:20:45.000000000","2020-02-15T12:20:45.000000000",1130,820139298.4109]
["2020-02-15T05:21:00.000000000","2020-02-15T12:21:00.000000000",1021,274.9271]
["2020-02-15T05:21:00.000000000","2020-02-15T12:21:00.000000000",1016,476700.0]
["2020-02-15T05:21:15.000000000","2020-02-15T12:21:15.000000000",1019,14800.050000000001]
["2020-02-15T05:21:15.000000000","2020-02-15T12:21:15.000000000",1018,479160.39999999997]
["2020-02-15T05:21:30.000000000","2020-02-15T12:21:30.000000000",1017,476000.0]
["2020-02-15T05:21:30.000000000","2020-02-15T12:21:30.000000000",1020,2983669.0]
["2020-02-15T05:21:30.000000000","2020-02-15T12:21:30.000000000",1133,955.2771]
["2020-02-15T05:21:45.000000000","2020-02-15T12:21:45.000000000",1022,0.03333253]
["2020-02-15T05:21:45.000000000","2020-02-15T12:21:45.000000000",1130,820185545.2804]
["2020-02-15T05:22:00.000000000","2020-02-15T12:22:00.000000000",1021,274.8916]
["2020-02-15T05:22:00.000000000","2020-02-15T12:22:00.000000000",1016,476400.0]
["2020-02-15T05:22:15.000000000","2020-02-15T12:22:15.000000000",1019,14800.050000000001]
["2020-02-15T05:22:15.000000000","2020-02-15T12:22:15.000000000",1018,479195.80000000005]
["2020-02-15T05:22:30.000000000","2020-02-15T12:22:30.000000000",1017,476000.0]
["2020-02-15T05:22:30.000000000","2020-02-15T12:22:30.000000000",1020,2983669.0]
["2020-02-15T05:22:30.000000000","2020-02-15T12:22:30.000000000",1133,955.2333]
["2020-02-15T05:22:45.000000000","2020-02-15T12:22:45.000000000",1022,0.04888771]
["2020-02-15T05:22:45.000000000","2020-02-15T12:22:45.000000000",1130,819980268.8532]
["2020-02-15T05:23:00.000000000","2020-02-15T12:23:00.000000000",1021,274.7917]
["2020-02-15T05:23:00.000000000","2020-02-15T12:23:00.000000000",1016,476300.0]
["2020-02-15T05:23:15.000000000","2020-02-15T12:23:15.000000000",1019,14800.050000000001]
["2020-02-15T05:23:15.000000000","2020-02-15T12:23:15.000000000",1018,477654.2]
["2020-02-15T05:23:30.000000000","2020-02-15T12:23:30.000000000",1017,476000.0]
["2020-02-15T05:23:30.000000000","2020-02-15T12:23:30.000000000",1020,2983669.0]
["2020-02-15T05:23:30.000000000","2020-02-15T12:23:30.000000000",1133,952.9888]
["2020-02-15T05:23:45.000000000","2020-02-15T12:23:45.000000000",1022,0.03333253]
["2020-02-15T05:23:45.000000000","2020-02-15T12:23:45.000000000",1130,819443506.8001]
["2020-02-15T05:24:00.000000000","2020-02-15T12:24:00.000000000",1021,274.6762]
["2020-02-15T05:24:00.000000000","2020-02-15T12:24:00.000000000",1016,476300.0]
["2020-02-15T05:24:15.000000000","2020-02-15T12:24:15.000000000",1019,14800.050000000001]
["2020-02-15T05:24:15.000000000","2020-02-15T12:24:15.000000000",1018,479272.89999999997]
["2020-02-15T05:24:30.000000000","2020-02-15T12:24:30.000000000",1017,476000.0]
["2020-02-15T05:24:30.000000000","2020-02-15T12:24:30.000000000",1020,2983669.0]
["2020-02-15T05:24:30.000000000","2020-02-15T12:24:30.000000000",1133,955.4188]
["2020-02-15T05:24:45.000000000","2020-02-15T12:24:45.000000000",1022,0.06666507]
["2020-02-15T05:24:45.000000000","2020-02-15T12:24:45.000000000",1130,820231792.1499]
["2020-02-15T05:25:00.000000000","2020-02-15T12:25:00.000000000",1021,274.8738]
["2020-02-15T05:25:00.000000000","2020-02-15T12:25:00.000000000",1016,475900.0]
["2020-02-15T05:25:15.000000000","2020-02-15T12:25:15.000000000",1019,14800.050000000001]
["2020-02-15T05:25:15.000000000","2020-02-15T12:25:15.000000000",1018,479512.5]
["2020-02-15T05:25:30.000000000","2020-02-15T12:25:30.000000000",1017,476000.0]
["2020-02-15T05:25:30.000000000","2020-02-15T12:25:30.000000000",1020,2983669.0]
["2020-02-15T05:25:30.000000000","2020-02-15T12:25:30.000000000",1133,955.6313]
["2020-02-15T05:25:45.000000000","2020-02-15T12:25:45.000000000",1022,0.06666507]
["2020-02-15T05:25:45.000000000","2020-02-15T12:25:45.000000000",1130,820284901.4581]
["2020-02-15T05:26:00.000000000","2020-02-15T12:26:00.000000000",1021,274.9071]
["2020-02-15T05:26:00.000000000","2020-02-15T12:26:00.000000000",1016,476100.0]
["2020-02-15T05:26:15.000000000","2020-02-15T12:26:15.000000000",1019,14800.050000000001]
["2020-02-15T05:26:15.000000000","2020-02-15T12:26:15.000000000",1018,479408.3]
["2020-02-15T05:26:30.000000000","2020-02-15T12:26:30.000000000",1017,476000.0]
["2020-02-15T05:26:30.000000000","2020-02-15T12:26:30.000000000",1020,2983669.0]
["2020-02-15T05:26:30.000000000","2020-02-15T12:26:30.000000000",1133,955.5812]
["2020-02-15T05:26:45.000000000","2020-02-15T12:26:45.000000000",1022,0.06888723]
["2020-02-15T05:26:45.000000000","2020-02-15T12:26:45.000000000",1130,820264910.8758]
["2020-02-15T05:27:00.000000000","2020-02-15T12:27:00.000000000",1021,274.9337]
["2020-02-15T05:27:00.000000000","2020-02-15T12:27:00.000000000",1016,476600.0]
["2020-02-15T05:27:15.000000000","2020-02-15T12:27:15.000000000",1019,14800.050000000001]
["2020-02-15T05:27:15.000000000","2020-02-15T12:27:15.000000000",1018,479354.2]
["2020-02-15T05:27:30.000000000","2020-02-15T12:27:30.000000000",1017,476000.0]
["2020-02-15T05:27:30.000000000","2020-02-15T12:27:30.000000000",1020,2983669.0]
["2020-02-15T05:27:30.000000000","2020-02-15T12:27:30.000000000",1133,955.5646]
["2020-02-15T05:27:45.000000000","2020-02-15T12:27:45.000000000",1022,0.0999976]
["2020-02-15T05:27:45.000000000","2020-02-15T12:27:45.000000000",1130,819887178.3804]
["2020-02-15T05:28:00.000000000","2020-02-15T12:28:00.000000000",1021,274.8627]
["2020-02-15T05:28:00.000000000","2020-02-15T12:28:00.000000000",1016,476500.0]
["2020-02-15T05:28:15.000000000","2020-02-15T12:28:15.000000000",1019,14800.050000000001]
["2020-02-15T05:28:15.000000000","2020-02-15T12:28:15.000000000",1018,479568.8]
["2020-02-15T05:28:30.000000000","2020-02-15T12:28:30.000000000",1017,476000.0]
["2020-02-15T05:28:30.000000000","2020-02-15T12:28:30.000000000",1020,2983669.0]
["2020-02-15T05:28:30.000000000","2020-02-15T12:28:30.000000000",1133,955.5021]
["2020-02-15T05:28:45.000000000","2020-02-15T12:28:45.000000000",1022,0.06666507]
["2020-02-15T05:28:45.000000000","2020-02-15T12:28:45.000000000",1130,820085890.7358]
["2020-02-15T05:29:00.000000000","2020-02-15T12:29:00.000000000",1021,274.8582]
["2020-02-15T05:29:00.000000000","2020-02-15T12:29:00.000000000",1016,476500.0]
["2020-02-15T05:29:15.000000000","2020-02-15T12:29:15.000000000",1019,14800.050000000001]
["2020-02-15T05:29:15.000000000","2020-02-15T12:29:15.000000000",1018,479691.7]
["2020-02-15T05:29:30.000000000","2020-02-15T12:29:30.000000000",1017,476000.0]
["2020-02-15T05:29:30.000000000","2020-02-15T12:29:30.000000000",1020,2983669.0]
["2020-02-15T05:29:30.000000000","2020-02-15T12:29:30.000000000",1133,955.7958]
["2020-02-15T05:29:45.000000000","2020-02-15T12:29:45.000000000",1022,0.06666507]
["2020-02-15T05:29:45.000000000","2020-02-15T12:29:45.000000000",1130,820344276.4712]
["2020-02-15T05:30:00.000000000","2020-02-15T12:30:00.000000000",1021,274.9915]
["2020-02-15T05:30:00.000000000","2020-02-15T12:30:00.000000000",1016,476500.0]
["2020-02-15T05:30:15.000000000","2020-02-15T12:30:15.000000000",1019,14800.050000000001]
["2020-02-15T05:30:15.000000000","2020-02-15T12:30:15.000000000",1018,479656.3]
["2020-02-15T05:30:30.000000000","2020-02-15T12:30:30.000000000",1017,476000.0]
["2020-02-15T05:30:30.000000000","2020-02-15T12:30:30.000000000",1020,2983669.0]
["2020-02-15T05:30:30.000000000","2020-02-15T12:30:30.000000000",1133,955.6563]
["2020-02-15T05:30:45.000000000","2020-02-15T12:30:45.000000000",1022,0.05110988]
["2020-02-15T05:30:45.000000000","2020-02-15T12:30:45.000000000",1130,820132435.9722]
["2020-02-15T05:31:00.000000000","2020-02-15T12:31:00.000000000",1021,274.8583]
["2020-02-15T05:31:00.000000000","2020-02-15T12:31:00.000000000",1016,476400.0]
["2020-02-15T05:31:15.000000000","2020-02-15T12:31:15.000000000",1019,14800.050000000001]
["2020-02-15T05:31:15.000000000","2020-02-15T12:31:15.000000000",1018,479589.60000000003]
["2020-02-15T05:31:30.000000000","2020-02-15T12:31:30.000000000",1017,476000.0]
["2020-02-15T05:31:30.000000000","2020-02-15T12:31:30.000000000",1020,2983669.0]
["2020-02-15T05:31:30.000000000","2020-02-15T12:31:30.000000000",1133,955.5542]
["2020-02-15T05:31:45.000000000","2020-02-15T12:31:45.000000000",1022,0.06666507]
["2020-02-15T05:31:45.000000000","2020-02-15T12:31:45.000000000",1130,820278337.3863]
["2020-02-15T05:32:00.000000000","2020-02-15T12:32:00.000000000",1021,274.8916]
["2020-02-15T05:32:00.000000000","2020-02-15T12:32:00.000000000",1016,476000.0]
["2020-02-15T05:32:15.000000000","2020-02-15T12:32:15.000000000",1019,14800.050000000001]
["2020-02-15T05:32:15.000000000","2020-02-15T12:32:15.000000000",1018,479441.7]
["2020-02-15T05:32:30.000000000","2020-02-15T12:32:30.000000000",1017,476000.0]
["2020-02-15T05:32:30.000000000","2020-02-15T12:32:30.000000000",1020,2983669.0]
["2020-02-15T05:32:30.000000000","2020-02-15T12:32:30.000000000",1133,955.5]
["2020-02-15T05:32:45.000000000","2020-02-15T12:32:45.000000000",1022,0.06888723]
["2020-02-15T05:32:45.000000000","2020-02-15T12:32:45.000000000",1130,819993396.9968]
["2020-02-15T05:33:00.000000000","2020-02-15T12:33:00.000000000",1021,274.8405]
["2020-02-15T05:33:00.000000000","2020-02-15T12:33:00.000000000",1016,476100.0]
["2020-02-15T05:33:15.000000000","2020-02-15T12:33:15.000000000",1019,14800.050000000001]
["2020-02-15T05:33:15.000000000","2020-02-15T12:33:15.000000000",1018,479593.8]
["2020-02-15T05:33:30.000000000","2020-02-15T12:33:30.000000000",1017,476000.0]
["2020-02-15T05:33:30.000000000","2020-02-15T12:33:30.000000000",1020,2983669.0]
["2020-02-15T05:33:30.000000000","2020-02-15T12:33:30.000000000",1133,955.6167]
["2020-02-15T05:33:45.000000000","2020-02-15T12:33:45.000000000",1022,0.06888723]
["2020-02-15T05:33:45.000000000","2020-02-15T12:33:45.000000000",1130,820490177.8853]
["2020-02-15T05:34:00.000000000","2020-02-15T12:34:00.000000000",1021,274.9893]
["2020-02-15T05:34:00.000000000","2020-02-15T12:34:00.000000000",1016,476300.0]
["2020-02-15T05:34:15.000000000","2020-02-15T12:34:15.000000000",1019,14800.050000000001]
["2020-02-15T05:34:15.000000000","2020-02-15T12:34:15.000000000",1018,479647.89999999997]
["2020-02-15T05:34:30.000000000","2020-02-15T12:34:30.000000000",1017,476000.0]
["2020-02-15T05:34:30.000000000","2020-02-15T12:34:30.000000000",1020,2983669.0]
["2020-02-15T05:34:30.000000000","2020-02-15T12:34:30.000000000",1133,955.7938]
["2020-02-15T05:34:45.000000000","2020-02-15T12:34:45.000000000",1022,0.05110988]
["2020-02-15T05:34:45.000000000","2020-02-15T12:34:45.000000000",1130,820205535.8627]
["2020-02-15T05:35:00.000000000","2020-02-15T12:35:00.000000000",1021,274.9204]
["2020-02-15T05:35:00.000000000","2020-02-15T12:35:00.000000000",1016,476200.0]
["2020-02-15T05:35:15.000000000","2020-02-15T12:35:15.000000000",1019,14800.050000000001]
["2020-02-15T05:35:15.000000000","2020-02-15T12:35:15.000000000",1018,479589.60000000003]
["2020-02-15T05:35:30.000000000","2020-02-15T12:35:30.000000000",1017,476000.0]
["2020-02-15T05:35:30.000000000","2020-02-15T12:35:30.000000000",1020,2983669.0]
["2020-02-15T05:35:30.000000000","2020-02-15T12:35:30.000000000",1133,955.6]
["2020-02-15T05:35:45.000000000","2020-02-15T12:35:45.000000000",1022,0.0644429]
["2020-02-15T05:35:45.000000000","2020-02-15T12:35:45.000000000",1130,819880614.3086]
["2020-02-15T05:36:00.000000000","2020-02-15T12:36:00.000000000",1021,274.8471]
["2020-02-15T05:36:00.000000000","2020-02-15T12:36:00.000000000",1016,476200.0]
["2020-02-15T05:36:15.000000000","2020-02-15T12:36:15.000000000",1019,14800.050000000001]
["2020-02-15T05:36:15.000000000","2020-02-15T12:36:15.000000000",1018,479604.2]
["2020-02-15T05:36:30.000000000","2020-02-15T12:36:30.000000000",1017,476000.0]
["2020-02-15T05:36:30.000000000","2020-02-15T12:36:30.000000000",1020,2983669.0]
["2020-02-15T05:36:30.000000000","2020-02-15T12:36:30.000000000",1133,955.6771]
["2020-02-15T05:36:45.000000000","2020-02-15T12:36:45.000000000",1022,0.0644429]
["2020-02-15T05:36:45.000000000","2020-02-15T12:36:45.000000000",1130,820450495.0876]
["2020-02-15T05:37:00.000000000","2020-02-15T12:37:00.000000000",1021,275.0404]
["2020-02-15T05:37:00.000000000","2020-02-15T12:37:00.000000000",1016,476200.0]
["2020-02-15T05:37:15.000000000","2020-02-15T12:37:15.000000000",1019,14800.050000000001]
["2020-02-15T05:37:15.000000000","2020-02-15T12:37:15.000000000",1018,479666.7]
["2020-02-15T05:37:30.000000000","2020-02-15T12:37:30.000000000",1017,476000.0]
["2020-02-15T05:37:30.000000000","2020-02-15T12:37:30.000000000",1020,2983669.0]
["2020-02-15T05:37:30.000000000","2020-02-15T12:37:30.000000000",1133,955.4417]
["2020-02-15T05:37:45.000000000","2020-02-15T12:37:45.000000000",1022,0.0999976]
["2020-02-15T05:37:45.000000000","2020-02-15T12:37:45.000000000",1130,819721584.7509]
["2020-02-15T05:38:00.000000000","2020-02-15T12:38:00.000000000",1021,274.6584]
["2020-02-15T05:38:00.000000000","2020-02-15T12:38:00.000000000",1016,476200.0]
["2020-02-15T05:38:15.000000000","2020-02-15T12:38:15.000000000",1019,14800.050000000001]
["2020-02-15T05:38:15.000000000","2020-02-15T12:38:15.000000000",1018,479487.5]
["2020-02-15T05:38:30.000000000","2020-02-15T12:38:30.000000000",1017,476000.0]
["2020-02-15T05:38:30.000000000","2020-02-15T12:38:30.000000000",1020,2983669.0]
["2020-02-15T05:38:30.000000000","2020-02-15T12:38:30.000000000",1133,955.3]
["2020-02-15T05:38:45.000000000","2020-02-15T12:38:45.000000000",1022,0.0999976]
["2020-02-15T05:38:45.000000000","2020-02-15T12:38:45.000000000",1130,819483487.9647]
["2020-02-15T05:39:00.000000000","2020-02-15T12:39:00.000000000",1021,274.6784]
["2020-02-15T05:39:00.000000000","2020-02-15T12:39:00.000000000",1016,476100.0]
["2020-02-15T05:39:15.000000000","2020-02-15T12:39:15.000000000",1019,14800.050000000001]
["2020-02-15T05:39:15.000000000","2020-02-15T12:39:15.000000000",1018,479362.5]
["2020-02-15T05:39:30.000000000","2020-02-15T12:39:30.000000000",1017,476000.0]
["2020-02-15T05:39:30.000000000","2020-02-15T12:39:30.000000000",1020,2983669.0]
["2020-02-15T05:39:30.000000000","2020-02-15T12:39:30.000000000",1133,955.3583]
["2020-02-15T05:39:45.000000000","2020-02-15T12:39:45.000000000",1022,0.0999976]
["2020-02-15T05:39:45.000000000","2020-02-15T12:39:45.000000000",1130,819788120.5696]
["2020-02-15T05:40:00.000000000","2020-02-15T12:40:00.000000000",1021,274.7584]
["2020-02-15T05:40:00.000000000","2020-02-15T12:40:00.000000000",1016,476100.0]
["2020-02-15T05:40:15.000000000","2020-02-15T12:40:15.000000000",1019,14800.050000000001]
["2020-02-15T05:40:15.000000000","2020-02-15T12:40:15.000000000",1018,479437.5]
["2020-02-15T05:40:30.000000000","2020-02-15T12:40:30.000000000",1017,476000.0]
["2020-02-15T05:40:30.000000000","2020-02-15T12:40:30.000000000",1020,2983669.0]
["2020-02-15T05:40:30.000000000","2020-02-15T12:40:30.000000000",1133,955.4146]
["2020-02-15T05:40:45.000000000","2020-02-15T12:40:45.000000000",1022,0.0999976]
["2020-02-15T05:40:45.000000000","2020-02-15T12:40:45.000000000",1130,819867784.5319]
["2020-02-15T05:41:00.000000000","2020-02-15T12:41:00.000000000",1021,274.6918]
["2020-02-15T05:41:00.000000000","2020-02-15T12:41:00.000000000",1016,475900.0]
["2020-02-15T05:41:15.000000000","2020-02-15T12:41:15.000000000",1019,14800.050000000001]
["2020-02-15T05:41:15.000000000","2020-02-15T12:41:15.000000000",1018,479370.8]
["2020-02-15T05:41:30.000000000","2020-02-15T12:41:30.000000000",1017,476000.0]
["2020-02-15T05:41:30.000000000","2020-02-15T12:41:30.000000000",1020,2983669.0]
["2020-02-15T05:41:30.000000000","2020-02-15T12:41:30.000000000",1133,955.3458]
["2020-02-15T05:41:45.000000000","2020-02-15T12:41:45.000000000",1022,0.04666555]
["2020-02-15T05:41:45.000000000","2020-02-15T12:41:45.000000000",1130,819847793.9496]
["2020-02-15T05:42:00.000000000","2020-02-15T12:42:00.000000000",1021,274.8072]
["2020-02-15T05:42:00.000000000","2020-02-15T12:42:00.000000000",1016,475800.0]
["2020-02-15T05:42:15.000000000","2020-02-15T12:42:15.000000000",1019,14800.050000000001]
["2020-02-15T05:42:15.000000000","2020-02-15T12:42:15.000000000",1018,479104.2]
["2020-02-15T05:42:30.000000000","2020-02-15T12:42:30.000000000",1017,476000.0]
["2020-02-15T05:42:30.000000000","2020-02-15T12:42:30.000000000",1020,2983669.0]
["2020-02-15T05:42:30.000000000","2020-02-15T12:42:30.000000000",1133,955.3375]
["2020-02-15T05:42:45.000000000","2020-02-15T12:42:45.000000000",1022,0.06666507]
["2020-02-15T05:42:45.000000000","2020-02-15T12:42:45.000000000",1130,820284901.4581]
["2020-02-15T05:43:00.000000000","2020-02-15T12:43:00.000000000",1021,274.8006]
["2020-02-15T05:43:00.000000000","2020-02-15T12:43:00.000000000",1016,476000.0]
["2020-02-15T05:43:15.000000000","2020-02-15T12:43:15.000000000",1019,14800.050000000001]
["2020-02-15T05:43:15.000000000","2020-02-15T12:43:15.000000000",1018,479456.2]
["2020-02-15T05:43:30.000000000","2020-02-15T12:43:30.000000000",1017,476000.0]
["2020-02-15T05:43:30.000000000","2020-02-15T12:43:30.000000000",1020,2983669.0]
["2020-02-15T05:43:30.000000000","2020-02-15T12:43:30.000000000",1133,955.4308]
["2020-02-15T05:43:45.000000000","2020-02-15T12:43:45.000000000",1022,0.08222024]
["2020-02-15T05:43:45.000000000","2020-02-15T12:43:45.000000000",1130,819894040.8191]
["2020-02-15T05:44:00.000000000","2020-02-15T12:44:00.000000000",1021,274.8631]
["2020-02-15T05:44:00.000000000","2020-02-15T12:44:00.000000000",1016,476000.0]
["2020-02-15T05:44:15.000000000","2020-02-15T12:44:15.000000000",1019,14800.050000000001]
["2020-02-15T05:44:15.000000000","2020-02-15T12:44:15.000000000",1018,479437.5]
["2020-02-15T05:44:30.000000000","2020-02-15T12:44:30.000000000",1017,476000.0]
["2020-02-15T05:44:30.000000000","2020-02-15T12:44:30.000000000",1020,2983669.0]
["2020-02-15T05:44:30.000000000","2020-02-15T12:44:30.000000000",1133,955.5521]
["2020-02-15T05:44:45.000000000","2020-02-15T12:44:45.000000000",1022,0.06666507]
["2020-02-15T05:44:45.000000000","2020-02-15T12:44:45.000000000",1130,820085890.7358]
["2020-02-15T05:45:00.000000000","2020-02-15T12:45:00.000000000",1021,274.876]
["2020-02-15T05:45:00.000000000","2020-02-15T12:45:00.000000000",1016,476100.0]
["2020-02-15T05:45:15.000000000","2020-02-15T12:45:15.000000000",1019,14800.050000000001]
["2020-02-15T05:45:15.000000000","2020-02-15T12:45:15.000000000",1018,479308.3]
["2020-02-15T05:45:30.000000000","2020-02-15T12:45:30.000000000",1017,476000.0]
["2020-02-15T05:45:30.000000000","2020-02-15T12:45:30.000000000",1020,2983669.0]
["2020-02-15T05:45:30.000000000","2020-02-15T12:45:30.000000000",1133,955.2958]
["2020-02-15T05:45:45.000000000","2020-02-15T12:45:45.000000000",1022,0.06888723]
["2020-02-15T05:45:45.000000000","2020-02-15T12:45:45.000000000",1130,819662209.7378]
["2020-02-15T05:46:00.000000000","2020-02-15T12:46:00.000000000",1021,274.863]
["2020-02-15T05:46:00.000000000","2020-02-15T12:46:00.000000000",1016,476200.0]
["2020-02-15T05:46:15.000000000","2020-02-15T12:46:15.000000000",1019,14800.050000000001]
["2020-02-15T05:46:15.000000000","2020-02-15T12:46:15.000000000",1018,479312.5]
["2020-02-15T05:46:30.000000000","2020-02-15T12:46:30.000000000",1017,476000.0]
["2020-02-15T05:46:30.000000000","2020-02-15T12:46:30.000000000",1020,2983669.0]
["2020-02-15T05:46:30.000000000","2020-02-15T12:46:30.000000000",1133,955.3354]
["2020-02-15T05:46:45.000000000","2020-02-15T12:46:45.000000000",1022,0.03333253]
["2020-02-15T05:46:45.000000000","2020-02-15T12:46:45.000000000",1130,819947150.1273]
["2020-02-15T05:47:00.000000000","2020-02-15T12:47:00.000000000",1021,274.8583]
["2020-02-15T05:47:00.000000000","2020-02-15T12:47:00.000000000",1016,475800.0]
["2020-02-15T05:47:15.000000000","2020-02-15T12:47:15.000000000",1019,14800.050000000001]
["2020-02-15T05:47:15.000000000","2020-02-15T12:47:15.000000000",1018,479262.5]
["2020-02-15T05:47:30.000000000","2020-02-15T12:47:30.000000000",1017,476000.0]
["2020-02-15T05:47:30.000000000","2020-02-15T12:47:30.000000000",1020,2983669.0]
["2020-02-15T05:47:30.000000000","2020-02-15T12:47:30.000000000",1133,955.1384]
["2020-02-15T05:47:45.000000000","2020-02-15T12:47:45.000000000",1022,0.06666507]
["2020-02-15T05:47:45.000000000","2020-02-15T12:47:45.000000000",1130,819867486.165]
["2020-02-15T05:48:00.000000000","2020-02-15T12:48:00.000000000",1021,274.7273]
["2020-02-15T05:48:00.000000000","2020-02-15T12:48:00.000000000",1016,476200.0]
["2020-02-15T05:48:15.000000000","2020-02-15T12:48:15.000000000",1019,14800.050000000001]
["2020-02-15T05:48:15.000000000","2020-02-15T12:48:15.000000000",1018,479083.3]
["2020-02-15T05:48:30.000000000","2020-02-15T12:48:30.000000000",1017,476000.0]
["2020-02-15T05:48:30.000000000","2020-02-15T12:48:30.000000000",1020,2983669.0]
["2020-02-15T05:48:30.000000000","2020-02-15T12:48:30.000000000",1133,954.8042]
["2020-02-15T05:48:45.000000000","2020-02-15T12:48:45.000000000",1022,0.06666507]
["2020-02-15T05:48:45.000000000","2020-02-15T12:48:45.000000000",1130,819728447.1896]
["2020-02-15T05:49:00.000000000","2020-02-15T12:49:00.000000000",1021,274.6917]
["2020-02-15T05:49:00.000000000","2020-02-15T12:49:00.000000000",1016,476300.0]
["2020-02-15T05:49:15.000000000","2020-02-15T12:49:15.000000000",1019,14800.050000000001]
["2020-02-15T05:49:15.000000000","2020-02-15T12:49:15.000000000",1018,478562.5]
["2020-02-15T05:49:30.000000000","2020-02-15T12:49:30.000000000",1017,476000.0]
["2020-02-15T05:49:30.000000000","2020-02-15T12:49:30.000000000",1020,2983669.0]
["2020-02-15T05:49:30.000000000","2020-02-15T12:49:30.000000000",1133,954.7125]
["2020-02-15T05:49:45.000000000","2020-02-15T12:49:45.000000000",1022,0.04888771]
["2020-02-15T05:49:45.000000000","2020-02-15T12:49:45.000000000",1130,819304467.8247]
["2020-02-15T05:50:00.000000000","2020-02-15T12:50:00.000000000",1021,274.6776]
["2020-02-15T05:50:00.000000000","2020-02-15T12:50:00.000000000",1016,476400.0]
["2020-02-15T05:50:15.000000000","2020-02-15T12:50:15.000000000",1019,14800.050000000001]
["2020-02-15T05:50:15.000000000","2020-02-15T12:50:15.000000000",1018,478625.0]
["2020-02-15T05:50:30.000000000","2020-02-15T12:50:30.000000000",1017,476000.0]
["2020-02-15T05:50:30.000000000","2020-02-15T12:50:30.000000000",1020,2983669.0]
["2020-02-15T05:50:30.000000000","2020-02-15T12:50:30.000000000",1133,954.6708]
["2020-02-15T05:50:45.000000000","2020-02-15T12:50:45.000000000",1022,0.01777735]
["2020-02-15T05:50:45.000000000","2020-02-15T12:50:45.000000000",1130,819396961.5637]
["2020-02-15T05:51:00.000000000","2020-02-15T12:51:00.000000000",1021,274.623]
["2020-02-15T05:51:00.000000000","2020-02-15T12:51:00.000000000",1016,475700.0]
["2020-02-15T05:51:15.000000000","2020-02-15T12:51:15.000000000",1019,14800.050000000001]
["2020-02-15T05:51:15.000000000","2020-02-15T12:51:15.000000000",1018,478641.7]
["2020-02-15T05:51:30.000000000","2020-02-15T12:51:30.000000000",1017,476000.0]
["2020-02-15T05:51:30.000000000","2020-02-15T12:51:30.000000000",1020,2983669.0]
["2020-02-15T05:51:30.000000000","2020-02-15T12:51:30.000000000",1133,954.5333]
["2020-02-15T05:51:45.000000000","2020-02-15T12:51:45.000000000",1022,0.03333253]
["2020-02-15T05:51:45.000000000","2020-02-15T12:51:45.000000000",1130,819132310.1234]
["2020-02-15T05:52:00.000000000","2020-02-15T12:52:00.000000000",1021,274.5807]
["2020-02-15T05:52:00.000000000","2020-02-15T12:52:00.000000000",1016,476000.0]
["2020-02-15T05:52:15.000000000","2020-02-15T12:52:15.000000000",1019,14800.050000000001]
["2020-02-15T05:52:15.000000000","2020-02-15T12:52:15.000000000",1018,478739.6]
["2020-02-15T05:52:30.000000000","2020-02-15T12:52:30.000000000",1017,476000.0]
["2020-02-15T05:52:30.000000000","2020-02-15T12:52:30.000000000",1020,2983669.0]
["2020-02-15T05:52:30.000000000","2020-02-15T12:52:30.000000000",1133,954.7354]
["2020-02-15T05:52:45.000000000","2020-02-15T12:52:45.000000000",1022,0.03111036]
["2020-02-15T05:52:45.000000000","2020-02-15T12:52:45.000000000",1130,819649081.5942]
["2020-02-15T05:53:00.000000000","2020-02-15T12:53:00.000000000",1021,274.7406]
["2020-02-15T05:53:00.000000000","2020-02-15T12:53:00.000000000",1016,476000.0]
["2020-02-15T05:53:15.000000000","2020-02-15T12:53:15.000000000",1019,14800.050000000001]
["2020-02-15T05:53:15.000000000","2020-02-15T12:53:15.000000000",1018,478664.60000000003]
["2020-02-15T05:53:30.000000000","2020-02-15T12:53:30.000000000",1017,476000.0]
["2020-02-15T05:53:30.000000000","2020-02-15T12:53:30.000000000",1020,2983669.0]
["2020-02-15T05:53:30.000000000","2020-02-15T12:53:30.000000000",1133,954.5875]
["2020-02-15T05:53:45.000000000","2020-02-15T12:53:45.000000000",1022,0.03333253]
["2020-02-15T05:53:45.000000000","2020-02-15T12:53:45.000000000",1130,819788120.5696]
["2020-02-15T05:54:00.000000000","2020-02-15T12:54:00.000000000",1021,274.7584]
["2020-02-15T05:54:00.000000000","2020-02-15T12:54:00.000000000",1016,476000.0]
["2020-02-15T05:54:15.000000000","2020-02-15T12:54:15.000000000",1019,14800.050000000001]
["2020-02-15T05:54:15.000000000","2020-02-15T12:54:15.000000000",1018,477043.8]
["2020-02-15T05:54:30.000000000","2020-02-15T12:54:30.000000000",1017,476000.0]
["2020-02-15T05:54:30.000000000","2020-02-15T12:54:30.000000000",1020,2983669.0]
["2020-02-15T05:54:30.000000000","2020-02-15T12:54:30.000000000",1133,954.2104]
["2020-02-15T05:54:45.000000000","2020-02-15T12:54:45.000000000",1022,0.03111036]
["2020-02-15T05:54:45.000000000","2020-02-15T12:54:45.000000000",1130,819410388.0742]
["2020-02-15T05:55:00.000000000","2020-02-15T12:55:00.000000000",1021,274.725]
["2020-02-15T05:55:00.000000000","2020-02-15T12:55:00.000000000",1016,476000.0]
["2020-02-15T05:55:15.000000000","2020-02-15T12:55:15.000000000",1019,14800.050000000001]
["2020-02-15T05:55:15.000000000","2020-02-15T12:55:15.000000000",1018,476652.10000000003]
["2020-02-15T05:55:30.000000000","2020-02-15T12:55:30.000000000",1017,476000.0]
["2020-02-15T05:55:30.000000000","2020-02-15T12:55:30.000000000",1020,2983669.0]
["2020-02-15T05:55:30.000000000","2020-02-15T12:55:30.000000000",1133,954.1979]
["2020-02-15T05:55:45.000000000","2020-02-15T12:55:45.000000000",1022,0.0]
["2020-02-15T05:55:45.000000000","2020-02-15T12:55:45.000000000",1130,819370406.9096]
["2020-02-15T05:56:00.000000000","2020-02-15T12:56:00.000000000",1021,274.5443]
["2020-02-15T05:56:00.000000000","2020-02-15T12:56:00.000000000",1016,475800.0]
["2020-02-15T05:56:15.000000000","2020-02-15T12:56:15.000000000",1019,14800.050000000001]
["2020-02-15T05:56:15.000000000","2020-02-15T12:56:15.000000000",1018,476625.0]
["2020-02-15T05:56:30.000000000","2020-02-15T12:56:30.000000000",1017,476000.0]
["2020-02-15T05:56:30.000000000","2020-02-15T12:56:30.000000000",1020,2983669.0]
["2020-02-15T05:56:30.000000000","2020-02-15T12:56:30.000000000",1133,952.7625]
["2020-02-15T05:56:45.000000000","2020-02-15T12:56:45.000000000",1022,0.01555518]
["2020-02-15T05:56:45.000000000","2020-02-15T12:56:45.000000000",1130,819258220.9552]
["2020-02-15T05:57:00.000000000","2020-02-15T12:57:00.000000000",1021,274.6585]
["2020-02-15T05:57:00.000000000","2020-02-15T12:57:00.000000000",1016,476000.0]
["2020-02-15T05:57:15.000000000","2020-02-15T12:57:15.000000000",1019,14800.050000000001]
["2020-02-15T05:57:15.000000000","2020-02-15T12:57:15.000000000",1018,477187.5]
["2020-02-15T05:57:30.000000000","2020-02-15T12:57:30.000000000",1017,475733.3]
["2020-02-15T05:57:30.000000000","2020-02-15T12:57:30.000000000",1020,2983669.0]
["2020-02-15T05:57:30.000000000","2020-02-15T12:57:30.000000000",1133,953.9687]
["2020-02-15T05:57:45.000000000","2020-02-15T12:57:45.000000000",1022,0.06888723]
["2020-02-15T05:57:45.000000000","2020-02-15T12:57:45.000000000",1130,819092627.3257]
["2020-02-15T05:58:00.000000000","2020-02-15T12:58:00.000000000",1021,274.543]
["2020-02-15T05:58:00.000000000","2020-02-15T12:58:00.000000000",1016,475500.0]
["2020-02-15T05:58:15.000000000","2020-02-15T12:58:15.000000000",1019,14800.050000000001]
["2020-02-15T05:58:15.000000000","2020-02-15T12:58:15.000000000",1018,476635.4]
["2020-02-15T05:58:30.000000000","2020-02-15T12:58:30.000000000",1017,475733.3]
["2020-02-15T05:58:30.000000000","2020-02-15T12:58:30.000000000",1020,2983669.0]
["2020-02-15T05:58:30.000000000","2020-02-15T12:58:30.000000000",1133,952.4416]
["2020-02-15T05:58:45.000000000","2020-02-15T12:58:45.000000000",1022,0.08444241]
["2020-02-15T05:58:45.000000000","2020-02-15T12:58:45.000000000",1130,819138874.1952]
["2020-02-15T05:59:00.000000000","2020-02-15T12:59:00.000000000",1021,274.5253]
["2020-02-15T05:59:00.000000000","2020-02-15T12:59:00.000000000",1016,475800.0]
["2020-02-15T05:59:15.000000000","2020-02-15T12:59:15.000000000",1019,14800.050000000001]
["2020-02-15T05:59:15.000000000","2020-02-15T12:59:15.000000000",1018,476687.5]
["2020-02-15T05:59:30.000000000","2020-02-15T12:59:30.000000000",1017,474266.7]
["2020-02-15T05:59:30.000000000","2020-02-15T12:59:30.000000000",1020,2983669.0]
["2020-02-15T05:59:30.000000000","2020-02-15T12:59:30.000000000",1133,950.8396]
["2020-02-15T05:59:45.000000000","2020-02-15T12:59:45.000000000",1022,0.03111036]
["2020-02-15T05:59:45.000000000","2020-02-15T12:59:45.000000000",1130,819092627.3257]
["2020-02-15T06:00:00.000000000","2020-02-15T13:00:00.000000000",1021,274.3921]
["2020-02-15T06:00:00.000000000","2020-02-15T13:00:00.000000000",1016,475700.0]
["2020-02-15T06:00:15.000000000","2020-02-15T13:00:15.000000000",1019,14800.050000000001]
["2020-02-15T06:00:15.000000000","2020-02-15T13:00:15.000000000",1018,476187.5]
["2020-02-15T06:00:30.000000000","2020-02-15T13:00:30.000000000",1017,476000.0]
["2020-02-15T06:00:30.000000000","2020-02-15T13:00:30.000000000",1020,2983669.0]
["2020-02-15T06:00:30.000000000","2020-02-15T13:00:30.000000000",1133,952.325]
["2020-02-15T06:00:45.000000000","2020-02-15T13:00:45.000000000",1022,0.03333253]
["2020-02-15T06:00:45.000000000","2020-02-15T13:00:45.000000000",1130,818675212.0326]
["2020-02-15T06:01:00.000000000","2020-02-15T13:01:00.000000000",1021,274.3099]
["2020-02-15T06:01:00.000000000","2020-02-15T13:01:00.000000000",1016,475100.0]
["2020-02-15T06:01:15.000000000","2020-02-15T13:01:15.000000000",1019,14800.050000000001]
["2020-02-15T06:01:15.000000000","2020-02-15T13:01:15.000000000",1018,476383.30000000005]
["2020-02-15T06:01:30.000000000","2020-02-15T13:01:30.000000000",1017,474000.0]
["2020-02-15T06:01:30.000000000","2020-02-15T13:01:30.000000000",1020,2983669.0]
["2020-02-15T06:01:30.000000000","2020-02-15T13:01:30.000000000",1133,950.6042]
["2020-02-15T06:01:45.000000000","2020-02-15T13:01:45.000000000",1022,0.0999976]
["2020-02-15T06:01:45.000000000","2020-02-15T13:01:45.000000000",1130,818496490.2595]
["2020-02-15T06:02:00.000000000","2020-02-15T13:02:00.000000000",1021,274.2899]
["2020-02-15T06:02:00.000000000","2020-02-15T13:02:00.000000000",1016,475200.0]
["2020-02-15T06:02:15.000000000","2020-02-15T13:02:15.000000000",1019,14800.050000000001]
["2020-02-15T06:02:15.000000000","2020-02-15T13:02:15.000000000",1018,476462.5]
["2020-02-15T06:02:30.000000000","2020-02-15T13:02:30.000000000",1017,474000.0]
["2020-02-15T06:02:30.000000000","2020-02-15T13:02:30.000000000",1020,2983669.0]
["2020-02-15T06:02:30.000000000","2020-02-15T13:02:30.000000000",1133,950.5292]
["2020-02-15T06:02:45.000000000","2020-02-15T13:02:45.000000000",1022,0.06666507]
["2020-02-15T06:02:45.000000000","2020-02-15T13:02:45.000000000",1130,818298076.271]
["2020-02-15T06:03:00.000000000","2020-02-15T13:03:00.000000000",1021,274.2945]
["2020-02-15T06:03:00.000000000","2020-02-15T13:03:00.000000000",1016,475000.0]
["2020-02-15T06:03:15.000000000","2020-02-15T13:03:15.000000000",1019,14800.050000000001]
["2020-02-15T06:03:15.000000000","2020-02-15T13:03:15.000000000",1018,476477.10000000003]
["2020-02-15T06:03:30.000000000","2020-02-15T13:03:30.000000000",1017,474000.0]
["2020-02-15T06:03:30.000000000","2020-02-15T13:03:30.000000000",1020,2983669.0]
["2020-02-15T06:03:30.000000000","2020-02-15T13:03:30.000000000",1133,950.6521]
["2020-02-15T06:03:45.000000000","2020-02-15T13:03:45.000000000",1022,0.0999976]
["2020-02-15T06:03:45.000000000","2020-02-15T13:03:45.000000000",1130,818463371.5336]
["2020-02-15T06:04:00.000000000","2020-02-15T13:04:00.000000000",1021,274.3921]
["2020-02-15T06:04:00.000000000","2020-02-15T13:04:00.000000000",1016,475300.0]
["2020-02-15T06:04:15.000000000","2020-02-15T13:04:15.000000000",1019,14800.050000000001]
["2020-02-15T06:04:15.000000000","2020-02-15T13:04:15.000000000",1018,476312.5]
["2020-02-15T06:04:30.000000000","2020-02-15T13:04:30.000000000",1017,474000.0]
["2020-02-15T06:04:30.000000000","2020-02-15T13:04:30.000000000",1020,2983669.0]
["2020-02-15T06:04:30.000000000","2020-02-15T13:04:30.000000000",1133,950.4958]
["2020-02-15T06:04:45.000000000","2020-02-15T13:04:45.000000000",1022,0.05110988]
["2020-02-15T06:04:45.000000000","2020-02-15T13:04:45.000000000",1130,818151876.49]
["2020-02-15T06:05:00.000000000","2020-02-15T13:05:00.000000000",1021,274.2433]
["2020-02-15T06:05:00.000000000","2020-02-15T13:05:00.000000000",1016,475000.0]
["2020-02-15T06:05:15.000000000","2020-02-15T13:05:15.000000000",1019,14800.050000000001]
["2020-02-15T06:05:15.000000000","2020-02-15T13:05:15.000000000",1018,476641.7]
["2020-02-15T06:05:30.000000000","2020-02-15T13:05:30.000000000",1017,474000.0]
["2020-02-15T06:05:30.000000000","2020-02-15T13:05:30.000000000",1020,2983669.0]
["2020-02-15T06:05:30.000000000","2020-02-15T13:05:30.000000000",1133,950.4188]
["2020-02-15T06:05:45.000000000","2020-02-15T13:05:45.000000000",1022,0.05110988]
["2020-02-15T06:05:45.000000000","2020-02-15T13:05:45.000000000",1130,818204687.4313]
["2020-02-15T06:06:00.000000000","2020-02-15T13:06:00.000000000",1021,274.2588]
["2020-02-15T06:06:00.000000000","2020-02-15T13:06:00.000000000",1016,474900.0]
["2020-02-15T06:06:15.000000000","2020-02-15T13:06:15.000000000",1019,14800.050000000001]
["2020-02-15T06:06:15.000000000","2020-02-15T13:06:15.000000000",1018,476318.8]
["2020-02-15T06:06:30.000000000","2020-02-15T13:06:30.000000000",1017,474000.0]
["2020-02-15T06:06:30.000000000","2020-02-15T13:06:30.000000000",1020,2983669.0]
["2020-02-15T06:06:30.000000000","2020-02-15T13:06:30.000000000",1133,950.3563]
["2020-02-15T06:06:45.000000000","2020-02-15T13:06:45.000000000",1022,0.06888723]
["2020-02-15T06:06:45.000000000","2020-02-15T13:06:45.000000000",1130,817946600.0628]
["2020-02-15T06:07:00.000000000","2020-02-15T13:07:00.000000000",1021,274.25]
["2020-02-15T06:07:00.000000000","2020-02-15T13:07:00.000000000",1016,474900.0]
["2020-02-15T06:07:15.000000000","2020-02-15T13:07:15.000000000",1019,14800.050000000001]
["2020-02-15T06:07:15.000000000","2020-02-15T13:07:15.000000000",1018,476341.7]
["2020-02-15T06:07:30.000000000","2020-02-15T13:07:30.000000000",1017,474000.0]
["2020-02-15T06:07:30.000000000","2020-02-15T13:07:30.000000000",1020,2983669.0]
["2020-02-15T06:07:30.000000000","2020-02-15T13:07:30.000000000",1133,950.375]
["2020-02-15T06:07:45.000000000","2020-02-15T13:07:45.000000000",1022,0.0999976]
["2020-02-15T06:07:45.000000000","2020-02-15T13:07:45.000000000",1130,818344024.7736]
["2020-02-15T06:08:00.000000000","2020-02-15T13:08:00.000000000",1021,274.2209]
["2020-02-15T06:08:00.000000000","2020-02-15T13:08:00.000000000",1016,475100.0]
["2020-02-15T06:08:15.000000000","2020-02-15T13:08:15.000000000",1019,14800.050000000001]
["2020-02-15T06:08:15.000000000","2020-02-15T13:08:15.000000000",1018,476281.3]
["2020-02-15T06:08:30.000000000","2020-02-15T13:08:30.000000000",1017,474000.0]
["2020-02-15T06:08:30.000000000","2020-02-15T13:08:30.000000000",1020,2983669.0]
["2020-02-15T06:08:30.000000000","2020-02-15T13:08:30.000000000",1133,950.3271]
["2020-02-15T06:08:45.000000000","2020-02-15T13:08:45.000000000",1022,0.08444241]
["2020-02-15T06:08:45.000000000","2020-02-15T13:08:45.000000000",1130,818191559.2877]
["2020-02-15T06:09:00.000000000","2020-02-15T13:09:00.000000000",1021,274.2278]
["2020-02-15T06:09:00.000000000","2020-02-15T13:09:00.000000000",1016,475200.0]
["2020-02-15T06:09:15.000000000","2020-02-15T13:09:15.000000000",1019,14800.050000000001]
["2020-02-15T06:09:15.000000000","2020-02-15T13:09:15.000000000",1018,476026.8]
["2020-02-15T06:09:30.000000000","2020-02-15T13:09:30.000000000",1017,474000.0]
["2020-02-15T06:09:30.000000000","2020-02-15T13:09:30.000000000",1020,2983669.0]
["2020-02-15T06:09:30.000000000","2020-02-15T13:09:30.000000000",1133,950.1146]
["2020-02-15T06:09:45.000000000","2020-02-15T13:09:45.000000000",1022,0.01555518]
["2020-02-15T06:09:45.000000000","2020-02-15T13:09:45.000000000",1130,817535748.8415]
["2020-02-15T06:10:00.000000000","2020-02-15T13:10:00.000000000",1021,273.9436]
["2020-02-15T06:10:00.000000000","2020-02-15T13:10:00.000000000",1016,474500.0]
["2020-02-15T06:10:15.000000000","2020-02-15T13:10:15.000000000",1019,14800.050000000001]
["2020-02-15T06:10:15.000000000","2020-02-15T13:10:15.000000000",1018,476720.8]
["2020-02-15T06:10:30.000000000","2020-02-15T13:10:30.000000000",1017,474000.0]
["2020-02-15T06:10:30.000000000","2020-02-15T13:10:30.000000000",1020,2983669.0]
["2020-02-15T06:10:30.000000000","2020-02-15T13:10:30.000000000",1133,950.2208]
["2020-02-15T06:10:45.000000000","2020-02-15T13:10:45.000000000",1022,0.0999976]
["2020-02-15T06:10:45.000000000","2020-02-15T13:10:45.000000000",1130,817588858.1497]
["2020-02-15T06:11:00.000000000","2020-02-15T13:11:00.000000000",1021,274.0124]
["2020-02-15T06:11:00.000000000","2020-02-15T13:11:00.000000000",1016,474600.0]
["2020-02-15T06:11:15.000000000","2020-02-15T13:11:15.000000000",1019,14800.050000000001]
["2020-02-15T06:11:15.000000000","2020-02-15T13:11:15.000000000",1018,477968.8]
["2020-02-15T06:11:30.000000000","2020-02-15T13:11:30.000000000",1017,474000.0]
["2020-02-15T06:11:30.000000000","2020-02-15T13:11:30.000000000",1020,2983669.0]
["2020-02-15T06:11:30.000000000","2020-02-15T13:11:30.000000000",1133,950.5479]
["2020-02-15T06:11:45.000000000","2020-02-15T13:11:45.000000000",1022,0.03333253]
["2020-02-15T06:11:45.000000000","2020-02-15T13:11:45.000000000",1130,817509492.5543]
["2020-02-15T06:12:00.000000000","2020-02-15T13:12:00.000000000",1021,274.008]
["2020-02-15T06:12:00.000000000","2020-02-15T13:12:00.000000000",1016,474800.0]
["2020-02-15T06:12:15.000000000","2020-02-15T13:12:15.000000000",1019,14800.050000000001]
["2020-02-15T06:12:15.000000000","2020-02-15T13:12:15.000000000",1018,476108.3]
["2020-02-15T06:12:30.000000000","2020-02-15T13:12:30.000000000",1017,474000.0]
["2020-02-15T06:12:30.000000000","2020-02-15T13:12:30.000000000",1020,2983669.0]
["2020-02-15T06:12:30.000000000","2020-02-15T13:12:30.000000000",1133,950.3083]
["2020-02-15T06:12:45.000000000","2020-02-15T13:12:45.000000000",1022,0.01777735]
["2020-02-15T06:12:45.000000000","2020-02-15T13:12:45.000000000",1130,817655095.6015]
["2020-02-15T06:13:00.000000000","2020-02-15T13:13:00.000000000",1021,274.1124]
["2020-02-15T06:13:00.000000000","2020-02-15T13:13:00.000000000",1016,475000.0]
["2020-02-15T06:13:15.000000000","2020-02-15T13:13:15.000000000",1019,14800.050000000001]
["2020-02-15T06:13:15.000000000","2020-02-15T13:13:15.000000000",1018,476206.2]
["2020-02-15T06:13:30.000000000","2020-02-15T13:13:30.000000000",1017,474000.0]
["2020-02-15T06:13:30.000000000","2020-02-15T13:13:30.000000000",1020,2983669.0]
["2020-02-15T06:13:30.000000000","2020-02-15T13:13:30.000000000",1133,950.2545]
["2020-02-15T06:13:45.000000000","2020-02-15T13:13:45.000000000",1022,0.05110988]
["2020-02-15T06:13:45.000000000","2020-02-15T13:13:45.000000000",1130,817648531.5297]
["2020-02-15T06:14:00.000000000","2020-02-15T13:14:00.000000000",1021,274.1323]
["2020-02-15T06:14:00.000000000","2020-02-15T13:14:00.000000000",1016,475000.0]
["2020-02-15T06:14:15.000000000","2020-02-15T13:14:15.000000000",1019,14800.050000000001]
["2020-02-15T06:14:15.000000000","2020-02-15T13:14:15.000000000",1018,476127.1]
["2020-02-15T06:14:30.000000000","2020-02-15T13:14:30.000000000",1017,474000.0]
["2020-02-15T06:14:30.000000000","2020-02-15T13:14:30.000000000",1020,2983669.0]
["2020-02-15T06:14:30.000000000","2020-02-15T13:14:30.000000000",1133,950.0479]
["2020-02-15T06:14:45.000000000","2020-02-15T13:14:45.000000000",1022,0.06666507]
["2020-02-15T06:14:45.000000000","2020-02-15T13:14:45.000000000",1130,818145312.4182]
["2020-02-15T06:15:00.000000000","2020-02-15T13:15:00.000000000",1021,274.0501]
["2020-02-15T06:15:00.000000000","2020-02-15T13:15:00.000000000",1016,475000.0]
["2020-02-15T06:15:15.000000000","2020-02-15T13:15:15.000000000",1019,14800.050000000001]
["2020-02-15T06:15:15.000000000","2020-02-15T13:15:15.000000000",1018,476243.3]
["2020-02-15T06:15:30.000000000","2020-02-15T13:15:30.000000000",1017,474000.0]
["2020-02-15T06:15:30.000000000","2020-02-15T13:15:30.000000000",1020,2983669.0]
["2020-02-15T06:15:30.000000000","2020-02-15T13:15:30.000000000",1133,950.1583]
["2020-02-15T06:15:45.000000000","2020-02-15T13:15:45.000000000",1022,0.08222024]
["2020-02-15T06:15:45.000000000","2020-02-15T13:15:45.000000000",1130,817595422.2215]
["2020-02-15T06:16:00.000000000","2020-02-15T13:16:00.000000000",1021,274.0102]
["2020-02-15T06:16:00.000000000","2020-02-15T13:16:00.000000000",1016,475100.0]
["2020-02-15T06:16:15.000000000","2020-02-15T13:16:15.000000000",1019,14800.050000000001]
["2020-02-15T06:16:15.000000000","2020-02-15T13:16:15.000000000",1018,476064.6]
["2020-02-15T06:16:30.000000000","2020-02-15T13:16:30.000000000",1017,474000.0]
["2020-02-15T06:16:30.000000000","2020-02-15T13:16:30.000000000",1020,2983669.0]
["2020-02-15T06:16:30.000000000","2020-02-15T13:16:30.000000000",1133,951.2687]
["2020-02-15T06:16:45.000000000","2020-02-15T13:16:45.000000000",1022,0.06666507]
["2020-02-15T06:16:45.000000000","2020-02-15T13:16:45.000000000",1130,817303917.7602]
["2020-02-15T06:17:00.000000000","2020-02-15T13:17:00.000000000",1021,273.8548]
["2020-02-15T06:17:00.000000000","2020-02-15T13:17:00.000000000",1016,474900.0]
["2020-02-15T06:17:15.000000000","2020-02-15T13:17:15.000000000",1019,14800.050000000001]
["2020-02-15T06:17:15.000000000","2020-02-15T13:17:15.000000000",1018,477314.6]
["2020-02-15T06:17:30.000000000","2020-02-15T13:17:30.000000000",1017,474000.0]
["2020-02-15T06:17:30.000000000","2020-02-15T13:17:30.000000000",1020,2983669.0]
["2020-02-15T06:17:30.000000000","2020-02-15T13:17:30.000000000",1133,950.5667]
["2020-02-15T06:17:45.000000000","2020-02-15T13:17:45.000000000",1022,0.0]
["2020-02-15T06:17:45.000000000","2020-02-15T13:17:45.000000000",1130,817360905.8381]
["2020-02-15T06:18:00.000000000","2020-02-15T13:18:00.000000000",1021,273.9769]
["2020-02-15T06:18:00.000000000","2020-02-15T13:18:00.000000000",1016,474900.0]
["2020-02-15T06:18:15.000000000","2020-02-15T13:18:15.000000000",1019,14800.050000000001]
["2020-02-15T06:18:15.000000000","2020-02-15T13:18:15.000000000",1018,476191.7]
["2020-02-15T06:18:30.000000000","2020-02-15T13:18:30.000000000",1017,474000.0]
["2020-02-15T06:18:30.000000000","2020-02-15T13:18:30.000000000",1020,2983669.0]
["2020-02-15T06:18:30.000000000","2020-02-15T13:18:30.000000000",1133,950.1354]
["2020-02-15T06:18:45.000000000","2020-02-15T13:18:45.000000000",1022,0.06666507]
["2020-02-15T06:18:45.000000000","2020-02-15T13:18:45.000000000",1130,817502928.4825]
["2020-02-15T06:19:00.000000000","2020-02-15T13:19:00.000000000",1021,273.9747]
["2020-02-15T06:19:00.000000000","2020-02-15T13:19:00.000000000",1016,474900.0]
["2020-02-15T06:19:15.000000000","2020-02-15T13:19:15.000000000",1019,14800.050000000001]
["2020-02-15T06:19:15.000000000","2020-02-15T13:19:15.000000000",1018,477895.10000000003]
["2020-02-15T06:19:30.000000000","2020-02-15T13:19:30.000000000",1019,14800.050000000001]
["2020-02-15T06:19:30.000000000","2020-02-15T13:19:30.000000000",1018,477875.0]
["2020-02-15T06:19:45.000000000","2020-02-15T13:19:45.000000000",1019,14800.050000000001]
["2020-02-15T06:19:45.000000000","2020-02-15T13:19:45.000000000",1018,477852.10000000003]
["2020-02-15T06:20:00.000000000","2020-02-15T13:20:00.000000000",1017,474000.0]
["2020-02-15T06:20:00.000000000","2020-02-15T13:20:00.000000000",1020,2983669.0]
["2020-02-15T06:20:00.000000000","2020-02-15T13:20:00.000000000",1133,951.8438]
["2020-02-15T06:20:15.000000000","2020-02-15T13:20:15.000000000",1022,0.01777735]
["2020-02-15T06:20:15.000000000","2020-02-15T13:20:15.000000000",1130,817423264.5202]
["2020-02-15T06:20:30.000000000","2020-02-15T13:20:30.000000000",1021,274.0235]
["2020-02-15T06:20:30.000000000","2020-02-15T13:20:30.000000000",1016,474900.0]
["2020-02-15T06:20:45.000000000","2020-02-15T13:20:45.000000000",1019,14800.050000000001]
["2020-02-15T06:20:45.000000000","2020-02-15T13:20:45.000000000",1018,476068.8]
["2020-02-15T06:21:00.000000000","2020-02-15T13:21:00.000000000",1017,474000.0]
["2020-02-15T06:21:00.000000000","2020-02-15T13:21:00.000000000",1020,2983669.0]
["2020-02-15T06:21:00.000000000","2020-02-15T13:21:00.000000000",1133,951.4]
["2020-02-15T06:21:15.000000000","2020-02-15T13:21:15.000000000",1022,0.04285612]
["2020-02-15T06:21:15.000000000","2020-02-15T13:21:15.000000000",1130,817403273.9379]
["2020-02-15T06:21:30.000000000","2020-02-15T13:21:30.000000000",1021,273.9946]
["2020-02-15T06:21:30.000000000","2020-02-15T13:21:30.000000000",1016,474700.0]
["2020-02-15T06:21:45.000000000","2020-02-15T13:21:45.000000000",1019,14800.050000000001]
["2020-02-15T06:21:45.000000000","2020-02-15T13:21:45.000000000",1018,476543.8]
["2020-02-15T06:22:00.000000000","2020-02-15T13:22:00.000000000",1017,474000.0]
["2020-02-15T06:22:00.000000000","2020-02-15T13:22:00.000000000",1020,2983669.0]
["2020-02-15T06:22:00.000000000","2020-02-15T13:22:00.000000000",1133,951.4688]
["2020-02-15T06:22:15.000000000","2020-02-15T13:22:15.000000000",1022,0.0355547]
["2020-02-15T06:22:15.000000000","2020-02-15T13:22:15.000000000",1130,817284523.9117]
["2020-02-15T06:22:30.000000000","2020-02-15T13:22:30.000000000",1021,273.897]
["2020-02-15T06:22:30.000000000","2020-02-15T13:22:30.000000000",1016,474600.0]
["2020-02-15T06:22:45.000000000","2020-02-15T13:22:45.000000000",1019,14800.050000000001]
["2020-02-15T06:22:45.000000000","2020-02-15T13:22:45.000000000",1018,477360.4]
["2020-02-15T06:23:00.000000000","2020-02-15T13:23:00.000000000",1017,474000.0]
["2020-02-15T06:23:00.000000000","2020-02-15T13:23:00.000000000",1020,2983669.0]
["2020-02-15T06:23:00.000000000","2020-02-15T13:23:00.000000000",1133,951.9125]
["2020-02-15T06:23:15.000000000","2020-02-15T13:23:15.000000000",1022,0.03333253]
["2020-02-15T06:23:15.000000000","2020-02-15T13:23:15.000000000",1130,817304216.1271]
["2020-02-15T06:23:30.000000000","2020-02-15T13:23:30.000000000",1021,273.9259]
["2020-02-15T06:23:30.000000000","2020-02-15T13:23:30.000000000",1016,475000.0]
["2020-02-15T06:23:45.000000000","2020-02-15T13:23:45.000000000",1019,14800.050000000001]
["2020-02-15T06:23:45.000000000","2020-02-15T13:23:45.000000000",1018,476506.3]
["2020-02-15T06:24:00.000000000","2020-02-15T13:24:00.000000000",1017,474000.0]
["2020-02-15T06:24:00.000000000","2020-02-15T13:24:00.000000000",1020,2983669.0]
["2020-02-15T06:24:00.000000000","2020-02-15T13:24:00.000000000",1133,950.0313]
["2020-02-15T06:24:15.000000000","2020-02-15T13:24:15.000000000",1022,0.05110988]
["2020-02-15T06:24:15.000000000","2020-02-15T13:24:15.000000000",1130,817893789.1215]
["2020-02-15T06:24:30.000000000","2020-02-15T13:24:30.000000000",1021,274.0746]
["2020-02-15T06:24:30.000000000","2020-02-15T13:24:30.000000000",1016,475100.0]
["2020-02-15T06:24:45.000000000","2020-02-15T13:24:45.000000000",1019,14800.050000000001]
["2020-02-15T06:24:45.000000000","2020-02-15T13:24:45.000000000",1018,476062.5]
["2020-02-15T06:25:00.000000000","2020-02-15T13:25:00.000000000",1017,474000.0]
["2020-02-15T06:25:00.000000000","2020-02-15T13:25:00.000000000",1020,2983669.0]
["2020-02-15T06:25:00.000000000","2020-02-15T13:25:00.000000000",1133,950.0167]
["2020-02-15T06:25:15.000000000","2020-02-15T13:25:15.000000000",1022,0.06666507]
["2020-02-15T06:25:15.000000000","2020-02-15T13:25:15.000000000",1130,817900054.8264]
["2020-02-15T06:25:30.000000000","2020-02-15T13:25:30.000000000",1021,274.1256]
["2020-02-15T06:25:30.000000000","2020-02-15T13:25:30.000000000",1016,475200.0]
["2020-02-15T06:25:45.000000000","2020-02-15T13:25:45.000000000",1019,14800.050000000001]
["2020-02-15T06:25:45.000000000","2020-02-15T13:25:45.000000000",1018,476054.19999999995]
["2020-02-15T06:26:00.000000000","2020-02-15T13:26:00.000000000",1017,474000.0]
["2020-02-15T06:26:00.000000000","2020-02-15T13:26:00.000000000",1020,2983669.0]
["2020-02-15T06:26:00.000000000","2020-02-15T13:26:00.000000000",1133,950.0625]
["2020-02-15T06:26:15.000000000","2020-02-15T13:26:15.000000000",1022,0.0999976]
["2020-02-15T06:26:15.000000000","2020-02-15T13:26:15.000000000",1130,817847243.8851]
["2020-02-15T06:26:30.000000000","2020-02-15T13:26:30.000000000",1021,274.1279]
["2020-02-15T06:26:30.000000000","2020-02-15T13:26:30.000000000",1016,475000.0]
["2020-02-15T06:26:45.000000000","2020-02-15T13:26:45.000000000",1019,14800.050000000001]
["2020-02-15T06:26:45.000000000","2020-02-15T13:26:45.000000000",1018,477452.1]
["2020-02-15T06:27:00.000000000","2020-02-15T13:27:00.000000000",1017,474000.0]
["2020-02-15T06:27:00.000000000","2020-02-15T13:27:00.000000000",1020,2983669.0]
["2020-02-15T06:27:00.000000000","2020-02-15T13:27:00.000000000",1133,950.6167]
["2020-02-15T06:27:15.000000000","2020-02-15T13:27:15.000000000",1022,0.06666507]
["2020-02-15T06:27:15.000000000","2020-02-15T13:27:15.000000000",1130,818098767.1818]
["2020-02-15T06:27:30.000000000","2020-02-15T13:27:30.000000000",1021,274.0781]
["2020-02-15T06:27:30.000000000","2020-02-15T13:27:30.000000000",1016,475100.0]
["2020-02-15T06:27:45.000000000","2020-02-15T13:27:45.000000000",1019,14800.050000000001]
["2020-02-15T06:27:45.000000000","2020-02-15T13:27:45.000000000",1018,477706.2]
["2020-02-15T06:28:00.000000000","2020-02-15T13:28:00.000000000",1017,474000.0]
["2020-02-15T06:28:00.000000000","2020-02-15T13:28:00.000000000",1020,2983669.0]
["2020-02-15T06:28:00.000000000","2020-02-15T13:28:00.000000000",1133,951.8729]
["2020-02-15T06:28:15.000000000","2020-02-15T13:28:15.000000000",1022,0.06888723]
["2020-02-15T06:28:15.000000000","2020-02-15T13:28:15.000000000",1130,817496364.4107]
["2020-02-15T06:28:30.000000000","2020-02-15T13:28:30.000000000",1021,273.9236]
["2020-02-15T06:28:30.000000000","2020-02-15T13:28:30.000000000",1016,474900.0]
["2020-02-15T06:28:45.000000000","2020-02-15T13:28:45.000000000",1019,14800.050000000001]
["2020-02-15T06:28:45.000000000","2020-02-15T13:28:45.000000000",1018,477577.1]
["2020-02-15T06:29:00.000000000","2020-02-15T13:29:00.000000000",1017,474000.0]
["2020-02-15T06:29:00.000000000","2020-02-15T13:29:00.000000000",1020,2983669.0]
["2020-02-15T06:29:00.000000000","2020-02-15T13:29:00.000000000",1133,951.675]
["2020-02-15T06:29:15.000000000","2020-02-15T13:29:15.000000000",1022,0.04888771]
["2020-02-15T06:29:15.000000000","2020-02-15T13:29:15.000000000",1130,817171741.2235]
["2020-02-15T06:29:30.000000000","2020-02-15T13:29:30.000000000",1021,273.9592]
["2020-02-15T06:29:30.000000000","2020-02-15T13:29:30.000000000",1016,474800.0]
["2020-02-15T06:29:45.000000000","2020-02-15T13:29:45.000000000",1019,14800.050000000001]
["2020-02-15T06:29:45.000000000","2020-02-15T13:29:45.000000000",1018,477437.5]
["2020-02-15T06:30:00.000000000","2020-02-15T13:30:00.000000000",1017,474000.0]
["2020-02-15T06:30:00.000000000","2020-02-15T13:30:00.000000000",1020,2983669.0]
["2020-02-15T06:30:00.000000000","2020-02-15T13:30:00.000000000",1133,951.575]
["2020-02-15T06:30:15.000000000","2020-02-15T13:30:15.000000000",1022,0.08222024]
["2020-02-15T06:30:15.000000000","2020-02-15T13:30:15.000000000",1130,817217988.093]
["2020-02-15T06:30:30.000000000","2020-02-15T13:30:30.000000000",1021,273.8704]
["2020-02-15T06:30:30.000000000","2020-02-15T13:30:30.000000000",1016,474700.0]
["2020-02-15T06:30:45.000000000","2020-02-15T13:30:45.000000000",1019,14800.050000000001]
["2020-02-15T06:30:45.000000000","2020-02-15T13:30:45.000000000",1018,477685.4]
["2020-02-15T06:31:00.000000000","2020-02-15T13:31:00.000000000",1017,474000.0]
["2020-02-15T06:31:00.000000000","2020-02-15T13:31:00.000000000",1020,2983669.0]
["2020-02-15T06:31:00.000000000","2020-02-15T13:31:00.000000000",1133,951.8563]
["2020-02-15T06:31:15.000000000","2020-02-15T13:31:15.000000000",1022,0.08095044]
["2020-02-15T06:31:15.000000000","2020-02-15T13:31:15.000000000",1130,817275871.2716]
["2020-02-15T06:31:30.000000000","2020-02-15T13:31:30.000000000",1022,0.06666507]
["2020-02-15T06:31:30.000000000","2020-02-15T13:31:30.000000000",1130,817403572.3048]
["2020-02-15T06:31:45.000000000","2020-02-15T13:31:45.000000000",1022,0.06666507]
["2020-02-15T06:31:45.000000000","2020-02-15T13:31:45.000000000",1130,817350462.9966]
["2020-02-15T06:32:00.000000000","2020-02-15T13:32:00.000000000",1021,273.8726]
["2020-02-15T06:32:00.000000000","2020-02-15T13:32:00.000000000",1016,474600.0]
["2020-02-15T06:32:15.000000000","2020-02-15T13:32:15.000000000",1019,14800.050000000001]
["2020-02-15T06:32:15.000000000","2020-02-15T13:32:15.000000000",1018,477535.39999999997]
["2020-02-15T06:32:30.000000000","2020-02-15T13:32:30.000000000",1017,474000.0]
["2020-02-15T06:32:30.000000000","2020-02-15T13:32:30.000000000",1020,2983669.0]
["2020-02-15T06:32:30.000000000","2020-02-15T13:32:30.000000000",1133,951.8458]
["2020-02-15T06:32:45.000000000","2020-02-15T13:32:45.000000000",1022,0.05110988]
["2020-02-15T06:32:45.000000000","2020-02-15T13:32:45.000000000",1130,817151750.6412]
["2020-02-15T06:33:00.000000000","2020-02-15T13:33:00.000000000",1021,273.8593]
["2020-02-15T06:33:00.000000000","2020-02-15T13:33:00.000000000",1016,474900.0]
["2020-02-15T06:33:15.000000000","2020-02-15T13:33:15.000000000",1019,14800.050000000001]
["2020-02-15T06:33:15.000000000","2020-02-15T13:33:15.000000000",1018,477633.89999999997]
["2020-02-15T06:33:30.000000000","2020-02-15T13:33:30.000000000",1017,474000.0]
["2020-02-15T06:33:30.000000000","2020-02-15T13:33:30.000000000",1020,2983669.0]
["2020-02-15T06:33:30.000000000","2020-02-15T13:33:30.000000000",1133,951.8229]
["2020-02-15T06:33:45.000000000","2020-02-15T13:33:45.000000000",1022,0.06666507]
["2020-02-15T06:33:45.000000000","2020-02-15T13:33:45.000000000",1130,817502928.4825]
["2020-02-15T06:34:00.000000000","2020-02-15T13:34:00.000000000",1021,273.9391]
["2020-02-15T06:34:00.000000000","2020-02-15T13:34:00.000000000",1016,474900.0]
["2020-02-15T06:34:15.000000000","2020-02-15T13:34:15.000000000",1019,14800.050000000001]
["2020-02-15T06:34:15.000000000","2020-02-15T13:34:15.000000000",1018,477668.8]
["2020-02-15T06:34:30.000000000","2020-02-15T13:34:30.000000000",1017,474000.0]
["2020-02-15T06:34:30.000000000","2020-02-15T13:34:30.000000000",1020,2983669.0]
["2020-02-15T06:34:30.000000000","2020-02-15T13:34:30.000000000",1133,950.425]
["2020-02-15T06:34:45.000000000","2020-02-15T13:34:45.000000000",1022,0.08222024]
["2020-02-15T06:34:45.000000000","2020-02-15T13:34:45.000000000",1130,817377017.6507]
["2020-02-15T06:35:00.000000000","2020-02-15T13:35:00.000000000",1021,274.0591]
["2020-02-15T06:35:00.000000000","2020-02-15T13:35:00.000000000",1016,474800.0]
["2020-02-15T06:35:15.000000000","2020-02-15T13:35:15.000000000",1019,14800.050000000001]
["2020-02-15T06:35:15.000000000","2020-02-15T13:35:15.000000000",1018,477850.0]
["2020-02-15T06:35:30.000000000","2020-02-15T13:35:30.000000000",1017,474000.0]
["2020-02-15T06:35:30.000000000","2020-02-15T13:35:30.000000000",1020,2983669.0]
["2020-02-15T06:35:30.000000000","2020-02-15T13:35:30.000000000",1133,951.875]
["2020-02-15T06:35:45.000000000","2020-02-15T13:35:45.000000000",1022,0.06666507]
["2020-02-15T06:35:45.000000000","2020-02-15T13:35:45.000000000",1130,817800997.0156]
["2020-02-15T06:36:00.000000000","2020-02-15T13:36:00.000000000",1021,274.0746]
["2020-02-15T06:36:00.000000000","2020-02-15T13:36:00.000000000",1016,475100.0]
["2020-02-15T06:36:15.000000000","2020-02-15T13:36:15.000000000",1019,14800.050000000001]
["2020-02-15T06:36:15.000000000","2020-02-15T13:36:15.000000000",1018,477895.8]
["2020-02-15T06:36:30.000000000","2020-02-15T13:36:30.000000000",1017,474000.0]
["2020-02-15T06:36:30.000000000","2020-02-15T13:36:30.000000000",1020,2983669.0]
["2020-02-15T06:36:30.000000000","2020-02-15T13:36:30.000000000",1133,951.9146]
["2020-02-15T06:36:45.000000000","2020-02-15T13:36:45.000000000",1022,0.06666507]
["2020-02-15T06:36:45.000000000","2020-02-15T13:36:45.000000000",1130,817304216.1271]
["2020-02-15T06:37:00.000000000","2020-02-15T13:37:00.000000000",1021,274.0147]
["2020-02-15T06:37:00.000000000","2020-02-15T13:37:00.000000000",1016,474800.0]
["2020-02-15T06:37:15.000000000","2020-02-15T13:37:15.000000000",1019,14800.050000000001]
["2020-02-15T06:37:15.000000000","2020-02-15T13:37:15.000000000",1018,476108.3]
["2020-02-15T06:37:30.000000000","2020-02-15T13:37:30.000000000",1017,474000.0]
["2020-02-15T06:37:30.000000000","2020-02-15T13:37:30.000000000",1020,2983669.0]
["2020-02-15T06:37:30.000000000","2020-02-15T13:37:30.000000000",1133,951.5491]
["2020-02-15T06:37:45.000000000","2020-02-15T13:37:45.000000000",1022,0.0]
["2020-02-15T06:37:45.000000000","2020-02-15T13:37:45.000000000",1130,817503226.8494]
["2020-02-15T06:38:00.000000000","2020-02-15T13:38:00.000000000",1021,274.028]
["2020-02-15T06:38:00.000000000","2020-02-15T13:38:00.000000000",1016,474900.0]
["2020-02-15T06:38:15.000000000","2020-02-15T13:38:15.000000000",1019,14800.050000000001]
["2020-02-15T06:38:15.000000000","2020-02-15T13:38:15.000000000",1018,476218.8]
["2020-02-15T06:38:30.000000000","2020-02-15T13:38:30.000000000",1017,474000.0]
["2020-02-15T06:38:30.000000000","2020-02-15T13:38:30.000000000",1020,2983669.0]
["2020-02-15T06:38:30.000000000","2020-02-15T13:38:30.000000000",1133,950.2188]
["2020-02-15T06:38:45.000000000","2020-02-15T13:38:45.000000000",1022,0.05333205]
["2020-02-15T06:38:45.000000000","2020-02-15T13:38:45.000000000",1130,817648531.5297]
["2020-02-15T06:39:00.000000000","2020-02-15T13:39:00.000000000",1021,274.0612]
["2020-02-15T06:39:00.000000000","2020-02-15T13:39:00.000000000",1016,475300.0]
["2020-02-15T06:39:15.000000000","2020-02-15T13:39:15.000000000",1019,14800.050000000001]
["2020-02-15T06:39:15.000000000","2020-02-15T13:39:15.000000000",1018,476477.10000000003]
["2020-02-15T06:39:30.000000000","2020-02-15T13:39:30.000000000",1017,474000.0]
["2020-02-15T06:39:30.000000000","2020-02-15T13:39:30.000000000",1020,2983669.0]
["2020-02-15T06:39:30.000000000","2020-02-15T13:39:30.000000000",1133,950.5146]
["2020-02-15T06:39:45.000000000","2020-02-15T13:39:45.000000000",1022,0.06666507]
["2020-02-15T06:39:45.000000000","2020-02-15T13:39:45.000000000",1130,818151876.49]
["2020-02-15T06:40:00.000000000","2020-02-15T13:40:00.000000000",1021,274.2256]
["2020-02-15T06:40:00.000000000","2020-02-15T13:40:00.000000000",1016,475100.0]
["2020-02-15T06:40:15.000000000","2020-02-15T13:40:15.000000000",1019,14800.050000000001]
["2020-02-15T06:40:15.000000000","2020-02-15T13:40:15.000000000",1018,476522.89999999997]
["2020-02-15T06:40:30.000000000","2020-02-15T13:40:30.000000000",1017,474000.0]
["2020-02-15T06:40:30.000000000","2020-02-15T13:40:30.000000000",1020,2983669.0]
["2020-02-15T06:40:30.000000000","2020-02-15T13:40:30.000000000",1133,950.7833]
["2020-02-15T06:40:45.000000000","2020-02-15T13:40:45.000000000",1022,0.04888771]
["2020-02-15T06:40:45.000000000","2020-02-15T13:40:45.000000000",1130,818264360.8113]
["2020-02-15T06:41:00.000000000","2020-02-15T13:41:00.000000000",1021,274.3255]
["2020-02-15T06:41:00.000000000","2020-02-15T13:41:00.000000000",1016,475200.0]
["2020-02-15T06:41:15.000000000","2020-02-15T13:41:15.000000000",1019,14800.050000000001]
["2020-02-15T06:41:15.000000000","2020-02-15T13:41:15.000000000",1018,476593.8]
["2020-02-15T06:41:30.000000000","2020-02-15T13:41:30.000000000",1017,474000.0]
["2020-02-15T06:41:30.000000000","2020-02-15T13:41:30.000000000",1020,2983669.0]
["2020-02-15T06:41:30.000000000","2020-02-15T13:41:30.000000000",1133,950.4333]
["2020-02-15T06:41:45.000000000","2020-02-15T13:41:45.000000000",1022,0.06666507]
["2020-02-15T06:41:45.000000000","2020-02-15T13:41:45.000000000",1130,818006273.4428]
["2020-02-15T06:42:00.000000000","2020-02-15T13:42:00.000000000",1021,274.1923]
["2020-02-15T06:42:00.000000000","2020-02-15T13:42:00.000000000",1016,475400.0]
["2020-02-15T06:42:15.000000000","2020-02-15T13:42:15.000000000",1019,14800.050000000001]
["2020-02-15T06:42:15.000000000","2020-02-15T13:42:15.000000000",1018,476556.2]
["2020-02-15T06:42:30.000000000","2020-02-15T13:42:30.000000000",1017,474000.0]
["2020-02-15T06:42:30.000000000","2020-02-15T13:42:30.000000000",1020,2983669.0]
["2020-02-15T06:42:30.000000000","2020-02-15T13:42:30.000000000",1133,950.5083]
["2020-02-15T06:42:45.000000000","2020-02-15T13:42:45.000000000",1022,0.03111036]
["2020-02-15T06:42:45.000000000","2020-02-15T13:42:45.000000000",1130,818171867.0723]
["2020-02-15T06:43:00.000000000","2020-02-15T13:43:00.000000000",1021,274.2899]
["2020-02-15T06:43:00.000000000","2020-02-15T13:43:00.000000000",1016,475400.0]
["2020-02-15T06:43:15.000000000","2020-02-15T13:43:15.000000000",1019,14800.050000000001]
["2020-02-15T06:43:15.000000000","2020-02-15T13:43:15.000000000",1018,476608.3]
["2020-02-15T06:43:30.000000000","2020-02-15T13:43:30.000000000",1017,474000.0]
["2020-02-15T06:43:30.000000000","2020-02-15T13:43:30.000000000",1020,2983669.0]
["2020-02-15T06:43:30.000000000","2020-02-15T13:43:30.000000000",1133,950.7396]
["2020-02-15T06:43:45.000000000","2020-02-15T13:43:45.000000000",1022,0.08095044]
["2020-02-15T06:43:45.000000000","2020-02-15T13:43:45.000000000",1130,818595548.0703]
["2020-02-15T06:44:00.000000000","2020-02-15T13:44:00.000000000",1021,274.3232]
["2020-02-15T06:44:00.000000000","2020-02-15T13:44:00.000000000",1016,475200.0]
["2020-02-15T06:44:15.000000000","2020-02-15T13:44:15.000000000",1019,14800.050000000001]
["2020-02-15T06:44:15.000000000","2020-02-15T13:44:15.000000000",1018,476610.4]
["2020-02-15T06:44:30.000000000","2020-02-15T13:44:30.000000000",1017,475733.3]
["2020-02-15T06:44:30.000000000","2020-02-15T13:44:30.000000000",1020,2983669.0]
["2020-02-15T06:44:30.000000000","2020-02-15T13:44:30.000000000",1133,952.5562]
["2020-02-15T06:44:45.000000000","2020-02-15T13:44:45.000000000",1022,0.08444241]
["2020-02-15T06:44:45.000000000","2020-02-15T13:44:45.000000000",1130,818655519.8172]
["2020-02-15T06:45:00.000000000","2020-02-15T13:45:00.000000000",1021,274.3898]
["2020-02-15T06:45:00.000000000","2020-02-15T13:45:00.000000000",1016,475700.0]
["2020-02-15T06:45:15.000000000","2020-02-15T13:45:15.000000000",1019,14800.050000000001]
["2020-02-15T06:45:15.000000000","2020-02-15T13:45:15.000000000",1018,476862.5]
["2020-02-15T06:45:30.000000000","2020-02-15T13:45:30.000000000",1017,474000.0]
["2020-02-15T06:45:30.000000000","2020-02-15T13:45:30.000000000",1020,2983669.0]
["2020-02-15T06:45:30.000000000","2020-02-15T13:45:30.000000000",1133,950.7896]
["2020-02-15T06:45:45.000000000","2020-02-15T13:45:45.000000000",1022,0.05333205]
["2020-02-15T06:45:45.000000000","2020-02-15T13:45:45.000000000",1130,818993271.148]
["2020-02-15T06:46:00.000000000","2020-02-15T13:46:00.000000000",1021,274.492]
["2020-02-15T06:46:00.000000000","2020-02-15T13:46:00.000000000",1016,475500.0]
["2020-02-15T06:46:15.000000000","2020-02-15T13:46:15.000000000",1019,14800.050000000001]
["2020-02-15T06:46:15.000000000","2020-02-15T13:46:15.000000000",1018,476843.8]
["2020-02-15T06:46:30.000000000","2020-02-15T13:46:30.000000000",1017,475733.3]
["2020-02-15T06:46:30.000000000","2020-02-15T13:46:30.000000000",1020,2983669.0]
["2020-02-15T06:46:30.000000000","2020-02-15T13:46:30.000000000",1133,952.5541]
["2020-02-15T06:46:45.000000000","2020-02-15T13:46:45.000000000",1022,0.0]
["2020-02-15T06:46:45.000000000","2020-02-15T13:46:45.000000000",1130,818396835.7149]
["2020-02-15T06:47:00.000000000","2020-02-15T13:47:00.000000000",1021,274.2211]
["2020-02-15T06:47:00.000000000","2020-02-15T13:47:00.000000000",1016,475300.0]
["2020-02-15T06:47:15.000000000","2020-02-15T13:47:15.000000000",1019,14800.050000000001]
["2020-02-15T06:47:15.000000000","2020-02-15T13:47:15.000000000",1018,476912.89999999997]
["2020-02-15T06:47:30.000000000","2020-02-15T13:47:30.000000000",1017,474000.0]
["2020-02-15T06:47:30.000000000","2020-02-15T13:47:30.000000000",1020,2983669.0]
["2020-02-15T06:47:30.000000000","2020-02-15T13:47:30.000000000",1133,950.9292]
["2020-02-15T06:47:45.000000000","2020-02-15T13:47:45.000000000",1022,0.0999976]
["2020-02-15T06:47:45.000000000","2020-02-15T13:47:45.000000000",1130,818992972.7811]
["2020-02-15T06:48:00.000000000","2020-02-15T13:48:00.000000000",1021,274.4919]
["2020-02-15T06:48:00.000000000","2020-02-15T13:48:00.000000000",1016,475800.0]
["2020-02-15T06:48:15.000000000","2020-02-15T13:48:15.000000000",1019,14800.050000000001]
["2020-02-15T06:48:15.000000000","2020-02-15T13:48:15.000000000",1018,476804.19999999995]
["2020-02-15T06:48:30.000000000","2020-02-15T13:48:30.000000000",1017,475733.3]
["2020-02-15T06:48:30.000000000","2020-02-15T13:48:30.000000000",1020,2983669.0]
["2020-02-15T06:48:30.000000000","2020-02-15T13:48:30.000000000",1133,952.6604]
["2020-02-15T06:48:45.000000000","2020-02-15T13:48:45.000000000",1022,0.08222024]
["2020-02-15T06:48:45.000000000","2020-02-15T13:48:45.000000000",1130,819185121.0647]
["2020-02-15T06:49:00.000000000","2020-02-15T13:49:00.000000000",1021,274.5075]
["2020-02-15T06:49:00.000000000","2020-02-15T13:49:00.000000000",1016,475700.0]
["2020-02-15T06:49:15.000000000","2020-02-15T13:49:15.000000000",1019,14800.050000000001]
["2020-02-15T06:49:15.000000000","2020-02-15T13:49:15.000000000",1018,476731.3]
["2020-02-15T06:49:30.000000000","2020-02-15T13:49:30.000000000",1017,475733.3]
["2020-02-15T06:49:30.000000000","2020-02-15T13:49:30.000000000",1020,2983669.0]
["2020-02-15T06:49:30.000000000","2020-02-15T13:49:30.000000000",1133,954.2229]
["2020-02-15T06:49:45.000000000","2020-02-15T13:49:45.000000000",1022,0.08444241]
["2020-02-15T06:49:45.000000000","2020-02-15T13:49:45.000000000",1130,818595846.4372]
["2020-02-15T06:50:00.000000000","2020-02-15T13:50:00.000000000",1021,274.3765]
["2020-02-15T06:50:00.000000000","2020-02-15T13:50:00.000000000",1016,475700.0]
["2020-02-15T06:50:15.000000000","2020-02-15T13:50:15.000000000",1019,14800.050000000001]
["2020-02-15T06:50:15.000000000","2020-02-15T13:50:15.000000000",1018,477527.10000000003]
["2020-02-15T06:50:30.000000000","2020-02-15T13:50:30.000000000",1017,476000.0]
["2020-02-15T06:50:30.000000000","2020-02-15T13:50:30.000000000",1020,2983669.0]
["2020-02-15T06:50:30.000000000","2020-02-15T13:50:30.000000000",1133,952.9]
["2020-02-15T06:50:45.000000000","2020-02-15T13:50:45.000000000",1022,0.0999976]
["2020-02-15T06:50:45.000000000","2020-02-15T13:50:45.000000000",1130,818801122.8644]
["2020-02-15T06:51:00.000000000","2020-02-15T13:51:00.000000000",1021,274.4054]
["2020-02-15T06:51:00.000000000","2020-02-15T13:51:00.000000000",1016,475400.0]
["2020-02-15T06:51:15.000000000","2020-02-15T13:51:15.000000000",1019,14800.050000000001]
["2020-02-15T06:51:15.000000000","2020-02-15T13:51:15.000000000",1018,476685.4]
["2020-02-15T06:51:30.000000000","2020-02-15T13:51:30.000000000",1017,476000.0]
["2020-02-15T06:51:30.000000000","2020-02-15T13:51:30.000000000",1020,2983669.0]
["2020-02-15T06:51:30.000000000","2020-02-15T13:51:30.000000000",1133,952.5583]
["2020-02-15T06:51:45.000000000","2020-02-15T13:51:45.000000000",1022,0.06888723]
["2020-02-15T06:51:45.000000000","2020-02-15T13:51:45.000000000",1130,818807686.9362]
["2020-02-15T06:52:00.000000000","2020-02-15T13:52:00.000000000",1021,274.5453]
["2020-02-15T06:52:00.000000000","2020-02-15T13:52:00.000000000",1016,475900.0]
["2020-02-15T06:52:15.000000000","2020-02-15T13:52:15.000000000",1019,14800.050000000001]
["2020-02-15T06:52:15.000000000","2020-02-15T13:52:15.000000000",1018,476727.10000000003]
["2020-02-15T06:52:30.000000000","2020-02-15T13:52:30.000000000",1017,476000.0]
["2020-02-15T06:52:30.000000000","2020-02-15T13:52:30.000000000",1020,2983669.0]
["2020-02-15T06:52:30.000000000","2020-02-15T13:52:30.000000000",1133,952.8438]
["2020-02-15T06:52:45.000000000","2020-02-15T13:52:45.000000000",1022,0.0999976]
["2020-02-15T06:52:45.000000000","2020-02-15T13:52:45.000000000",1130,818496788.6264]
["2020-02-15T06:53:00.000000000","2020-02-15T13:53:00.000000000",1021,274.4676]
["2020-02-15T06:53:00.000000000","2020-02-15T13:53:00.000000000",1016,475500.0]
["2020-02-15T06:53:15.000000000","2020-02-15T13:53:15.000000000",1019,14800.050000000001]
["2020-02-15T06:53:15.000000000","2020-02-15T13:53:15.000000000",1018,476669.6]
["2020-02-15T06:53:30.000000000","2020-02-15T13:53:30.000000000",1017,476000.0]
["2020-02-15T06:53:30.000000000","2020-02-15T13:53:30.000000000",1020,2983669.0]
["2020-02-15T06:53:30.000000000","2020-02-15T13:53:30.000000000",1133,954.5354]
["2020-02-15T06:53:45.000000000","2020-02-15T13:53:45.000000000",1022,0.08444241]
["2020-02-15T06:53:45.000000000","2020-02-15T13:53:45.000000000",1130,819099191.3975]
["2020-02-15T06:54:00.000000000","2020-02-15T13:54:00.000000000",1021,274.5586]
["2020-02-15T06:54:00.000000000","2020-02-15T13:54:00.000000000",1016,475800.0]
["2020-02-15T06:54:15.000000000","2020-02-15T13:54:15.000000000",1019,14800.050000000001]
["2020-02-15T06:54:15.000000000","2020-02-15T13:54:15.000000000",1018,476577.1]
["2020-02-15T06:54:30.000000000","2020-02-15T13:54:30.000000000",1017,474000.0]
["2020-02-15T06:54:30.000000000","2020-02-15T13:54:30.000000000",1020,2983669.0]
["2020-02-15T06:54:30.000000000","2020-02-15T13:54:30.000000000",1133,950.6167]
["2020-02-15T06:54:45.000000000","2020-02-15T13:54:45.000000000",1022,0.06666507]
["2020-02-15T06:54:45.000000000","2020-02-15T13:54:45.000000000",1130,818794558.7926]
["2020-02-15T06:55:00.000000000","2020-02-15T13:55:00.000000000",1021,274.4254]
["2020-02-15T06:55:00.000000000","2020-02-15T13:55:00.000000000",1016,475500.0]
["2020-02-15T06:55:15.000000000","2020-02-15T13:55:15.000000000",1019,14800.050000000001]
["2020-02-15T06:55:15.000000000","2020-02-15T13:55:15.000000000",1018,476397.3]
["2020-02-15T06:55:30.000000000","2020-02-15T13:55:30.000000000",1017,474000.0]
["2020-02-15T06:55:30.000000000","2020-02-15T13:55:30.000000000",1020,2983669.0]
["2020-02-15T06:55:30.000000000","2020-02-15T13:55:30.000000000",1133,950.5729]
["2020-02-15T06:55:45.000000000","2020-02-15T13:55:45.000000000",1022,0.0999976]
["2020-02-15T06:55:45.000000000","2020-02-15T13:55:45.000000000",1130,818409963.8585]
["2020-02-15T06:56:00.000000000","2020-02-15T13:56:00.000000000",1021,274.2826]
["2020-02-15T06:56:00.000000000","2020-02-15T13:56:00.000000000",1016,475500.0]
["2020-02-15T06:56:15.000000000","2020-02-15T13:56:15.000000000",1019,14800.050000000001]
["2020-02-15T06:56:15.000000000","2020-02-15T13:56:15.000000000",1018,476468.8]
["2020-02-15T06:56:30.000000000","2020-02-15T13:56:30.000000000",1017,474000.0]
["2020-02-15T06:56:30.000000000","2020-02-15T13:56:30.000000000",1020,2983669.0]
["2020-02-15T06:56:30.000000000","2020-02-15T13:56:30.000000000",1133,950.4]
["2020-02-15T06:56:45.000000000","2020-02-15T13:56:45.000000000",1022,0.0999976]
["2020-02-15T06:56:45.000000000","2020-02-15T13:56:45.000000000",1130,818185293.5828]
["2020-02-15T06:57:00.000000000","2020-02-15T13:57:00.000000000",1021,274.1412]
["2020-02-15T06:57:00.000000000","2020-02-15T13:57:00.000000000",1016,475400.0]
["2020-02-15T06:57:15.000000000","2020-02-15T13:57:15.000000000",1019,14800.050000000001]
["2020-02-15T06:57:15.000000000","2020-02-15T13:57:15.000000000",1018,476410.39999999997]
["2020-02-15T06:57:30.000000000","2020-02-15T13:57:30.000000000",1017,474000.0]
["2020-02-15T06:57:30.000000000","2020-02-15T13:57:30.000000000",1020,2983669.0]
["2020-02-15T06:57:30.000000000","2020-02-15T13:57:30.000000000",1133,950.3667]
["2020-02-15T06:57:45.000000000","2020-02-15T13:57:45.000000000",1022,0.1155528]
["2020-02-15T06:57:45.000000000","2020-02-15T13:57:45.000000000",1130,818012837.5146]
["2020-02-15T06:58:00.000000000","2020-02-15T13:58:00.000000000",1021,274.2256]
["2020-02-15T06:58:00.000000000","2020-02-15T13:58:00.000000000",1016,475300.0]
["2020-02-15T06:58:15.000000000","2020-02-15T13:58:15.000000000",1019,14800.050000000001]
["2020-02-15T06:58:15.000000000","2020-02-15T13:58:15.000000000",1018,476481.3]
["2020-02-15T06:58:30.000000000","2020-02-15T13:58:30.000000000",1017,474000.0]
["2020-02-15T06:58:30.000000000","2020-02-15T13:58:30.000000000",1020,2983669.0]
["2020-02-15T06:58:30.000000000","2020-02-15T13:58:30.000000000",1133,950.5313]
["2020-02-15T06:58:45.000000000","2020-02-15T13:58:45.000000000",1022,0.0999976]
["2020-02-15T06:58:45.000000000","2020-02-15T13:58:45.000000000",1130,818556163.6395]
["2020-02-15T06:59:00.000000000","2020-02-15T13:59:00.000000000",1021,274.3921]
["2020-02-15T06:59:00.000000000","2020-02-15T13:59:00.000000000",1016,475500.0]
["2020-02-15T06:59:15.000000000","2020-02-15T13:59:15.000000000",1019,14800.050000000001]
["2020-02-15T06:59:15.000000000","2020-02-15T13:59:15.000000000",1018,477556.2]
["2020-02-15T06:59:30.000000000","2020-02-15T13:59:30.000000000",1017,474000.0]
["2020-02-15T06:59:30.000000000","2020-02-15T13:59:30.000000000",1020,2983669.0]
["2020-02-15T06:59:30.000000000","2020-02-15T13:59:30.000000000",1133,950.5313]
["2020-02-15T06:59:45.000000000","2020-02-15T13:59:45.000000000",1022,0.08571223]
["2020-02-15T06:59:45.000000000","2020-02-15T13:59:45.000000000",1130,818013732.6153]
["2020-02-15T07:00:00.000000000","2020-02-15T14:00:00.000000000",1021,274.1732]
["2020-02-15T07:00:00.000000000","2020-02-15T14:00:00.000000000",1016,476000.0]
["2020-02-15T07:00:15.000000000","2020-02-15T14:00:15.000000000",1019,14800.050000000001]
["2020-02-15T07:00:15.000000000","2020-02-15T14:00:15.000000000",1018,476281.3]
["2020-02-15T07:00:30.000000000","2020-02-15T14:00:30.000000000",1017,476000.0]
["2020-02-15T07:00:30.000000000","2020-02-15T14:00:30.000000000",1020,2983669.0]
["2020-02-15T07:00:30.000000000","2020-02-15T14:00:30.000000000",1133,954.3667]
["2020-02-15T07:00:45.000000000","2020-02-15T14:00:45.000000000",1022,0.0644429]
["2020-02-15T07:00:45.000000000","2020-02-15T14:00:45.000000000",1130,819443506.8001]
["2020-02-15T07:01:00.000000000","2020-02-15T14:01:00.000000000",1021,274.6585]
["2020-02-15T07:01:00.000000000","2020-02-15T14:01:00.000000000",1016,476200.0]
["2020-02-15T07:01:15.000000000","2020-02-15T14:01:15.000000000",1019,14800.050000000001]
["2020-02-15T07:01:15.000000000","2020-02-15T14:01:15.000000000",1018,479170.8]
["2020-02-15T07:01:30.000000000","2020-02-15T14:01:30.000000000",1017,476000.0]
["2020-02-15T07:01:30.000000000","2020-02-15T14:01:30.000000000",1020,2983669.0]
["2020-02-15T07:01:30.000000000","2020-02-15T14:01:30.000000000",1133,955.0647]
["2020-02-15T07:01:45.000000000","2020-02-15T14:01:45.000000000",1022,0.03333253]
["2020-02-15T07:01:45.000000000","2020-02-15T14:01:45.000000000",1130,819384131.787]
["2020-02-15T07:02:00.000000000","2020-02-15T14:02:00.000000000",1021,274.649]
["2020-02-15T07:02:00.000000000","2020-02-15T14:02:00.000000000",1016,476500.0]
["2020-02-15T07:02:15.000000000","2020-02-15T14:02:15.000000000",1019,14800.050000000001]
["2020-02-15T07:02:15.000000000","2020-02-15T14:02:15.000000000",1018,478968.8]
["2020-02-15T07:02:30.000000000","2020-02-15T14:02:30.000000000",1017,476000.0]
["2020-02-15T07:02:30.000000000","2020-02-15T14:02:30.000000000",1020,2983669.0]
["2020-02-15T07:02:30.000000000","2020-02-15T14:02:30.000000000",1133,955.3813]
["2020-02-15T07:02:45.000000000","2020-02-15T14:02:45.000000000",1022,0.0999976]
["2020-02-15T07:02:45.000000000","2020-02-15T14:02:45.000000000",1130,819854358.0214]
["2020-02-15T07:03:00.000000000","2020-02-15T14:03:00.000000000",1021,274.8582]
["2020-02-15T07:03:00.000000000","2020-02-15T14:03:00.000000000",1016,476400.0]
["2020-02-15T07:03:15.000000000","2020-02-15T14:03:15.000000000",1019,14800.050000000001]
["2020-02-15T07:03:15.000000000","2020-02-15T14:03:15.000000000",1018,479093.8]
["2020-02-15T07:03:30.000000000","2020-02-15T14:03:30.000000000",1017,476000.0]
["2020-02-15T07:03:30.000000000","2020-02-15T14:03:30.000000000",1020,2983669.0]
["2020-02-15T07:03:30.000000000","2020-02-15T14:03:30.000000000",1133,955.2165]
["2020-02-15T07:03:45.000000000","2020-02-15T14:03:45.000000000",1022,0.0999976]
["2020-02-15T07:03:45.000000000","2020-02-15T14:03:45.000000000",1130,819874050.2368]
["2020-02-15T07:04:00.000000000","2020-02-15T14:04:00.000000000",1021,274.7783]
["2020-02-15T07:04:00.000000000","2020-02-15T14:04:00.000000000",1016,476500.0]
["2020-02-15T07:04:15.000000000","2020-02-15T14:04:15.000000000",1019,14800.050000000001]
["2020-02-15T07:04:15.000000000","2020-02-15T14:04:15.000000000",1018,479500.0]
["2020-02-15T07:04:30.000000000","2020-02-15T14:04:30.000000000",1017,476000.0]
["2020-02-15T07:04:30.000000000","2020-02-15T14:04:30.000000000",1020,2983669.0]
["2020-02-15T07:04:30.000000000","2020-02-15T14:04:30.000000000",1133,955.3167]
["2020-02-15T07:04:45.000000000","2020-02-15T14:04:45.000000000",1022,0.06666507]
["2020-02-15T07:04:45.000000000","2020-02-15T14:04:45.000000000",1130,819788120.5696]
["2020-02-15T07:05:00.000000000","2020-02-15T14:05:00.000000000",1021,274.8295]
["2020-02-15T07:05:00.000000000","2020-02-15T14:05:00.000000000",1016,476300.0]
["2020-02-15T07:05:15.000000000","2020-02-15T14:05:15.000000000",1019,14800.050000000001]
["2020-02-15T07:05:15.000000000","2020-02-15T14:05:15.000000000",1018,479112.5]
["2020-02-15T07:05:30.000000000","2020-02-15T14:05:30.000000000",1017,476000.0]
["2020-02-15T07:05:30.000000000","2020-02-15T14:05:30.000000000",1020,2983669.0]
["2020-02-15T07:05:30.000000000","2020-02-15T14:05:30.000000000",1133,955.1607]
["2020-02-15T07:05:45.000000000","2020-02-15T14:05:45.000000000",1022,0.0999976]
["2020-02-15T07:05:45.000000000","2020-02-15T14:05:45.000000000",1130,819788120.5696]
["2020-02-15T07:06:00.000000000","2020-02-15T14:06:00.000000000",1021,274.7939]
["2020-02-15T07:06:00.000000000","2020-02-15T14:06:00.000000000",1016,476500.0]
["2020-02-15T07:06:15.000000000","2020-02-15T14:06:15.000000000",1019,14800.050000000001]
["2020-02-15T07:06:15.000000000","2020-02-15T14:06:15.000000000",1018,479175.0]
["2020-02-15T07:06:30.000000000","2020-02-15T14:06:30.000000000",1017,476000.0]
["2020-02-15T07:06:30.000000000","2020-02-15T14:06:30.000000000",1020,2983669.0]
["2020-02-15T07:06:30.000000000","2020-02-15T14:06:30.000000000",1133,955.2625]
["2020-02-15T07:06:45.000000000","2020-02-15T14:06:45.000000000",1022,0.0999976]
["2020-02-15T07:06:45.000000000","2020-02-15T14:06:45.000000000",1130,819940287.6886]
["2020-02-15T07:07:00.000000000","2020-02-15T14:07:00.000000000",1021,274.825]
["2020-02-15T07:07:00.000000000","2020-02-15T14:07:00.000000000",1016,476400.0]
["2020-02-15T07:07:15.000000000","2020-02-15T14:07:15.000000000",1019,14800.050000000001]
["2020-02-15T07:07:15.000000000","2020-02-15T14:07:15.000000000",1018,479482.1]
["2020-02-15T07:07:30.000000000","2020-02-15T14:07:30.000000000",1017,476000.0]
["2020-02-15T07:07:30.000000000","2020-02-15T14:07:30.000000000",1020,2983669.0]
["2020-02-15T07:07:30.000000000","2020-02-15T14:07:30.000000000",1133,955.5375]
["2020-02-15T07:07:45.000000000","2020-02-15T14:07:45.000000000",1022,0.0999976]
["2020-02-15T07:07:45.000000000","2020-02-15T14:07:45.000000000",1130,819933723.6168]
["2020-02-15T07:08:00.000000000","2020-02-15T14:08:00.000000000",1021,274.6966]
["2020-02-15T07:08:00.000000000","2020-02-15T14:08:00.000000000",1016,476500.0]
["2020-02-15T07:08:15.000000000","2020-02-15T14:08:15.000000000",1019,14800.050000000001]
["2020-02-15T07:08:15.000000000","2020-02-15T14:08:15.000000000",1018,479375.0]
["2020-02-15T07:08:30.000000000","2020-02-15T14:08:30.000000000",1017,476000.0]
["2020-02-15T07:08:30.000000000","2020-02-15T14:08:30.000000000",1020,2983669.0]
["2020-02-15T07:08:30.000000000","2020-02-15T14:08:30.000000000",1133,955.375]
["2020-02-15T07:08:45.000000000","2020-02-15T14:08:45.000000000",1022,0.0999976]
["2020-02-15T07:08:45.000000000","2020-02-15T14:08:45.000000000",1130,819787822.2027]
["2020-02-15T07:09:00.000000000","2020-02-15T14:09:00.000000000",1021,274.8116]
["2020-02-15T07:09:00.000000000","2020-02-15T14:09:00.000000000",1016,476500.0]
["2020-02-15T07:09:15.000000000","2020-02-15T14:09:15.000000000",1019,14800.050000000001]
["2020-02-15T07:09:15.000000000","2020-02-15T14:09:15.000000000",1018,478689.6]
["2020-02-15T07:09:30.000000000","2020-02-15T14:09:30.000000000",1017,476000.0]
["2020-02-15T07:09:30.000000000","2020-02-15T14:09:30.000000000",1020,2983669.0]
["2020-02-15T07:09:30.000000000","2020-02-15T14:09:30.000000000",1133,955.4531]
["2020-02-15T07:09:45.000000000","2020-02-15T14:09:45.000000000",1022,0.0999976]
["2020-02-15T07:09:45.000000000","2020-02-15T14:09:45.000000000",1130,819927159.545]
["2020-02-15T07:10:00.000000000","2020-02-15T14:10:00.000000000",1021,274.7774]
["2020-02-15T07:10:00.000000000","2020-02-15T14:10:00.000000000",1016,476400.0]
["2020-02-15T07:10:15.000000000","2020-02-15T14:10:15.000000000",1019,14800.050000000001]
["2020-02-15T07:10:15.000000000","2020-02-15T14:10:15.000000000",1018,479593.8]
["2020-02-15T07:10:30.000000000","2020-02-15T14:10:30.000000000",1017,476000.0]
["2020-02-15T07:10:30.000000000","2020-02-15T14:10:30.000000000",1020,2983669.0]
["2020-02-15T07:10:30.000000000","2020-02-15T14:10:30.000000000",1133,955.5021]
["2020-02-15T07:10:45.000000000","2020-02-15T14:10:45.000000000",1022,0.08444241]
["2020-02-15T07:10:45.000000000","2020-02-15T14:10:45.000000000",1130,819649081.5942]
["2020-02-15T07:11:00.000000000","2020-02-15T14:11:00.000000000",1021,274.6695]
["2020-02-15T07:11:00.000000000","2020-02-15T14:11:00.000000000",1016,475800.0]
["2020-02-15T07:11:15.000000000","2020-02-15T14:11:15.000000000",1019,14800.050000000001]
["2020-02-15T07:11:15.000000000","2020-02-15T14:11:15.000000000",1018,476810.3]
["2020-02-15T07:11:30.000000000","2020-02-15T14:11:30.000000000",1017,476000.0]
["2020-02-15T07:11:30.000000000","2020-02-15T14:11:30.000000000",1020,2983669.0]
["2020-02-15T07:11:30.000000000","2020-02-15T14:11:30.000000000",1133,952.6146]
["2020-02-15T07:11:45.000000000","2020-02-15T14:11:45.000000000",1022,0.09999759]
["2020-02-15T07:11:45.000000000","2020-02-15T14:11:45.000000000",1130,819092328.9588]
["2020-02-15T07:12:00.000000000","2020-02-15T14:12:00.000000000",1021,274.5252]
["2020-02-15T07:12:00.000000000","2020-02-15T14:12:00.000000000",1130,819092328.9588]
["2020-02-15T07:12:15.000000000","2020-02-15T14:12:15.000000000",1022,0.08222024]
["2020-02-15T07:12:15.000000000","2020-02-15T14:12:15.000000000",1130,818297777.9041]
["2020-02-15T07:12:30.000000000","2020-02-15T14:12:30.000000000",1021,274.1501]
["2020-02-15T07:12:30.000000000","2020-02-15T14:12:30.000000000",1016,475600.0]
["2020-02-15T07:12:45.000000000","2020-02-15T14:12:45.000000000",1019,14800.050000000001]
["2020-02-15T07:12:45.000000000","2020-02-15T14:12:45.000000000",1018,476912.5]
["2020-02-15T07:13:00.000000000","2020-02-15T14:13:00.000000000",1017,476000.0]
["2020-02-15T07:13:00.000000000","2020-02-15T14:13:00.000000000",1020,2983669.0]
["2020-02-15T07:13:00.000000000","2020-02-15T14:13:00.000000000",1133,952.6625]
["2020-02-15T07:13:15.000000000","2020-02-15T14:13:15.000000000",1022,0.0999976]
["2020-02-15T07:13:15.000000000","2020-02-15T14:13:15.000000000",1130,819092627.3257]
["2020-02-15T07:13:30.000000000","2020-02-15T14:13:30.000000000",1021,274.5786]
["2020-02-15T07:13:30.000000000","2020-02-15T14:13:30.000000000",1016,475600.0]
["2020-02-15T07:13:45.000000000","2020-02-15T14:13:45.000000000",1019,14800.050000000001]
["2020-02-15T07:13:45.000000000","2020-02-15T14:13:45.000000000",1018,476691.7]
["2020-02-15T07:14:00.000000000","2020-02-15T14:14:00.000000000",1017,474285.7]
["2020-02-15T07:14:00.000000000","2020-02-15T14:14:00.000000000",1020,2983669.0]
["2020-02-15T07:14:00.000000000","2020-02-15T14:14:00.000000000",1133,951.0357]
["2020-02-15T07:14:15.000000000","2020-02-15T14:14:15.000000000",1022,0.03333253]
["2020-02-15T07:14:15.000000000","2020-02-15T14:14:15.000000000",1130,818344024.7736]
["2020-02-15T07:14:30.000000000","2020-02-15T14:14:30.000000000",1021,274.2589]
["2020-02-15T07:14:30.000000000","2020-02-15T14:14:30.000000000",1016,475600.0]
["2020-02-15T07:14:45.000000000","2020-02-15T14:14:45.000000000",1019,14800.050000000001]
["2020-02-15T07:14:45.000000000","2020-02-15T14:14:45.000000000",1018,476497.9]
["2020-02-15T07:15:00.000000000","2020-02-15T14:15:00.000000000",1017,474000.0]
["2020-02-15T07:15:00.000000000","2020-02-15T14:15:00.000000000",1020,2983669.0]
["2020-02-15T07:15:00.000000000","2020-02-15T14:15:00.000000000",1133,950.5771]
["2020-02-15T07:15:15.000000000","2020-02-15T14:15:15.000000000",1022,0.06666507]
["2020-02-15T07:15:15.000000000","2020-02-15T14:15:15.000000000",1130,818297777.9041]
["2020-02-15T07:15:30.000000000","2020-02-15T14:15:30.000000000",1021,274.2411]
["2020-02-15T07:15:30.000000000","2020-02-15T14:15:30.000000000",1016,475400.0]
["2020-02-15T07:15:45.000000000","2020-02-15T14:15:45.000000000",1019,14800.050000000001]
["2020-02-15T07:15:45.000000000","2020-02-15T14:15:45.000000000",1018,476664.60000000003]
["2020-02-15T07:16:00.000000000","2020-02-15T14:16:00.000000000",1017,474000.0]
["2020-02-15T07:16:00.000000000","2020-02-15T14:16:00.000000000",1020,2983669.0]
["2020-02-15T07:16:00.000000000","2020-02-15T14:16:00.000000000",1133,950.725]
["2020-02-15T07:16:15.000000000","2020-02-15T14:16:15.000000000",1022,0.0644429]
["2020-02-15T07:16:15.000000000","2020-02-15T14:16:15.000000000",1130,818403698.1536]
["2020-02-15T07:16:30.000000000","2020-02-15T14:16:30.000000000",1021,274.3254]
["2020-02-15T07:16:30.000000000","2020-02-15T14:16:30.000000000",1016,475500.0]
["2020-02-15T07:16:45.000000000","2020-02-15T14:16:45.000000000",1019,14800.050000000001]
["2020-02-15T07:16:45.000000000","2020-02-15T14:16:45.000000000",1018,476704.2]
["2020-02-15T07:17:00.000000000","2020-02-15T14:17:00.000000000",1017,474000.0]
["2020-02-15T07:17:00.000000000","2020-02-15T14:17:00.000000000",1020,2983669.0]
["2020-02-15T07:17:00.000000000","2020-02-15T14:17:00.000000000",1133,950.55]
["2020-02-15T07:17:15.000000000","2020-02-15T14:17:15.000000000",1022,0.0644429]
["2020-02-15T07:17:15.000000000","2020-02-15T14:17:15.000000000",1130,817853807.9569]
["2020-02-15T07:17:30.000000000","2020-02-15T14:17:30.000000000",1021,274.1435]
["2020-02-15T07:17:30.000000000","2020-02-15T14:17:30.000000000",1016,475500.0]
["2020-02-15T07:17:45.000000000","2020-02-15T14:17:45.000000000",1019,14800.050000000001]
["2020-02-15T07:17:45.000000000","2020-02-15T14:17:45.000000000",1018,476502.1]
["2020-02-15T07:18:00.000000000","2020-02-15T14:18:00.000000000",1017,474000.0]
["2020-02-15T07:18:00.000000000","2020-02-15T14:18:00.000000000",1020,2983669.0]
["2020-02-15T07:18:00.000000000","2020-02-15T14:18:00.000000000",1133,950.4688]
["2020-02-15T07:18:15.000000000","2020-02-15T14:18:15.000000000",1022,0.0999976]
["2020-02-15T07:18:15.000000000","2020-02-15T14:18:15.000000000",1130,817390145.7943]
["2020-02-15T07:18:30.000000000","2020-02-15T14:18:30.000000000",1021,274.0169]
["2020-02-15T07:18:30.000000000","2020-02-15T14:18:30.000000000",1016,475600.0]
["2020-02-15T07:18:45.000000000","2020-02-15T14:18:45.000000000",1019,14800.050000000001]
["2020-02-15T07:18:45.000000000","2020-02-15T14:18:45.000000000",1018,476631.3]
["2020-02-15T07:19:00.000000000","2020-02-15T14:19:00.000000000",1017,474000.0]
["2020-02-15T07:19:00.000000000","2020-02-15T14:19:00.000000000",1020,2983669.0]
["2020-02-15T07:19:00.000000000","2020-02-15T14:19:00.000000000",1133,950.6792]
["2020-02-15T07:19:15.000000000","2020-02-15T14:19:15.000000000",1022,0.09999759]
["2020-02-15T07:19:15.000000000","2020-02-15T14:19:15.000000000",1130,817957042.9043]
["2020-02-15T07:19:30.000000000","2020-02-15T14:19:30.000000000",1021,274.1589]
["2020-02-15T07:19:30.000000000","2020-02-15T14:19:30.000000000",1016,475500.0]
["2020-02-15T07:19:45.000000000","2020-02-15T14:19:45.000000000",1019,14800.050000000001]
["2020-02-15T07:19:45.000000000","2020-02-15T14:19:45.000000000",1018,476560.4]
["2020-02-15T07:20:00.000000000","2020-02-15T14:20:00.000000000",1017,474000.0]
["2020-02-15T07:20:00.000000000","2020-02-15T14:20:00.000000000",1020,2983669.0]
["2020-02-15T07:20:00.000000000","2020-02-15T14:20:00.000000000",1133,950.4688]
["2020-02-15T07:20:15.000000000","2020-02-15T14:20:15.000000000",1022,0.0999976]
["2020-02-15T07:20:15.000000000","2020-02-15T14:20:15.000000000",1130,818131885.9077]
["2020-02-15T07:20:30.000000000","2020-02-15T14:20:30.000000000",1021,274.2677]
["2020-02-15T07:20:30.000000000","2020-02-15T14:20:30.000000000",1016,475300.0]
["2020-02-15T07:20:45.000000000","2020-02-15T14:20:45.000000000",1019,14800.050000000001]
["2020-02-15T07:20:45.000000000","2020-02-15T14:20:45.000000000",1018,476681.2]
["2020-02-15T07:21:00.000000000","2020-02-15T14:21:00.000000000",1017,474000.0]
["2020-02-15T07:21:00.000000000","2020-02-15T14:21:00.000000000",1020,2983669.0]
["2020-02-15T07:21:00.000000000","2020-02-15T14:21:00.000000000",1133,950.7938]
["2020-02-15T07:21:15.000000000","2020-02-15T14:21:15.000000000",1022,0.0999976]
["2020-02-15T07:21:15.000000000","2020-02-15T14:21:15.000000000",1130,818151876.49]
["2020-02-15T07:21:30.000000000","2020-02-15T14:21:30.000000000",1021,274.2256]
["2020-02-15T07:21:30.000000000","2020-02-15T14:21:30.000000000",1016,475500.0]
["2020-02-15T07:21:45.000000000","2020-02-15T14:21:45.000000000",1019,14800.050000000001]
["2020-02-15T07:21:45.000000000","2020-02-15T14:21:45.000000000",1018,476575.0]
["2020-02-15T07:22:00.000000000","2020-02-15T14:22:00.000000000",1017,474000.0]
["2020-02-15T07:22:00.000000000","2020-02-15T14:22:00.000000000",1020,2983669.0]
["2020-02-15T07:22:00.000000000","2020-02-15T14:22:00.000000000",1133,950.6604]
["2020-02-15T07:22:15.000000000","2020-02-15T14:22:15.000000000",1022,0.06666507]
["2020-02-15T07:22:15.000000000","2020-02-15T14:22:15.000000000",1130,818496490.2595]
["2020-02-15T07:22:30.000000000","2020-02-15T14:22:30.000000000",1021,274.3077]
["2020-02-15T07:22:30.000000000","2020-02-15T14:22:30.000000000",1016,475600.0]
["2020-02-15T07:22:45.000000000","2020-02-15T14:22:45.000000000",1019,14800.050000000001]
["2020-02-15T07:22:45.000000000","2020-02-15T14:22:45.000000000",1018,477010.4]
["2020-02-15T07:23:00.000000000","2020-02-15T14:23:00.000000000",1017,474266.7]
["2020-02-15T07:23:00.000000000","2020-02-15T14:23:00.000000000",1020,2983669.0]
["2020-02-15T07:23:00.000000000","2020-02-15T14:23:00.000000000",1133,951.1209]
["2020-02-15T07:23:15.000000000","2020-02-15T14:23:15.000000000",1022,0.03333253]
["2020-02-15T07:23:15.000000000","2020-02-15T14:23:15.000000000",1130,818582419.9267]
["2020-02-15T07:23:30.000000000","2020-02-15T14:23:30.000000000",1021,274.31]
["2020-02-15T07:23:30.000000000","2020-02-15T14:23:30.000000000",1016,476000.0]
["2020-02-15T07:23:45.000000000","2020-02-15T14:23:45.000000000",1019,14800.050000000001]
["2020-02-15T07:23:45.000000000","2020-02-15T14:23:45.000000000",1018,476770.8]
["2020-02-15T07:24:00.000000000","2020-02-15T14:24:00.000000000",1017,476000.0]
["2020-02-15T07:24:00.000000000","2020-02-15T14:24:00.000000000",1020,2983669.0]
["2020-02-15T07:24:00.000000000","2020-02-15T14:24:00.000000000",1133,953.0875]
["2020-02-15T07:24:15.000000000","2020-02-15T14:24:15.000000000",1022,0.0999976]
["2020-02-15T07:24:15.000000000","2020-02-15T14:24:15.000000000",1130,818893616.6034]
["2020-02-15T07:24:30.000000000","2020-02-15T14:24:30.000000000",1021,274.4764]
["2020-02-15T07:24:30.000000000","2020-02-15T14:24:30.000000000",1016,476000.0]
["2020-02-15T07:24:45.000000000","2020-02-15T14:24:45.000000000",1019,14800.050000000001]
["2020-02-15T07:24:45.000000000","2020-02-15T14:24:45.000000000",1018,477222.89999999997]
["2020-02-15T07:25:00.000000000","2020-02-15T14:25:00.000000000",1017,476000.0]
["2020-02-15T07:25:00.000000000","2020-02-15T14:25:00.000000000",1020,2983669.0]
["2020-02-15T07:25:00.000000000","2020-02-15T14:25:00.000000000",1133,953.1667]
["2020-02-15T07:25:15.000000000","2020-02-15T14:25:15.000000000",1022,0.0355547]
["2020-02-15T07:25:15.000000000","2020-02-15T14:25:15.000000000",1130,819291041.3142]
["2020-02-15T07:25:30.000000000","2020-02-15T14:25:30.000000000",1021,274.5386]
["2020-02-15T07:25:30.000000000","2020-02-15T14:25:30.000000000",1016,475700.0]
["2020-02-15T07:25:45.000000000","2020-02-15T14:25:45.000000000",1019,14800.050000000001]
["2020-02-15T07:25:45.000000000","2020-02-15T14:25:45.000000000",1018,476810.4]
["2020-02-15T07:26:00.000000000","2020-02-15T14:26:00.000000000",1017,476000.0]
["2020-02-15T07:26:00.000000000","2020-02-15T14:26:00.000000000",1020,2983669.0]
["2020-02-15T07:26:00.000000000","2020-02-15T14:26:00.000000000",1133,952.7188]
["2020-02-15T07:26:15.000000000","2020-02-15T14:26:15.000000000",1022,0.03333253]
["2020-02-15T07:26:15.000000000","2020-02-15T14:26:15.000000000",1130,819191983.5034]
["2020-02-15T07:26:30.000000000","2020-02-15T14:26:30.000000000",1021,274.5586]
["2020-02-15T07:26:30.000000000","2020-02-15T14:26:30.000000000",1016,476000.0]
["2020-02-15T07:26:45.000000000","2020-02-15T14:26:45.000000000",1019,14800.050000000001]
["2020-02-15T07:26:45.000000000","2020-02-15T14:26:45.000000000",1018,476793.8]
["2020-02-15T07:27:00.000000000","2020-02-15T14:27:00.000000000",1017,476000.0]
["2020-02-15T07:27:00.000000000","2020-02-15T14:27:00.000000000",1020,2983669.0]
["2020-02-15T07:27:00.000000000","2020-02-15T14:27:00.000000000",1133,952.925]
["2020-02-15T07:27:15.000000000","2020-02-15T14:27:15.000000000",1022,0.0999976]
["2020-02-15T07:27:15.000000000","2020-02-15T14:27:15.000000000",1130,818595846.4372]
["2020-02-15T07:27:30.000000000","2020-02-15T14:27:30.000000000",1021,274.3588]
["2020-02-15T07:27:30.000000000","2020-02-15T14:27:30.000000000",1016,475800.0]
["2020-02-15T07:27:45.000000000","2020-02-15T14:27:45.000000000",1019,14800.050000000001]
["2020-02-15T07:27:45.000000000","2020-02-15T14:27:45.000000000",1018,476908.3]
["2020-02-15T07:28:00.000000000","2020-02-15T14:28:00.000000000",1017,476000.0]
["2020-02-15T07:28:00.000000000","2020-02-15T14:28:00.000000000",1020,2983669.0]
["2020-02-15T07:28:00.000000000","2020-02-15T14:28:00.000000000",1133,952.6229]
["2020-02-15T07:28:15.000000000","2020-02-15T14:28:15.000000000",1022,0.0]
["2020-02-15T07:28:15.000000000","2020-02-15T14:28:15.000000000",1130,818523044.9136]
["2020-02-15T07:28:30.000000000","2020-02-15T14:28:30.000000000",1021,274.2256]
["2020-02-15T07:28:30.000000000","2020-02-15T14:28:30.000000000",1016,475600.0]
["2020-02-15T07:28:45.000000000","2020-02-15T14:28:45.000000000",1019,14800.050000000001]
["2020-02-15T07:28:45.000000000","2020-02-15T14:28:45.000000000",1018,476625.0]
["2020-02-15T07:29:00.000000000","2020-02-15T14:29:00.000000000",1017,476000.0]
["2020-02-15T07:29:00.000000000","2020-02-15T14:29:00.000000000",1020,2983669.0]
["2020-02-15T07:29:00.000000000","2020-02-15T14:29:00.000000000",1133,952.6125]
["2020-02-15T07:29:15.000000000","2020-02-15T14:29:15.000000000",1022,0.03333253]
["2020-02-15T07:29:15.000000000","2020-02-15T14:29:15.000000000",1130,818453823.7928]
["2020-02-15T07:29:30.000000000","2020-02-15T14:29:30.000000000",1022,0.07142685]
["2020-02-15T07:29:30.000000000","2020-02-15T14:29:30.000000000",1130,818439800.5485]
["2020-02-15T07:29:45.000000000","2020-02-15T14:29:45.000000000",1022,0.09999759]
["2020-02-15T07:29:45.000000000","2020-02-15T14:29:45.000000000",1130,818340444.3708]
["2020-02-15T07:30:00.000000000","2020-02-15T14:30:00.000000000",1021,274.3477]
["2020-02-15T07:30:00.000000000","2020-02-15T14:30:00.000000000",1016,476000.0]
["2020-02-15T07:30:15.000000000","2020-02-15T14:30:15.000000000",1019,14800.050000000001]
["2020-02-15T07:30:15.000000000","2020-02-15T14:30:15.000000000",1018,476552.1]
["2020-02-15T07:30:30.000000000","2020-02-15T14:30:30.000000000",1017,474266.7]
["2020-02-15T07:30:30.000000000","2020-02-15T14:30:30.000000000",1020,2983669.0]
["2020-02-15T07:30:30.000000000","2020-02-15T14:30:30.000000000",1133,951.0563]
["2020-02-15T07:30:45.000000000","2020-02-15T14:30:45.000000000",1022,0.06666507]
["2020-02-15T07:30:45.000000000","2020-02-15T14:30:45.000000000",1130,818496490.2595]
["2020-02-15T07:31:00.000000000","2020-02-15T14:31:00.000000000",1021,274.3965]
["2020-02-15T07:31:00.000000000","2020-02-15T14:31:00.000000000",1016,475900.0]
["2020-02-15T07:31:15.000000000","2020-02-15T14:31:15.000000000",1019,14800.050000000001]
["2020-02-15T07:31:15.000000000","2020-02-15T14:31:15.000000000",1018,476735.4]
["2020-02-15T07:31:30.000000000","2020-02-15T14:31:30.000000000",1017,476000.0]
["2020-02-15T07:31:30.000000000","2020-02-15T14:31:30.000000000",1020,2983669.0]
["2020-02-15T07:31:30.000000000","2020-02-15T14:31:30.000000000",1133,952.7188]
["2020-02-15T07:31:45.000000000","2020-02-15T14:31:45.000000000",1022,0.06666507]
["2020-02-15T07:32:00.000000000","2020-02-15T14:32:00.000000000",1017,476000.0]
["2020-02-15T07:32:00.000000000","2020-02-15T14:32:00.000000000",1020,2983669.0]
["2020-02-15T07:32:15.000000000","2020-02-15T14:32:15.000000000",1019,14800.050000000001]
["2020-02-15T07:32:15.000000000","2020-02-15T14:32:15.000000000",1018,476718.8]
["2020-02-15T07:32:30.000000000","2020-02-15T14:32:30.000000000",1017,476000.0]
["2020-02-15T07:32:30.000000000","2020-02-15T14:32:30.000000000",1020,2983669.0]
["2020-02-15T07:32:30.000000000","2020-02-15T14:32:30.000000000",1133,952.8792]
["2020-02-15T07:32:45.000000000","2020-02-15T14:32:45.000000000",1022,0.06666507]
["2020-02-15T07:32:45.000000000","2020-02-15T14:32:45.000000000",1130,819291339.6811]
["2020-02-15T07:33:00.000000000","2020-02-15T14:33:00.000000000",1021,274.5209]
["2020-02-15T07:33:00.000000000","2020-02-15T14:33:00.000000000",1016,476000.0]
["2020-02-15T07:33:15.000000000","2020-02-15T14:33:15.000000000",1019,14800.050000000001]
["2020-02-15T07:33:15.000000000","2020-02-15T14:33:15.000000000",1018,476687.5]
["2020-02-15T07:33:30.000000000","2020-02-15T14:33:30.000000000",1017,474000.0]
["2020-02-15T07:33:30.000000000","2020-02-15T14:33:30.000000000",1020,2983669.0]
["2020-02-15T07:33:30.000000000","2020-02-15T14:33:30.000000000",1133,950.7333]
["2020-02-15T07:33:45.000000000","2020-02-15T14:33:45.000000000",1022,0.04285612]
["2020-02-15T07:33:45.000000000","2020-02-15T14:33:45.000000000",1130,818694904.248]
["2020-02-15T07:34:00.000000000","2020-02-15T14:34:00.000000000",1021,274.321]
["2020-02-15T07:34:00.000000000","2020-02-15T14:34:00.000000000",1016,475800.0]
["2020-02-15T07:34:15.000000000","2020-02-15T14:34:15.000000000",1019,14800.050000000001]
["2020-02-15T07:34:15.000000000","2020-02-15T14:34:15.000000000",1018,476906.3]
["2020-02-15T07:34:30.000000000","2020-02-15T14:34:30.000000000",1017,474266.7]
["2020-02-15T07:34:30.000000000","2020-02-15T14:34:30.000000000",1020,2983669.0]
["2020-02-15T07:34:30.000000000","2020-02-15T14:34:30.000000000",1133,951.1271]
["2020-02-15T07:34:45.000000000","2020-02-15T14:34:45.000000000",1022,0.08444241]
["2020-02-15T07:34:45.000000000","2020-02-15T14:34:45.000000000",1130,818847369.7339]
["2020-02-15T07:35:00.000000000","2020-02-15T14:35:00.000000000",1021,274.4587]
["2020-02-15T07:35:00.000000000","2020-02-15T14:35:00.000000000",1016,475900.0]
["2020-02-15T07:35:15.000000000","2020-02-15T14:35:15.000000000",1019,14800.050000000001]
["2020-02-15T07:35:15.000000000","2020-02-15T14:35:15.000000000",1018,476425.0]
["2020-02-15T07:35:30.000000000","2020-02-15T14:35:30.000000000",1017,476000.0]
["2020-02-15T07:35:30.000000000","2020-02-15T14:35:30.000000000",1020,2983669.0]
["2020-02-15T07:35:30.000000000","2020-02-15T14:35:30.000000000",1133,952.5469]
["2020-02-15T07:35:45.000000000","2020-02-15T14:35:45.000000000",1022,0.03333253]
["2020-02-15T07:35:45.000000000","2020-02-15T14:35:45.000000000",1130,818496490.2595]
["2020-02-15T07:36:00.000000000","2020-02-15T14:36:00.000000000",1021,274.3255]
["2020-02-15T07:36:00.000000000","2020-02-15T14:36:00.000000000",1016,476000.0]
["2020-02-15T07:36:15.000000000","2020-02-15T14:36:15.000000000",1019,14800.050000000001]
["2020-02-15T07:36:15.000000000","2020-02-15T14:36:15.000000000",1018,476450.0]
["2020-02-15T07:36:30.000000000","2020-02-15T14:36:30.000000000",1017,476000.0]
["2020-02-15T07:36:30.000000000","2020-02-15T14:36:30.000000000",1020,2983669.0]
["2020-02-15T07:36:30.000000000","2020-02-15T14:36:30.000000000",1133,952.5354]
["2020-02-15T07:36:45.000000000","2020-02-15T14:36:45.000000000",1022,0.03333253]
["2020-02-15T07:36:45.000000000","2020-02-15T14:36:45.000000000",1130,818900479.0421]
["2020-02-15T07:37:00.000000000","2020-02-15T14:37:00.000000000",1021,274.5097]
["2020-02-15T07:37:00.000000000","2020-02-15T14:37:00.000000000",1016,476200.0]
["2020-02-15T07:37:15.000000000","2020-02-15T14:37:15.000000000",1019,14800.050000000001]
["2020-02-15T07:37:15.000000000","2020-02-15T14:37:15.000000000",1018,476510.4]
["2020-02-15T07:37:30.000000000","2020-02-15T14:37:30.000000000",1017,476000.0]
["2020-02-15T07:37:30.000000000","2020-02-15T14:37:30.000000000",1020,2983669.0]
["2020-02-15T07:37:30.000000000","2020-02-15T14:37:30.000000000",1133,952.4917]
["2020-02-15T07:37:45.000000000","2020-02-15T14:37:45.000000000",1022,0.0999976]
["2020-02-15T07:37:45.000000000","2020-02-15T14:37:45.000000000",1130,818748013.5562]
["2020-02-15T07:38:00.000000000","2020-02-15T14:38:00.000000000",1021,274.3543]
["2020-02-15T07:38:00.000000000","2020-02-15T14:38:00.000000000",1016,476200.0]
["2020-02-15T07:38:15.000000000","2020-02-15T14:38:15.000000000",1019,14800.050000000001]
["2020-02-15T07:38:15.000000000","2020-02-15T14:38:15.000000000",1018,476391.7]
["2020-02-15T07:38:30.000000000","2020-02-15T14:38:30.000000000",1017,476000.0]
["2020-02-15T07:38:30.000000000","2020-02-15T14:38:30.000000000",1020,2983669.0]
["2020-02-15T07:38:30.000000000","2020-02-15T14:38:30.000000000",1133,952.6042]
["2020-02-15T07:38:45.000000000","2020-02-15T14:38:45.000000000",1022,0.06666507]
["2020-02-15T07:38:45.000000000","2020-02-15T14:38:45.000000000",1130,818860796.2444]
["2020-02-15T07:39:00.000000000","2020-02-15T14:39:00.000000000",1021,274.5253]
["2020-02-15T07:39:00.000000000","2020-02-15T14:39:00.000000000",1016,476200.0]
["2020-02-15T07:39:15.000000000","2020-02-15T14:39:15.000000000",1019,14800.050000000001]
["2020-02-15T07:39:15.000000000","2020-02-15T14:39:15.000000000",1018,476679.19999999995]
["2020-02-15T07:39:30.000000000","2020-02-15T14:39:30.000000000",1017,476000.0]
["2020-02-15T07:39:30.000000000","2020-02-15T14:39:30.000000000",1020,2983669.0]
["2020-02-15T07:39:30.000000000","2020-02-15T14:39:30.000000000",1133,952.825]
["2020-02-15T07:39:45.000000000","2020-02-15T14:39:45.000000000",1022,0.06666507]
["2020-02-15T07:39:45.000000000","2020-02-15T14:39:45.000000000",1130,819297903.7529]
["2020-02-15T07:40:00.000000000","2020-02-15T14:40:00.000000000",1021,274.6252]
["2020-02-15T07:40:00.000000000","2020-02-15T14:40:00.000000000",1016,476500.0]
["2020-02-15T07:40:15.000000000","2020-02-15T14:40:15.000000000",1019,14800.050000000001]
["2020-02-15T07:40:15.000000000","2020-02-15T14:40:15.000000000",1018,476750.0]
["2020-02-15T07:40:30.000000000","2020-02-15T14:40:30.000000000",1017,476000.0]
["2020-02-15T07:40:30.000000000","2020-02-15T14:40:30.000000000",1020,2983669.0]
["2020-02-15T07:40:30.000000000","2020-02-15T14:40:30.000000000",1133,952.8417]
["2020-02-15T07:40:45.000000000","2020-02-15T14:40:45.000000000",1022,0.06666507]
["2020-02-15T07:40:45.000000000","2020-02-15T14:40:45.000000000",1130,819032953.9457]
["2020-02-15T07:41:00.000000000","2020-02-15T14:41:00.000000000",1021,274.4232]
["2020-02-15T07:41:00.000000000","2020-02-15T14:41:00.000000000",1016,476400.0]
["2020-02-15T07:41:15.000000000","2020-02-15T14:41:15.000000000",1019,14800.050000000001]
["2020-02-15T07:41:15.000000000","2020-02-15T14:41:15.000000000",1018,476712.10000000003]
["2020-02-15T07:41:30.000000000","2020-02-15T14:41:30.000000000",1019,14800.050000000001]
["2020-02-15T07:41:30.000000000","2020-02-15T14:41:30.000000000",1018,476718.8]
["2020-02-15T07:41:45.000000000","2020-02-15T14:41:45.000000000",1019,14800.050000000001]
["2020-02-15T07:41:45.000000000","2020-02-15T14:41:45.000000000",1018,476937.5]
["2020-02-15T07:42:00.000000000","2020-02-15T14:42:00.000000000",1017,476000.0]
["2020-02-15T07:42:00.000000000","2020-02-15T14:42:00.000000000",1020,2983669.0]
["2020-02-15T07:42:00.000000000","2020-02-15T14:42:00.000000000",1133,952.7313]
["2020-02-15T07:42:15.000000000","2020-02-15T14:42:15.000000000",1022,0.0999976]
["2020-02-15T07:42:15.000000000","2020-02-15T14:42:15.000000000",1130,819138874.1952]
["2020-02-15T07:42:30.000000000","2020-02-15T14:42:30.000000000",1021,274.4542]
["2020-02-15T07:42:30.000000000","2020-02-15T14:42:30.000000000",1016,476100.0]
["2020-02-15T07:42:45.000000000","2020-02-15T14:42:45.000000000",1019,14800.050000000001]
["2020-02-15T07:42:45.000000000","2020-02-15T14:42:45.000000000",1018,476685.4]
["2020-02-15T07:43:00.000000000","2020-02-15T14:43:00.000000000",1017,476000.0]
["2020-02-15T07:43:00.000000000","2020-02-15T14:43:00.000000000",1020,2983669.0]
["2020-02-15T07:43:00.000000000","2020-02-15T14:43:00.000000000",1133,952.7646]
["2020-02-15T07:43:15.000000000","2020-02-15T14:43:15.000000000",1022,0.0999976]
["2020-02-15T07:43:15.000000000","2020-02-15T14:43:15.000000000",1130,819138874.1952]
["2020-02-15T07:43:30.000000000","2020-02-15T14:43:30.000000000",1021,274.5253]
["2020-02-15T07:43:30.000000000","2020-02-15T14:43:30.000000000",1016,476100.0]
["2020-02-15T07:43:45.000000000","2020-02-15T14:43:45.000000000",1019,14742.990000000002]
["2020-02-15T07:43:45.000000000","2020-02-15T14:43:45.000000000",1018,476750.0]
["2020-02-15T07:44:00.000000000","2020-02-15T14:44:00.000000000",1017,476000.0]
["2020-02-15T07:44:00.000000000","2020-02-15T14:44:00.000000000",1020,2983669.0]
["2020-02-15T07:44:00.000000000","2020-02-15T14:44:00.000000000",1133,952.8125]
["2020-02-15T07:44:15.000000000","2020-02-15T14:44:15.000000000",1022,0.0644429]
["2020-02-15T07:44:15.000000000","2020-02-15T14:44:15.000000000",1130,819231666.3011]
["2020-02-15T07:44:30.000000000","2020-02-15T14:44:30.000000000",1021,274.472]
["2020-02-15T07:44:30.000000000","2020-02-15T14:44:30.000000000",1016,476100.0]
["2020-02-15T07:44:45.000000000","2020-02-15T14:44:45.000000000",1019,14800.050000000001]
["2020-02-15T07:44:45.000000000","2020-02-15T14:44:45.000000000",1018,476677.1]
["2020-02-15T07:45:00.000000000","2020-02-15T14:45:00.000000000",1017,476000.0]
["2020-02-15T07:45:00.000000000","2020-02-15T14:45:00.000000000",1020,2983669.0]
["2020-02-15T07:45:00.000000000","2020-02-15T14:45:00.000000000",1133,952.9021]
["2020-02-15T07:45:15.000000000","2020-02-15T14:45:15.000000000",1022,0.04888771]
["2020-02-15T07:45:15.000000000","2020-02-15T14:45:15.000000000",1130,819284775.6093]
["2020-02-15T07:45:30.000000000","2020-02-15T14:45:30.000000000",1021,274.5586]
["2020-02-15T07:45:30.000000000","2020-02-15T14:45:30.000000000",1016,476500.0]
["2020-02-15T07:45:45.000000000","2020-02-15T14:45:45.000000000",1019,14800.050000000001]
["2020-02-15T07:45:45.000000000","2020-02-15T14:45:45.000000000",1018,476781.3]
["2020-02-15T07:46:00.000000000","2020-02-15T14:46:00.000000000",1017,476000.0]
["2020-02-15T07:46:00.000000000","2020-02-15T14:46:00.000000000",1020,2983669.0]
["2020-02-15T07:46:00.000000000","2020-02-15T14:46:00.000000000",1133,953.0625]
["2020-02-15T07:46:15.000000000","2020-02-15T14:46:15.000000000",1022,0.05110988]
["2020-02-15T07:46:15.000000000","2020-02-15T14:46:15.000000000",1130,819191983.5034]
["2020-02-15T07:46:30.000000000","2020-02-15T14:46:30.000000000",1021,274.5586]
["2020-02-15T07:46:30.000000000","2020-02-15T14:46:30.000000000",1016,475900.0]
["2020-02-15T07:46:45.000000000","2020-02-15T14:46:45.000000000",1019,14800.050000000001]
["2020-02-15T07:46:45.000000000","2020-02-15T14:46:45.000000000",1018,476768.7]
["2020-02-15T07:47:00.000000000","2020-02-15T14:47:00.000000000",1017,476000.0]
["2020-02-15T07:47:00.000000000","2020-02-15T14:47:00.000000000",1020,2983669.0]
["2020-02-15T07:47:00.000000000","2020-02-15T14:47:00.000000000",1133,952.7521]
["2020-02-15T07:47:15.000000000","2020-02-15T14:47:15.000000000",1022,0.0999976]
["2020-02-15T07:47:15.000000000","2020-02-15T14:47:15.000000000",1130,818588983.9985]
["2020-02-15T07:47:30.000000000","2020-02-15T14:47:30.000000000",1021,274.3788]
["2020-02-15T07:47:30.000000000","2020-02-15T14:47:30.000000000",1016,476100.0]
["2020-02-15T07:47:45.000000000","2020-02-15T14:47:45.000000000",1019,14800.050000000001]
["2020-02-15T07:47:45.000000000","2020-02-15T14:47:45.000000000",1018,476562.5]
["2020-02-15T07:48:00.000000000","2020-02-15T14:48:00.000000000",1017,476000.0]
["2020-02-15T07:48:00.000000000","2020-02-15T14:48:00.000000000",1020,2983669.0]
["2020-02-15T07:48:00.000000000","2020-02-15T14:48:00.000000000",1133,952.6563]
["2020-02-15T07:48:15.000000000","2020-02-15T14:48:15.000000000",1022,0.0999976]
["2020-02-15T07:48:15.000000000","2020-02-15T14:48:15.000000000",1130,818741449.4844]
["2020-02-15T07:48:30.000000000","2020-02-15T14:48:30.000000000",1021,274.4098]
["2020-02-15T07:48:30.000000000","2020-02-15T14:48:30.000000000",1016,476200.0]
["2020-02-15T07:48:45.000000000","2020-02-15T14:48:45.000000000",1019,14800.050000000001]
["2020-02-15T07:48:45.000000000","2020-02-15T14:48:45.000000000",1018,476925.0]
["2020-02-15T07:49:00.000000000","2020-02-15T14:49:00.000000000",1017,476000.0]
["2020-02-15T07:49:00.000000000","2020-02-15T14:49:00.000000000",1020,2983669.0]
["2020-02-15T07:49:00.000000000","2020-02-15T14:49:00.000000000",1133,952.7146]
["2020-02-15T07:49:15.000000000","2020-02-15T14:49:15.000000000",1022,0.06666507]
["2020-02-15T07:49:15.000000000","2020-02-15T14:49:15.000000000",1130,819145438.267]
["2020-02-15T07:49:30.000000000","2020-02-15T14:49:30.000000000",1021,274.5381]
["2020-02-15T07:49:30.000000000","2020-02-15T14:49:30.000000000",1016,476200.0]
["2020-02-15T07:49:45.000000000","2020-02-15T14:49:45.000000000",1019,14800.050000000001]
["2020-02-15T07:49:45.000000000","2020-02-15T14:49:45.000000000",1018,476562.5]
["2020-02-15T07:50:00.000000000","2020-02-15T14:50:00.000000000",1017,476000.0]
["2020-02-15T07:50:00.000000000","2020-02-15T14:50:00.000000000",1020,2983669.0]
["2020-02-15T07:50:00.000000000","2020-02-15T14:50:00.000000000",1133,952.6771]
["2020-02-15T07:50:15.000000000","2020-02-15T14:50:15.000000000",1022,0.04888771]
["2020-02-15T07:50:15.000000000","2020-02-15T14:50:15.000000000",1130,818456807.4618]
["2020-02-15T07:50:30.000000000","2020-02-15T14:50:30.000000000",1021,274.3943]
["2020-02-15T07:50:30.000000000","2020-02-15T14:50:30.000000000",1016,475700.0]
["2020-02-15T07:50:45.000000000","2020-02-15T14:50:45.000000000",1019,14800.050000000001]
["2020-02-15T07:50:45.000000000","2020-02-15T14:50:45.000000000",1018,476810.4]
["2020-02-15T07:51:00.000000000","2020-02-15T14:51:00.000000000",1017,476000.0]
["2020-02-15T07:51:00.000000000","2020-02-15T14:51:00.000000000",1020,2983669.0]
["2020-02-15T07:51:00.000000000","2020-02-15T14:51:00.000000000",1133,952.7062]
["2020-02-15T07:51:15.000000000","2020-02-15T14:51:15.000000000",1022,0.04888771]
["2020-02-15T07:51:15.000000000","2020-02-15T14:51:15.000000000",1130,818887350.8985]
["2020-02-15T07:51:30.000000000","2020-02-15T14:51:30.000000000",1021,274.4432]
["2020-02-15T07:51:30.000000000","2020-02-15T14:51:30.000000000",1016,475900.0]
["2020-02-15T07:51:45.000000000","2020-02-15T14:51:45.000000000",1019,14800.050000000001]
["2020-02-15T07:51:45.000000000","2020-02-15T14:51:45.000000000",1018,477006.3]
["2020-02-15T07:52:00.000000000","2020-02-15T14:52:00.000000000",1017,476000.0]
["2020-02-15T07:52:00.000000000","2020-02-15T14:52:00.000000000",1020,2983669.0]
["2020-02-15T07:52:00.000000000","2020-02-15T14:52:00.000000000",1133,953.0083]
["2020-02-15T07:52:15.000000000","2020-02-15T14:52:15.000000000",1022,0.04888771]
["2020-02-15T07:52:15.000000000","2020-02-15T14:52:15.000000000",1130,819099191.3975]
["2020-02-15T07:52:30.000000000","2020-02-15T14:52:30.000000000",1021,274.5053]
["2020-02-15T07:52:30.000000000","2020-02-15T14:52:30.000000000",1016,476200.0]
["2020-02-15T07:52:45.000000000","2020-02-15T14:52:45.000000000",1019,14800.050000000001]
["2020-02-15T07:52:45.000000000","2020-02-15T14:52:45.000000000",1018,476995.8]
["2020-02-15T07:53:00.000000000","2020-02-15T14:53:00.000000000",1017,476000.0]
["2020-02-15T07:53:00.000000000","2020-02-15T14:53:00.000000000",1020,2983669.0]
["2020-02-15T07:53:00.000000000","2020-02-15T14:53:00.000000000",1133,953.1437]
["2020-02-15T07:53:15.000000000","2020-02-15T14:53:15.000000000",1022,0.06666507]
["2020-02-15T07:53:15.000000000","2020-02-15T14:53:15.000000000",1130,818993271.148]
["2020-02-15T07:53:30.000000000","2020-02-15T14:53:30.000000000",1021,274.4565]
["2020-02-15T07:53:30.000000000","2020-02-15T14:53:30.000000000",1016,476000.0]
["2020-02-15T07:53:45.000000000","2020-02-15T14:53:45.000000000",1019,14800.050000000001]
["2020-02-15T07:53:45.000000000","2020-02-15T14:53:45.000000000",1018,476795.8]
["2020-02-15T07:54:00.000000000","2020-02-15T14:54:00.000000000",1017,476000.0]
["2020-02-15T07:54:00.000000000","2020-02-15T14:54:00.000000000",1020,2983669.0]
["2020-02-15T07:54:00.000000000","2020-02-15T14:54:00.000000000",1133,952.8125]
["2020-02-15T07:54:15.000000000","2020-02-15T14:54:15.000000000",1022,0.01777735]
["2020-02-15T07:54:15.000000000","2020-02-15T14:54:15.000000000",1130,818893616.6034]
["2020-02-15T07:54:30.000000000","2020-02-15T14:54:30.000000000",1021,274.4764]
["2020-02-15T07:54:30.000000000","2020-02-15T14:54:30.000000000",1016,475900.0]
["2020-02-15T07:54:45.000000000","2020-02-15T14:54:45.000000000",1019,14800.050000000001]
["2020-02-15T07:54:45.000000000","2020-02-15T14:54:45.000000000",1018,476927.1]
["2020-02-15T07:55:00.000000000","2020-02-15T14:55:00.000000000",1017,476000.0]
["2020-02-15T07:55:00.000000000","2020-02-15T14:55:00.000000000",1020,2983669.0]
["2020-02-15T07:55:00.000000000","2020-02-15T14:55:00.000000000",1133,953.0146]
["2020-02-15T07:55:15.000000000","2020-02-15T14:55:15.000000000",1022,0.0644429]
["2020-02-15T07:55:15.000000000","2020-02-15T14:55:15.000000000",1130,818953289.9834]
["2020-02-15T07:55:30.000000000","2020-02-15T14:55:30.000000000",1021,274.5253]
["2020-02-15T07:55:30.000000000","2020-02-15T14:55:30.000000000",1016,475900.0]
["2020-02-15T07:55:45.000000000","2020-02-15T14:55:45.000000000",1019,14800.050000000001]
["2020-02-15T07:55:45.000000000","2020-02-15T14:55:45.000000000",1018,476929.19999999995]
["2020-02-15T07:56:00.000000000","2020-02-15T14:56:00.000000000",1017,476000.0]
["2020-02-15T07:56:00.000000000","2020-02-15T14:56:00.000000000",1020,2983669.0]
["2020-02-15T07:56:00.000000000","2020-02-15T14:56:00.000000000",1133,953.0521]
["2020-02-15T07:56:15.000000000","2020-02-15T14:56:15.000000000",1022,0.05110988]
["2020-02-15T07:56:15.000000000","2020-02-15T14:56:15.000000000",1130,819092328.9588]
["2020-02-15T07:56:30.000000000","2020-02-15T14:56:30.000000000",1021,274.5253]
["2020-02-15T07:56:30.000000000","2020-02-15T14:56:30.000000000",1016,475800.0]
["2020-02-15T07:56:45.000000000","2020-02-15T14:56:45.000000000",1019,14800.050000000001]
["2020-02-15T07:56:45.000000000","2020-02-15T14:56:45.000000000",1018,477064.6]
["2020-02-15T07:57:00.000000000","2020-02-15T14:57:00.000000000",1017,476000.0]
["2020-02-15T07:57:00.000000000","2020-02-15T14:57:00.000000000",1020,2983669.0]
["2020-02-15T07:57:00.000000000","2020-02-15T14:57:00.000000000",1133,953.0646]
["2020-02-15T07:57:15.000000000","2020-02-15T14:57:15.000000000",1022,0.0999976]
["2020-02-15T07:57:15.000000000","2020-02-15T14:57:15.000000000",1130,819337586.5506]
["2020-02-15T07:57:30.000000000","2020-02-15T14:57:30.000000000",1021,274.5208]
["2020-02-15T07:57:30.000000000","2020-02-15T14:57:30.000000000",1016,476000.0]
["2020-02-15T07:57:45.000000000","2020-02-15T14:57:45.000000000",1019,14800.050000000001]
["2020-02-15T07:57:45.000000000","2020-02-15T14:57:45.000000000",1018,477006.3]
["2020-02-15T07:58:00.000000000","2020-02-15T14:58:00.000000000",1017,476000.0]
["2020-02-15T07:58:00.000000000","2020-02-15T14:58:00.000000000",1020,2983669.0]
["2020-02-15T07:58:00.000000000","2020-02-15T14:58:00.000000000",1133,952.9063]
["2020-02-15T07:58:15.000000000","2020-02-15T14:58:15.000000000",1022,0.0999976]
["2020-02-15T07:58:15.000000000","2020-02-15T14:58:15.000000000",1130,819039518.0175]
["2020-02-15T07:58:30.000000000","2020-02-15T14:58:30.000000000",1021,274.563]
["2020-02-15T07:58:30.000000000","2020-02-15T14:58:30.000000000",1016,476200.0]
["2020-02-15T07:58:45.000000000","2020-02-15T14:58:45.000000000",1019,14800.050000000001]
["2020-02-15T07:58:45.000000000","2020-02-15T14:58:45.000000000",1018,476939.6]
["2020-02-15T07:59:00.000000000","2020-02-15T14:59:00.000000000",1017,476175.0]
["2020-02-15T07:59:00.000000000","2020-02-15T14:59:00.000000000",1020,2983669.0]
["2020-02-15T07:59:00.000000000","2020-02-15T14:59:00.000000000",1133,953.0813]
["2020-02-15T07:59:15.000000000","2020-02-15T14:59:15.000000000",1022,0.04888771]
["2020-02-15T07:59:15.000000000","2020-02-15T14:59:15.000000000",1130,818648657.3785]
["2020-02-15T07:59:30.000000000","2020-02-15T14:59:30.000000000",1021,274.4276]
["2020-02-15T07:59:30.000000000","2020-02-15T14:59:30.000000000",1016,475900.0]
["2020-02-15T07:59:45.000000000","2020-02-15T14:59:45.000000000",1019,14800.050000000001]
["2020-02-15T07:59:45.000000000","2020-02-15T14:59:45.000000000",1018,476858.3]
["2020-02-15T08:00:00.000000000","2020-02-15T15:00:00.000000000",1017,476000.0]
["2020-02-15T08:00:00.000000000","2020-02-15T15:00:00.000000000",1020,2983669.0]
["2020-02-15T08:00:00.000000000","2020-02-15T15:00:00.000000000",1133,952.875]
["2020-02-15T08:00:15.000000000","2020-02-15T15:00:15.000000000",1022,0.08444241]
["2020-02-15T08:00:15.000000000","2020-02-15T15:00:15.000000000",1130,818662083.889]
["2020-02-15T08:00:30.000000000","2020-02-15T15:00:30.000000000",1021,274.2256]
["2020-02-15T08:00:30.000000000","2020-02-15T15:00:30.000000000",1016,475700.0]
["2020-02-15T08:00:45.000000000","2020-02-15T15:00:45.000000000",1019,14800.050000000001]
["2020-02-15T08:00:45.000000000","2020-02-15T15:00:45.000000000",1018,477064.6]
["2020-02-15T08:01:00.000000000","2020-02-15T15:01:00.000000000",1017,476000.0]
["2020-02-15T08:01:00.000000000","2020-02-15T15:01:00.000000000",1020,2983669.0]
["2020-02-15T08:01:00.000000000","2020-02-15T15:01:00.000000000",1133,953.1229]
["2020-02-15T08:01:15.000000000","2020-02-15T15:01:15.000000000",1022,0.06888723]
["2020-02-15T08:01:15.000000000","2020-02-15T15:01:15.000000000",1130,819012963.3634]
["2020-02-15T08:01:30.000000000","2020-02-15T15:01:30.000000000",1021,274.5386]
["2020-02-15T08:01:30.000000000","2020-02-15T15:01:30.000000000",1016,476000.0]
["2020-02-15T08:01:45.000000000","2020-02-15T15:01:45.000000000",1019,14800.050000000001]
["2020-02-15T08:01:45.000000000","2020-02-15T15:01:45.000000000",1018,477145.8]
["2020-02-15T08:02:00.000000000","2020-02-15T15:02:00.000000000",1017,476000.0]
["2020-02-15T08:02:00.000000000","2020-02-15T15:02:00.000000000",1020,2983669.0]
["2020-02-15T08:02:00.000000000","2020-02-15T15:02:00.000000000",1133,953.2229]
["2020-02-15T08:02:15.000000000","2020-02-15T15:02:15.000000000",1022,0.06666507]
["2020-02-15T08:02:15.000000000","2020-02-15T15:02:15.000000000",1130,819085764.887]
["2020-02-15T08:02:30.000000000","2020-02-15T15:02:30.000000000",1021,274.492]
["2020-02-15T08:02:30.000000000","2020-02-15T15:02:30.000000000",1016,476000.0]
["2020-02-15T08:02:45.000000000","2020-02-15T15:02:45.000000000",1019,14800.050000000001]
["2020-02-15T08:02:45.000000000","2020-02-15T15:02:45.000000000",1018,477070.80000000005]
["2020-02-15T08:03:00.000000000","2020-02-15T15:03:00.000000000",1017,476000.0]
["2020-02-15T08:03:00.000000000","2020-02-15T15:03:00.000000000",1020,2983669.0]
["2020-02-15T08:03:00.000000000","2020-02-15T15:03:00.000000000",1133,953.2229]
["2020-02-15T08:03:15.000000000","2020-02-15T15:03:15.000000000",1022,0.06190328]
["2020-02-15T08:03:15.000000000","2020-02-15T15:03:15.000000000",1130,819092328.9588]
["2020-02-15T08:03:30.000000000","2020-02-15T15:03:30.000000000",1021,274.5785]
["2020-02-15T08:03:30.000000000","2020-02-15T15:03:30.000000000",1016,476000.0]
["2020-02-15T08:03:45.000000000","2020-02-15T15:03:45.000000000",1019,14800.050000000001]
["2020-02-15T08:03:45.000000000","2020-02-15T15:03:45.000000000",1018,477212.5]
["2020-02-15T08:04:00.000000000","2020-02-15T15:04:00.000000000",1017,476000.0]
["2020-02-15T08:04:00.000000000","2020-02-15T15:04:00.000000000",1020,2983669.0]
["2020-02-15T08:04:00.000000000","2020-02-15T15:04:00.000000000",1133,953.4271]
["2020-02-15T08:04:15.000000000","2020-02-15T15:04:15.000000000",1022,0.0999976]
["2020-02-15T08:04:15.000000000","2020-02-15T15:04:15.000000000",1130,819390397.4919]
["2020-02-15T08:04:30.000000000","2020-02-15T15:04:30.000000000",1021,274.6251]
["2020-02-15T08:04:30.000000000","2020-02-15T15:04:30.000000000",1016,475900.0]
["2020-02-15T08:04:45.000000000","2020-02-15T15:04:45.000000000",1019,14800.050000000001]
["2020-02-15T08:04:45.000000000","2020-02-15T15:04:45.000000000",1018,477308.3]
["2020-02-15T08:05:00.000000000","2020-02-15T15:05:00.000000000",1017,476000.0]
["2020-02-15T08:05:00.000000000","2020-02-15T15:05:00.000000000",1020,2983669.0]
["2020-02-15T08:05:00.000000000","2020-02-15T15:05:00.000000000",1133,953.2042]
["2020-02-15T08:05:15.000000000","2020-02-15T15:05:15.000000000",1022,0.08222024]
["2020-02-15T08:05:15.000000000","2020-02-15T15:05:15.000000000",1130,819125447.6847]
["2020-02-15T08:05:30.000000000","2020-02-15T15:05:30.000000000",1021,274.3877]
["2020-02-15T08:05:30.000000000","2020-02-15T15:05:30.000000000",1016,476000.0]
["2020-02-15T08:05:45.000000000","2020-02-15T15:05:45.000000000",1019,14800.050000000001]
["2020-02-15T08:05:45.000000000","2020-02-15T15:05:45.000000000",1018,477093.8]
["2020-02-15T08:06:00.000000000","2020-02-15T15:06:00.000000000",1017,476000.0]
["2020-02-15T08:06:00.000000000","2020-02-15T15:06:00.000000000",1020,2983669.0]
["2020-02-15T08:06:00.000000000","2020-02-15T15:06:00.000000000",1133,953.1167]
["2020-02-15T08:06:15.000000000","2020-02-15T15:06:15.000000000",1022,0.0999976]
["2020-02-15T08:06:15.000000000","2020-02-15T15:06:15.000000000",1130,818794260.4257]
["2020-02-15T08:06:30.000000000","2020-02-15T15:06:30.000000000",1021,274.4787]
["2020-02-15T08:06:30.000000000","2020-02-15T15:06:30.000000000",1016,475800.0]
["2020-02-15T08:06:45.000000000","2020-02-15T15:06:45.000000000",1019,14800.050000000001]
["2020-02-15T08:06:45.000000000","2020-02-15T15:06:45.000000000",1018,477110.4]
["2020-02-15T08:07:00.000000000","2020-02-15T15:07:00.000000000",1017,476216.7]
["2020-02-15T08:07:00.000000000","2020-02-15T15:07:00.000000000",1020,2983669.0]
["2020-02-15T08:07:00.000000000","2020-02-15T15:07:00.000000000",1133,953.2646]
["2020-02-15T08:07:15.000000000","2020-02-15T15:07:15.000000000",1022,0.05714149]
["2020-02-15T08:07:15.000000000","2020-02-15T15:07:15.000000000",1130,818780237.1814]
["2020-02-15T08:07:30.000000000","2020-02-15T15:07:30.000000000",1021,274.3454]
["2020-02-15T08:07:30.000000000","2020-02-15T15:07:30.000000000",1016,475700.0]
["2020-02-15T08:07:45.000000000","2020-02-15T15:07:45.000000000",1019,14800.050000000001]
["2020-02-15T08:07:45.000000000","2020-02-15T15:07:45.000000000",1018,476797.9]
["2020-02-15T08:08:00.000000000","2020-02-15T15:08:00.000000000",1017,476000.0]
["2020-02-15T08:08:00.000000000","2020-02-15T15:08:00.000000000",1020,2983669.0]
["2020-02-15T08:08:00.000000000","2020-02-15T15:08:00.000000000",1133,952.7813]
["2020-02-15T08:08:15.000000000","2020-02-15T15:08:15.000000000",1022,0.04666555]
["2020-02-15T08:08:15.000000000","2020-02-15T15:08:15.000000000",1130,818556163.6395]
["2020-02-15T08:08:30.000000000","2020-02-15T15:08:30.000000000",1021,274.4276]
["2020-02-15T08:08:30.000000000","2020-02-15T15:08:30.000000000",1016,475900.0]
["2020-02-15T08:08:45.000000000","2020-02-15T15:08:45.000000000",1019,14800.050000000001]
["2020-02-15T08:08:45.000000000","2020-02-15T15:08:45.000000000",1018,476966.7]
["2020-02-15T08:09:00.000000000","2020-02-15T15:09:00.000000000",1017,476000.0]
["2020-02-15T08:09:00.000000000","2020-02-15T15:09:00.000000000",1020,2983669.0]
["2020-02-15T08:09:00.000000000","2020-02-15T15:09:00.000000000",1133,952.9771]
["2020-02-15T08:09:15.000000000","2020-02-15T15:09:15.000000000",1022,0.08095044]
["2020-02-15T08:09:15.000000000","2020-02-15T15:09:15.000000000",1130,818751892.3259]
["2020-02-15T08:09:30.000000000","2020-02-15T15:09:30.000000000",1021,274.4187]
["2020-02-15T08:09:30.000000000","2020-02-15T15:09:30.000000000",1016,475800.0]
["2020-02-15T08:09:45.000000000","2020-02-15T15:09:45.000000000",1019,14800.050000000001]
["2020-02-15T08:09:45.000000000","2020-02-15T15:09:45.000000000",1018,476906.3]
["2020-02-15T08:10:00.000000000","2020-02-15T15:10:00.000000000",1017,474266.7]
["2020-02-15T08:10:00.000000000","2020-02-15T15:10:00.000000000",1020,2983669.0]
["2020-02-15T08:10:00.000000000","2020-02-15T15:10:00.000000000",1133,950.923]
["2020-02-15T08:10:15.000000000","2020-02-15T15:10:15.000000000",1022,0.04666555]
["2020-02-15T08:10:15.000000000","2020-02-15T15:10:15.000000000",1130,818582718.2936]
["2020-02-15T08:10:30.000000000","2020-02-15T15:10:30.000000000",1021,274.31]
["2020-02-15T08:10:30.000000000","2020-02-15T15:10:30.000000000",1016,475700.0]
["2020-02-15T08:10:45.000000000","2020-02-15T15:10:45.000000000",1019,14800.050000000001]
["2020-02-15T08:10:45.000000000","2020-02-15T15:10:45.000000000",1018,476512.5]
["2020-02-15T08:11:00.000000000","2020-02-15T15:11:00.000000000",1017,475733.3]
["2020-02-15T08:11:00.000000000","2020-02-15T15:11:00.000000000",1020,2983669.0]
["2020-02-15T08:11:00.000000000","2020-02-15T15:11:00.000000000",1133,952.0791]
["2020-02-15T08:11:15.000000000","2020-02-15T15:11:15.000000000",1022,0.06190328]
["2020-02-15T08:11:15.000000000","2020-02-15T15:11:15.000000000",1130,818609869.6815]
["2020-02-15T08:11:30.000000000","2020-02-15T15:11:30.000000000",1021,274.3302]
["2020-02-15T08:11:30.000000000","2020-02-15T15:11:30.000000000",1016,475600.0]
["2020-02-15T08:11:45.000000000","2020-02-15T15:11:45.000000000",1019,14800.050000000001]
["2020-02-15T08:11:45.000000000","2020-02-15T15:11:45.000000000",1018,476531.3]
["2020-02-15T08:12:00.000000000","2020-02-15T15:12:00.000000000",1017,476000.0]
["2020-02-15T08:12:00.000000000","2020-02-15T15:12:00.000000000",1020,2983669.0]
["2020-02-15T08:12:00.000000000","2020-02-15T15:12:00.000000000",1133,952.4167]
["2020-02-15T08:12:15.000000000","2020-02-15T15:12:15.000000000",1022,0.08444241]
["2020-02-15T08:12:15.000000000","2020-02-15T15:12:15.000000000",1130,818396835.7149]
["2020-02-15T08:12:30.000000000","2020-02-15T15:12:30.000000000",1021,274.3099]
["2020-02-15T08:12:30.000000000","2020-02-15T15:12:30.000000000",1016,475700.0]
["2020-02-15T08:12:45.000000000","2020-02-15T15:12:45.000000000",1019,14800.050000000001]
["2020-02-15T08:12:45.000000000","2020-02-15T15:12:45.000000000",1018,476497.9]
["2020-02-15T08:13:00.000000000","2020-02-15T15:13:00.000000000",1017,476000.0]
["2020-02-15T08:13:00.000000000","2020-02-15T15:13:00.000000000",1020,2983669.0]
["2020-02-15T08:13:00.000000000","2020-02-15T15:13:00.000000000",1133,952.6354]
["2020-02-15T08:13:15.000000000","2020-02-15T15:13:15.000000000",1022,0.03333253]
["2020-02-15T08:13:15.000000000","2020-02-15T15:13:15.000000000",1130,818794558.7926]
["2020-02-15T08:13:30.000000000","2020-02-15T15:13:30.000000000",1021,274.3898]
["2020-02-15T08:13:30.000000000","2020-02-15T15:13:30.000000000",1016,475900.0]
["2020-02-15T08:13:45.000000000","2020-02-15T15:13:45.000000000",1019,14800.050000000001]
["2020-02-15T08:13:45.000000000","2020-02-15T15:13:45.000000000",1018,476512.5]
["2020-02-15T08:14:00.000000000","2020-02-15T15:14:00.000000000",1017,476000.0]
["2020-02-15T08:14:00.000000000","2020-02-15T15:14:00.000000000",1020,2983669.0]
["2020-02-15T08:14:00.000000000","2020-02-15T15:14:00.000000000",1133,952.4937]
["2020-02-15T08:14:15.000000000","2020-02-15T15:14:15.000000000",1022,0.08444241]
["2020-02-15T08:14:15.000000000","2020-02-15T15:14:15.000000000",1130,818635529.2349]
["2020-02-15T08:14:30.000000000","2020-02-15T15:14:30.000000000",1021,274.361]
["2020-02-15T08:14:30.000000000","2020-02-15T15:14:30.000000000",1016,475900.0]
["2020-02-15T08:14:45.000000000","2020-02-15T15:14:45.000000000",1019,14800.050000000001]
["2020-02-15T08:14:45.000000000","2020-02-15T15:14:45.000000000",1018,476581.2]
["2020-02-15T08:15:00.000000000","2020-02-15T15:15:00.000000000",1017,476175.0]
["2020-02-15T08:15:00.000000000","2020-02-15T15:15:00.000000000",1020,2983669.0]
["2020-02-15T08:15:00.000000000","2020-02-15T15:15:00.000000000",1133,952.7063]
["2020-02-15T08:15:15.000000000","2020-02-15T15:15:15.000000000",1022,0.0999976]
["2020-02-15T08:15:15.000000000","2020-02-15T15:15:15.000000000",1130,818695202.6149]
["2020-02-15T08:15:30.000000000","2020-02-15T15:15:30.000000000",1021,274.4276]
["2020-02-15T08:15:30.000000000","2020-02-15T15:15:30.000000000",1016,475900.0]
["2020-02-15T08:15:45.000000000","2020-02-15T15:15:45.000000000",1019,14800.050000000001]
["2020-02-15T08:15:45.000000000","2020-02-15T15:15:45.000000000",1018,476562.5]
["2020-02-15T08:16:00.000000000","2020-02-15T15:16:00.000000000",1017,476000.0]
["2020-02-15T08:16:00.000000000","2020-02-15T15:16:00.000000000",1020,2983669.0]
["2020-02-15T08:16:00.000000000","2020-02-15T15:16:00.000000000",1133,952.9375]
["2020-02-15T08:16:15.000000000","2020-02-15T15:16:15.000000000",1022,0.08222024]
["2020-02-15T08:16:15.000000000","2020-02-15T15:16:15.000000000",1130,818748013.5562]
["2020-02-15T08:16:30.000000000","2020-02-15T15:16:30.000000000",1021,274.2477]
["2020-02-15T08:16:30.000000000","2020-02-15T15:16:30.000000000",1016,475300.0]
["2020-02-15T08:16:45.000000000","2020-02-15T15:16:45.000000000",1019,14800.050000000001]
["2020-02-15T08:16:45.000000000","2020-02-15T15:16:45.000000000",1018,476425.0]
["2020-02-15T08:17:00.000000000","2020-02-15T15:17:00.000000000",1017,474266.7]
["2020-02-15T08:17:00.000000000","2020-02-15T15:17:00.000000000",1020,2983669.0]
["2020-02-15T08:17:00.000000000","2020-02-15T15:17:00.000000000",1133,950.5959]
["2020-02-15T08:17:15.000000000","2020-02-15T15:17:15.000000000",1022,0.08222024]
["2020-02-15T08:17:15.000000000","2020-02-15T15:17:15.000000000",1130,818542737.129]
["2020-02-15T08:17:30.000000000","2020-02-15T15:17:30.000000000",1021,274.3255]
["2020-02-15T08:17:30.000000000","2020-02-15T15:17:30.000000000",1016,475900.0]
["2020-02-15T08:17:45.000000000","2020-02-15T15:17:45.000000000",1019,14800.050000000001]
["2020-02-15T08:17:45.000000000","2020-02-15T15:17:45.000000000",1018,476610.4]
["2020-02-15T08:18:00.000000000","2020-02-15T15:18:00.000000000",1017,476000.0]
["2020-02-15T08:18:00.000000000","2020-02-15T15:18:00.000000000",1020,2983669.0]
["2020-02-15T08:18:00.000000000","2020-02-15T15:18:00.000000000",1133,952.4333]
["2020-02-15T08:18:15.000000000","2020-02-15T15:18:15.000000000",1022,0.06666507]
["2020-02-15T08:18:15.000000000","2020-02-15T15:18:15.000000000",1130,818337460.7018]
["2020-02-15T08:18:30.000000000","2020-02-15T15:18:30.000000000",1021,274.2611]
["2020-02-15T08:18:30.000000000","2020-02-15T15:18:30.000000000",1016,475900.0]
["2020-02-15T08:18:45.000000000","2020-02-15T15:18:45.000000000",1019,14800.050000000001]
["2020-02-15T08:18:45.000000000","2020-02-15T15:18:45.000000000",1018,476531.3]
["2020-02-15T08:19:00.000000000","2020-02-15T15:19:00.000000000",1017,476000.0]
["2020-02-15T08:19:00.000000000","2020-02-15T15:19:00.000000000",1020,2983669.0]
["2020-02-15T08:19:00.000000000","2020-02-15T15:19:00.000000000",1133,952.5771]
["2020-02-15T08:19:15.000000000","2020-02-15T15:19:15.000000000",1022,0.08571223]
["2020-02-15T08:19:15.000000000","2020-02-15T15:19:15.000000000",1130,818425180.5704]
["2020-02-15T08:19:30.000000000","2020-02-15T15:19:30.000000000",1022,0.09999759]
["2020-02-15T08:19:30.000000000","2020-02-15T15:19:30.000000000",1130,818595548.0703]
["2020-02-15T08:19:45.000000000","2020-02-15T15:19:45.000000000",1022,0.0999976]
["2020-02-15T08:19:45.000000000","2020-02-15T15:19:45.000000000",1130,818595548.0703]
["2020-02-15T08:20:00.000000000","2020-02-15T15:20:00.000000000",1021,274.3587]
["2020-02-15T08:20:00.000000000","2020-02-15T15:20:00.000000000",1016,475600.0]
["2020-02-15T08:20:15.000000000","2020-02-15T15:20:15.000000000",1019,14800.050000000001]
["2020-02-15T08:20:15.000000000","2020-02-15T15:20:15.000000000",1018,476229.2]
["2020-02-15T08:20:30.000000000","2020-02-15T15:20:30.000000000",1017,475733.3]
["2020-02-15T08:20:30.000000000","2020-02-15T15:20:30.000000000",1020,2983669.0]
["2020-02-15T08:20:30.000000000","2020-02-15T15:20:30.000000000",1133,952.3]
["2020-02-15T08:20:45.000000000","2020-02-15T15:20:45.000000000",1022,0.03333253]
["2020-02-15T08:20:45.000000000","2020-02-15T15:20:45.000000000",1130,818555865.2726]
["2020-02-15T08:21:00.000000000","2020-02-15T15:21:00.000000000",1021,274.1967]
["2020-02-15T08:21:00.000000000","2020-02-15T15:21:00.000000000",1016,475500.0]
["2020-02-15T08:21:15.000000000","2020-02-15T15:21:15.000000000",1019,14800.050000000001]
["2020-02-15T08:21:15.000000000","2020-02-15T15:21:15.000000000",1018,476610.4]
["2020-02-15T08:21:30.000000000","2020-02-15T15:21:30.000000000",1017,476000.0]
["2020-02-15T08:21:30.000000000","2020-02-15T15:21:30.000000000",1020,2983669.0]
["2020-02-15T08:21:30.000000000","2020-02-15T15:21:30.000000000",1133,952.525]
["2020-02-15T08:21:45.000000000","2020-02-15T15:21:45.000000000",1022,0.09999759]
["2020-02-15T08:21:45.000000000","2020-02-15T15:21:45.000000000",1130,818397134.0818]
["2020-02-15T08:22:00.000000000","2020-02-15T15:22:00.000000000",1021,274.3455]
["2020-02-15T08:22:00.000000000","2020-02-15T15:22:00.000000000",1016,475700.0]
["2020-02-15T08:22:15.000000000","2020-02-15T15:22:15.000000000",1019,14800.050000000001]
["2020-02-15T08:22:15.000000000","2020-02-15T15:22:15.000000000",1018,476572.9]
["2020-02-15T08:22:30.000000000","2020-02-15T15:22:30.000000000",1017,475733.3]
["2020-02-15T08:22:30.000000000","2020-02-15T15:22:30.000000000",1020,2983669.0]
["2020-02-15T08:22:30.000000000","2020-02-15T15:22:30.000000000",1133,952.5041]
["2020-02-15T08:22:45.000000000","2020-02-15T15:22:45.000000000",1022,0.0999976]
["2020-02-15T08:22:45.000000000","2020-02-15T15:22:45.000000000",1130,818198421.7264]
["2020-02-15T08:23:00.000000000","2020-02-15T15:23:00.000000000",1021,274.2433]
["2020-02-15T08:23:00.000000000","2020-02-15T15:23:00.000000000",1016,475700.0]
["2020-02-15T08:23:15.000000000","2020-02-15T15:23:15.000000000",1019,14800.050000000001]
["2020-02-15T08:23:15.000000000","2020-02-15T15:23:15.000000000",1018,476866.10000000003]
["2020-02-15T08:23:30.000000000","2020-02-15T15:23:30.000000000",1019,14800.050000000001]
["2020-02-15T08:23:30.000000000","2020-02-15T15:23:30.000000000",1018,476812.5]
["2020-02-15T08:23:45.000000000","2020-02-15T15:23:45.000000000",1019,14800.050000000001]
["2020-02-15T08:23:45.000000000","2020-02-15T15:23:45.000000000",1016,476100.0]
["2020-02-15T08:24:00.000000000","2020-02-15T15:24:00.000000000",1021,274.4586]
["2020-02-15T08:24:00.000000000","2020-02-15T15:24:00.000000000",1016,475900.0]
["2020-02-15T08:24:15.000000000","2020-02-15T15:24:15.000000000",1019,14800.050000000001]
["2020-02-15T08:24:15.000000000","2020-02-15T15:24:15.000000000",1018,477029.2]
["2020-02-15T08:24:30.000000000","2020-02-15T15:24:30.000000000",1017,476000.0]
["2020-02-15T08:24:30.000000000","2020-02-15T15:24:30.000000000",1020,2983669.0]
["2020-02-15T08:24:30.000000000","2020-02-15T15:24:30.000000000",1133,952.9021]
["2020-02-15T08:24:45.000000000","2020-02-15T15:24:45.000000000",1022,0.08444241]
["2020-02-15T08:24:45.000000000","2020-02-15T15:24:45.000000000",1130,818801122.8644]
["2020-02-15T08:25:00.000000000","2020-02-15T15:25:00.000000000",1021,274.4409]
["2020-02-15T08:25:00.000000000","2020-02-15T15:25:00.000000000",1016,476000.0]
["2020-02-15T08:25:15.000000000","2020-02-15T15:25:15.000000000",1019,14800.050000000001]
["2020-02-15T08:25:15.000000000","2020-02-15T15:25:15.000000000",1018,477131.3]
["2020-02-15T08:25:30.000000000","2020-02-15T15:25:30.000000000",1017,476000.0]
["2020-02-15T08:25:30.000000000","2020-02-15T15:25:30.000000000",1020,2983669.0]
["2020-02-15T08:25:30.000000000","2020-02-15T15:25:30.000000000",1133,953.0313]
["2020-02-15T08:25:45.000000000","2020-02-15T15:25:45.000000000",1022,0.08095044]
["2020-02-15T08:25:45.000000000","2020-02-15T15:25:45.000000000",1130,818922259.8258]
["2020-02-15T08:26:00.000000000","2020-02-15T15:26:00.000000000",1021,274.5252]
["2020-02-15T08:26:00.000000000","2020-02-15T15:26:00.000000000",1016,475600.0]
["2020-02-15T08:26:15.000000000","2020-02-15T15:26:15.000000000",1019,14800.050000000001]
["2020-02-15T08:26:15.000000000","2020-02-15T15:26:15.000000000",1018,476652.10000000003]
["2020-02-15T08:26:30.000000000","2020-02-15T15:26:30.000000000",1017,475733.3]
["2020-02-15T08:26:30.000000000","2020-02-15T15:26:30.000000000",1020,2983669.0]
["2020-02-15T08:26:30.000000000","2020-02-15T15:26:30.000000000",1133,952.4875]
["2020-02-15T08:26:45.000000000","2020-02-15T15:26:45.000000000",1022,0.06666507]
["2020-02-15T08:26:45.000000000","2020-02-15T15:26:45.000000000",1130,818695202.6149]
["2020-02-15T08:27:00.000000000","2020-02-15T15:27:00.000000000",1021,274.4631]
["2020-02-15T08:27:00.000000000","2020-02-15T15:27:00.000000000",1016,475700.0]
["2020-02-15T08:27:15.000000000","2020-02-15T15:27:15.000000000",1019,14800.050000000001]
["2020-02-15T08:27:15.000000000","2020-02-15T15:27:15.000000000",1018,476720.8]
["2020-02-15T08:27:30.000000000","2020-02-15T15:27:30.000000000",1017,474216.7]
["2020-02-15T08:27:30.000000000","2020-02-15T15:27:30.000000000",1020,2983669.0]
["2020-02-15T08:27:30.000000000","2020-02-15T15:27:30.000000000",1133,950.8813]
["2020-02-15T08:27:45.000000000","2020-02-15T15:27:45.000000000",1022,0.09999759]
["2020-02-15T08:27:45.000000000","2020-02-15T15:27:45.000000000",1130,818709225.8592]
["2020-02-15T08:28:00.000000000","2020-02-15T15:28:00.000000000",1021,274.4254]
["2020-02-15T08:28:00.000000000","2020-02-15T15:28:00.000000000",1016,475600.0]
["2020-02-15T08:28:15.000000000","2020-02-15T15:28:15.000000000",1019,14800.050000000001]
["2020-02-15T08:28:15.000000000","2020-02-15T15:28:15.000000000",1018,476637.5]
["2020-02-15T08:28:30.000000000","2020-02-15T15:28:30.000000000",1017,474266.7]
["2020-02-15T08:28:30.000000000","2020-02-15T15:28:30.000000000",1020,2983669.0]
["2020-02-15T08:28:30.000000000","2020-02-15T15:28:30.000000000",1133,950.9667]
["2020-02-15T08:28:45.000000000","2020-02-15T15:28:45.000000000",1022,0.08222024]
["2020-02-15T08:28:45.000000000","2020-02-15T15:28:45.000000000",1130,818489627.8208]
["2020-02-15T08:29:00.000000000","2020-02-15T15:29:00.000000000",1021,274.2744]
["2020-02-15T08:29:00.000000000","2020-02-15T15:29:00.000000000",1016,475700.0]
["2020-02-15T08:29:15.000000000","2020-02-15T15:29:15.000000000",1019,14800.050000000001]
["2020-02-15T08:29:15.000000000","2020-02-15T15:29:15.000000000",1018,476487.5]
["2020-02-15T08:29:30.000000000","2020-02-15T15:29:30.000000000",1017,474266.7]
["2020-02-15T08:29:30.000000000","2020-02-15T15:29:30.000000000",1020,2983669.0]
["2020-02-15T08:29:30.000000000","2020-02-15T15:29:30.000000000",1133,950.9563]
["2020-02-15T08:29:45.000000000","2020-02-15T15:29:45.000000000",1022,0.03333253]
["2020-02-15T08:29:45.000000000","2020-02-15T15:29:45.000000000",1130,818840507.2952]
["2020-02-15T08:30:00.000000000","2020-02-15T15:30:00.000000000",1021,274.3898]
["2020-02-15T08:30:00.000000000","2020-02-15T15:30:00.000000000",1016,475900.0]
["2020-02-15T08:30:15.000000000","2020-02-15T15:30:15.000000000",1019,14800.050000000001]
["2020-02-15T08:30:15.000000000","2020-02-15T15:30:15.000000000",1018,476622.9]
["2020-02-15T08:30:30.000000000","2020-02-15T15:30:30.000000000",1017,476000.0]
["2020-02-15T08:30:30.000000000","2020-02-15T15:30:30.000000000",1020,2983669.0]
["2020-02-15T08:30:30.000000000","2020-02-15T15:30:30.000000000",1133,953.0229]
["2020-02-15T08:30:45.000000000","2020-02-15T15:30:45.000000000",1022,0.08444241]
["2020-02-15T08:30:45.000000000","2020-02-15T15:30:45.000000000",1130,818999835.2198]
["2020-02-15T08:31:00.000000000","2020-02-15T15:31:00.000000000",1021,274.5252]
["2020-02-15T08:31:00.000000000","2020-02-15T15:31:00.000000000",1016,476000.0]
["2020-02-15T08:31:15.000000000","2020-02-15T15:31:15.000000000",1019,14800.050000000001]
["2020-02-15T08:31:15.000000000","2020-02-15T15:31:15.000000000",1018,477112.5]
["2020-02-15T08:31:30.000000000","2020-02-15T15:31:30.000000000",1017,476000.0]
["2020-02-15T08:31:30.000000000","2020-02-15T15:31:30.000000000",1020,2983669.0]
["2020-02-15T08:31:30.000000000","2020-02-15T15:31:30.000000000",1133,953.3604]
["2020-02-15T08:31:45.000000000","2020-02-15T15:31:45.000000000",1022,0.0999976]
["2020-02-15T08:31:45.000000000","2020-02-15T15:31:45.000000000",1130,818827677.5185]
["2020-02-15T08:32:00.000000000","2020-02-15T15:32:00.000000000",1021,274.3587]
["2020-02-15T08:32:00.000000000","2020-02-15T15:32:00.000000000",1016,476200.0]
["2020-02-15T08:32:15.000000000","2020-02-15T15:32:15.000000000",1019,14800.050000000001]
["2020-02-15T08:32:15.000000000","2020-02-15T15:32:15.000000000",1018,477181.2]
["2020-02-15T08:32:30.000000000","2020-02-15T15:32:30.000000000",1017,476000.0]
["2020-02-15T08:32:30.000000000","2020-02-15T15:32:30.000000000",1020,2983669.0]
["2020-02-15T08:32:30.000000000","2020-02-15T15:32:30.000000000",1133,953.2021]
["2020-02-15T08:32:45.000000000","2020-02-15T15:32:45.000000000",1022,0.0999976]
["2020-02-15T08:32:45.000000000","2020-02-15T15:32:45.000000000",1130,819125447.6847]
["2020-02-15T08:33:00.000000000","2020-02-15T15:33:00.000000000",1021,274.5852]
["2020-02-15T08:33:00.000000000","2020-02-15T15:33:00.000000000",1016,476000.0]
["2020-02-15T08:33:15.000000000","2020-02-15T15:33:15.000000000",1019,14800.050000000001]
["2020-02-15T08:33:15.000000000","2020-02-15T15:33:15.000000000",1018,477100.39999999997]
["2020-02-15T08:33:30.000000000","2020-02-15T15:33:30.000000000",1017,476000.0]
["2020-02-15T08:33:30.000000000","2020-02-15T15:33:30.000000000",1020,2983669.0]
["2020-02-15T08:33:30.000000000","2020-02-15T15:33:30.000000000",1133,953.1854]
["2020-02-15T08:33:45.000000000","2020-02-15T15:33:45.000000000",1022,0.08444241]
["2020-02-15T08:33:45.000000000","2020-02-15T15:33:45.000000000",1130,819496616.1083]
["2020-02-15T08:34:00.000000000","2020-02-15T15:34:00.000000000",1021,274.8161]
["2020-02-15T08:34:00.000000000","2020-02-15T15:34:00.000000000",1016,476300.0]
["2020-02-15T08:34:15.000000000","2020-02-15T15:34:15.000000000",1019,14800.050000000001]
["2020-02-15T08:34:15.000000000","2020-02-15T15:34:15.000000000",1018,477314.6]
["2020-02-15T08:34:30.000000000","2020-02-15T15:34:30.000000000",1017,476000.0]
["2020-02-15T08:34:30.000000000","2020-02-15T15:34:30.000000000",1020,2983669.0]
["2020-02-15T08:34:30.000000000","2020-02-15T15:34:30.000000000",1133,953.3729]
["2020-02-15T08:34:45.000000000","2020-02-15T15:34:45.000000000",1022,0.08444241]
["2020-02-15T08:34:45.000000000","2020-02-15T15:34:45.000000000",1130,819404122.3693]
["2020-02-15T08:35:00.000000000","2020-02-15T15:35:00.000000000",1021,274.6918]
["2020-02-15T08:35:00.000000000","2020-02-15T15:35:00.000000000",1016,476200.0]
["2020-02-15T08:35:15.000000000","2020-02-15T15:35:15.000000000",1019,14800.050000000001]
["2020-02-15T08:35:15.000000000","2020-02-15T15:35:15.000000000",1018,477362.5]
["2020-02-15T08:35:30.000000000","2020-02-15T15:35:30.000000000",1017,476000.0]
["2020-02-15T08:35:30.000000000","2020-02-15T15:35:30.000000000",1020,2983669.0]
["2020-02-15T08:35:30.000000000","2020-02-15T15:35:30.000000000",1133,953.3125]
["2020-02-15T08:35:45.000000000","2020-02-15T15:35:45.000000000",1022,0.0999976]
["2020-02-15T08:35:45.000000000","2020-02-15T15:35:45.000000000",1130,819331022.4788]
["2020-02-15T08:36:00.000000000","2020-02-15T15:36:00.000000000",1021,274.6474]
["2020-02-15T08:36:00.000000000","2020-02-15T15:36:00.000000000",1016,476400.0]
["2020-02-15T08:36:15.000000000","2020-02-15T15:36:15.000000000",1019,14800.050000000001]
["2020-02-15T08:36:15.000000000","2020-02-15T15:36:15.000000000",1018,477460.39999999997]
["2020-02-15T08:36:30.000000000","2020-02-15T15:36:30.000000000",1017,476000.0]
["2020-02-15T08:36:30.000000000","2020-02-15T15:36:30.000000000",1020,2983669.0]
["2020-02-15T08:36:30.000000000","2020-02-15T15:36:30.000000000",1133,953.5833]
["2020-02-15T08:36:45.000000000","2020-02-15T15:36:45.000000000",1022,0.08222024]
["2020-02-15T08:36:45.000000000","2020-02-15T15:36:45.000000000",1130,820079625.0309]
["2020-02-15T08:37:00.000000000","2020-02-15T15:37:00.000000000",1021,274.7895]
["2020-02-15T08:37:00.000000000","2020-02-15T15:37:00.000000000",1016,476100.0]
["2020-02-15T08:37:15.000000000","2020-02-15T15:37:15.000000000",1019,14800.050000000001]
["2020-02-15T08:37:15.000000000","2020-02-15T15:37:15.000000000",1018,477510.4]
["2020-02-15T08:37:30.000000000","2020-02-15T15:37:30.000000000",1017,476000.0]
["2020-02-15T08:37:30.000000000","2020-02-15T15:37:30.000000000",1020,2983669.0]
["2020-02-15T08:37:30.000000000","2020-02-15T15:37:30.000000000",1133,953.2854]
["2020-02-15T08:37:45.000000000","2020-02-15T15:37:45.000000000",1022,0.08222024]
["2020-02-15T08:37:45.000000000","2020-02-15T15:37:45.000000000",1130,819688764.3919]
["2020-02-15T08:38:00.000000000","2020-02-15T15:38:00.000000000",1021,274.7783]
["2020-02-15T08:38:00.000000000","2020-02-15T15:38:00.000000000",1016,476500.0]
["2020-02-15T08:38:15.000000000","2020-02-15T15:38:15.000000000",1019,14800.050000000001]
["2020-02-15T08:38:15.000000000","2020-02-15T15:38:15.000000000",1018,477489.6]
["2020-02-15T08:38:30.000000000","2020-02-15T15:38:30.000000000",1017,476000.0]
["2020-02-15T08:38:30.000000000","2020-02-15T15:38:30.000000000",1020,2983669.0]
["2020-02-15T08:38:30.000000000","2020-02-15T15:38:30.000000000",1133,953.4396]
["2020-02-15T08:38:45.000000000","2020-02-15T15:38:45.000000000",1022,0.09777542]
["2020-02-15T08:38:45.000000000","2020-02-15T15:38:45.000000000",1130,819688764.3919]
["2020-02-15T08:39:00.000000000","2020-02-15T15:39:00.000000000",1021,274.7428]
["2020-02-15T08:39:00.000000000","2020-02-15T15:39:00.000000000",1016,476400.0]
["2020-02-15T08:39:15.000000000","2020-02-15T15:39:15.000000000",1019,14800.050000000001]
["2020-02-15T08:39:15.000000000","2020-02-15T15:39:15.000000000",1018,477439.6]
["2020-02-15T08:39:30.000000000","2020-02-15T15:39:30.000000000",1017,476000.0]
["2020-02-15T08:39:30.000000000","2020-02-15T15:39:30.000000000",1020,2983669.0]
["2020-02-15T08:39:30.000000000","2020-02-15T15:39:30.000000000",1133,953.6125]
["2020-02-15T08:39:45.000000000","2020-02-15T15:39:45.000000000",1022,0.06666507]
["2020-02-15T08:39:45.000000000","2020-02-15T15:39:45.000000000",1130,819972511.3138]
["2020-02-15T08:40:00.000000000","2020-02-15T15:40:00.000000000",1021,274.8737]
["2020-02-15T08:40:00.000000000","2020-02-15T15:40:00.000000000",1016,476400.0]
["2020-02-15T08:40:15.000000000","2020-02-15T15:40:15.000000000",1019,14800.050000000001]
["2020-02-15T08:40:15.000000000","2020-02-15T15:40:15.000000000",1018,477304.19999999995]
["2020-02-15T08:40:30.000000000","2020-02-15T15:40:30.000000000",1017,476000.0]
["2020-02-15T08:40:30.000000000","2020-02-15T15:40:30.000000000",1020,2983669.0]
["2020-02-15T08:40:30.000000000","2020-02-15T15:40:30.000000000",1133,953.3833]
["2020-02-15T08:40:45.000000000","2020-02-15T15:40:45.000000000",1022,0.0999976]
["2020-02-15T08:40:45.000000000","2020-02-15T15:40:45.000000000",1130,820086189.1027]
["2020-02-15T08:41:00.000000000","2020-02-15T15:41:00.000000000",1021,274.7872]
["2020-02-15T08:41:00.000000000","2020-02-15T15:41:00.000000000",1016,476400.0]
["2020-02-15T08:41:15.000000000","2020-02-15T15:41:15.000000000",1019,14800.050000000001]
["2020-02-15T08:41:15.000000000","2020-02-15T15:41:15.000000000",1018,477279.2]
["2020-02-15T08:41:30.000000000","2020-02-15T15:41:30.000000000",1017,476000.0]
["2020-02-15T08:41:30.000000000","2020-02-15T15:41:30.000000000",1020,2983669.0]
["2020-02-15T08:41:30.000000000","2020-02-15T15:41:30.000000000",1133,953.4271]
["2020-02-15T08:41:45.000000000","2020-02-15T15:41:45.000000000",1022,0.0999976]
["2020-02-15T08:41:45.000000000","2020-02-15T15:41:45.000000000",1130,819840931.5109]
["2020-02-15T08:42:00.000000000","2020-02-15T15:42:00.000000000",1021,274.8094]
["2020-02-15T08:42:00.000000000","2020-02-15T15:42:00.000000000",1016,476600.0]
["2020-02-15T08:42:15.000000000","2020-02-15T15:42:15.000000000",1019,14800.050000000001]
["2020-02-15T08:42:15.000000000","2020-02-15T15:42:15.000000000",1018,477535.39999999997]
["2020-02-15T08:42:30.000000000","2020-02-15T15:42:30.000000000",1017,476000.0]
["2020-02-15T08:42:30.000000000","2020-02-15T15:42:30.000000000",1020,2983669.0]
["2020-02-15T08:42:30.000000000","2020-02-15T15:42:30.000000000",1133,953.6063]
["2020-02-15T08:42:45.000000000","2020-02-15T15:42:45.000000000",1022,0.0999976]
["2020-02-15T08:42:45.000000000","2020-02-15T15:42:45.000000000",1130,819999961.0686]
["2020-02-15T08:43:00.000000000","2020-02-15T15:43:00.000000000",1021,274.8916]
["2020-02-15T08:43:00.000000000","2020-02-15T15:43:00.000000000",1016,476300.0]
["2020-02-15T08:43:15.000000000","2020-02-15T15:43:15.000000000",1019,14800.050000000001]
["2020-02-15T08:43:15.000000000","2020-02-15T15:43:15.000000000",1018,477506.3]
["2020-02-15T08:43:30.000000000","2020-02-15T15:43:30.000000000",1017,476216.7]
["2020-02-15T08:43:30.000000000","2020-02-15T15:43:30.000000000",1020,2983669.0]
["2020-02-15T08:43:30.000000000","2020-02-15T15:43:30.000000000",1133,953.8167]
["2020-02-15T08:43:45.000000000","2020-02-15T15:43:45.000000000",1022,0.06666507]
["2020-02-15T08:43:45.000000000","2020-02-15T15:43:45.000000000",1130,820086189.1027]
["2020-02-15T08:44:00.000000000","2020-02-15T15:44:00.000000000",1021,274.8583]
["2020-02-15T08:44:00.000000000","2020-02-15T15:44:00.000000000",1016,475800.0]
["2020-02-15T08:44:15.000000000","2020-02-15T15:44:15.000000000",1019,14800.050000000001]
["2020-02-15T08:44:15.000000000","2020-02-15T15:44:15.000000000",1018,477110.4]
["2020-02-15T08:44:30.000000000","2020-02-15T15:44:30.000000000",1017,476000.0]
["2020-02-15T08:44:30.000000000","2020-02-15T15:44:30.000000000",1020,2983669.0]
["2020-02-15T08:44:30.000000000","2020-02-15T15:44:30.000000000",1133,953.0938]
["2020-02-15T08:44:45.000000000","2020-02-15T15:44:45.000000000",1022,0.08222024]
["2020-02-15T08:44:45.000000000","2020-02-15T15:44:45.000000000",1130,819602536.3578]
["2020-02-15T08:45:00.000000000","2020-02-15T15:45:00.000000000",1021,274.7583]
["2020-02-15T08:45:00.000000000","2020-02-15T15:45:00.000000000",1016,476400.0]
["2020-02-15T08:45:15.000000000","2020-02-15T15:45:15.000000000",1019,14800.050000000001]
["2020-02-15T08:45:15.000000000","2020-02-15T15:45:15.000000000",1018,477497.8]
["2020-02-15T08:45:30.000000000","2020-02-15T15:45:30.000000000",1017,476000.0]
["2020-02-15T08:45:30.000000000","2020-02-15T15:45:30.000000000",1020,2983669.0]
["2020-02-15T08:45:30.000000000","2020-02-15T15:45:30.000000000",1133,953.5083]
["2020-02-15T08:45:45.000000000","2020-02-15T15:45:45.000000000",1022,0.06666507]
["2020-02-15T08:45:45.000000000","2020-02-15T15:45:45.000000000",1130,819589408.2142]
["2020-02-15T08:46:00.000000000","2020-02-15T15:46:00.000000000",1021,274.7628]
["2020-02-15T08:46:00.000000000","2020-02-15T15:46:00.000000000",1016,476400.0]
["2020-02-15T08:46:15.000000000","2020-02-15T15:46:15.000000000",1019,14800.050000000001]
["2020-02-15T08:46:15.000000000","2020-02-15T15:46:15.000000000",1018,477325.0]
["2020-02-15T08:46:30.000000000","2020-02-15T15:46:30.000000000",1017,476000.0]
["2020-02-15T08:46:30.000000000","2020-02-15T15:46:30.000000000",1020,2983669.0]
["2020-02-15T08:46:30.000000000","2020-02-15T15:46:30.000000000",1133,955.2542]
["2020-02-15T08:46:45.000000000","2020-02-15T15:46:45.000000000",1022,0.08222024]
["2020-02-15T08:46:45.000000000","2020-02-15T15:46:45.000000000",1130,819556289.4883]
["2020-02-15T08:47:00.000000000","2020-02-15T15:47:00.000000000",1021,274.6496]
["2020-02-15T08:47:00.000000000","2020-02-15T15:47:00.000000000",1016,476800.0]
["2020-02-15T08:47:15.000000000","2020-02-15T15:47:15.000000000",1019,14800.050000000001]
["2020-02-15T08:47:15.000000000","2020-02-15T15:47:15.000000000",1018,477925.0]
["2020-02-15T08:47:30.000000000","2020-02-15T15:47:30.000000000",1017,476000.0]
["2020-02-15T08:47:30.000000000","2020-02-15T15:47:30.000000000",1020,2983669.0]
["2020-02-15T08:47:30.000000000","2020-02-15T15:47:30.000000000",1133,953.3062]
["2020-02-15T08:47:45.000000000","2020-02-15T15:47:45.000000000",1022,0.0999976]
["2020-02-15T08:47:45.000000000","2020-02-15T15:47:45.000000000",1130,819920595.4732]
["2020-02-15T08:48:00.000000000","2020-02-15T15:48:00.000000000",1021,274.6718]
["2020-02-15T08:48:00.000000000","2020-02-15T15:48:00.000000000",1016,476700.0]
["2020-02-15T08:48:15.000000000","2020-02-15T15:48:15.000000000",1019,14800.050000000001]
["2020-02-15T08:48:15.000000000","2020-02-15T15:48:15.000000000",1018,477095.8]
["2020-02-15T08:48:30.000000000","2020-02-15T15:48:30.000000000",1017,476000.0]
["2020-02-15T08:48:30.000000000","2020-02-15T15:48:30.000000000",1020,2983669.0]
["2020-02-15T08:48:30.000000000","2020-02-15T15:48:30.000000000",1133,953.2917]
["2020-02-15T08:48:45.000000000","2020-02-15T15:48:45.000000000",1022,0.04666555]
["2020-02-15T08:48:45.000000000","2020-02-15T15:48:45.000000000",1130,820338010.7663]
["2020-02-15T08:49:00.000000000","2020-02-15T15:49:00.000000000",1021,274.7984]
["2020-02-15T08:49:00.000000000","2020-02-15T15:49:00.000000000",1016,476900.0]
["2020-02-15T08:49:15.000000000","2020-02-15T15:49:15.000000000",1019,14800.050000000001]
["2020-02-15T08:49:15.000000000","2020-02-15T15:49:15.000000000",1018,477229.2]
["2020-02-15T08:49:30.000000000","2020-02-15T15:49:30.000000000",1017,476000.0]
["2020-02-15T08:49:30.000000000","2020-02-15T15:49:30.000000000",1020,2983669.0]
["2020-02-15T08:49:30.000000000","2020-02-15T15:49:30.000000000",1133,953.1875]
["2020-02-15T08:49:45.000000000","2020-02-15T15:49:45.000000000",1022,0.08095044]
["2020-02-15T08:50:00.000000000","2020-02-15T15:50:00.000000000",1017,476000.0]
["2020-02-15T08:50:00.000000000","2020-02-15T15:50:00.000000000",1020,2983669.0]
["2020-02-15T08:50:00.000000000","2020-02-15T15:50:00.000000000",1133,953.2813]
["2020-02-15T08:50:15.000000000","2020-02-15T15:50:15.000000000",1022,0.04888771]
["2020-02-15T08:50:15.000000000","2020-02-15T15:50:15.000000000",1130,820132435.9722]
["2020-02-15T08:50:30.000000000","2020-02-15T15:50:30.000000000",1021,274.7339]
["2020-02-15T08:50:30.000000000","2020-02-15T15:50:30.000000000",1016,476400.0]
["2020-02-15T08:50:45.000000000","2020-02-15T15:50:45.000000000",1019,14800.050000000001]
["2020-02-15T08:50:45.000000000","2020-02-15T15:50:45.000000000",1018,477212.5]
["2020-02-15T08:51:00.000000000","2020-02-15T15:51:00.000000000",1017,476000.0]
["2020-02-15T08:51:00.000000000","2020-02-15T15:51:00.000000000",1020,2983669.0]
["2020-02-15T08:51:00.000000000","2020-02-15T15:51:00.000000000",1133,953.2667]
["2020-02-15T08:51:15.000000000","2020-02-15T15:51:15.000000000",1022,0.01555518]
["2020-02-15T08:51:15.000000000","2020-02-15T15:51:15.000000000",1130,819436644.3614]
["2020-02-15T08:51:30.000000000","2020-02-15T15:51:30.000000000",1021,274.6251]
["2020-02-15T08:51:30.000000000","2020-02-15T15:51:30.000000000",1016,476700.0]
["2020-02-15T08:51:45.000000000","2020-02-15T15:51:45.000000000",1019,14800.050000000001]
["2020-02-15T08:51:45.000000000","2020-02-15T15:51:45.000000000",1018,476875.0]
["2020-02-15T08:52:00.000000000","2020-02-15T15:52:00.000000000",1017,476000.0]
["2020-02-15T08:52:00.000000000","2020-02-15T15:52:00.000000000",1020,2983669.0]
["2020-02-15T08:52:00.000000000","2020-02-15T15:52:00.000000000",1133,953.125]
["2020-02-15T08:52:15.000000000","2020-02-15T15:52:15.000000000",1022,0.08222024]
["2020-02-15T08:52:15.000000000","2020-02-15T15:52:15.000000000",1130,819509744.2519]
["2020-02-15T08:52:30.000000000","2020-02-15T15:52:30.000000000",1021,274.7761]
["2020-02-15T08:52:30.000000000","2020-02-15T15:52:30.000000000",1016,476500.0]
["2020-02-15T08:52:45.000000000","2020-02-15T15:52:45.000000000",1019,14800.050000000001]
["2020-02-15T08:52:45.000000000","2020-02-15T15:52:45.000000000",1018,476762.5]
["2020-02-15T08:53:00.000000000","2020-02-15T15:53:00.000000000",1017,476000.0]
["2020-02-15T08:53:00.000000000","2020-02-15T15:53:00.000000000",1020,2983669.0]
["2020-02-15T08:53:00.000000000","2020-02-15T15:53:00.000000000",1133,952.7792]
["2020-02-15T08:53:15.000000000","2020-02-15T15:53:15.000000000",1022,0.06888723]
["2020-02-15T08:53:15.000000000","2020-02-15T15:53:15.000000000",1130,819185419.4316]
["2020-02-15T08:53:30.000000000","2020-02-15T15:53:30.000000000",1021,274.5253]
["2020-02-15T08:53:30.000000000","2020-02-15T15:53:30.000000000",1016,476500.0]
["2020-02-15T08:53:45.000000000","2020-02-15T15:53:45.000000000",1019,14800.050000000001]
["2020-02-15T08:53:45.000000000","2020-02-15T15:53:45.000000000",1018,476968.8]
["2020-02-15T08:54:00.000000000","2020-02-15T15:54:00.000000000",1017,476000.0]
["2020-02-15T08:54:00.000000000","2020-02-15T15:54:00.000000000",1020,2983669.0]
["2020-02-15T08:54:00.000000000","2020-02-15T15:54:00.000000000",1133,952.7813]
["2020-02-15T08:54:15.000000000","2020-02-15T15:54:15.000000000",1022,0.06666507]
["2020-02-15T08:54:15.000000000","2020-02-15T15:54:15.000000000",1130,819185121.0647]
["2020-02-15T08:54:30.000000000","2020-02-15T15:54:30.000000000",1021,274.6496]
["2020-02-15T08:54:30.000000000","2020-02-15T15:54:30.000000000",1016,476300.0]
["2020-02-15T08:54:45.000000000","2020-02-15T15:54:45.000000000",1019,14800.050000000001]
["2020-02-15T08:54:45.000000000","2020-02-15T15:54:45.000000000",1018,477139.6]
["2020-02-15T08:55:00.000000000","2020-02-15T15:55:00.000000000",1017,476000.0]
["2020-02-15T08:55:00.000000000","2020-02-15T15:55:00.000000000",1020,2983669.0]
["2020-02-15T08:55:00.000000000","2020-02-15T15:55:00.000000000",1133,953.1792]
["2020-02-15T08:55:15.000000000","2020-02-15T15:55:15.000000000",1022,0.09999759]
["2020-02-15T08:55:15.000000000","2020-02-15T15:55:15.000000000",1130,819788120.5696]
["2020-02-15T08:55:30.000000000","2020-02-15T15:55:30.000000000",1021,274.7406]
["2020-02-15T08:55:30.000000000","2020-02-15T15:55:30.000000000",1016,476400.0]
["2020-02-15T08:55:45.000000000","2020-02-15T15:55:45.000000000",1019,14800.050000000001]
["2020-02-15T08:55:45.000000000","2020-02-15T15:55:45.000000000",1018,477343.8]
["2020-02-15T08:56:00.000000000","2020-02-15T15:56:00.000000000",1017,476000.0]
["2020-02-15T08:56:00.000000000","2020-02-15T15:56:00.000000000",1020,2983669.0]
["2020-02-15T08:56:00.000000000","2020-02-15T15:56:00.000000000",1133,953.0625]
["2020-02-15T08:56:15.000000000","2020-02-15T15:56:15.000000000",1022,0.04888771]
["2020-02-15T08:56:15.000000000","2020-02-15T15:56:15.000000000",1130,819490350.4034]
["2020-02-15T08:56:30.000000000","2020-02-15T15:56:30.000000000",1021,274.7473]
["2020-02-15T08:56:30.000000000","2020-02-15T15:56:30.000000000",1016,476700.0]
["2020-02-15T08:56:45.000000000","2020-02-15T15:56:45.000000000",1019,14800.050000000001]
["2020-02-15T08:56:45.000000000","2020-02-15T15:56:45.000000000",1018,477068.8]
["2020-02-15T08:57:00.000000000","2020-02-15T15:57:00.000000000",1017,476000.0]
["2020-02-15T08:57:00.000000000","2020-02-15T15:57:00.000000000",1020,2983669.0]
["2020-02-15T08:57:00.000000000","2020-02-15T15:57:00.000000000",1133,953.2313]
["2020-02-15T08:57:15.000000000","2020-02-15T15:57:15.000000000",1022,0.03333253]
["2020-02-15T08:57:15.000000000","2020-02-15T15:57:15.000000000",1130,819589109.8473]
["2020-02-15T08:57:30.000000000","2020-02-15T15:57:30.000000000",1021,274.6385]
["2020-02-15T08:57:30.000000000","2020-02-15T15:57:30.000000000",1016,476800.0]
["2020-02-15T08:57:45.000000000","2020-02-15T15:57:45.000000000",1019,14800.050000000001]
["2020-02-15T08:57:45.000000000","2020-02-15T15:57:45.000000000",1018,477131.3]
["2020-02-15T08:58:00.000000000","2020-02-15T15:58:00.000000000",1017,476000.0]
["2020-02-15T08:58:00.000000000","2020-02-15T15:58:00.000000000",1020,2983669.0]
["2020-02-15T08:58:00.000000000","2020-02-15T15:58:00.000000000",1133,953.3167]
["2020-02-15T08:58:15.000000000","2020-02-15T15:58:15.000000000",1022,0.08222024]
["2020-02-15T08:58:15.000000000","2020-02-15T15:58:15.000000000",1130,819940287.6886]
["2020-02-15T08:58:30.000000000","2020-02-15T15:58:30.000000000",1021,274.7184]
["2020-02-15T08:58:30.000000000","2020-02-15T15:58:30.000000000",1016,476400.0]
["2020-02-15T08:58:45.000000000","2020-02-15T15:58:45.000000000",1019,14800.050000000001]
["2020-02-15T08:58:45.000000000","2020-02-15T15:58:45.000000000",1018,476950.0]
["2020-02-15T08:59:00.000000000","2020-02-15T15:59:00.000000000",1017,476000.0]
["2020-02-15T08:59:00.000000000","2020-02-15T15:59:00.000000000",1020,2983669.0]
["2020-02-15T08:59:00.000000000","2020-02-15T15:59:00.000000000",1133,953.1042]
["2020-02-15T08:59:15.000000000","2020-02-15T15:59:15.000000000",1022,0.0999976]
["2020-02-15T08:59:15.000000000","2020-02-15T15:59:15.000000000",1130,820033079.7945]
["2020-02-15T08:59:30.000000000","2020-02-15T15:59:30.000000000",1021,274.7539]
["2020-02-15T08:59:30.000000000","2020-02-15T15:59:30.000000000",1016,476400.0]
["2020-02-15T08:59:45.000000000","2020-02-15T15:59:45.000000000",1019,14800.050000000001]
["2020-02-15T08:59:45.000000000","2020-02-15T15:59:45.000000000",1018,476864.6]
["2020-02-15T09:00:00.000000000","2020-02-15T16:00:00.000000000",1017,476000.0]
["2020-02-15T09:00:00.000000000","2020-02-15T16:00:00.000000000",1020,2983669.0]
["2020-02-15T09:00:00.000000000","2020-02-15T16:00:00.000000000",1133,952.7687]
["2020-02-15T09:00:15.000000000","2020-02-15T16:00:15.000000000",1022,0.06888723]
["2020-02-15T09:00:15.000000000","2020-02-15T16:00:15.000000000",1130,819576280.0706]
["2020-02-15T09:00:30.000000000","2020-02-15T16:00:30.000000000",1021,274.643]
["2020-02-15T09:00:30.000000000","2020-02-15T16:00:30.000000000",1016,476300.0]
["2020-02-15T09:00:45.000000000","2020-02-15T16:00:45.000000000",1019,14800.050000000001]
["2020-02-15T09:00:45.000000000","2020-02-15T16:00:45.000000000",1018,477106.3]
["2020-02-15T09:01:00.000000000","2020-02-15T16:01:00.000000000",1017,476000.0]
["2020-02-15T09:01:00.000000000","2020-02-15T16:01:00.000000000",1020,2983669.0]
["2020-02-15T09:01:00.000000000","2020-02-15T16:01:00.000000000",1133,953.1229]
["2020-02-15T09:01:15.000000000","2020-02-15T16:01:15.000000000",1022,0.08222024]
["2020-02-15T09:01:15.000000000","2020-02-15T16:01:15.000000000",1130,819138874.1952]
["2020-02-15T09:01:30.000000000","2020-02-15T16:01:30.000000000",1021,274.5963]
["2020-02-15T09:01:30.000000000","2020-02-15T16:01:30.000000000",1016,476100.0]
["2020-02-15T09:01:45.000000000","2020-02-15T16:01:45.000000000",1019,14800.050000000001]
["2020-02-15T09:01:45.000000000","2020-02-15T16:01:45.000000000",1018,477141.7]
["2020-02-15T09:02:00.000000000","2020-02-15T16:02:00.000000000",1017,476000.0]
["2020-02-15T09:02:00.000000000","2020-02-15T16:02:00.000000000",1020,2983669.0]
["2020-02-15T09:02:00.000000000","2020-02-15T16:02:00.000000000",1133,953.1479]
["2020-02-15T09:02:15.000000000","2020-02-15T16:02:15.000000000",1022,0.06666507]
["2020-02-15T09:02:15.000000000","2020-02-15T16:02:15.000000000",1130,818966716.4939]
["2020-02-15T09:02:30.000000000","2020-02-15T16:02:30.000000000",1021,274.3943]
["2020-02-15T09:02:30.000000000","2020-02-15T16:02:30.000000000",1016,476100.0]
["2020-02-15T09:02:45.000000000","2020-02-15T16:02:45.000000000",1019,14800.050000000001]
["2020-02-15T09:02:45.000000000","2020-02-15T16:02:45.000000000",1018,476987.5]
["2020-02-15T09:03:00.000000000","2020-02-15T16:03:00.000000000",1017,476083.3]
["2020-02-15T09:03:00.000000000","2020-02-15T16:03:00.000000000",1020,2983669.0]
["2020-02-15T09:03:00.000000000","2020-02-15T16:03:00.000000000",1133,953.0208]
["2020-02-15T09:03:15.000000000","2020-02-15T16:03:15.000000000",1022,0.09999759]
["2020-02-15T09:03:15.000000000","2020-02-15T16:03:15.000000000",1130,818893616.6034]
["2020-02-15T09:03:30.000000000","2020-02-15T16:03:30.000000000",1021,274.4586]
["2020-02-15T09:03:30.000000000","2020-02-15T16:03:30.000000000",1016,476300.0]
["2020-02-15T09:03:45.000000000","2020-02-15T16:03:45.000000000",1019,14800.050000000001]
["2020-02-15T09:03:45.000000000","2020-02-15T16:03:45.000000000",1018,477156.3]
["2020-02-15T09:04:00.000000000","2020-02-15T16:04:00.000000000",1017,476000.0]
["2020-02-15T09:04:00.000000000","2020-02-15T16:04:00.000000000",1020,2983669.0]
["2020-02-15T09:04:00.000000000","2020-02-15T16:04:00.000000000",1133,953.0625]
["2020-02-15T09:04:15.000000000","2020-02-15T16:04:15.000000000",1022,0.0999976]
["2020-02-15T09:04:15.000000000","2020-02-15T16:04:15.000000000",1130,819291041.3142]
["2020-02-15T09:04:30.000000000","2020-02-15T16:04:30.000000000",1021,274.6096]
["2020-02-15T09:04:30.000000000","2020-02-15T16:04:30.000000000",1016,476200.0]
["2020-02-15T09:04:45.000000000","2020-02-15T16:04:45.000000000",1019,14800.050000000001]
["2020-02-15T09:04:45.000000000","2020-02-15T16:04:45.000000000",1018,477202.1]
["2020-02-15T09:05:00.000000000","2020-02-15T16:05:00.000000000",1017,476000.0]
["2020-02-15T09:05:00.000000000","2020-02-15T16:05:00.000000000",1020,2983669.0]
["2020-02-15T09:05:00.000000000","2020-02-15T16:05:00.000000000",1133,953.4479]
["2020-02-15T09:05:15.000000000","2020-02-15T16:05:15.000000000",1022,0.08222024]
["2020-02-15T09:05:15.000000000","2020-02-15T16:05:15.000000000",1130,819344150.6224]
["2020-02-15T09:05:30.000000000","2020-02-15T16:05:30.000000000",1021,274.6073]
["2020-02-15T09:05:30.000000000","2020-02-15T16:05:30.000000000",1016,476000.0]
["2020-02-15T09:05:45.000000000","2020-02-15T16:05:45.000000000",1019,14800.050000000001]
["2020-02-15T09:05:45.000000000","2020-02-15T16:05:45.000000000",1018,477464.60000000003]
["2020-02-15T09:06:00.000000000","2020-02-15T16:06:00.000000000",1017,476000.0]
["2020-02-15T09:06:00.000000000","2020-02-15T16:06:00.000000000",1020,2983669.0]
["2020-02-15T09:06:00.000000000","2020-02-15T16:06:00.000000000",1133,953.4625]
["2020-02-15T09:06:15.000000000","2020-02-15T16:06:15.000000000",1022,2.231246]
["2020-02-15T09:06:15.000000000","2020-02-15T16:06:15.000000000",1130,820185545.2804]
["2020-02-15T09:06:30.000000000","2020-02-15T16:06:30.000000000",1021,274.7318]
["2020-02-15T09:06:30.000000000","2020-02-15T16:06:30.000000000",1016,476400.0]
["2020-02-15T09:06:45.000000000","2020-02-15T16:06:45.000000000",1019,14800.050000000001]
["2020-02-15T09:06:45.000000000","2020-02-15T16:06:45.000000000",1018,477325.0]
["2020-02-15T09:07:00.000000000","2020-02-15T16:07:00.000000000",1017,476000.0]
["2020-02-15T09:07:00.000000000","2020-02-15T16:07:00.000000000",1020,2983669.0]
["2020-02-15T09:07:00.000000000","2020-02-15T16:07:00.000000000",1133,953.2604]
["2020-02-15T09:07:15.000000000","2020-02-15T16:07:15.000000000",1022,0.04888771]
["2020-02-15T09:07:15.000000000","2020-02-15T16:07:15.000000000",1130,819781556.4978]
["2020-02-15T09:07:30.000000000","2020-02-15T16:07:30.000000000",1021,274.6895]
["2020-02-15T09:07:30.000000000","2020-02-15T16:07:30.000000000",1016,476500.0]
["2020-02-15T09:07:45.000000000","2020-02-15T16:07:45.000000000",1019,14800.050000000001]
["2020-02-15T09:07:45.000000000","2020-02-15T16:07:45.000000000",1018,477383.30000000005]
["2020-02-15T09:08:00.000000000","2020-02-15T16:08:00.000000000",1017,476000.0]
["2020-02-15T09:08:00.000000000","2020-02-15T16:08:00.000000000",1020,2983669.0]
["2020-02-15T09:08:00.000000000","2020-02-15T16:08:00.000000000",1133,953.3292]
["2020-02-15T09:08:15.000000000","2020-02-15T16:08:15.000000000",1022,0.0]
["2020-02-15T09:08:15.000000000","2020-02-15T16:08:15.000000000",1130,819688764.3919]
["2020-02-15T09:08:30.000000000","2020-02-15T16:08:30.000000000",1021,274.7073]
["2020-02-15T09:08:30.000000000","2020-02-15T16:08:30.000000000",1016,476200.0]
["2020-02-15T09:08:45.000000000","2020-02-15T16:08:45.000000000",1019,14800.050000000001]
["2020-02-15T09:08:45.000000000","2020-02-15T16:08:45.000000000",1018,477260.4]
["2020-02-15T09:09:00.000000000","2020-02-15T16:09:00.000000000",1017,476000.0]
["2020-02-15T09:09:00.000000000","2020-02-15T16:09:00.000000000",1020,2983669.0]
["2020-02-15T09:09:00.000000000","2020-02-15T16:09:00.000000000",1133,953.3896]
["2020-02-15T09:09:15.000000000","2020-02-15T16:09:15.000000000",1022,0.05110988]
["2020-02-15T09:09:15.000000000","2020-02-15T16:09:15.000000000",1130,819496616.1083]
["2020-02-15T09:09:30.000000000","2020-02-15T16:09:30.000000000",1021,274.6728]
["2020-02-15T09:09:30.000000000","2020-02-15T16:09:30.000000000",1016,476200.0]
["2020-02-15T09:09:45.000000000","2020-02-15T16:09:45.000000000",1019,14800.050000000001]
["2020-02-15T09:09:45.000000000","2020-02-15T16:09:45.000000000",1018,477531.3]
["2020-02-15T09:10:00.000000000","2020-02-15T16:10:00.000000000",1017,476696.9]
["2020-02-15T09:10:00.000000000","2020-02-15T16:10:00.000000000",1020,2983669.0]
["2020-02-15T09:10:00.000000000","2020-02-15T16:10:00.000000000",1133,954.2052]
["2020-02-15T09:10:15.000000000","2020-02-15T16:10:15.000000000",1022,1.631749]
["2020-02-15T09:10:15.000000000","2020-02-15T16:10:15.000000000",1130,819874050.2368]
["2020-02-15T09:10:30.000000000","2020-02-15T16:10:30.000000000",1021,274.7251]
["2020-02-15T09:10:30.000000000","2020-02-15T16:10:30.000000000",1016,476200.0]
["2020-02-15T09:10:45.000000000","2020-02-15T16:10:45.000000000",1019,14800.050000000001]
["2020-02-15T09:10:45.000000000","2020-02-15T16:10:45.000000000",1018,477383.30000000005]
["2020-02-15T09:11:00.000000000","2020-02-15T16:11:00.000000000",1017,476000.0]
["2020-02-15T09:11:00.000000000","2020-02-15T16:11:00.000000000",1020,2983669.0]
["2020-02-15T09:11:00.000000000","2020-02-15T16:11:00.000000000",1133,953.3521]
["2020-02-15T09:11:15.000000000","2020-02-15T16:11:15.000000000",1022,0.06888723]
["2020-02-15T09:11:15.000000000","2020-02-15T16:11:15.000000000",1130,819635953.4506]
["2020-02-15T09:11:30.000000000","2020-02-15T16:11:30.000000000",1021,274.6563]
["2020-02-15T09:11:30.000000000","2020-02-15T16:11:30.000000000",1016,476100.0]
["2020-02-15T09:11:45.000000000","2020-02-15T16:11:45.000000000",1019,14800.050000000001]
["2020-02-15T09:11:45.000000000","2020-02-15T16:11:45.000000000",1018,477414.60000000003]
["2020-02-15T09:12:00.000000000","2020-02-15T16:12:00.000000000",1017,476000.0]
["2020-02-15T09:12:00.000000000","2020-02-15T16:12:00.000000000",1020,2983669.0]
["2020-02-15T09:12:00.000000000","2020-02-15T16:12:00.000000000",1133,953.4063]
["2020-02-15T09:12:15.000000000","2020-02-15T16:12:15.000000000",1022,0.06888723]
["2020-02-15T09:12:15.000000000","2020-02-15T16:12:15.000000000",1130,819536000.5391]
["2020-02-15T09:12:30.000000000","2020-02-15T16:12:30.000000000",1021,274.7295]
["2020-02-15T09:12:30.000000000","2020-02-15T16:12:30.000000000",1016,476200.0]
["2020-02-15T09:12:45.000000000","2020-02-15T16:12:45.000000000",1019,14800.050000000001]
["2020-02-15T09:12:45.000000000","2020-02-15T16:12:45.000000000",1018,477289.60000000003]
["2020-02-15T09:13:00.000000000","2020-02-15T16:13:00.000000000",1017,476235.4]
["2020-02-15T09:13:00.000000000","2020-02-15T16:13:00.000000000",1020,2983669.0]
["2020-02-15T09:13:00.000000000","2020-02-15T16:13:00.000000000",1133,953.5854]
["2020-02-15T09:13:15.000000000","2020-02-15T16:13:15.000000000",1022,0.8814201]
["2020-02-15T09:13:15.000000000","2020-02-15T16:13:15.000000000",1130,819834367.4391]
["2020-02-15T09:13:30.000000000","2020-02-15T16:13:30.000000000",1021,274.8294]
["2020-02-15T09:13:30.000000000","2020-02-15T16:13:30.000000000",1016,476300.0]
["2020-02-15T09:13:45.000000000","2020-02-15T16:13:45.000000000",1019,14800.050000000001]
["2020-02-15T09:13:45.000000000","2020-02-15T16:13:45.000000000",1018,477216.7]
["2020-02-15T09:14:00.000000000","2020-02-15T16:14:00.000000000",1017,476955.2]
["2020-02-15T09:14:00.000000000","2020-02-15T16:14:00.000000000",1020,2983669.0]
["2020-02-15T09:14:00.000000000","2020-02-15T16:14:00.000000000",1133,954.2281]
["2020-02-15T09:14:15.000000000","2020-02-15T16:14:15.000000000",1022,1.582943]
["2020-02-15T09:14:15.000000000","2020-02-15T16:14:15.000000000",1130,819781556.4978]
["2020-02-15T09:14:30.000000000","2020-02-15T16:14:30.000000000",1021,274.6008]
["2020-02-15T09:14:30.000000000","2020-02-15T16:14:30.000000000",1016,476000.0]
["2020-02-15T09:14:45.000000000","2020-02-15T16:14:45.000000000",1019,14800.050000000001]
["2020-02-15T09:14:45.000000000","2020-02-15T16:14:45.000000000",1018,477272.89999999997]
["2020-02-15T09:15:00.000000000","2020-02-15T16:15:00.000000000",1017,476409.4]
["2020-02-15T09:15:00.000000000","2020-02-15T16:15:00.000000000",1020,2983669.0]
["2020-02-15T09:15:00.000000000","2020-02-15T16:15:00.000000000",1133,953.6907]
["2020-02-15T09:15:15.000000000","2020-02-15T16:15:15.000000000",1022,1.598498]
["2020-02-15T09:15:15.000000000","2020-02-15T16:15:15.000000000",1130,819927159.545]
["2020-02-15T09:15:30.000000000","2020-02-15T16:15:30.000000000",1021,274.8117]
["2020-02-15T09:15:30.000000000","2020-02-15T16:15:30.000000000",1016,476400.0]
["2020-02-15T09:15:45.000000000","2020-02-15T16:15:45.000000000",1019,14800.050000000001]
["2020-02-15T09:15:45.000000000","2020-02-15T16:15:45.000000000",1018,477139.6]
["2020-02-15T09:16:00.000000000","2020-02-15T16:16:00.000000000",1017,476993.7]
["2020-02-15T09:16:00.000000000","2020-02-15T16:16:00.000000000",1020,2983669.0]
["2020-02-15T09:16:00.000000000","2020-02-15T16:16:00.000000000",1133,954.2416]
["2020-02-15T09:16:15.000000000","2020-02-15T16:16:15.000000000",1022,1.665124]
["2020-02-15T09:16:15.000000000","2020-02-15T16:16:15.000000000",1130,820158990.6263]
["2020-02-15T09:16:30.000000000","2020-02-15T16:16:30.000000000",1021,274.8472]
["2020-02-15T09:16:30.000000000","2020-02-15T16:16:30.000000000",1016,476500.0]
["2020-02-15T09:16:45.000000000","2020-02-15T16:16:45.000000000",1019,14800.050000000001]
["2020-02-15T09:16:45.000000000","2020-02-15T16:16:45.000000000",1018,477275.0]
["2020-02-15T09:17:00.000000000","2020-02-15T16:17:00.000000000",1017,476375.0]
["2020-02-15T09:17:00.000000000","2020-02-15T16:17:00.000000000",1020,2983669.0]
["2020-02-15T09:17:00.000000000","2020-02-15T16:17:00.000000000",1133,953.5268]
["2020-02-15T09:17:15.000000000","2020-02-15T16:17:15.000000000",1020,2983669.0]
["2020-02-15T09:17:30.000000000","2020-02-15T16:17:30.000000000",1017,476750.0]
["2020-02-15T09:17:30.000000000","2020-02-15T16:17:30.000000000",1020,2983669.0]
["2020-02-15T09:17:30.000000000","2020-02-15T16:17:30.000000000",1133,954.1792]
["2020-02-15T09:17:45.000000000","2020-02-15T16:17:45.000000000",1022,1.665082]
["2020-02-15T09:17:45.000000000","2020-02-15T16:17:45.000000000",1130,820139000.044]
["2020-02-15T09:18:00.000000000","2020-02-15T16:18:00.000000000",1021,274.856]
["2020-02-15T09:18:00.000000000","2020-02-15T16:18:00.000000000",1016,476400.0]
["2020-02-15T09:18:15.000000000","2020-02-15T16:18:15.000000000",1019,14800.050000000001]
["2020-02-15T09:18:15.000000000","2020-02-15T16:18:15.000000000",1018,477489.6]
["2020-02-15T09:18:30.000000000","2020-02-15T16:18:30.000000000",1017,476320.80000000005]
["2020-02-15T09:18:30.000000000","2020-02-15T16:18:30.000000000",1020,2983669.0]
["2020-02-15T09:18:30.000000000","2020-02-15T16:18:30.000000000",1133,953.7833]
["2020-02-15T09:18:45.000000000","2020-02-15T16:18:45.000000000",1022,1.665125]
["2020-02-15T09:18:45.000000000","2020-02-15T16:18:45.000000000",1130,820377693.564]
["2020-02-15T09:19:00.000000000","2020-02-15T16:19:00.000000000",1021,274.9249]
["2020-02-15T09:19:00.000000000","2020-02-15T16:19:00.000000000",1016,476700.0]
["2020-02-15T09:19:15.000000000","2020-02-15T16:19:15.000000000",1019,14800.050000000001]
["2020-02-15T09:19:15.000000000","2020-02-15T16:19:15.000000000",1018,477102.10000000003]
["2020-02-15T09:19:30.000000000","2020-02-15T16:19:30.000000000",1017,476370.5]
["2020-02-15T09:19:30.000000000","2020-02-15T16:19:30.000000000",1020,2983669.0]
["2020-02-15T09:19:30.000000000","2020-02-15T16:19:30.000000000",1133,953.4643]
["2020-02-15T09:19:45.000000000","2020-02-15T16:19:45.000000000",1022,1.717414]
["2020-02-15T09:20:00.000000000","2020-02-15T16:20:00.000000000",1017,476052.1]
["2020-02-15T09:20:00.000000000","2020-02-15T16:20:00.000000000",1020,2983669.0]
["2020-02-15T09:20:00.000000000","2020-02-15T16:20:00.000000000",1133,953.4584]
["2020-02-15T09:20:15.000000000","2020-02-15T16:20:15.000000000",1022,1.733968]
["2020-02-15T09:20:15.000000000","2020-02-15T16:20:15.000000000",1130,820224929.7112]
["2020-02-15T09:20:30.000000000","2020-02-15T16:20:30.000000000",1021,274.9293]
["2020-02-15T09:20:30.000000000","2020-02-15T16:20:30.000000000",1016,476800.0]
["2020-02-15T09:20:45.000000000","2020-02-15T16:20:45.000000000",1019,14800.050000000001]
["2020-02-15T09:20:45.000000000","2020-02-15T16:20:45.000000000",1018,477414.60000000003]
["2020-02-15T09:21:00.000000000","2020-02-15T16:21:00.000000000",1017,476545.8]
["2020-02-15T09:21:00.000000000","2020-02-15T16:21:00.000000000",1020,2983669.0]
["2020-02-15T09:21:00.000000000","2020-02-15T16:21:00.000000000",1133,953.9291]
["2020-02-15T09:21:15.000000000","2020-02-15T16:21:15.000000000",1022,1.798249]
["2020-02-15T09:21:15.000000000","2020-02-15T16:21:15.000000000",1130,820185545.2804]
["2020-02-15T09:21:30.000000000","2020-02-15T16:21:30.000000000",1021,274.8726]
["2020-02-15T09:21:30.000000000","2020-02-15T16:21:30.000000000",1016,476500.0]
["2020-02-15T09:21:45.000000000","2020-02-15T16:21:45.000000000",1019,14800.050000000001]
["2020-02-15T09:21:45.000000000","2020-02-15T16:21:45.000000000",1018,477250.0]
["2020-02-15T09:22:00.000000000","2020-02-15T16:22:00.000000000",1017,477250.0]
["2020-02-15T09:22:00.000000000","2020-02-15T16:22:00.000000000",1020,2983669.0]
["2020-02-15T09:22:00.000000000","2020-02-15T16:22:00.000000000",1133,954.4083]
["2020-02-15T09:22:15.000000000","2020-02-15T16:22:15.000000000",1022,1.833841]
["2020-02-15T09:22:15.000000000","2020-02-15T16:22:15.000000000",1130,820039643.8663]
["2020-02-15T09:22:30.000000000","2020-02-15T16:22:30.000000000",1021,274.7339]
["2020-02-15T09:22:30.000000000","2020-02-15T16:22:30.000000000",1016,476300.0]
["2020-02-15T09:22:45.000000000","2020-02-15T16:22:45.000000000",1019,14800.050000000001]
["2020-02-15T09:22:45.000000000","2020-02-15T16:22:45.000000000",1018,477181.2]
["2020-02-15T09:23:00.000000000","2020-02-15T16:23:00.000000000",1017,476366.69999999995]
["2020-02-15T09:23:00.000000000","2020-02-15T16:23:00.000000000",1020,2983669.0]
["2020-02-15T09:23:00.000000000","2020-02-15T16:23:00.000000000",1133,953.625]
["2020-02-15T09:23:15.000000000","2020-02-15T16:23:15.000000000",1022,1.831581]
["2020-02-15T09:23:15.000000000","2020-02-15T16:23:15.000000000",1130,819589408.2142]
["2020-02-15T09:23:30.000000000","2020-02-15T16:23:30.000000000",1021,274.7628]
["2020-02-15T09:23:30.000000000","2020-02-15T16:23:30.000000000",1016,476600.0]
["2020-02-15T09:23:45.000000000","2020-02-15T16:23:45.000000000",1019,14800.050000000001]
["2020-02-15T09:23:45.000000000","2020-02-15T16:23:45.000000000",1018,477375.0]
["2020-02-15T09:24:00.000000000","2020-02-15T16:24:00.000000000",1017,477296.89999999997]
["2020-02-15T09:24:00.000000000","2020-02-15T16:24:00.000000000",1020,2983669.0]
["2020-02-15T09:24:00.000000000","2020-02-15T16:24:00.000000000",1133,954.2344]
["2020-02-15T09:24:15.000000000","2020-02-15T16:24:15.000000000",1022,1.898165]
["2020-02-15T09:24:15.000000000","2020-02-15T16:24:15.000000000",1130,819934021.9837]
["2020-02-15T09:24:30.000000000","2020-02-15T16:24:30.000000000",1021,274.7207]
["2020-02-15T09:24:30.000000000","2020-02-15T16:24:30.000000000",1016,476600.0]
["2020-02-15T09:24:45.000000000","2020-02-15T16:24:45.000000000",1019,14800.050000000001]
["2020-02-15T09:24:45.000000000","2020-02-15T16:24:45.000000000",1018,477231.3]
["2020-02-15T09:25:00.000000000","2020-02-15T16:25:00.000000000",1017,477352.10000000003]
["2020-02-15T09:25:00.000000000","2020-02-15T16:25:00.000000000",1020,2983669.0]
["2020-02-15T09:25:00.000000000","2020-02-15T16:25:00.000000000",1133,954.4958]
["2020-02-15T09:25:15.000000000","2020-02-15T16:25:15.000000000",1022,1.736147]
["2020-02-15T09:25:15.000000000","2020-02-15T16:25:15.000000000",1130,820066198.5204]
["2020-02-15T09:25:30.000000000","2020-02-15T16:25:30.000000000",1021,274.9916]
["2020-02-15T09:25:30.000000000","2020-02-15T16:25:30.000000000",1016,476700.0]
["2020-02-15T09:25:45.000000000","2020-02-15T16:25:45.000000000",1019,14800.050000000001]
["2020-02-15T09:25:45.000000000","2020-02-15T16:25:45.000000000",1018,477285.39999999997]
["2020-02-15T09:26:00.000000000","2020-02-15T16:26:00.000000000",1017,477584.4]
["2020-02-15T09:26:00.000000000","2020-02-15T16:26:00.000000000",1020,2983669.0]
["2020-02-15T09:26:00.000000000","2020-02-15T16:26:00.000000000",1133,954.9177]
["2020-02-15T09:26:15.000000000","2020-02-15T16:26:15.000000000",1022,1.964749]
["2020-02-15T09:26:15.000000000","2020-02-15T16:26:15.000000000",1130,820185545.2804]
["2020-02-15T09:26:30.000000000","2020-02-15T16:26:30.000000000",1021,274.9093]
["2020-02-15T09:26:30.000000000","2020-02-15T16:26:30.000000000",1016,476700.0]
["2020-02-15T09:26:45.000000000","2020-02-15T16:26:45.000000000",1019,14800.050000000001]
["2020-02-15T09:26:45.000000000","2020-02-15T16:26:45.000000000",1018,477289.60000000003]
["2020-02-15T09:27:00.000000000","2020-02-15T16:27:00.000000000",1017,477609.39999999997]
["2020-02-15T09:27:00.000000000","2020-02-15T16:27:00.000000000",1020,2983669.0]
["2020-02-15T09:27:00.000000000","2020-02-15T16:27:00.000000000",1133,954.9398]
["2020-02-15T09:27:15.000000000","2020-02-15T16:27:15.000000000",1022,2.015859]
["2020-02-15T09:27:15.000000000","2020-02-15T16:27:15.000000000",1130,820132435.9722]
["2020-02-15T09:27:30.000000000","2020-02-15T16:27:30.000000000",1021,274.8582]
["2020-02-15T09:27:30.000000000","2020-02-15T16:27:30.000000000",1016,476700.0]
["2020-02-15T09:27:45.000000000","2020-02-15T16:27:45.000000000",1019,14800.050000000001]
["2020-02-15T09:27:45.000000000","2020-02-15T16:27:45.000000000",1018,477239.6]
["2020-02-15T09:28:00.000000000","2020-02-15T16:28:00.000000000",1017,477480.2]
["2020-02-15T09:28:00.000000000","2020-02-15T16:28:00.000000000",1020,2983669.0]
["2020-02-15T09:28:00.000000000","2020-02-15T16:28:00.000000000",1133,954.7969]
["2020-02-15T09:28:15.000000000","2020-02-15T16:28:15.000000000",1022,2.03137]
["2020-02-15T09:28:15.000000000","2020-02-15T16:28:15.000000000",1130,820244920.2935]
["2020-02-15T09:28:30.000000000","2020-02-15T16:28:30.000000000",1021,274.9759]
["2020-02-15T09:28:30.000000000","2020-02-15T16:28:30.000000000",1016,476600.0]
["2020-02-15T09:28:45.000000000","2020-02-15T16:28:45.000000000",1019,14800.050000000001]
["2020-02-15T09:28:45.000000000","2020-02-15T16:28:45.000000000",1018,477214.60000000003]
["2020-02-15T09:29:00.000000000","2020-02-15T16:29:00.000000000",1017,477566.7]
["2020-02-15T09:29:00.000000000","2020-02-15T16:29:00.000000000",1020,2983669.0]
["2020-02-15T09:29:00.000000000","2020-02-15T16:29:00.000000000",1133,954.4021]
["2020-02-15T09:29:15.000000000","2020-02-15T16:29:15.000000000",1022,2.031414]
["2020-02-15T09:29:15.000000000","2020-02-15T16:29:15.000000000",1130,819787822.2027]
["2020-02-15T09:29:30.000000000","2020-02-15T16:29:30.000000000",1021,274.8116]
["2020-02-15T09:29:30.000000000","2020-02-15T16:29:30.000000000",1016,476500.0]
["2020-02-15T09:29:45.000000000","2020-02-15T16:29:45.000000000",1019,14800.050000000001]
["2020-02-15T09:29:45.000000000","2020-02-15T16:29:45.000000000",1018,476981.3]
["2020-02-15T09:30:00.000000000","2020-02-15T16:30:00.000000000",1017,477187.5]
["2020-02-15T09:30:00.000000000","2020-02-15T16:30:00.000000000",1020,2983669.0]
["2020-02-15T09:30:00.000000000","2020-02-15T16:30:00.000000000",1133,954.3563]
["2020-02-15T09:30:15.000000000","2020-02-15T16:30:15.000000000",1022,2.08022]
["2020-02-15T09:30:15.000000000","2020-02-15T16:30:15.000000000",1130,820218365.6394]
["2020-02-15T09:30:30.000000000","2020-02-15T16:30:30.000000000",1021,275.0048]
["2020-02-15T09:30:30.000000000","2020-02-15T16:30:30.000000000",1016,477200.0]
["2020-02-15T09:30:45.000000000","2020-02-15T16:30:45.000000000",1019,14800.050000000001]
["2020-02-15T09:30:45.000000000","2020-02-15T16:30:45.000000000",1018,479354.2]
["2020-02-15T09:31:00.000000000","2020-02-15T16:31:00.000000000",1017,477676.10000000003]
["2020-02-15T09:31:00.000000000","2020-02-15T16:31:00.000000000",1020,2983669.0]
["2020-02-15T09:31:00.000000000","2020-02-15T16:31:00.000000000",1133,955.4761]
["2020-02-15T09:31:15.000000000","2020-02-15T16:31:15.000000000",1022,2.031414]
["2020-02-15T09:31:15.000000000","2020-02-15T16:31:15.000000000",1130,820085890.7358]
["2020-02-15T09:31:30.000000000","2020-02-15T16:31:30.000000000",1021,274.876]
["2020-02-15T09:31:30.000000000","2020-02-15T16:31:30.000000000",1016,476900.0]
["2020-02-15T09:31:45.000000000","2020-02-15T16:31:45.000000000",1019,14800.050000000001]
["2020-02-15T09:31:45.000000000","2020-02-15T16:31:45.000000000",1018,477204.2]
["2020-02-15T09:32:00.000000000","2020-02-15T16:32:00.000000000",1017,476560.4]
["2020-02-15T09:32:00.000000000","2020-02-15T16:32:00.000000000",1020,2983669.0]
["2020-02-15T09:32:00.000000000","2020-02-15T16:32:00.000000000",1133,953.7937]
["2020-02-15T09:32:15.000000000","2020-02-15T16:32:15.000000000",1022,2.149064]
["2020-02-15T09:32:15.000000000","2020-02-15T16:32:15.000000000",1130,820529860.683]
["2020-02-15T09:32:30.000000000","2020-02-15T16:32:30.000000000",1021,274.956]
["2020-02-15T09:32:30.000000000","2020-02-15T16:32:30.000000000",1016,476800.0]
["2020-02-15T09:32:45.000000000","2020-02-15T16:32:45.000000000",1019,14800.050000000001]
["2020-02-15T09:32:45.000000000","2020-02-15T16:32:45.000000000",1018,477045.8]
["2020-02-15T09:33:00.000000000","2020-02-15T16:33:00.000000000",1017,477858.3]
["2020-02-15T09:33:00.000000000","2020-02-15T16:33:00.000000000",1020,2983669.0]
["2020-02-15T09:33:00.000000000","2020-02-15T16:33:00.000000000",1133,954.875]
["2020-02-15T09:33:15.000000000","2020-02-15T16:33:15.000000000",1022,2.097998]
["2020-02-15T09:33:15.000000000","2020-02-15T16:33:15.000000000",1130,820383959.2689]
["2020-02-15T09:33:30.000000000","2020-02-15T16:33:30.000000000",1021,274.9581]
["2020-02-15T09:33:30.000000000","2020-02-15T16:33:30.000000000",1016,476700.0]
["2020-02-15T09:33:45.000000000","2020-02-15T16:33:45.000000000",1019,14800.050000000001]
["2020-02-15T09:33:45.000000000","2020-02-15T16:33:45.000000000",1018,477245.8]
["2020-02-15T09:34:00.000000000","2020-02-15T16:34:00.000000000",1017,477193.8]
["2020-02-15T09:34:00.000000000","2020-02-15T16:34:00.000000000",1020,2983669.0]
["2020-02-15T09:34:00.000000000","2020-02-15T16:34:00.000000000",1133,954.4375]
["2020-02-15T09:34:15.000000000","2020-02-15T16:34:15.000000000",1022,2.100219]
["2020-02-15T09:34:15.000000000","2020-02-15T16:34:15.000000000",1130,820523296.6112]
["2020-02-15T09:34:30.000000000","2020-02-15T16:34:30.000000000",1021,274.9581]
["2020-02-15T09:34:30.000000000","2020-02-15T16:34:30.000000000",1016,476600.0]
["2020-02-15T09:34:45.000000000","2020-02-15T16:34:45.000000000",1019,14800.050000000001]
["2020-02-15T09:34:45.000000000","2020-02-15T16:34:45.000000000",1018,477233.3]
["2020-02-15T09:35:00.000000000","2020-02-15T16:35:00.000000000",1017,476615.6]
["2020-02-15T09:35:00.000000000","2020-02-15T16:35:00.000000000",1020,2983669.0]
["2020-02-15T09:35:00.000000000","2020-02-15T16:35:00.000000000",1133,953.7968]
["2020-02-15T09:35:15.000000000","2020-02-15T16:35:15.000000000",1022,2.180136]
["2020-02-15T09:35:15.000000000","2020-02-15T16:35:15.000000000",1130,820152128.1876]
["2020-02-15T09:35:30.000000000","2020-02-15T16:35:30.000000000",1021,274.9581]
["2020-02-15T09:35:30.000000000","2020-02-15T16:35:30.000000000",1016,476600.0]
["2020-02-15T09:35:45.000000000","2020-02-15T16:35:45.000000000",1019,14800.050000000001]
["2020-02-15T09:35:45.000000000","2020-02-15T16:35:45.000000000",1018,476962.5]
["2020-02-15T09:36:00.000000000","2020-02-15T16:36:00.000000000",1017,476274.0]
["2020-02-15T09:36:00.000000000","2020-02-15T16:36:00.000000000",1020,2983669.0]
["2020-02-15T09:36:00.000000000","2020-02-15T16:36:00.000000000",1133,953.2344]
["2020-02-15T09:36:15.000000000","2020-02-15T16:36:15.000000000",1022,2.24672]
["2020-02-15T09:36:15.000000000","2020-02-15T16:36:15.000000000",1130,819582545.7755]
["2020-02-15T09:36:30.000000000","2020-02-15T16:36:30.000000000",1021,274.9093]
["2020-02-15T09:36:30.000000000","2020-02-15T16:36:30.000000000",1016,476800.0]
["2020-02-15T09:36:45.000000000","2020-02-15T16:36:45.000000000",1019,14800.050000000001]
["2020-02-15T09:36:45.000000000","2020-02-15T16:36:45.000000000",1018,477435.4]
["2020-02-15T09:37:00.000000000","2020-02-15T16:37:00.000000000",1017,477389.6]
["2020-02-15T09:37:00.000000000","2020-02-15T16:37:00.000000000",1020,2983669.0]
["2020-02-15T09:37:00.000000000","2020-02-15T16:37:00.000000000",1133,954.8813]
["2020-02-15T09:37:15.000000000","2020-02-15T16:37:15.000000000",1022,2.233425]
["2020-02-15T09:37:15.000000000","2020-02-15T16:37:15.000000000",1130,820224929.7112]
["2020-02-15T09:37:30.000000000","2020-02-15T16:37:30.000000000",1021,274.8962]
["2020-02-15T09:37:30.000000000","2020-02-15T16:37:30.000000000",1016,476300.0]
["2020-02-15T09:37:45.000000000","2020-02-15T16:37:45.000000000",1019,14800.050000000001]
["2020-02-15T09:37:45.000000000","2020-02-15T16:37:45.000000000",1018,477343.8]
["2020-02-15T09:38:00.000000000","2020-02-15T16:38:00.000000000",1017,477201.0]
["2020-02-15T09:38:00.000000000","2020-02-15T16:38:00.000000000",1020,2983669.0]
["2020-02-15T09:38:00.000000000","2020-02-15T16:38:00.000000000",1133,954.3614]
["2020-02-15T09:38:15.000000000","2020-02-15T16:38:15.000000000",1022,2.215691]
["2020-02-15T09:38:15.000000000","2020-02-15T16:38:15.000000000",1130,820284901.4581]
["2020-02-15T09:38:30.000000000","2020-02-15T16:38:30.000000000",1021,274.8183]
["2020-02-15T09:38:30.000000000","2020-02-15T16:38:30.000000000",1016,476400.0]
["2020-02-15T09:38:45.000000000","2020-02-15T16:38:45.000000000",1019,14800.050000000001]
["2020-02-15T09:38:45.000000000","2020-02-15T16:38:45.000000000",1018,477295.8]
["2020-02-15T09:39:00.000000000","2020-02-15T16:39:00.000000000",1017,476565.60000000003]
["2020-02-15T09:39:00.000000000","2020-02-15T16:39:00.000000000",1020,2983669.0]
["2020-02-15T09:39:00.000000000","2020-02-15T16:39:00.000000000",1133,953.6719]
["2020-02-15T09:39:15.000000000","2020-02-15T16:39:15.000000000",1022,2.282231]
["2020-02-15T09:39:15.000000000","2020-02-15T16:39:15.000000000",1130,820026515.7227]
["2020-02-15T09:39:30.000000000","2020-02-15T16:39:30.000000000",1021,274.8094]
["2020-02-15T09:39:30.000000000","2020-02-15T16:39:30.000000000",1016,476600.0]
["2020-02-15T09:39:45.000000000","2020-02-15T16:39:45.000000000",1019,14800.050000000001]
["2020-02-15T09:39:45.000000000","2020-02-15T16:39:45.000000000",1018,477339.60000000003]
["2020-02-15T09:40:00.000000000","2020-02-15T16:40:00.000000000",1017,477085.39999999997]
["2020-02-15T09:40:00.000000000","2020-02-15T16:40:00.000000000",1020,2983669.0]
["2020-02-15T09:40:00.000000000","2020-02-15T16:40:00.000000000",1133,954.5375]
["2020-02-15T09:40:15.000000000","2020-02-15T16:40:15.000000000",1022,2.331081]
["2020-02-15T09:40:15.000000000","2020-02-15T16:40:15.000000000",1130,819788120.5696]
["2020-02-15T09:40:30.000000000","2020-02-15T16:40:30.000000000",1021,274.7939]
["2020-02-15T09:40:30.000000000","2020-02-15T16:40:30.000000000",1016,476600.0]
["2020-02-15T09:40:45.000000000","2020-02-15T16:40:45.000000000",1019,14800.050000000001]
["2020-02-15T09:40:45.000000000","2020-02-15T16:40:45.000000000",1018,477277.10000000003]
["2020-02-15T09:41:00.000000000","2020-02-15T16:41:00.000000000",1017,477430.2]
["2020-02-15T09:41:00.000000000","2020-02-15T16:41:00.000000000",1020,2983670.0]
["2020-02-15T09:41:00.000000000","2020-02-15T16:41:00.000000000",1133,954.8094]
["2020-02-15T09:41:15.000000000","2020-02-15T16:41:15.000000000",1022,2.379931]
["2020-02-15T09:41:15.000000000","2020-02-15T16:41:15.000000000",1130,820093028.035]
["2020-02-15T09:41:30.000000000","2020-02-15T16:41:30.000000000",1021,274.856]
["2020-02-15T09:41:30.000000000","2020-02-15T16:41:30.000000000",1016,476400.0]
["2020-02-15T09:41:45.000000000","2020-02-15T16:41:45.000000000",1019,14800.050000000001]
["2020-02-15T09:41:45.000000000","2020-02-15T16:41:45.000000000",1018,477327.1]
["2020-02-15T09:42:00.000000000","2020-02-15T16:42:00.000000000",1017,476616.69999999995]
["2020-02-15T09:42:00.000000000","2020-02-15T16:42:00.000000000",1020,2983670.0]
["2020-02-15T09:42:00.000000000","2020-02-15T16:42:00.000000000",1133,953.9375]
["2020-02-15T09:42:15.000000000","2020-02-15T16:42:15.000000000",1022,2.364413]
["2020-02-15T09:42:15.000000000","2020-02-15T16:42:15.000000000",1130,819986809.383]
["2020-02-15T09:42:30.000000000","2020-02-15T16:42:30.000000000",1021,274.8427]
["2020-02-15T09:42:30.000000000","2020-02-15T16:42:30.000000000",1016,476100.0]
["2020-02-15T09:42:45.000000000","2020-02-15T16:42:45.000000000",1019,14800.050000000001]
["2020-02-15T09:42:45.000000000","2020-02-15T16:42:45.000000000",1018,477031.3]
["2020-02-15T09:43:00.000000000","2020-02-15T16:43:00.000000000",1017,477421.89999999997]
["2020-02-15T09:43:00.000000000","2020-02-15T16:43:00.000000000",1020,2983670.0]
["2020-02-15T09:43:00.000000000","2020-02-15T16:43:00.000000000",1133,954.6005]
["2020-02-15T09:43:15.000000000","2020-02-15T16:43:15.000000000",1020,2983670.0]
["2020-02-15T09:43:30.000000000","2020-02-15T16:43:30.000000000",1017,476093.8]
["2020-02-15T09:43:30.000000000","2020-02-15T16:43:30.000000000",1020,2983670.0]
["2020-02-15T09:43:30.000000000","2020-02-15T16:43:30.000000000",1133,953.2188]
["2020-02-15T09:43:45.000000000","2020-02-15T16:43:45.000000000",1022,2.415442]
["2020-02-15T09:43:45.000000000","2020-02-15T16:43:45.000000000",1130,820344849.783]
["2020-02-15T09:44:00.000000000","2020-02-15T16:44:00.000000000",1021,274.9915]
["2020-02-15T09:44:00.000000000","2020-02-15T16:44:00.000000000",1016,476600.0]
["2020-02-15T09:44:15.000000000","2020-02-15T16:44:15.000000000",1019,14800.050000000001]
["2020-02-15T09:44:15.000000000","2020-02-15T16:44:15.000000000",1018,477293.8]
["2020-02-15T09:44:30.000000000","2020-02-15T16:44:30.000000000",1017,477237.5]
["2020-02-15T09:44:30.000000000","2020-02-15T16:44:30.000000000",1020,2983670.0]
["2020-02-15T09:44:30.000000000","2020-02-15T16:44:30.000000000",1133,954.5125]
["2020-02-15T09:44:45.000000000","2020-02-15T16:44:45.000000000",1022,2.288909]
["2020-02-15T09:44:45.000000000","2020-02-15T16:44:45.000000000",1130,820218640.542]
["2020-02-15T09:45:00.000000000","2020-02-15T16:45:00.000000000",1021,274.8427]
["2020-02-15T09:45:00.000000000","2020-02-15T16:45:00.000000000",1016,476600.0]
["2020-02-15T09:45:15.000000000","2020-02-15T16:45:15.000000000",1019,14800.050000000001]
["2020-02-15T09:45:15.000000000","2020-02-15T16:45:15.000000000",1018,477287.5]
["2020-02-15T09:45:30.000000000","2020-02-15T16:45:30.000000000",1017,476859.39999999997]
["2020-02-15T09:45:30.000000000","2020-02-15T16:45:30.000000000",1020,2983670.0]
["2020-02-15T09:45:30.000000000","2020-02-15T16:45:30.000000000",1133,954.1719]
["2020-02-15T09:45:45.000000000","2020-02-15T16:45:45.000000000",1022,2.413258]
["2020-02-15T09:45:45.000000000","2020-02-15T16:45:45.000000000",1130,820284878.016]
["2020-02-15T09:46:00.000000000","2020-02-15T16:46:00.000000000",1021,274.8893]
["2020-02-15T09:46:00.000000000","2020-02-15T16:46:00.000000000",1016,476600.0]
["2020-02-15T09:46:15.000000000","2020-02-15T16:46:15.000000000",1019,14800.050000000001]
["2020-02-15T09:46:15.000000000","2020-02-15T16:46:15.000000000",1018,476950.0]
["2020-02-15T09:46:30.000000000","2020-02-15T16:46:30.000000000",1017,476331.2]
["2020-02-15T09:46:30.000000000","2020-02-15T16:46:30.000000000",1020,2983670.0]
["2020-02-15T09:46:30.000000000","2020-02-15T16:46:30.000000000",1133,953.5729]
["2020-02-15T09:46:45.000000000","2020-02-15T16:46:45.000000000",1022,2.495321]
["2020-02-15T09:46:45.000000000","2020-02-15T16:46:45.000000000",1130,819887453.172]
["2020-02-15T09:47:00.000000000","2020-02-15T16:47:00.000000000",1021,274.8297]
["2020-02-15T09:47:00.000000000","2020-02-15T16:47:00.000000000",1016,475900.0]
["2020-02-15T09:47:15.000000000","2020-02-15T16:47:15.000000000",1019,14800.050000000001]
["2020-02-15T09:47:15.000000000","2020-02-15T16:47:15.000000000",1018,477068.8]
["2020-02-15T09:47:30.000000000","2020-02-15T16:47:30.000000000",1017,476769.8]
["2020-02-15T09:47:30.000000000","2020-02-15T16:47:30.000000000",1020,2983670.0]
["2020-02-15T09:47:30.000000000","2020-02-15T16:47:30.000000000",1133,953.9552]
["2020-02-15T09:47:45.000000000","2020-02-15T16:47:45.000000000",1022,2.530914]
["2020-02-15T09:47:45.000000000","2020-02-15T16:47:45.000000000",1130,819927434.35]
["2020-02-15T09:48:00.000000000","2020-02-15T16:48:00.000000000",1021,274.6873]
["2020-02-15T09:48:00.000000000","2020-02-15T16:48:00.000000000",1016,476600.0]
["2020-02-15T09:48:15.000000000","2020-02-15T16:48:15.000000000",1019,14800.050000000001]
["2020-02-15T09:48:15.000000000","2020-02-15T16:48:15.000000000",1018,477379.2]
["2020-02-15T09:48:30.000000000","2020-02-15T16:48:30.000000000",1017,477514.6]
["2020-02-15T09:48:30.000000000","2020-02-15T16:48:30.000000000",1020,2983670.0]
["2020-02-15T09:48:30.000000000","2020-02-15T16:48:30.000000000",1133,955.1125]
["2020-02-15T09:48:45.000000000","2020-02-15T16:48:45.000000000",1022,2.564165]
["2020-02-15T09:48:45.000000000","2020-02-15T16:48:45.000000000",1130,819986809.383]
["2020-02-15T09:49:00.000000000","2020-02-15T16:49:00.000000000",1021,274.7539]
["2020-02-15T09:49:00.000000000","2020-02-15T16:49:00.000000000",1016,476500.0]
["2020-02-15T09:49:15.000000000","2020-02-15T16:49:15.000000000",1019,14800.050000000001]
["2020-02-15T09:49:15.000000000","2020-02-15T16:49:15.000000000",1018,477408.3]
["2020-02-15T09:49:30.000000000","2020-02-15T16:49:30.000000000",1017,476743.3]
["2020-02-15T09:49:30.000000000","2020-02-15T16:49:30.000000000",1020,2983670.0]
["2020-02-15T09:49:30.000000000","2020-02-15T16:49:30.000000000",1133,954.1183]
["2020-02-15T09:49:45.000000000","2020-02-15T16:49:45.000000000",1022,2.548648]
["2020-02-15T09:49:45.000000000","2020-02-15T16:49:45.000000000",1130,820245493.572]
["2020-02-15T09:50:00.000000000","2020-02-15T16:50:00.000000000",1021,274.9048]
["2020-02-15T09:50:00.000000000","2020-02-15T16:50:00.000000000",1016,476100.0]
["2020-02-15T09:50:15.000000000","2020-02-15T16:50:15.000000000",1019,14800.050000000001]
["2020-02-15T09:50:15.000000000","2020-02-15T16:50:15.000000000",1018,477227.10000000003]
["2020-02-15T09:50:30.000000000","2020-02-15T16:50:30.000000000",1017,477765.60000000003]
["2020-02-15T09:50:30.000000000","2020-02-15T16:50:30.000000000",1020,2983670.0]
["2020-02-15T09:50:30.000000000","2020-02-15T16:50:30.000000000",1133,955.0885]
["2020-02-15T09:50:45.000000000","2020-02-15T16:50:45.000000000",1022,2.632971]
["2020-02-15T09:50:45.000000000","2020-02-15T16:50:45.000000000",1130,820152403.068]
["2020-02-15T09:51:00.000000000","2020-02-15T16:51:00.000000000",1021,274.9581]
["2020-02-15T09:51:00.000000000","2020-02-15T16:51:00.000000000",1016,476200.0]
["2020-02-15T09:51:15.000000000","2020-02-15T16:51:15.000000000",1019,14800.050000000001]
["2020-02-15T09:51:15.000000000","2020-02-15T16:51:15.000000000",1018,477585.39999999997]
["2020-02-15T09:51:30.000000000","2020-02-15T16:51:30.000000000",1017,477984.39999999997]
["2020-02-15T09:51:30.000000000","2020-02-15T16:51:30.000000000",1020,2983670.0]
["2020-02-15T09:51:30.000000000","2020-02-15T16:51:30.000000000",1133,955.5782]
["2020-02-15T09:51:45.000000000","2020-02-15T16:51:45.000000000",1022,2.464249]
["2020-02-15T09:51:45.000000000","2020-02-15T16:51:45.000000000",1130,820238631.131]
["2020-02-15T09:52:00.000000000","2020-02-15T16:52:00.000000000",1021,274.836]
["2020-02-15T09:52:00.000000000","2020-02-15T16:52:00.000000000",1016,476200.0]
["2020-02-15T09:52:15.000000000","2020-02-15T16:52:15.000000000",1019,14800.050000000001]
["2020-02-15T09:52:15.000000000","2020-02-15T16:52:15.000000000",1018,477545.8]
["2020-02-15T09:52:30.000000000","2020-02-15T16:52:30.000000000",1017,477765.60000000003]
["2020-02-15T09:52:30.000000000","2020-02-15T16:52:30.000000000",1020,2983670.0]
["2020-02-15T09:52:30.000000000","2020-02-15T16:52:30.000000000",1133,955.0073]
["2020-02-15T09:52:45.000000000","2020-02-15T16:52:45.000000000",1022,2.615237]
["2020-02-15T09:52:45.000000000","2020-02-15T16:52:45.000000000",1130,819861196.876]
["2020-02-15T09:53:00.000000000","2020-02-15T16:53:00.000000000",1021,274.6584]
["2020-02-15T09:53:00.000000000","2020-02-15T16:53:00.000000000",1016,476200.0]
["2020-02-15T09:53:15.000000000","2020-02-15T16:53:15.000000000",1019,14800.050000000001]
["2020-02-15T09:53:15.000000000","2020-02-15T16:53:15.000000000",1018,477300.0]
["2020-02-15T09:53:30.000000000","2020-02-15T16:53:30.000000000",1017,477247.9]
["2020-02-15T09:53:30.000000000","2020-02-15T16:53:30.000000000",1020,2983670.0]
["2020-02-15T09:53:30.000000000","2020-02-15T16:53:30.000000000",1133,954.5208]
["2020-02-15T09:53:45.000000000","2020-02-15T16:53:45.000000000",1022,2.615269]
["2020-02-15T09:53:45.000000000","2020-02-15T16:53:45.000000000",1130,819900879.687]
["2020-02-15T09:54:00.000000000","2020-02-15T16:54:00.000000000",1021,274.7872]
["2020-02-15T09:54:00.000000000","2020-02-15T16:54:00.000000000",1016,476500.0]
["2020-02-15T09:54:15.000000000","2020-02-15T16:54:15.000000000",1019,14800.050000000001]
["2020-02-15T09:54:15.000000000","2020-02-15T16:54:15.000000000",1018,477587.5]
["2020-02-15T09:54:30.000000000","2020-02-15T16:54:30.000000000",1017,476837.5]
["2020-02-15T09:54:30.000000000","2020-02-15T16:54:30.000000000",1020,2983670.0]
["2020-02-15T09:54:30.000000000","2020-02-15T16:54:30.000000000",1133,954.3771]
["2020-02-15T09:54:45.000000000","2020-02-15T16:54:45.000000000",1022,2.664119]
["2020-02-15T09:54:45.000000000","2020-02-15T16:54:45.000000000",1130,820278612.309]
["2020-02-15T09:55:00.000000000","2020-02-15T16:55:00.000000000",1021,274.8726]
["2020-02-15T09:55:00.000000000","2020-02-15T16:55:00.000000000",1016,476500.0]
["2020-02-15T09:55:15.000000000","2020-02-15T16:55:15.000000000",1019,14800.050000000001]
["2020-02-15T09:55:15.000000000","2020-02-15T16:55:15.000000000",1018,477197.9]
["2020-02-15T09:55:30.000000000","2020-02-15T16:55:30.000000000",1017,477017.9]
["2020-02-15T09:55:30.000000000","2020-02-15T16:55:30.000000000",1020,2983670.0]
["2020-02-15T09:55:30.000000000","2020-02-15T16:55:30.000000000",1133,954.1742]
["2020-02-15T09:55:45.000000000","2020-02-15T16:55:45.000000000",1022,2.555309]
["2020-02-15T09:55:45.000000000","2020-02-15T16:55:45.000000000",1130,820391096.668]
["2020-02-15T09:56:00.000000000","2020-02-15T16:56:00.000000000",1021,275.0269]
["2020-02-15T09:56:00.000000000","2020-02-15T16:56:00.000000000",1016,476600.0]
["2020-02-15T09:56:15.000000000","2020-02-15T16:56:15.000000000",1019,14800.050000000001]
["2020-02-15T09:56:15.000000000","2020-02-15T16:56:15.000000000",1018,477425.0]
["2020-02-15T09:56:30.000000000","2020-02-15T16:56:30.000000000",1017,477347.89999999997]
["2020-02-15T09:56:30.000000000","2020-02-15T16:56:30.000000000",1020,2983670.0]
["2020-02-15T09:56:30.000000000","2020-02-15T16:56:30.000000000",1133,954.6083]
["2020-02-15T09:56:45.000000000","2020-02-15T16:56:45.000000000",1022,2.66194]
["2020-02-15T09:56:45.000000000","2020-02-15T16:56:45.000000000",1130,820318295.12]
["2020-02-15T09:57:00.000000000","2020-02-15T16:57:00.000000000",1021,274.8773]
["2020-02-15T09:57:00.000000000","2020-02-15T16:57:00.000000000",1016,476500.0]
["2020-02-15T09:57:15.000000000","2020-02-15T16:57:15.000000000",1019,14800.050000000001]
["2020-02-15T09:57:15.000000000","2020-02-15T16:57:15.000000000",1018,477304.19999999995]
["2020-02-15T09:57:30.000000000","2020-02-15T16:57:30.000000000",1017,477984.39999999997]
["2020-02-15T09:57:30.000000000","2020-02-15T16:57:30.000000000",1020,2983670.0]
["2020-02-15T09:57:30.000000000","2020-02-15T16:57:30.000000000",1133,955.1261]
["2020-02-15T09:57:45.000000000","2020-02-15T16:57:45.000000000",1022,2.749747]
["2020-02-15T09:57:45.000000000","2020-02-15T16:57:45.000000000",1130,820015452.615]
["2020-02-15T09:58:00.000000000","2020-02-15T16:58:00.000000000",1021,274.7739]
["2020-02-15T09:58:00.000000000","2020-02-15T16:58:00.000000000",1016,476800.0]
["2020-02-15T09:58:15.000000000","2020-02-15T16:58:15.000000000",1019,14800.050000000001]
["2020-02-15T09:58:15.000000000","2020-02-15T16:58:15.000000000",1018,477214.60000000003]
["2020-02-15T09:58:30.000000000","2020-02-15T16:58:30.000000000",1017,477984.39999999997]
["2020-02-15T09:58:30.000000000","2020-02-15T16:58:30.000000000",1020,2983670.0]
["2020-02-15T09:58:30.000000000","2020-02-15T16:58:30.000000000",1133,955.1407]
["2020-02-15T09:58:45.000000000","2020-02-15T16:58:45.000000000",1022,2.701896]
["2020-02-15T09:58:45.000000000","2020-02-15T16:58:45.000000000",1130,820139274.92]
["2020-02-15T09:59:00.000000000","2020-02-15T16:59:00.000000000",1021,274.8536]
["2020-02-15T09:59:00.000000000","2020-02-15T16:59:00.000000000",1016,476500.0]
["2020-02-15T09:59:15.000000000","2020-02-15T16:59:15.000000000",1019,14800.050000000001]
["2020-02-15T09:59:15.000000000","2020-02-15T16:59:15.000000000",1018,477239.6]
["2020-02-15T09:59:30.000000000","2020-02-15T16:59:30.000000000",1017,477984.39999999997]
["2020-02-15T09:59:30.000000000","2020-02-15T16:59:30.000000000",1020,2983670.0]
["2020-02-15T09:59:30.000000000","2020-02-15T16:59:30.000000000",1133,955.1407]
["2020-02-15T09:59:45.000000000","2020-02-15T16:59:45.000000000",1022,2.781769]
["2020-02-15T09:59:45.000000000","2020-02-15T16:59:45.000000000",1130,820411087.257]
["2020-02-15T10:00:00.000000000","2020-02-15T17:00:00.000000000",1021,274.9138]
["2020-02-15T10:00:00.000000000","2020-02-15T17:00:00.000000000",1016,476800.0]
["2020-02-15T10:00:15.000000000","2020-02-15T17:00:15.000000000",1019,14800.050000000001]
["2020-02-15T10:00:15.000000000","2020-02-15T17:00:15.000000000",1018,477072.9]
["2020-02-15T10:00:30.000000000","2020-02-15T17:00:30.000000000",1017,477388.5]
["2020-02-15T10:00:30.000000000","2020-02-15T17:00:30.000000000",1020,2983670.0]
["2020-02-15T10:00:30.000000000","2020-02-15T17:00:30.000000000",1133,954.4885]
["2020-02-15T10:00:45.000000000","2020-02-15T17:00:45.000000000",1022,2.763997]
["2020-02-15T10:00:45.000000000","2020-02-15T17:00:45.000000000",1130,820285176.383]
["2020-02-15T10:01:00.000000000","2020-02-15T17:01:00.000000000",1021,274.9781]
["2020-02-15T10:01:00.000000000","2020-02-15T17:01:00.000000000",1016,476600.0]
["2020-02-15T10:01:15.000000000","2020-02-15T17:01:15.000000000",1019,14800.050000000001]
["2020-02-15T10:01:15.000000000","2020-02-15T17:01:15.000000000",1018,477304.19999999995]
["2020-02-15T10:01:30.000000000","2020-02-15T17:01:30.000000000",1017,477984.39999999997]
["2020-02-15T10:01:30.000000000","2020-02-15T17:01:30.000000000",1020,2983670.0]
["2020-02-15T10:01:30.000000000","2020-02-15T17:01:30.000000000",1133,955.1365]
["2020-02-15T10:01:45.000000000","2020-02-15T17:01:45.000000000",1022,2.848396]
["2020-02-15T10:01:45.000000000","2020-02-15T17:01:45.000000000",1130,820781957.438]
["2020-02-15T10:02:00.000000000","2020-02-15T17:02:00.000000000",1021,275.0026]
["2020-02-15T10:02:00.000000000","2020-02-15T17:02:00.000000000",1016,476800.0]
["2020-02-15T10:02:15.000000000","2020-02-15T17:02:15.000000000",1019,14800.050000000001]
["2020-02-15T10:02:15.000000000","2020-02-15T17:02:15.000000000",1018,477185.4]
["2020-02-15T10:02:30.000000000","2020-02-15T17:02:30.000000000",1017,477864.6]
["2020-02-15T10:02:30.000000000","2020-02-15T17:02:30.000000000",1020,2983670.0]
["2020-02-15T10:02:30.000000000","2020-02-15T17:02:30.000000000",1133,955.1979]
["2020-02-15T10:02:45.000000000","2020-02-15T17:02:45.000000000",1022,2.899425]
["2020-02-15T10:02:45.000000000","2020-02-15T17:02:45.000000000",1130,820165829.583]
["2020-02-15T10:03:00.000000000","2020-02-15T17:03:00.000000000",1021,274.916]
["2020-02-15T10:03:00.000000000","2020-02-15T17:03:00.000000000",1016,476600.0]
["2020-02-15T10:03:15.000000000","2020-02-15T17:03:15.000000000",1019,14800.050000000001]
["2020-02-15T10:03:15.000000000","2020-02-15T17:03:15.000000000",1018,477175.0]
["2020-02-15T10:03:30.000000000","2020-02-15T17:03:30.000000000",1017,477889.6]
["2020-02-15T10:03:30.000000000","2020-02-15T17:03:30.000000000",1020,2983670.0]
["2020-02-15T10:03:30.000000000","2020-02-15T17:03:30.000000000",1133,955.0375]
["2020-02-15T10:03:45.000000000","2020-02-15T17:03:45.000000000",1022,2.86387]
["2020-02-15T10:03:45.000000000","2020-02-15T17:03:45.000000000",1130,819986809.383]
["2020-02-15T10:04:00.000000000","2020-02-15T17:04:00.000000000",1021,274.8249]
["2020-02-15T10:04:00.000000000","2020-02-15T17:04:00.000000000",1016,476700.0]
["2020-02-15T10:04:15.000000000","2020-02-15T17:04:15.000000000",1019,14800.050000000001]
["2020-02-15T10:04:15.000000000","2020-02-15T17:04:15.000000000",1018,477204.2]
["2020-02-15T10:04:30.000000000","2020-02-15T17:04:30.000000000",1017,477429.19999999995]
["2020-02-15T10:04:30.000000000","2020-02-15T17:04:30.000000000",1020,2983670.0]
["2020-02-15T10:04:30.000000000","2020-02-15T17:04:30.000000000",1133,954.5938]
["2020-02-15T10:04:45.000000000","2020-02-15T17:04:45.000000000",1022,2.897165]
["2020-02-15T10:04:45.000000000","2020-02-15T17:04:45.000000000",1130,820086165.594]
["2020-02-15T10:05:00.000000000","2020-02-15T17:05:00.000000000",1021,274.8582]
["2020-02-15T10:05:00.000000000","2020-02-15T17:05:00.000000000",1016,476600.0]
["2020-02-15T10:05:15.000000000","2020-02-15T17:05:15.000000000",1019,14800.050000000001]
["2020-02-15T10:05:15.000000000","2020-02-15T17:05:15.000000000",1018,477352.10000000003]
["2020-02-15T10:05:30.000000000","2020-02-15T17:05:30.000000000",1017,477957.3]
["2020-02-15T10:05:30.000000000","2020-02-15T17:05:30.000000000",1020,2983670.0]
["2020-02-15T10:05:30.000000000","2020-02-15T17:05:30.000000000",1133,955.2323]
["2020-02-15T10:05:45.000000000","2020-02-15T17:05:45.000000000",1022,2.897165]
["2020-02-15T10:05:45.000000000","2020-02-15T17:05:45.000000000",1130,820483888.805]
["2020-02-15T10:06:00.000000000","2020-02-15T17:06:00.000000000",1021,274.8849]
["2020-02-15T10:06:00.000000000","2020-02-15T17:06:00.000000000",1016,476700.0]
["2020-02-15T10:06:15.000000000","2020-02-15T17:06:15.000000000",1019,14800.050000000001]
["2020-02-15T10:06:15.000000000","2020-02-15T17:06:15.000000000",1018,477129.2]
["2020-02-15T10:06:30.000000000","2020-02-15T17:06:30.000000000",1017,477234.39999999997]
["2020-02-15T10:06:30.000000000","2020-02-15T17:06:30.000000000",1020,2983670.0]
["2020-02-15T10:06:30.000000000","2020-02-15T17:06:30.000000000",1133,954.4573]
["2020-02-15T10:06:45.000000000","2020-02-15T17:06:45.000000000",1022,2.928319]
["2020-02-15T10:06:45.000000000","2020-02-15T17:06:45.000000000",1130,820443907.627]
["2020-02-15T10:07:00.000000000","2020-02-15T17:07:00.000000000",1021,275.0247]
["2020-02-15T10:07:00.000000000","2020-02-15T17:07:00.000000000",1016,476500.0]
["2020-02-15T10:07:15.000000000","2020-02-15T17:07:15.000000000",1019,14800.050000000001]
["2020-02-15T10:07:15.000000000","2020-02-15T17:07:15.000000000",1018,477243.7]
["2020-02-15T10:07:30.000000000","2020-02-15T17:07:30.000000000",1017,477984.39999999997]
["2020-02-15T10:07:30.000000000","2020-02-15T17:07:30.000000000",1020,2983671.0]
["2020-02-15T10:07:30.000000000","2020-02-15T17:07:30.000000000",1133,955.1219]
["2020-02-15T10:07:45.000000000","2020-02-15T17:07:45.000000000",1022,2.910541]
["2020-02-15T10:07:45.000000000","2020-02-15T17:07:45.000000000",1130,820523846.6208]
["2020-02-15T10:08:00.000000000","2020-02-15T17:08:00.000000000",1021,274.9581]
["2020-02-15T10:08:00.000000000","2020-02-15T17:08:00.000000000",1016,476600.0]
["2020-02-15T10:08:15.000000000","2020-02-15T17:08:15.000000000",1019,14800.050000000001]
["2020-02-15T10:08:15.000000000","2020-02-15T17:08:15.000000000",1018,477429.19999999995]
["2020-02-15T10:08:30.000000000","2020-02-15T17:08:30.000000000",1017,477984.39999999997]
["2020-02-15T10:08:30.000000000","2020-02-15T17:08:30.000000000",1020,2983671.0]
["2020-02-15T10:08:30.000000000","2020-02-15T17:08:30.000000000",1133,955.3302]
["2020-02-15T10:08:45.000000000","2020-02-15T17:08:45.000000000",1022,2.963787]
["2020-02-15T10:08:45.000000000","2020-02-15T17:08:45.000000000",1130,820689141.9942]
["2020-02-15T10:09:00.000000000","2020-02-15T17:09:00.000000000",1021,275.0343]
["2020-02-15T10:09:00.000000000","2020-02-15T17:09:00.000000000",1016,477000.0]
["2020-02-15T10:09:15.000000000","2020-02-15T17:09:15.000000000",1019,14800.050000000001]
["2020-02-15T10:09:15.000000000","2020-02-15T17:09:15.000000000",1018,477408.3]
["2020-02-15T10:09:30.000000000","2020-02-15T17:09:30.000000000",1017,477984.39999999997]
["2020-02-15T10:09:30.000000000","2020-02-15T17:09:30.000000000",1020,2983671.0]
["2020-02-15T10:09:30.000000000","2020-02-15T17:09:30.000000000",1133,955.3594]
["2020-02-15T10:09:45.000000000","2020-02-15T17:09:45.000000000",1022,2.963749]
["2020-02-15T10:10:00.000000000","2020-02-15T17:10:00.000000000",1017,477984.39999999997]
["2020-02-15T10:10:00.000000000","2020-02-15T17:10:00.000000000",1020,2983671.0]
["2020-02-15T10:10:00.000000000","2020-02-15T17:10:00.000000000",1133,957.7032]
["2020-02-15T10:10:15.000000000","2020-02-15T17:10:15.000000000",1022,2.963749]
["2020-02-15T10:10:15.000000000","2020-02-15T17:10:15.000000000",1130,820556965.3689]
["2020-02-15T10:10:30.000000000","2020-02-15T17:10:30.000000000",1021,275.0536]
["2020-02-15T10:10:30.000000000","2020-02-15T17:10:30.000000000",1016,476800.0]
["2020-02-15T10:10:45.000000000","2020-02-15T17:10:45.000000000",1019,14800.050000000001]
["2020-02-15T10:10:45.000000000","2020-02-15T17:10:45.000000000",1018,477391.7]
["2020-02-15T10:11:00.000000000","2020-02-15T17:11:00.000000000",1017,477345.8]
["2020-02-15T10:11:00.000000000","2020-02-15T17:11:00.000000000",1020,2983671.0]
["2020-02-15T10:11:00.000000000","2020-02-15T17:11:00.000000000",1133,954.675]
["2020-02-15T10:11:15.000000000","2020-02-15T17:11:15.000000000",1022,2.963749]
["2020-02-15T10:11:15.000000000","2020-02-15T17:11:15.000000000",1130,820484163.7965]
["2020-02-15T10:11:30.000000000","2020-02-15T17:11:30.000000000",1021,274.9914]
["2020-02-15T10:11:30.000000000","2020-02-15T17:11:30.000000000",1016,477000.0]
["2020-02-15T10:11:45.000000000","2020-02-15T17:11:45.000000000",1019,14800.050000000001]
["2020-02-15T10:11:45.000000000","2020-02-15T17:11:45.000000000",1018,477254.2]
["2020-02-15T10:12:00.000000000","2020-02-15T17:12:00.000000000",1017,477009.4]
["2020-02-15T10:12:00.000000000","2020-02-15T17:12:00.000000000",1020,2983671.0]
["2020-02-15T10:12:00.000000000","2020-02-15T17:12:00.000000000",1133,954.1511]
["2020-02-15T10:12:15.000000000","2020-02-15T17:12:15.000000000",1022,2.98157]
["2020-02-15T10:12:15.000000000","2020-02-15T17:12:15.000000000",1130,820384807.5522]
["2020-02-15T10:12:30.000000000","2020-02-15T17:12:30.000000000",1021,274.8872]
["2020-02-15T10:12:30.000000000","2020-02-15T17:12:30.000000000",1016,476800.0]
["2020-02-15T10:12:45.000000000","2020-02-15T17:12:45.000000000",1019,14800.050000000001]
["2020-02-15T10:12:45.000000000","2020-02-15T17:12:45.000000000",1018,477341.7]
["2020-02-15T10:13:00.000000000","2020-02-15T17:13:00.000000000",1017,477984.39999999997]
["2020-02-15T10:13:00.000000000","2020-02-15T17:13:00.000000000",1020,2983671.0]
["2020-02-15T10:13:00.000000000","2020-02-15T17:13:00.000000000",1133,955.3823]
["2020-02-15T10:13:15.000000000","2020-02-15T17:13:15.000000000",1022,3.045969]
["2020-02-15T10:13:15.000000000","2020-02-15T17:13:15.000000000",1130,820384807.5522]
["2020-02-15T10:13:30.000000000","2020-02-15T17:13:30.000000000",1021,274.9936]
["2020-02-15T10:13:30.000000000","2020-02-15T17:13:30.000000000",1016,476600.0]
["2020-02-15T10:13:45.000000000","2020-02-15T17:13:45.000000000",1019,14800.050000000001]
["2020-02-15T10:13:45.000000000","2020-02-15T17:13:45.000000000",1018,477672.9]
["2020-02-15T10:14:00.000000000","2020-02-15T17:14:00.000000000",1017,477830.2]
["2020-02-15T10:14:00.000000000","2020-02-15T17:14:00.000000000",1020,2983671.0]
["2020-02-15T10:14:00.000000000","2020-02-15T17:14:00.000000000",1133,955.3948]
["2020-02-15T10:14:15.000000000","2020-02-15T17:14:15.000000000",1022,3.096997]
["2020-02-15T10:14:15.000000000","2020-02-15T17:14:15.000000000",1130,820980646.6509]
["2020-02-15T10:14:30.000000000","2020-02-15T17:14:30.000000000",1021,275.1579]
["2020-02-15T10:14:30.000000000","2020-02-15T17:14:30.000000000",1016,476600.0]
["2020-02-15T10:14:45.000000000","2020-02-15T17:14:45.000000000",1019,14800.050000000001]
["2020-02-15T10:14:45.000000000","2020-02-15T17:14:45.000000000",1018,477437.5]
["2020-02-15T10:15:00.000000000","2020-02-15T17:15:00.000000000",1017,477984.39999999997]
["2020-02-15T10:15:00.000000000","2020-02-15T17:15:00.000000000",1020,2983671.0]
["2020-02-15T10:15:00.000000000","2020-02-15T17:15:00.000000000",1133,955.4219]
["2020-02-15T10:15:15.000000000","2020-02-15T17:15:15.000000000",1022,3.132546]
["2020-02-15T10:15:15.000000000","2020-02-15T17:15:15.000000000",1130,820516984.1775]
["2020-02-15T10:15:30.000000000","2020-02-15T17:15:30.000000000",1021,274.9248]
["2020-02-15T10:15:30.000000000","2020-02-15T17:15:30.000000000",1016,476500.0]
["2020-02-15T10:15:45.000000000","2020-02-15T17:15:45.000000000",1019,14800.050000000001]
["2020-02-15T10:15:45.000000000","2020-02-15T17:15:45.000000000",1018,477593.8]
["2020-02-15T10:16:00.000000000","2020-02-15T17:16:00.000000000",1017,477984.39999999997]
["2020-02-15T10:16:00.000000000","2020-02-15T17:16:00.000000000",1020,2983671.0]
["2020-02-15T10:16:00.000000000","2020-02-15T17:16:00.000000000",1133,955.4219]
["2020-02-15T10:16:15.000000000","2020-02-15T17:16:15.000000000",1022,3.063746]
["2020-02-15T10:16:15.000000000","2020-02-15T17:16:15.000000000",1130,820583221.6737]
["2020-02-15T10:16:30.000000000","2020-02-15T17:16:30.000000000",1021,275.0957]
["2020-02-15T10:16:30.000000000","2020-02-15T17:16:30.000000000",1016,476600.0]
["2020-02-15T10:16:45.000000000","2020-02-15T17:16:45.000000000",1019,14800.050000000001]
["2020-02-15T10:16:45.000000000","2020-02-15T17:16:45.000000000",1018,477418.8]
["2020-02-15T10:17:00.000000000","2020-02-15T17:17:00.000000000",1017,477808.3]
["2020-02-15T10:17:00.000000000","2020-02-15T17:17:00.000000000",1020,2983671.0]
["2020-02-15T10:17:00.000000000","2020-02-15T17:17:00.000000000",1133,955.4604]
["2020-02-15T10:17:15.000000000","2020-02-15T17:17:15.000000000",1022,2.897165]
["2020-02-15T10:17:15.000000000","2020-02-15T17:17:15.000000000",1130,820285152.9408]
["2020-02-15T10:17:30.000000000","2020-02-15T17:17:30.000000000",1021,274.9248]
["2020-02-15T10:17:30.000000000","2020-02-15T17:17:30.000000000",1016,476600.0]
["2020-02-15T10:17:45.000000000","2020-02-15T17:17:45.000000000",1019,14800.050000000001]
["2020-02-15T10:17:45.000000000","2020-02-15T17:17:45.000000000",1018,477343.8]
["2020-02-15T10:18:00.000000000","2020-02-15T17:18:00.000000000",1017,477903.1]
["2020-02-15T10:18:00.000000000","2020-02-15T17:18:00.000000000",1020,2983671.0]
["2020-02-15T10:18:00.000000000","2020-02-15T17:18:00.000000000",1133,955.2469]
["2020-02-15T10:18:15.000000000","2020-02-15T17:18:15.000000000",1022,3.199098]
["2020-02-15T10:18:15.000000000","2020-02-15T17:18:15.000000000",1130,820530410.697]
["2020-02-15T10:18:30.000000000","2020-02-15T17:18:30.000000000",1021,274.9914]
["2020-02-15T10:18:30.000000000","2020-02-15T17:18:30.000000000",1016,476400.0]
["2020-02-15T10:18:45.000000000","2020-02-15T17:18:45.000000000",1019,14800.050000000001]
["2020-02-15T10:18:45.000000000","2020-02-15T17:18:45.000000000",1018,477447.9]
["2020-02-15T10:19:00.000000000","2020-02-15T17:19:00.000000000",1017,476287.5]
["2020-02-15T10:19:00.000000000","2020-02-15T17:19:00.000000000",1020,2983671.0]
["2020-02-15T10:19:00.000000000","2020-02-15T17:19:00.000000000",1133,953.7729]
["2020-02-15T10:19:15.000000000","2020-02-15T17:19:15.000000000",1022,3.263498]
["2020-02-15T10:19:15.000000000","2020-02-15T17:19:15.000000000",1130,820583520.0408]
["2020-02-15T10:19:30.000000000","2020-02-15T17:19:30.000000000",1021,275.0248]
["2020-02-15T10:19:30.000000000","2020-02-15T17:19:30.000000000",1016,476900.0]
["2020-02-15T10:19:45.000000000","2020-02-15T17:19:45.000000000",1019,14800.050000000001]
["2020-02-15T10:19:45.000000000","2020-02-15T17:19:45.000000000",1018,477250.0]
["2020-02-15T10:20:00.000000000","2020-02-15T17:20:00.000000000",1017,476238.60000000003]
["2020-02-15T10:20:00.000000000","2020-02-15T17:20:00.000000000",1020,2983671.0]
["2020-02-15T10:20:00.000000000","2020-02-15T17:20:00.000000000",1133,953.5511]
["2020-02-15T10:20:15.000000000","2020-02-15T17:20:15.000000000",1022,3.210209]
["2020-02-15T10:20:15.000000000","2020-02-15T17:20:15.000000000",1130,819934273.2312]
["2020-02-15T10:20:30.000000000","2020-02-15T17:20:30.000000000",1021,274.8272]
["2020-02-15T10:20:30.000000000","2020-02-15T17:20:30.000000000",1016,476200.0]
["2020-02-15T10:20:45.000000000","2020-02-15T17:20:45.000000000",1019,14800.050000000001]
["2020-02-15T10:20:45.000000000","2020-02-15T17:20:45.000000000",1018,477260.4]
["2020-02-15T10:21:00.000000000","2020-02-15T17:21:00.000000000",1017,477656.3]
["2020-02-15T10:21:00.000000000","2020-02-15T17:21:00.000000000",1020,2983671.0]
["2020-02-15T10:21:00.000000000","2020-02-15T17:21:00.000000000",1133,954.7545]
["2020-02-15T10:21:15.000000000","2020-02-15T17:21:15.000000000",1020,2983671.0]
["2020-02-15T10:21:30.000000000","2020-02-15T17:21:30.000000000",1017,477984.39999999997]
["2020-02-15T10:21:30.000000000","2020-02-15T17:21:30.000000000",1020,2983671.0]
["2020-02-15T10:21:30.000000000","2020-02-15T17:21:30.000000000",1133,955.2281]
["2020-02-15T10:21:45.000000000","2020-02-15T17:21:45.000000000",1022,3.248024]
["2020-02-15T10:21:45.000000000","2020-02-15T17:21:45.000000000",1130,820318570.056]
["2020-02-15T10:22:00.000000000","2020-02-15T17:22:00.000000000",1021,274.967]
["2020-02-15T10:22:00.000000000","2020-02-15T17:22:00.000000000",1016,476400.0]
["2020-02-15T10:22:15.000000000","2020-02-15T17:22:15.000000000",1019,14800.050000000001]
["2020-02-15T10:22:15.000000000","2020-02-15T17:22:15.000000000",1018,477318.8]
["2020-02-15T10:22:30.000000000","2020-02-15T17:22:30.000000000",1017,477984.39999999997]
["2020-02-15T10:22:30.000000000","2020-02-15T17:22:30.000000000",1020,2983671.0]
["2020-02-15T10:22:30.000000000","2020-02-15T17:22:30.000000000",1133,955.0302]
["2020-02-15T10:22:45.000000000","2020-02-15T17:22:45.000000000",1022,3.230246]
["2020-02-15T10:22:45.000000000","2020-02-15T17:22:45.000000000",1130,820782232.5294]
["2020-02-15T10:23:00.000000000","2020-02-15T17:23:00.000000000",1021,275.0914]
["2020-02-15T10:23:00.000000000","2020-02-15T17:23:00.000000000",1016,476500.0]
["2020-02-15T10:23:15.000000000","2020-02-15T17:23:15.000000000",1019,14800.050000000001]
["2020-02-15T10:23:15.000000000","2020-02-15T17:23:15.000000000",1018,477093.8]
["2020-02-15T10:23:30.000000000","2020-02-15T17:23:30.000000000",1017,477718.8]
["2020-02-15T10:23:30.000000000","2020-02-15T17:23:30.000000000",1020,2983671.0]
["2020-02-15T10:23:30.000000000","2020-02-15T17:23:30.000000000",1133,954.8751]
["2020-02-15T10:23:45.000000000","2020-02-15T17:23:45.000000000",1022,3.263498]
["2020-02-15T10:23:45.000000000","2020-02-15T17:23:45.000000000",1130,819873704.7099]
["2020-02-15T10:24:00.000000000","2020-02-15T17:24:00.000000000",1021,274.7761]
["2020-02-15T10:24:00.000000000","2020-02-15T17:24:00.000000000",1016,476400.0]
["2020-02-15T10:24:15.000000000","2020-02-15T17:24:15.000000000",1019,14800.050000000001]
["2020-02-15T10:24:15.000000000","2020-02-15T17:24:15.000000000",1018,477520.8]
["2020-02-15T10:24:30.000000000","2020-02-15T17:24:30.000000000",1017,476526.0]
["2020-02-15T10:24:30.000000000","2020-02-15T17:24:30.000000000",1020,2983671.0]
["2020-02-15T10:24:30.000000000","2020-02-15T17:24:30.000000000",1133,953.7906]
["2020-02-15T10:24:45.000000000","2020-02-15T17:24:45.000000000",1022,3.296829]
["2020-02-15T10:24:45.000000000","2020-02-15T17:24:45.000000000",1130,820219213.8117]
["2020-02-15T10:25:00.000000000","2020-02-15T17:25:00.000000000",1021,275.0581]
["2020-02-15T10:25:00.000000000","2020-02-15T17:25:00.000000000",1016,476500.0]
["2020-02-15T10:25:15.000000000","2020-02-15T17:25:15.000000000",1019,14800.050000000001]
["2020-02-15T10:25:15.000000000","2020-02-15T17:25:15.000000000",1018,477335.39999999997]
["2020-02-15T10:25:30.000000000","2020-02-15T17:25:30.000000000",1017,477280.19999999995]
["2020-02-15T10:25:30.000000000","2020-02-15T17:25:30.000000000",1020,2983671.0]
["2020-02-15T10:25:30.000000000","2020-02-15T17:25:30.000000000",1133,954.601]
["2020-02-15T10:25:45.000000000","2020-02-15T17:25:45.000000000",1022,3.363457]
["2020-02-15T10:25:45.000000000","2020-02-15T17:25:45.000000000",1130,820397935.7046]
["2020-02-15T10:26:00.000000000","2020-02-15T17:26:00.000000000",1021,275.007]
["2020-02-15T10:26:00.000000000","2020-02-15T17:26:00.000000000",1016,476600.0]
["2020-02-15T10:26:15.000000000","2020-02-15T17:26:15.000000000",1019,14753.45]
["2020-02-15T10:26:15.000000000","2020-02-15T17:26:15.000000000",1018,477356.3]
["2020-02-15T10:26:30.000000000","2020-02-15T17:26:30.000000000",1017,477285.39999999997]
["2020-02-15T10:26:30.000000000","2020-02-15T17:26:30.000000000",1020,2983671.0]
["2020-02-15T10:26:30.000000000","2020-02-15T17:26:30.000000000",1133,954.8062]
["2020-02-15T10:26:45.000000000","2020-02-15T17:26:45.000000000",1022,3.330119]
["2020-02-15T10:26:45.000000000","2020-02-15T17:26:45.000000000",1130,820682876.2851]
["2020-02-15T10:27:00.000000000","2020-02-15T17:27:00.000000000",1021,275.0581]
["2020-02-15T10:27:00.000000000","2020-02-15T17:27:00.000000000",1016,476900.0]
["2020-02-15T10:27:15.000000000","2020-02-15T17:27:15.000000000",1019,14800.050000000001]
["2020-02-15T10:27:15.000000000","2020-02-15T17:27:15.000000000",1018,477685.4]
["2020-02-15T10:27:30.000000000","2020-02-15T17:27:30.000000000",1017,477984.39999999997]
["2020-02-15T10:27:30.000000000","2020-02-15T17:27:30.000000000",1020,2983671.0]
["2020-02-15T10:27:30.000000000","2020-02-15T17:27:30.000000000",1133,955.5782]
["2020-02-15T10:27:45.000000000","2020-02-15T17:27:45.000000000",1022,2.806186]
["2020-02-15T10:27:45.000000000","2020-02-15T17:27:45.000000000",1130,820371381.0327]
["2020-02-15T10:28:00.000000000","2020-02-15T17:28:00.000000000",1021,274.9448]
["2020-02-15T10:28:00.000000000","2020-02-15T17:28:00.000000000",1016,476800.0]
["2020-02-15T10:28:15.000000000","2020-02-15T17:28:15.000000000",1019,14800.050000000001]
["2020-02-15T10:28:15.000000000","2020-02-15T17:28:15.000000000",1018,477604.2]
["2020-02-15T10:28:30.000000000","2020-02-15T17:28:30.000000000",1017,477442.7]
["2020-02-15T10:28:30.000000000","2020-02-15T17:28:30.000000000",1020,2983671.0]
["2020-02-15T10:28:30.000000000","2020-02-15T17:28:30.000000000",1133,955.074]
["2020-02-15T10:28:45.000000000","2020-02-15T17:28:45.000000000",1022,3.396703]
["2020-02-15T10:28:45.000000000","2020-02-15T17:28:45.000000000",1130,820516984.1775]
["2020-02-15T10:29:00.000000000","2020-02-15T17:29:00.000000000",1021,274.9604]
["2020-02-15T10:29:00.000000000","2020-02-15T17:29:00.000000000",1016,476500.0]
["2020-02-15T10:29:15.000000000","2020-02-15T17:29:15.000000000",1019,14800.050000000001]
["2020-02-15T10:29:15.000000000","2020-02-15T17:29:15.000000000",1018,477320.80000000005]
["2020-02-15T10:29:30.000000000","2020-02-15T17:29:30.000000000",1017,477524.0]
["2020-02-15T10:29:30.000000000","2020-02-15T17:29:30.000000000",1020,2983671.0]
["2020-02-15T10:29:30.000000000","2020-02-15T17:29:30.000000000",1133,954.7448]
["2020-02-15T10:29:45.000000000","2020-02-15T17:29:45.000000000",1022,3.377618]
["2020-02-15T10:29:45.000000000","2020-02-15T17:29:45.000000000",1130,820427175.6804]
["2020-02-15T10:30:00.000000000","2020-02-15T17:30:00.000000000",1021,274.8583]
["2020-02-15T10:30:00.000000000","2020-02-15T17:30:00.000000000",1016,476800.0]
["2020-02-15T10:30:15.000000000","2020-02-15T17:30:15.000000000",1019,14800.050000000001]
["2020-02-15T10:30:15.000000000","2020-02-15T17:30:15.000000000",1018,477443.8]
["2020-02-15T10:30:30.000000000","2020-02-15T17:30:30.000000000",1017,477131.3]
["2020-02-15T10:30:30.000000000","2020-02-15T17:30:30.000000000",1020,2983671.0]
["2020-02-15T10:30:30.000000000","2020-02-15T17:30:30.000000000",1133,954.6459]
["2020-02-15T10:30:45.000000000","2020-02-15T17:30:45.000000000",1022,3.412263]
["2020-02-15T10:30:45.000000000","2020-02-15T17:30:45.000000000",1130,820139549.796]
["2020-02-15T10:31:00.000000000","2020-02-15T17:31:00.000000000",1021,274.9626]
["2020-02-15T10:31:00.000000000","2020-02-15T17:31:00.000000000",1016,476600.0]
["2020-02-15T10:31:15.000000000","2020-02-15T17:31:15.000000000",1019,14800.050000000001]
["2020-02-15T10:31:15.000000000","2020-02-15T17:31:15.000000000",1018,477220.8]
["2020-02-15T10:31:30.000000000","2020-02-15T17:31:30.000000000",1017,477849.0]
["2020-02-15T10:31:30.000000000","2020-02-15T17:31:30.000000000",1020,2983671.0]
["2020-02-15T10:31:30.000000000","2020-02-15T17:31:30.000000000",1133,955.0594]
["2020-02-15T10:31:45.000000000","2020-02-15T17:31:45.000000000",1022,3.412263]
["2020-02-15T10:31:45.000000000","2020-02-15T17:31:45.000000000",1130,820378243.476]
["2020-02-15T10:32:00.000000000","2020-02-15T17:32:00.000000000",1021,274.9249]
["2020-02-15T10:32:00.000000000","2020-02-15T17:32:00.000000000",1016,476700.0]
["2020-02-15T10:32:15.000000000","2020-02-15T17:32:15.000000000",1019,14800.050000000001]
["2020-02-15T10:32:15.000000000","2020-02-15T17:32:15.000000000",1018,477395.8]
["2020-02-15T10:32:30.000000000","2020-02-15T17:32:30.000000000",1017,477984.39999999997]
["2020-02-15T10:32:30.000000000","2020-02-15T17:32:30.000000000",1020,2983671.0]
["2020-02-15T10:32:30.000000000","2020-02-15T17:32:30.000000000",1133,955.3302]
["2020-02-15T10:32:45.000000000","2020-02-15T17:32:45.000000000",1022,3.481021]
["2020-02-15T10:32:45.000000000","2020-02-15T17:32:45.000000000",1130,820676013.8418]
["2020-02-15T10:33:00.000000000","2020-02-15T17:33:00.000000000",1021,275.0628]
["2020-02-15T10:33:00.000000000","2020-02-15T17:33:00.000000000",1016,476800.0]
["2020-02-15T10:33:15.000000000","2020-02-15T17:33:15.000000000",1019,14746.800000000001]
["2020-02-15T10:33:15.000000000","2020-02-15T17:33:15.000000000",1018,477385.4]
["2020-02-15T10:33:30.000000000","2020-02-15T17:33:30.000000000",1017,477055.2]
["2020-02-15T10:33:30.000000000","2020-02-15T17:33:30.000000000",1020,2983672.0]
["2020-02-15T10:33:30.000000000","2020-02-15T17:33:30.000000000",1133,954.6281]
["2020-02-15T10:33:45.000000000","2020-02-15T17:33:45.000000000",1022,3.478847]
["2020-02-15T10:33:45.000000000","2020-02-15T17:33:45.000000000",1130,820491002.8664]
["2020-02-15T10:34:00.000000000","2020-02-15T17:34:00.000000000",1021,275.0958]
["2020-02-15T10:34:00.000000000","2020-02-15T17:34:00.000000000",1016,476900.0]
["2020-02-15T10:34:15.000000000","2020-02-15T17:34:15.000000000",1019,14800.050000000001]
["2020-02-15T10:34:15.000000000","2020-02-15T17:34:15.000000000",1018,477404.2]
["2020-02-15T10:34:30.000000000","2020-02-15T17:34:30.000000000",1017,476445.80000000005]
["2020-02-15T10:34:30.000000000","2020-02-15T17:34:30.000000000",1020,2983672.0]
["2020-02-15T10:34:30.000000000","2020-02-15T17:34:30.000000000",1133,953.7812]
["2020-02-15T10:34:45.000000000","2020-02-15T17:34:45.000000000",1022,3.478847]
["2020-02-15T10:34:45.000000000","2020-02-15T17:34:45.000000000",1130,821034329.5376]
["2020-02-15T10:35:00.000000000","2020-02-15T17:35:00.000000000",1021,275.1025]
["2020-02-15T10:35:00.000000000","2020-02-15T17:35:00.000000000",1016,477000.0]
["2020-02-15T10:35:15.000000000","2020-02-15T17:35:15.000000000",1019,14800.050000000001]
["2020-02-15T10:35:15.000000000","2020-02-15T17:35:15.000000000",1018,477479.2]
["2020-02-15T10:35:30.000000000","2020-02-15T17:35:30.000000000",1017,477380.2]
["2020-02-15T10:35:30.000000000","2020-02-15T17:35:30.000000000",1020,2983672.0]
["2020-02-15T10:35:30.000000000","2020-02-15T17:35:30.000000000",1133,954.9781]
["2020-02-15T10:35:45.000000000","2020-02-15T17:35:45.000000000",1022,3.496581]
["2020-02-15T10:35:45.000000000","2020-02-15T17:35:45.000000000",1130,820683151.3432]
["2020-02-15T10:36:00.000000000","2020-02-15T17:36:00.000000000",1021,275.0581]
["2020-02-15T10:36:00.000000000","2020-02-15T17:36:00.000000000",1016,476900.0]
["2020-02-15T10:36:15.000000000","2020-02-15T17:36:15.000000000",1019,14800.050000000001]
["2020-02-15T10:36:15.000000000","2020-02-15T17:36:15.000000000",1018,477241.69999999995]
["2020-02-15T10:36:30.000000000","2020-02-15T17:36:30.000000000",1017,476210.39999999997]
["2020-02-15T10:36:30.000000000","2020-02-15T17:36:30.000000000",1020,2983672.0]
["2020-02-15T10:36:30.000000000","2020-02-15T17:36:30.000000000",1133,953.5187]
["2020-02-15T10:36:45.000000000","2020-02-15T17:36:45.000000000",1022,3.529995]
["2020-02-15T10:36:45.000000000","2020-02-15T17:36:45.000000000",1130,821080278.0864]
["2020-02-15T10:37:00.000000000","2020-02-15T17:37:00.000000000",1021,275.0669]
["2020-02-15T10:37:00.000000000","2020-02-15T17:37:00.000000000",1016,477000.0]
["2020-02-15T10:37:15.000000000","2020-02-15T17:37:15.000000000",1019,14800.050000000001]
["2020-02-15T10:37:15.000000000","2020-02-15T17:37:15.000000000",1018,477301.30000000005]
["2020-02-15T10:37:30.000000000","2020-02-15T17:37:30.000000000",1017,476578.10000000003]
["2020-02-15T10:37:30.000000000","2020-02-15T17:37:30.000000000",1020,2983672.0]
["2020-02-15T10:37:30.000000000","2020-02-15T17:37:30.000000000",1133,953.676]
["2020-02-15T10:37:45.000000000","2020-02-15T17:37:45.000000000",1022,3.494402]
["2020-02-15T10:37:45.000000000","2020-02-15T17:37:45.000000000",1130,820484438.788]
["2020-02-15T10:38:00.000000000","2020-02-15T17:38:00.000000000",1021,275.0448]
["2020-02-15T10:38:00.000000000","2020-02-15T17:38:00.000000000",1016,476900.0]
["2020-02-15T10:38:15.000000000","2020-02-15T17:38:15.000000000",1019,14800.050000000001]
["2020-02-15T10:38:15.000000000","2020-02-15T17:38:15.000000000",1018,477154.2]
["2020-02-15T10:38:30.000000000","2020-02-15T17:38:30.000000000",1017,477266.7]
["2020-02-15T10:38:30.000000000","2020-02-15T17:38:30.000000000",1020,2983672.0]
["2020-02-15T10:38:30.000000000","2020-02-15T17:38:30.000000000",1133,954.4209]
["2020-02-15T10:38:45.000000000","2020-02-15T17:38:45.000000000",1022,3.196995]
["2020-02-15T10:38:45.000000000","2020-02-15T17:38:45.000000000",1130,820583795.0656]
["2020-02-15T10:39:00.000000000","2020-02-15T17:39:00.000000000",1021,275.0248]
["2020-02-15T10:39:00.000000000","2020-02-15T17:39:00.000000000",1016,476700.0]
["2020-02-15T10:39:15.000000000","2020-02-15T17:39:15.000000000",1021,275.0248]
["2020-02-15T10:39:15.000000000","2020-02-15T17:39:15.000000000",1016,476900.0]
["2020-02-15T10:39:30.000000000","2020-02-15T17:39:30.000000000",1021,275.0248]
["2020-02-15T10:39:30.000000000","2020-02-15T17:39:30.000000000",1016,476800.0]
["2020-02-15T10:39:45.000000000","2020-02-15T17:39:45.000000000",1019,14800.050000000001]
["2020-02-15T10:39:45.000000000","2020-02-15T17:39:45.000000000",1018,477391.7]
["2020-02-15T10:40:00.000000000","2020-02-15T17:40:00.000000000",1017,477884.4]
["2020-02-15T10:40:00.000000000","2020-02-15T17:40:00.000000000",1020,2983672.0]
["2020-02-15T10:40:00.000000000","2020-02-15T17:40:00.000000000",1133,955.3052]
["2020-02-15T10:40:15.000000000","2020-02-15T17:40:15.000000000",1022,3.563165]
["2020-02-15T10:40:15.000000000","2020-02-15T17:40:15.000000000",1130,820961527.9408]
["2020-02-15T10:40:30.000000000","2020-02-15T17:40:30.000000000",1021,274.8805]
["2020-02-15T10:40:30.000000000","2020-02-15T17:40:30.000000000",1016,476900.0]
["2020-02-15T10:40:45.000000000","2020-02-15T17:40:45.000000000",1019,14800.050000000001]
["2020-02-15T10:40:45.000000000","2020-02-15T17:40:45.000000000",1018,477081.2]
["2020-02-15T10:41:00.000000000","2020-02-15T17:41:00.000000000",1017,477334.4]
["2020-02-15T10:41:00.000000000","2020-02-15T17:41:00.000000000",1020,2983672.0]
["2020-02-15T10:41:00.000000000","2020-02-15T17:41:00.000000000",1133,954.4573]
["2020-02-15T10:41:15.000000000","2020-02-15T17:41:15.000000000",1022,3.614231]
["2020-02-15T10:41:15.000000000","2020-02-15T17:41:15.000000000",1130,820477874.7096]
["2020-02-15T10:41:30.000000000","2020-02-15T17:41:30.000000000",1021,275.0647]
["2020-02-15T10:41:30.000000000","2020-02-15T17:41:30.000000000",1016,477200.0]
["2020-02-15T10:41:45.000000000","2020-02-15T17:41:45.000000000",1019,14800.050000000001]
["2020-02-15T10:41:45.000000000","2020-02-15T17:41:45.000000000",1018,477289.60000000003]
["2020-02-15T10:42:00.000000000","2020-02-15T17:42:00.000000000",1017,477984.39999999997]
["2020-02-15T10:42:00.000000000","2020-02-15T17:42:00.000000000",1020,2983672.0]
["2020-02-15T10:42:00.000000000","2020-02-15T17:42:00.000000000",1133,955.1052]
["2020-02-15T10:42:15.000000000","2020-02-15T17:42:15.000000000",1022,3.614231]
["2020-02-15T10:42:15.000000000","2020-02-15T17:42:15.000000000",1130,820782507.6208]
["2020-02-15T10:42:30.000000000","2020-02-15T17:42:30.000000000",1021,275.0026]
["2020-02-15T10:42:30.000000000","2020-02-15T17:42:30.000000000",1016,477100.0]
["2020-02-15T10:42:45.000000000","2020-02-15T17:42:45.000000000",1019,14800.050000000001]
["2020-02-15T10:42:45.000000000","2020-02-15T17:42:45.000000000",1018,477272.89999999997]
["2020-02-15T10:43:00.000000000","2020-02-15T17:43:00.000000000",1017,476942.7]
["2020-02-15T10:43:00.000000000","2020-02-15T17:43:00.000000000",1020,2983672.0]
["2020-02-15T10:43:00.000000000","2020-02-15T17:43:00.000000000",1133,954.4073]
["2020-02-15T10:43:15.000000000","2020-02-15T17:43:15.000000000",1022,3.58098]
["2020-02-15T10:43:15.000000000","2020-02-15T17:43:15.000000000",1130,821100268.6888]
["2020-02-15T10:43:30.000000000","2020-02-15T17:43:30.000000000",1021,275.1114]
["2020-02-15T10:43:30.000000000","2020-02-15T17:43:30.000000000",1016,476800.0]
["2020-02-15T10:43:45.000000000","2020-02-15T17:43:45.000000000",1019,14800.050000000001]
["2020-02-15T10:43:45.000000000","2020-02-15T17:43:45.000000000",1018,477368.7]
["2020-02-15T10:44:00.000000000","2020-02-15T17:44:00.000000000",1017,476542.7]
["2020-02-15T10:44:00.000000000","2020-02-15T17:44:00.000000000",1020,2983672.0]
["2020-02-15T10:44:00.000000000","2020-02-15T17:44:00.000000000",1133,954.0573]
["2020-02-15T10:44:15.000000000","2020-02-15T17:44:15.000000000",1022,3.663076]
["2020-02-15T10:44:15.000000000","2020-02-15T17:44:15.000000000",1130,820795635.7776]
["2020-02-15T10:44:30.000000000","2020-02-15T17:44:30.000000000",1021,275.158]
["2020-02-15T10:44:30.000000000","2020-02-15T17:44:30.000000000",1016,476700.0]
["2020-02-15T10:44:45.000000000","2020-02-15T17:44:45.000000000",1019,14800.050000000001]
["2020-02-15T10:44:45.000000000","2020-02-15T17:44:45.000000000",1018,477120.8]
["2020-02-15T10:45:00.000000000","2020-02-15T17:45:00.000000000",1017,477957.3]
["2020-02-15T10:45:00.000000000","2020-02-15T17:45:00.000000000",1020,2983672.0]
["2020-02-15T10:45:00.000000000","2020-02-15T17:45:00.000000000",1133,955.076]
["2020-02-15T10:45:15.000000000","2020-02-15T17:45:15.000000000",1022,3.596497]
["2020-02-15T10:45:15.000000000","2020-02-15T17:45:15.000000000",1130,820623477.9032]
["2020-02-15T10:45:30.000000000","2020-02-15T17:45:30.000000000",1021,274.9914]
["2020-02-15T10:45:30.000000000","2020-02-15T17:45:30.000000000",1016,477100.0]
["2020-02-15T10:45:45.000000000","2020-02-15T17:45:45.000000000",1019,14800.050000000001]
["2020-02-15T10:45:45.000000000","2020-02-15T17:45:45.000000000",1018,477358.3]
["2020-02-15T10:46:00.000000000","2020-02-15T17:46:00.000000000",1017,476976.0]
["2020-02-15T10:46:00.000000000","2020-02-15T17:46:00.000000000",1020,2983672.0]
["2020-02-15T10:46:00.000000000","2020-02-15T17:46:00.000000000",1133,954.351]
["2020-02-15T10:46:15.000000000","2020-02-15T17:46:15.000000000",1022,3.649786]
["2020-02-15T10:46:15.000000000","2020-02-15T17:46:15.000000000",1130,820881863.8984]
["2020-02-15T10:46:30.000000000","2020-02-15T17:46:30.000000000",1021,275.1602]
["2020-02-15T10:46:30.000000000","2020-02-15T17:46:30.000000000",1016,476700.0]
["2020-02-15T10:46:45.000000000","2020-02-15T17:46:45.000000000",1019,14800.050000000001]
["2020-02-15T10:46:45.000000000","2020-02-15T17:46:45.000000000",1018,477141.7]
["2020-02-15T10:47:00.000000000","2020-02-15T17:47:00.000000000",1017,477944.8]
["2020-02-15T10:47:00.000000000","2020-02-15T17:47:00.000000000",1020,2983672.0]
["2020-02-15T10:47:00.000000000","2020-02-15T17:47:00.000000000",1133,955.276]
["2020-02-15T10:47:15.000000000","2020-02-15T17:47:15.000000000",1022,3.696414]
["2020-02-15T10:47:15.000000000","2020-02-15T17:47:15.000000000",1130,820563804.4632]
["2020-02-15T10:47:30.000000000","2020-02-15T17:47:30.000000000",1021,275.2113]
["2020-02-15T10:47:30.000000000","2020-02-15T17:47:30.000000000",1016,477200.0]
["2020-02-15T10:47:45.000000000","2020-02-15T17:47:45.000000000",1019,14800.050000000001]
["2020-02-15T10:47:45.000000000","2020-02-15T17:47:45.000000000",1018,477520.8]
["2020-02-15T10:48:00.000000000","2020-02-15T17:48:00.000000000",1017,477984.39999999997]
["2020-02-15T10:48:00.000000000","2020-02-15T17:48:00.000000000",1020,2983672.0]
["2020-02-15T10:48:00.000000000","2020-02-15T17:48:00.000000000",1133,955.4323]
["2020-02-15T10:48:15.000000000","2020-02-15T17:48:15.000000000",1022,3.676457]
["2020-02-15T10:48:15.000000000","2020-02-15T17:48:15.000000000",1130,820921546.736]
["2020-02-15T10:48:30.000000000","2020-02-15T17:48:30.000000000",1021,275.289]
["2020-02-15T10:48:30.000000000","2020-02-15T17:48:30.000000000",1016,477500.0]
["2020-02-15T10:48:45.000000000","2020-02-15T17:48:45.000000000",1019,14800.050000000001]
["2020-02-15T10:48:45.000000000","2020-02-15T17:48:45.000000000",1018,477410.39999999997]
["2020-02-15T10:49:00.000000000","2020-02-15T17:49:00.000000000",1017,477984.39999999997]
["2020-02-15T10:49:00.000000000","2020-02-15T17:49:00.000000000",1020,2983672.0]
["2020-02-15T10:49:00.000000000","2020-02-15T17:49:00.000000000",1133,955.374]
["2020-02-15T10:49:15.000000000","2020-02-15T17:49:15.000000000",1022,3.363495]
["2020-02-15T10:49:15.000000000","2020-02-15T17:49:15.000000000",1130,820981220.176]
["2020-02-15T10:49:30.000000000","2020-02-15T17:49:30.000000000",1021,275.1579]
["2020-02-15T10:49:30.000000000","2020-02-15T17:49:30.000000000",1016,477200.0]
["2020-02-15T10:49:45.000000000","2020-02-15T17:49:45.000000000",1019,14800.050000000001]
["2020-02-15T10:49:45.000000000","2020-02-15T17:49:45.000000000",1018,477568.8]
["2020-02-15T10:50:00.000000000","2020-02-15T17:50:00.000000000",1017,476716.7]
["2020-02-15T10:50:00.000000000","2020-02-15T17:50:00.000000000",1020,2983672.0]
["2020-02-15T10:50:00.000000000","2020-02-15T17:50:00.000000000",1133,954.1625]
["2020-02-15T10:50:15.000000000","2020-02-15T17:50:15.000000000",1022,3.729665]
["2020-02-15T10:50:15.000000000","2020-02-15T17:50:15.000000000",1130,821153378.0504]
["2020-02-15T10:50:30.000000000","2020-02-15T17:50:30.000000000",1021,275.289]
["2020-02-15T10:50:30.000000000","2020-02-15T17:50:30.000000000",1016,477100.0]
["2020-02-15T10:50:45.000000000","2020-02-15T17:50:45.000000000",1019,14800.050000000001]
["2020-02-15T10:50:45.000000000","2020-02-15T17:50:45.000000000",1018,477622.9]
["2020-02-15T10:51:00.000000000","2020-02-15T17:51:00.000000000",1017,477984.39999999997]
["2020-02-15T10:51:00.000000000","2020-02-15T17:51:00.000000000",1020,2983672.0]
["2020-02-15T10:51:00.000000000","2020-02-15T17:51:00.000000000",1133,955.7389]
["2020-02-15T10:51:15.000000000","2020-02-15T17:51:15.000000000",1022,3.729665]
["2020-02-15T10:51:15.000000000","2020-02-15T17:51:15.000000000",1130,821278990.6416]
["2020-02-15T10:51:30.000000000","2020-02-15T17:51:30.000000000",1021,275.2578]
["2020-02-15T10:51:30.000000000","2020-02-15T17:51:30.000000000",1016,477000.0]
["2020-02-15T10:51:45.000000000","2020-02-15T17:51:45.000000000",1019,14800.050000000001]
["2020-02-15T10:51:45.000000000","2020-02-15T17:51:45.000000000",1018,477702.1]
["2020-02-15T10:52:00.000000000","2020-02-15T17:52:00.000000000",1017,477984.39999999997]
["2020-02-15T10:52:00.000000000","2020-02-15T17:52:00.000000000",1020,2983673.0]
["2020-02-15T10:52:00.000000000","2020-02-15T17:52:00.000000000",1133,955.6802]
["2020-02-15T10:52:15.000000000","2020-02-15T17:52:15.000000000",1022,3.74522]
["2020-02-15T10:52:15.000000000","2020-02-15T17:52:15.000000000",1130,821067425.1164]
["2020-02-15T10:52:30.000000000","2020-02-15T17:52:30.000000000",1021,275.1246]
["2020-02-15T10:52:30.000000000","2020-02-15T17:52:30.000000000",1016,477100.0]
["2020-02-15T10:52:45.000000000","2020-02-15T17:52:45.000000000",1019,14800.050000000001]
["2020-02-15T10:52:45.000000000","2020-02-15T17:52:45.000000000",1018,477881.3]
["2020-02-15T10:53:00.000000000","2020-02-15T17:53:00.000000000",1017,477578.10000000003]
["2020-02-15T10:53:00.000000000","2020-02-15T17:53:00.000000000",1020,2983673.0]
["2020-02-15T10:53:00.000000000","2020-02-15T17:53:00.000000000",1133,955.5073]
["2020-02-15T10:53:15.000000000","2020-02-15T17:53:15.000000000",1022,3.729696]
["2020-02-15T10:53:15.000000000","2020-02-15T17:53:15.000000000",1130,821233615.7025]
["2020-02-15T10:53:30.000000000","2020-02-15T17:53:30.000000000",1021,275.2867]
["2020-02-15T10:53:30.000000000","2020-02-15T17:53:30.000000000",1016,476900.0]
["2020-02-15T10:53:45.000000000","2020-02-15T17:53:45.000000000",1019,14800.050000000001]
["2020-02-15T10:53:45.000000000","2020-02-15T17:53:45.000000000",1018,477847.89999999997]
["2020-02-15T10:54:00.000000000","2020-02-15T17:54:00.000000000",1017,477792.7]
["2020-02-15T10:54:00.000000000","2020-02-15T17:54:00.000000000",1020,2983673.0]
["2020-02-15T10:54:00.000000000","2020-02-15T17:54:00.000000000",1133,955.6531]
["2020-02-15T10:54:15.000000000","2020-02-15T17:54:15.000000000",1022,3.745263]
["2020-02-15T10:54:15.000000000","2020-02-15T17:54:15.000000000",1130,821286128.3473]
["2020-02-15T10:54:30.000000000","2020-02-15T17:54:30.000000000",1021,275.2911]
["2020-02-15T10:54:30.000000000","2020-02-15T17:54:30.000000000",1016,476800.0]
["2020-02-15T10:54:45.000000000","2020-02-15T17:54:45.000000000",1019,14800.050000000001]
["2020-02-15T10:54:45.000000000","2020-02-15T17:54:45.000000000",1018,477943.8]
["2020-02-15T10:55:00.000000000","2020-02-15T17:55:00.000000000",1017,477876.0]
["2020-02-15T10:55:00.000000000","2020-02-15T17:55:00.000000000",1020,2983673.0]
["2020-02-15T10:55:00.000000000","2020-02-15T17:55:00.000000000",1133,954.4239]
["2020-02-15T10:55:15.000000000","2020-02-15T17:55:15.000000000",1022,3.729746]
["2020-02-15T10:55:15.000000000","2020-02-15T17:55:15.000000000",1130,821470519.3387]
["2020-02-15T10:55:30.000000000","2020-02-15T17:55:30.000000000",1021,275.3673]
["2020-02-15T10:55:30.000000000","2020-02-15T17:55:30.000000000",1130,821605978.0929]
["2020-02-15T10:55:45.000000000","2020-02-15T17:55:45.000000000",1022,3.810581]
["2020-02-15T10:56:00.000000000","2020-02-15T17:56:00.000000000",1017,476711.5]
["2020-02-15T10:56:00.000000000","2020-02-15T17:56:00.000000000",1020,2983673.0]
["2020-02-15T10:56:00.000000000","2020-02-15T17:56:00.000000000",1133,954.2428]
["2020-02-15T10:56:15.000000000","2020-02-15T17:56:15.000000000",1022,3.79633]
["2020-02-15T10:56:15.000000000","2020-02-15T17:56:15.000000000",1130,821080851.6449]
["2020-02-15T10:56:30.000000000","2020-02-15T17:56:30.000000000",1021,275.2801]
["2020-02-15T10:56:30.000000000","2020-02-15T17:56:30.000000000",1016,477200.0]
["2020-02-15T10:56:45.000000000","2020-02-15T17:56:45.000000000",1019,14800.050000000001]
["2020-02-15T10:56:45.000000000","2020-02-15T17:56:45.000000000",1018,477443.8]
["2020-02-15T10:57:00.000000000","2020-02-15T17:57:00.000000000",1017,477325.0]
["2020-02-15T10:57:00.000000000","2020-02-15T17:57:00.000000000",1020,2983673.0]
["2020-02-15T10:57:00.000000000","2020-02-15T17:57:00.000000000",1133,955.225]
["2020-02-15T10:57:15.000000000","2020-02-15T17:57:15.000000000",1022,3.829581]
["2020-02-15T10:57:15.000000000","2020-02-15T17:57:15.000000000",1130,821577633.1994]
["2020-02-15T10:57:30.000000000","2020-02-15T17:57:30.000000000",1021,275.2245]
["2020-02-15T10:57:30.000000000","2020-02-15T17:57:30.000000000",1016,476900.0]
["2020-02-15T10:57:45.000000000","2020-02-15T17:57:45.000000000",1019,14800.050000000001]
["2020-02-15T10:57:45.000000000","2020-02-15T17:57:45.000000000",1018,476031.3]
["2020-02-15T10:58:00.000000000","2020-02-15T17:58:00.000000000",1017,477932.3]
["2020-02-15T10:58:00.000000000","2020-02-15T17:58:00.000000000",1020,2983673.0]
["2020-02-15T10:58:00.000000000","2020-02-15T17:58:00.000000000",1133,955.2698]
["2020-02-15T10:58:15.000000000","2020-02-15T17:58:15.000000000",1022,3.862876]
["2020-02-15T10:58:15.000000000","2020-02-15T17:58:15.000000000",1130,821259573.6576]
["2020-02-15T10:58:30.000000000","2020-02-15T17:58:30.000000000",1021,275.3378]
["2020-02-15T10:58:30.000000000","2020-02-15T17:58:30.000000000",1016,477000.0]
["2020-02-15T10:58:45.000000000","2020-02-15T17:58:45.000000000",1019,14800.050000000001]
["2020-02-15T10:58:45.000000000","2020-02-15T17:58:45.000000000",1018,477664.60000000003]
["2020-02-15T10:59:00.000000000","2020-02-15T17:59:00.000000000",1017,477730.2]
["2020-02-15T10:59:00.000000000","2020-02-15T17:59:00.000000000",1020,2983673.0]
["2020-02-15T10:59:00.000000000","2020-02-15T17:59:00.000000000",1133,955.2719]
["2020-02-15T10:59:15.000000000","2020-02-15T17:59:15.000000000",1022,3.875653]
["2020-02-15T10:59:15.000000000","2020-02-15T17:59:15.000000000",1130,820882139.0231]
["2020-02-15T10:59:30.000000000","2020-02-15T17:59:30.000000000",1021,275.0677]
["2020-02-15T10:59:30.000000000","2020-02-15T17:59:30.000000000",1130,820712069.6621]
["2020-02-15T10:59:45.000000000","2020-02-15T17:59:45.000000000",1022,3.703091]
["2020-02-15T10:59:45.000000000","2020-02-15T17:59:45.000000000",1130,820795910.8734]
["2020-02-15T11:00:00.000000000","2020-02-15T18:00:00.000000000",1021,275.158]
["2020-02-15T11:00:00.000000000","2020-02-15T18:00:00.000000000",1016,476800.0]
["2020-02-15T11:00:15.000000000","2020-02-15T18:00:15.000000000",1019,14800.050000000001]
["2020-02-15T11:00:15.000000000","2020-02-15T18:00:15.000000000",1018,477393.7]
["2020-02-15T11:00:30.000000000","2020-02-15T18:00:30.000000000",1017,477728.1]
["2020-02-15T11:00:30.000000000","2020-02-15T18:00:30.000000000",1020,2983673.0]
["2020-02-15T11:00:30.000000000","2020-02-15T18:00:30.000000000",1133,955.0489]
["2020-02-15T11:00:45.000000000","2020-02-15T18:00:45.000000000",1022,3.929497]
["2020-02-15T11:00:45.000000000","2020-02-15T18:00:45.000000000",1130,820213199.5365]
["2020-02-15T11:01:00.000000000","2020-02-15T18:01:00.000000000",1021,274.7917]
["2020-02-15T11:01:00.000000000","2020-02-15T18:01:00.000000000",1016,477100.0]
["2020-02-15T11:01:15.000000000","2020-02-15T18:01:15.000000000",1021,275.02]
["2020-02-15T11:01:15.000000000","2020-02-15T18:01:15.000000000",1016,476800.0]
["2020-02-15T11:01:30.000000000","2020-02-15T18:01:30.000000000",1021,275.1202]
["2020-02-15T11:01:30.000000000","2020-02-15T18:01:30.000000000",1016,476500.0]
["2020-02-15T11:01:45.000000000","2020-02-15T18:01:45.000000000",1019,14800.050000000001]
["2020-02-15T11:01:45.000000000","2020-02-15T18:01:45.000000000",1018,477591.7]
["2020-02-15T11:02:00.000000000","2020-02-15T18:02:00.000000000",1017,477984.39999999997]
["2020-02-15T11:02:00.000000000","2020-02-15T18:02:00.000000000",1020,2983673.0]
["2020-02-15T11:02:00.000000000","2020-02-15T18:02:00.000000000",1133,955.4948]
["2020-02-15T11:02:15.000000000","2020-02-15T18:02:15.000000000",1022,3.92946]
["2020-02-15T11:02:15.000000000","2020-02-15T18:02:15.000000000",1130,820842456.1722]
["2020-02-15T11:02:30.000000000","2020-02-15T18:02:30.000000000",1021,275.2113]
["2020-02-15T11:02:30.000000000","2020-02-15T18:02:30.000000000",1016,476700.0]
["2020-02-15T11:02:45.000000000","2020-02-15T18:02:45.000000000",1019,14800.050000000001]
["2020-02-15T11:02:45.000000000","2020-02-15T18:02:45.000000000",1018,477606.3]
["2020-02-15T11:03:00.000000000","2020-02-15T18:03:00.000000000",1017,477984.39999999997]
["2020-02-15T11:03:00.000000000","2020-02-15T18:03:00.000000000",1020,2983673.0]
["2020-02-15T11:03:00.000000000","2020-02-15T18:03:00.000000000",1133,955.3951]
["2020-02-15T11:03:15.000000000","2020-02-15T18:03:15.000000000",1022,3.927318]
["2020-02-15T11:03:15.000000000","2020-02-15T18:03:15.000000000",1130,820584070.0904]
["2020-02-15T11:03:30.000000000","2020-02-15T18:03:30.000000000",1021,275.1846]
["2020-02-15T11:03:30.000000000","2020-02-15T18:03:30.000000000",1016,477100.0]
["2020-02-15T11:03:45.000000000","2020-02-15T18:03:45.000000000",1019,14800.050000000001]
["2020-02-15T11:03:45.000000000","2020-02-15T18:03:45.000000000",1018,477341.7]
["2020-02-15T11:04:00.000000000","2020-02-15T18:04:00.000000000",1017,476231.3]
["2020-02-15T11:04:00.000000000","2020-02-15T18:04:00.000000000",1020,2983673.0]
["2020-02-15T11:04:00.000000000","2020-02-15T18:04:00.000000000",1133,953.6646]
["2020-02-15T11:04:15.000000000","2020-02-15T18:04:15.000000000",1022,3.929416]
["2020-02-15T11:04:15.000000000","2020-02-15T18:04:15.000000000",1130,820749365.5746]
["2020-02-15T11:04:30.000000000","2020-02-15T18:04:30.000000000",1021,275.1757]
["2020-02-15T11:04:30.000000000","2020-02-15T18:04:30.000000000",1016,476600.0]
["2020-02-15T11:04:45.000000000","2020-02-15T18:04:45.000000000",1019,14800.050000000001]
["2020-02-15T11:04:45.000000000","2020-02-15T18:04:45.000000000",1018,477447.9]
["2020-02-15T11:05:00.000000000","2020-02-15T18:05:00.000000000",1017,477984.39999999997]
["2020-02-15T11:05:00.000000000","2020-02-15T18:05:00.000000000",1020,2983673.0]
["2020-02-15T11:05:00.000000000","2020-02-15T18:05:00.000000000",1133,955.4643]
["2020-02-15T11:05:15.000000000","2020-02-15T18:05:15.000000000",1022,3.96283]
["2020-02-15T11:05:15.000000000","2020-02-15T18:05:15.000000000",1130,820584070.0904]
["2020-02-15T11:05:30.000000000","2020-02-15T18:05:30.000000000",1021,275.0248]
["2020-02-15T11:05:30.000000000","2020-02-15T18:05:30.000000000",1016,476600.0]
["2020-02-15T11:05:45.000000000","2020-02-15T18:05:45.000000000",1019,14800.050000000001]
["2020-02-15T11:05:45.000000000","2020-02-15T18:05:45.000000000",1018,477437.5]
["2020-02-15T11:06:00.000000000","2020-02-15T18:06:00.000000000",1017,477984.39999999997]
["2020-02-15T11:06:00.000000000","2020-02-15T18:06:00.000000000",1020,2983673.0]
["2020-02-15T11:06:00.000000000","2020-02-15T18:06:00.000000000",1133,955.4448]
["2020-02-15T11:06:15.000000000","2020-02-15T18:06:15.000000000",1022,3.907281]
["2020-02-15T11:06:15.000000000","2020-02-15T18:06:15.000000000",1130,820603762.3322]
["2020-02-15T11:06:30.000000000","2020-02-15T18:06:30.000000000",1021,275.0537]
["2020-02-15T11:06:30.000000000","2020-02-15T18:06:30.000000000",1016,476800.0]
["2020-02-15T11:06:45.000000000","2020-02-15T18:06:45.000000000",1019,14800.050000000001]
["2020-02-15T11:06:45.000000000","2020-02-15T18:06:45.000000000",1018,477772.89999999997]
["2020-02-15T11:07:00.000000000","2020-02-15T18:07:00.000000000",1017,477984.39999999997]
["2020-02-15T11:07:00.000000000","2020-02-15T18:07:00.000000000",1020,2983673.0]
["2020-02-15T11:07:00.000000000","2020-02-15T18:07:00.000000000",1133,955.5136]
["2020-02-15T11:07:15.000000000","2020-02-15T18:07:15.000000000",1022,3.596497]
["2020-02-15T11:07:15.000000000","2020-02-15T18:07:15.000000000",1130,820762792.1031]
["2020-02-15T11:07:30.000000000","2020-02-15T18:07:30.000000000",1021,274.9559]
["2020-02-15T11:07:30.000000000","2020-02-15T18:07:30.000000000",1016,476700.0]
["2020-02-15T11:07:45.000000000","2020-02-15T18:07:45.000000000",1019,14800.050000000001]
["2020-02-15T11:07:45.000000000","2020-02-15T18:07:45.000000000",1018,477577.1]
["2020-02-15T11:08:00.000000000","2020-02-15T18:08:00.000000000",1017,477984.39999999997]
["2020-02-15T11:08:00.000000000","2020-02-15T18:08:00.000000000",1020,2983673.0]
["2020-02-15T11:08:00.000000000","2020-02-15T18:08:00.000000000",1133,955.3032]
["2020-02-15T11:08:15.000000000","2020-02-15T18:08:15.000000000",1022,3.596497]
["2020-02-15T11:08:15.000000000","2020-02-15T18:08:15.000000000",1130,820703118.6431]
["2020-02-15T11:08:30.000000000","2020-02-15T18:08:30.000000000",1021,275.1579]
["2020-02-15T11:08:30.000000000","2020-02-15T18:08:30.000000000",1016,476600.0]
["2020-02-15T11:08:45.000000000","2020-02-15T18:08:45.000000000",1019,14800.050000000001]
["2020-02-15T11:08:45.000000000","2020-02-15T18:08:45.000000000",1018,477195.80000000005]
["2020-02-15T11:09:00.000000000","2020-02-15T18:09:00.000000000",1017,477984.39999999997]
["2020-02-15T11:09:00.000000000","2020-02-15T18:09:00.000000000",1020,2983673.0]
["2020-02-15T11:09:00.000000000","2020-02-15T18:09:00.000000000",1133,955.1719]
["2020-02-15T11:09:15.000000000","2020-02-15T18:09:15.000000000",1022,3.589836]
["2020-02-15T11:09:15.000000000","2020-02-15T18:09:15.000000000",1130,820643743.5504]
["2020-02-15T11:09:30.000000000","2020-02-15T18:09:30.000000000",1021,275.0914]
["2020-02-15T11:09:30.000000000","2020-02-15T18:09:30.000000000",1016,476800.0]
["2020-02-15T11:09:45.000000000","2020-02-15T18:09:45.000000000",1019,14800.050000000001]
["2020-02-15T11:09:45.000000000","2020-02-15T18:09:45.000000000",1018,477270.8]
["2020-02-15T11:10:00.000000000","2020-02-15T18:10:00.000000000",1017,477984.39999999997]
["2020-02-15T11:10:00.000000000","2020-02-15T18:10:00.000000000",1020,2983673.0]
["2020-02-15T11:10:00.000000000","2020-02-15T18:10:00.000000000",1133,955.2511]
["2020-02-15T11:10:15.000000000","2020-02-15T18:10:15.000000000",1022,3.587657]
["2020-02-15T11:10:15.000000000","2020-02-15T18:10:15.000000000",1130,820246318.3068]
["2020-02-15T11:10:30.000000000","2020-02-15T18:10:30.000000000",1021,274.976]
["2020-02-15T11:10:30.000000000","2020-02-15T18:10:30.000000000",1016,476400.0]
["2020-02-15T11:10:45.000000000","2020-02-15T18:10:45.000000000",1019,14800.050000000001]
["2020-02-15T11:10:45.000000000","2020-02-15T18:10:45.000000000",1018,477068.8]
["2020-02-15T11:11:00.000000000","2020-02-15T18:11:00.000000000",1017,477984.39999999997]
["2020-02-15T11:11:00.000000000","2020-02-15T18:11:00.000000000",1020,2983673.0]
["2020-02-15T11:11:00.000000000","2020-02-15T18:11:00.000000000",1133,955.1594]
["2020-02-15T11:11:15.000000000","2020-02-15T18:11:15.000000000",1022,3.749702]
["2020-02-15T11:11:15.000000000","2020-02-15T18:11:15.000000000",1130,820564079.4813]
["2020-02-15T11:11:30.000000000","2020-02-15T18:11:30.000000000",1021,275.1046]
["2020-02-15T11:11:30.000000000","2020-02-15T18:11:30.000000000",1016,476400.0]
["2020-02-15T11:11:45.000000000","2020-02-15T18:11:45.000000000",1019,14800.050000000001]
["2020-02-15T11:11:45.000000000","2020-02-15T18:11:45.000000000",1018,477202.1]
["2020-02-15T11:12:00.000000000","2020-02-15T18:12:00.000000000",1017,477984.39999999997]
["2020-02-15T11:12:00.000000000","2020-02-15T18:12:00.000000000",1020,2983673.0]
["2020-02-15T11:12:00.000000000","2020-02-15T18:12:00.000000000",1133,955.0656]
["2020-02-15T11:12:15.000000000","2020-02-15T18:12:15.000000000",1022,3.65642]
["2020-02-15T11:12:15.000000000","2020-02-15T18:12:15.000000000",1130,820630317.0219]
["2020-02-15T11:12:30.000000000","2020-02-15T18:12:30.000000000",1021,274.9892]
["2020-02-15T11:12:30.000000000","2020-02-15T18:12:30.000000000",1016,476700.0]
["2020-02-15T11:12:45.000000000","2020-02-15T18:12:45.000000000",1019,14800.050000000001]
["2020-02-15T11:12:45.000000000","2020-02-15T18:12:45.000000000",1018,477256.3]
["2020-02-15T11:13:00.000000000","2020-02-15T18:13:00.000000000",1017,476251.0]
["2020-02-15T11:13:00.000000000","2020-02-15T18:13:00.000000000",1020,2983673.0]
["2020-02-15T11:13:00.000000000","2020-02-15T18:13:00.000000000",1133,953.3718]
["2020-02-15T11:13:15.000000000","2020-02-15T18:13:15.000000000",1022,3.707492]
["2020-02-15T11:13:15.000000000","2020-02-15T18:13:15.000000000",1130,820510970.1019]
["2020-02-15T11:13:30.000000000","2020-02-15T18:13:30.000000000",1021,274.8028]
["2020-02-15T11:13:30.000000000","2020-02-15T18:13:30.000000000",1016,476900.0]
["2020-02-15T11:13:45.000000000","2020-02-15T18:13:45.000000000",1019,14800.050000000001]
["2020-02-15T11:13:45.000000000","2020-02-15T18:13:45.000000000",1018,477066.7]
["2020-02-15T11:14:00.000000000","2020-02-15T18:14:00.000000000",1017,477984.39999999997]
["2020-02-15T11:14:00.000000000","2020-02-15T18:14:00.000000000",1020,2983674.0]
["2020-02-15T11:14:00.000000000","2020-02-15T18:14:00.000000000",1133,954.949]
["2020-02-15T11:14:15.000000000","2020-02-15T18:14:15.000000000",1022,3.711931]
["2020-02-15T11:14:15.000000000","2020-02-15T18:14:15.000000000",1130,820418751.2082]
["2020-02-15T11:14:30.000000000","2020-02-15T18:14:30.000000000",1021,274.856]
["2020-02-15T11:14:30.000000000","2020-02-15T18:14:30.000000000",1016,476800.0]
["2020-02-15T11:14:45.000000000","2020-02-15T18:14:45.000000000",1019,14800.050000000001]
["2020-02-15T11:14:45.000000000","2020-02-15T18:14:45.000000000",1018,476960.39999999997]
["2020-02-15T11:15:00.000000000","2020-02-15T18:15:00.000000000",1017,477984.39999999997]
["2020-02-15T11:15:00.000000000","2020-02-15T18:15:00.000000000",1020,2983674.0]
["2020-02-15T11:15:00.000000000","2020-02-15T18:15:00.000000000",1133,954.8261]
["2020-02-15T11:15:15.000000000","2020-02-15T18:15:15.000000000",1022,3.858475]
["2020-02-15T11:15:15.000000000","2020-02-15T18:15:15.000000000",1130,819974780.517]
["2020-02-15T11:15:30.000000000","2020-02-15T18:15:30.000000000",1021,274.6442]
["2020-02-15T11:15:30.000000000","2020-02-15T18:15:30.000000000",1016,476800.0]
["2020-02-15T11:15:45.000000000","2020-02-15T18:15:45.000000000",1019,14800.050000000001]
["2020-02-15T11:15:45.000000000","2020-02-15T18:15:45.000000000",1018,477218.8]
["2020-02-15T11:16:00.000000000","2020-02-15T18:16:00.000000000",1017,477510.4]
["2020-02-15T11:16:00.000000000","2020-02-15T18:16:00.000000000",1020,2983674.0]
["2020-02-15T11:16:00.000000000","2020-02-15T18:16:00.000000000",1133,954.7521]
["2020-02-15T11:16:15.000000000","2020-02-15T18:16:15.000000000",1022,3.782954]
["2020-02-15T11:16:15.000000000","2020-02-15T18:16:15.000000000",1130,821021453.3562]
["2020-02-15T11:16:30.000000000","2020-02-15T18:16:30.000000000",1021,274.9649]
["2020-02-15T11:16:30.000000000","2020-02-15T18:16:30.000000000",1016,476600.0]
["2020-02-15T11:16:45.000000000","2020-02-15T18:16:45.000000000",1019,14800.050000000001]
["2020-02-15T11:16:45.000000000","2020-02-15T18:16:45.000000000",1018,477033.3]
["2020-02-15T11:17:00.000000000","2020-02-15T18:17:00.000000000",1017,477984.39999999997]
["2020-02-15T11:17:00.000000000","2020-02-15T18:17:00.000000000",1020,2983674.0]
["2020-02-15T11:17:00.000000000","2020-02-15T18:17:00.000000000",1133,954.9386]
["2020-02-15T11:17:15.000000000","2020-02-15T18:17:15.000000000",1022,3.776293]
["2020-02-15T11:17:15.000000000","2020-02-15T18:17:15.000000000",1130,820047880.53]
["2020-02-15T11:17:30.000000000","2020-02-15T18:17:30.000000000",1021,274.8916]
["2020-02-15T11:17:30.000000000","2020-02-15T18:17:30.000000000",1016,476800.0]
["2020-02-15T11:17:45.000000000","2020-02-15T18:17:45.000000000",1019,14800.050000000001]
["2020-02-15T11:17:45.000000000","2020-02-15T18:17:45.000000000",1018,477375.0]
["2020-02-15T11:18:00.000000000","2020-02-15T18:18:00.000000000",1017,477984.39999999997]
["2020-02-15T11:18:00.000000000","2020-02-15T18:18:00.000000000",1020,2983674.0]
["2020-02-15T11:18:00.000000000","2020-02-15T18:18:00.000000000",1133,955.3365]
["2020-02-15T11:18:15.000000000","2020-02-15T18:18:15.000000000",1022,3.79407]
["2020-02-15T11:18:15.000000000","2020-02-15T18:18:15.000000000",1130,820411888.758]
["2020-02-15T11:18:30.000000000","2020-02-15T18:18:30.000000000",1021,274.876]
["2020-02-15T11:18:30.000000000","2020-02-15T18:18:30.000000000",1016,476800.0]
["2020-02-15T11:18:45.000000000","2020-02-15T18:18:45.000000000",1019,14800.050000000001]
["2020-02-15T11:18:45.000000000","2020-02-15T18:18:45.000000000",1018,477200.0]
["2020-02-15T11:19:00.000000000","2020-02-15T18:19:00.000000000",1017,477984.39999999997]
["2020-02-15T11:19:00.000000000","2020-02-15T18:19:00.000000000",1020,2983674.0]
["2020-02-15T11:19:00.000000000","2020-02-15T18:19:00.000000000",1133,955.2802]
["2020-02-15T11:19:15.000000000","2020-02-15T18:19:15.000000000",1022,3.929497]
["2020-02-15T11:19:15.000000000","2020-02-15T18:19:15.000000000",1130,820783057.8036]
["2020-02-15T11:19:30.000000000","2020-02-15T18:19:30.000000000",1021,275.0914]
["2020-02-15T11:19:30.000000000","2020-02-15T18:19:30.000000000",1016,476600.0]
["2020-02-15T11:19:45.000000000","2020-02-15T18:19:45.000000000",1019,14800.050000000001]
["2020-02-15T11:19:45.000000000","2020-02-15T18:19:45.000000000",1018,477056.2]
["2020-02-15T11:20:00.000000000","2020-02-15T18:20:00.000000000",1017,477984.39999999997]
["2020-02-15T11:20:00.000000000","2020-02-15T18:20:00.000000000",1020,2983674.0]
["2020-02-15T11:20:00.000000000","2020-02-15T18:20:00.000000000",1133,955.199]
["2020-02-15T11:20:15.000000000","2020-02-15T18:20:15.000000000",1022,3.74748]
["2020-02-15T11:20:15.000000000","2020-02-15T18:20:15.000000000",1130,820431879.3738]
["2020-02-15T11:20:30.000000000","2020-02-15T18:20:30.000000000",1021,274.9226]
["2020-02-15T11:20:30.000000000","2020-02-15T18:20:30.000000000",1016,476700.0]
["2020-02-15T11:20:45.000000000","2020-02-15T18:20:45.000000000",1019,14800.050000000001]
["2020-02-15T11:20:45.000000000","2020-02-15T18:20:45.000000000",1018,477102.10000000003]
["2020-02-15T11:21:00.000000000","2020-02-15T18:21:00.000000000",1017,477984.39999999997]
["2020-02-15T11:21:00.000000000","2020-02-15T18:21:00.000000000",1020,2983674.0]
["2020-02-15T11:21:00.000000000","2020-02-15T18:21:00.000000000",1133,954.9063]
["2020-02-15T11:21:15.000000000","2020-02-15T18:21:15.000000000",1022,3.71863]
["2020-02-15T11:21:15.000000000","2020-02-15T18:21:15.000000000",1130,820365641.811]
["2020-02-15T11:21:30.000000000","2020-02-15T18:21:30.000000000",1021,275.0181]
["2020-02-15T11:21:30.000000000","2020-02-15T18:21:30.000000000",1016,476800.0]
["2020-02-15T11:21:45.000000000","2020-02-15T18:21:45.000000000",1019,14800.050000000001]
["2020-02-15T11:21:45.000000000","2020-02-15T18:21:45.000000000",1018,476975.0]
["2020-02-15T11:22:00.000000000","2020-02-15T18:22:00.000000000",1017,477984.39999999997]
["2020-02-15T11:22:00.000000000","2020-02-15T18:22:00.000000000",1020,2983674.0]
["2020-02-15T11:22:00.000000000","2020-02-15T18:22:00.000000000",1133,955.3511]
["2020-02-15T11:22:15.000000000","2020-02-15T18:22:15.000000000",1022,3.929497]
["2020-02-15T11:22:15.000000000","2020-02-15T18:22:15.000000000",1130,820782759.4362]
["2020-02-15T11:22:30.000000000","2020-02-15T18:22:30.000000000",1021,275.0203]
["2020-02-15T11:22:30.000000000","2020-02-15T18:22:30.000000000",1016,477000.0]
["2020-02-15T11:22:45.000000000","2020-02-15T18:22:45.000000000",1019,14800.050000000001]
["2020-02-15T11:22:45.000000000","2020-02-15T18:22:45.000000000",1018,477139.6]
["2020-02-15T11:23:00.000000000","2020-02-15T18:23:00.000000000",1017,477984.39999999997]
["2020-02-15T11:23:00.000000000","2020-02-15T18:23:00.000000000",1020,2983674.0]
["2020-02-15T11:23:00.000000000","2020-02-15T18:23:00.000000000",1133,955.049]
["2020-02-15T11:23:15.000000000","2020-02-15T18:23:15.000000000",1022,3.829581]
["2020-02-15T11:23:15.000000000","2020-02-15T18:23:15.000000000",1130,820471860.6054]
["2020-02-15T11:23:30.000000000","2020-02-15T18:23:30.000000000",1021,275.0847]
["2020-02-15T11:23:30.000000000","2020-02-15T18:23:30.000000000",1016,477000.0]
["2020-02-15T11:23:45.000000000","2020-02-15T18:23:45.000000000",1019,14800.050000000001]
["2020-02-15T11:23:45.000000000","2020-02-15T18:23:45.000000000",1018,477264.6]
["2020-02-15T11:24:00.000000000","2020-02-15T18:24:00.000000000",1017,477984.39999999997]
["2020-02-15T11:24:00.000000000","2020-02-15T18:24:00.000000000",1020,2983674.0]
["2020-02-15T11:24:00.000000000","2020-02-15T18:24:00.000000000",1133,955.2427]
["2020-02-15T11:24:15.000000000","2020-02-15T18:24:15.000000000",1022,3.980564]
["2020-02-15T11:24:15.000000000","2020-02-15T18:24:15.000000000",1130,820709957.7906]
["2020-02-15T11:24:30.000000000","2020-02-15T18:24:30.000000000",1021,275.209]
["2020-02-15T11:24:30.000000000","2020-02-15T18:24:30.000000000",1016,477100.0]
["2020-02-15T11:24:45.000000000","2020-02-15T18:24:45.000000000",1019,14800.050000000001]
["2020-02-15T11:24:45.000000000","2020-02-15T18:24:45.000000000",1018,477366.69999999995]
["2020-02-15T11:25:00.000000000","2020-02-15T18:25:00.000000000",1017,477984.39999999997]
["2020-02-15T11:25:00.000000000","2020-02-15T18:25:00.000000000",1020,2983674.0]
["2020-02-15T11:25:00.000000000","2020-02-15T18:25:00.000000000",1133,954.9911]
["2020-02-15T11:25:15.000000000","2020-02-15T18:25:15.000000000",1022,3.918381]
["2020-02-15T11:25:15.000000000","2020-02-15T18:25:15.000000000",1130,821227028.4948]
["2020-02-15T11:25:30.000000000","2020-02-15T18:25:30.000000000",1021,275.1536]
["2020-02-15T11:25:30.000000000","2020-02-15T18:25:30.000000000",1016,477000.0]
["2020-02-15T11:25:45.000000000","2020-02-15T18:25:45.000000000",1019,14800.050000000001]
["2020-02-15T11:25:45.000000000","2020-02-15T18:25:45.000000000",1018,477212.5]
["2020-02-15T11:26:00.000000000","2020-02-15T18:26:00.000000000",1017,477984.39999999997]
["2020-02-15T11:26:00.000000000","2020-02-15T18:26:00.000000000",1020,2983674.0]
["2020-02-15T11:26:00.000000000","2020-02-15T18:26:00.000000000",1133,955.3781]
["2020-02-15T11:26:15.000000000","2020-02-15T18:26:15.000000000",1022,3.991642]
["2020-02-15T11:26:15.000000000","2020-02-15T18:26:15.000000000",1130,820954917.426]
["2020-02-15T11:26:30.000000000","2020-02-15T18:26:30.000000000",1021,275.2578]
["2020-02-15T11:26:30.000000000","2020-02-15T18:26:30.000000000",1016,477100.0]
["2020-02-15T11:26:45.000000000","2020-02-15T18:26:45.000000000",1019,14800.050000000001]
["2020-02-15T11:26:45.000000000","2020-02-15T18:26:45.000000000",1018,477447.9]
["2020-02-15T11:27:00.000000000","2020-02-15T18:27:00.000000000",1017,477984.39999999997]
["2020-02-15T11:27:00.000000000","2020-02-15T18:27:00.000000000",1020,2983674.0]
["2020-02-15T11:27:00.000000000","2020-02-15T18:27:00.000000000",1133,955.4136]
["2020-02-15T11:27:15.000000000","2020-02-15T18:27:15.000000000",1022,3.929497]
["2020-02-15T11:27:15.000000000","2020-02-15T18:27:15.000000000",1130,821173620.7302]
["2020-02-15T11:27:30.000000000","2020-02-15T18:27:30.000000000",1021,275.1913]
["2020-02-15T11:27:30.000000000","2020-02-15T18:27:30.000000000",1016,477100.0]
["2020-02-15T11:27:45.000000000","2020-02-15T18:27:45.000000000",1019,14800.050000000001]
["2020-02-15T11:27:45.000000000","2020-02-15T18:27:45.000000000",1018,477439.6]
["2020-02-15T11:28:00.000000000","2020-02-15T18:28:00.000000000",1017,477984.39999999997]
["2020-02-15T11:28:00.000000000","2020-02-15T18:28:00.000000000",1020,2983674.0]
["2020-02-15T11:28:00.000000000","2020-02-15T18:28:00.000000000",1133,955.4136]
["2020-02-15T11:28:15.000000000","2020-02-15T18:28:15.000000000",1022,3.672019]
["2020-02-15T11:28:15.000000000","2020-02-15T18:28:15.000000000",1130,821564780.3916]
["2020-02-15T11:28:30.000000000","2020-02-15T18:28:30.000000000",1021,275.3823]
["2020-02-15T11:28:30.000000000","2020-02-15T18:28:30.000000000",1016,476900.0]
["2020-02-15T11:28:45.000000000","2020-02-15T18:28:45.000000000",1019,14800.050000000001]
["2020-02-15T11:28:45.000000000","2020-02-15T18:28:45.000000000",1018,477743.7]
["2020-02-15T11:29:00.000000000","2020-02-15T18:29:00.000000000",1017,477984.39999999997]
["2020-02-15T11:29:00.000000000","2020-02-15T18:29:00.000000000",1020,2983674.0]
["2020-02-15T11:29:00.000000000","2020-02-15T18:29:00.000000000",1133,955.6677]
["2020-02-15T11:29:15.000000000","2020-02-15T18:29:15.000000000",1022,3.998303]
["2020-02-15T11:29:15.000000000","2020-02-15T18:29:15.000000000",1130,821094255.0018]
["2020-02-15T11:29:30.000000000","2020-02-15T18:29:30.000000000",1021,275.2388]
["2020-02-15T11:29:30.000000000","2020-02-15T18:29:30.000000000",1016,477100.0]
["2020-02-15T11:29:45.000000000","2020-02-15T18:29:45.000000000",1019,14800.050000000001]
["2020-02-15T11:29:45.000000000","2020-02-15T18:29:45.000000000",1018,477468.8]
["2020-02-15T11:30:00.000000000","2020-02-15T18:30:00.000000000",1017,477984.39999999997]
["2020-02-15T11:30:00.000000000","2020-02-15T18:30:00.000000000",1020,2983674.0]
["2020-02-15T11:30:00.000000000","2020-02-15T18:30:00.000000000",1133,955.5907]
["2020-02-15T11:30:15.000000000","2020-02-15T18:30:15.000000000",1022,4.093818]
["2020-02-15T11:30:15.000000000","2020-02-15T18:30:15.000000000",1130,821021453.3562]
["2020-02-15T11:30:30.000000000","2020-02-15T18:30:30.000000000",1021,275.1425]
["2020-02-15T11:30:30.000000000","2020-02-15T18:30:30.000000000",1016,477000.0]
["2020-02-15T11:30:45.000000000","2020-02-15T18:30:45.000000000",1019,14800.050000000001]
["2020-02-15T11:30:45.000000000","2020-02-15T18:30:45.000000000",1018,477608.3]
["2020-02-15T11:31:00.000000000","2020-02-15T18:31:00.000000000",1017,477984.39999999997]
["2020-02-15T11:31:00.000000000","2020-02-15T18:31:00.000000000",1020,2983674.0]
["2020-02-15T11:31:00.000000000","2020-02-15T18:31:00.000000000",1133,955.7011]
["2020-02-15T11:31:15.000000000","2020-02-15T18:31:15.000000000",1022,4.082664]
["2020-02-15T11:31:15.000000000","2020-02-15T18:31:15.000000000",1130,821372907.075]
["2020-02-15T11:31:30.000000000","2020-02-15T18:31:30.000000000",1021,275.3134]
["2020-02-15T11:31:30.000000000","2020-02-15T18:31:30.000000000",1016,476900.0]
["2020-02-15T11:31:45.000000000","2020-02-15T18:31:45.000000000",1019,14800.050000000001]
["2020-02-15T11:31:45.000000000","2020-02-15T18:31:45.000000000",1018,477591.7]
["2020-02-15T11:32:00.000000000","2020-02-15T18:32:00.000000000",1017,477984.39999999997]
["2020-02-15T11:32:00.000000000","2020-02-15T18:32:00.000000000",1020,2983675.0]
["2020-02-15T11:32:00.000000000","2020-02-15T18:32:00.000000000",1133,955.5636]
["2020-02-15T11:32:15.000000000","2020-02-15T18:32:15.000000000",1022,3.83402]
["2020-02-15T11:32:15.000000000","2020-02-15T18:32:15.000000000",1130,820928936.235]
["2020-02-15T11:32:30.000000000","2020-02-15T18:32:30.000000000",1021,275.1779]
["2020-02-15T11:32:30.000000000","2020-02-15T18:32:30.000000000",1016,476900.0]
["2020-02-15T11:32:45.000000000","2020-02-15T18:32:45.000000000",1019,14800.050000000001]
["2020-02-15T11:32:45.000000000","2020-02-15T18:32:45.000000000",1018,477525.0]
["2020-02-15T11:33:00.000000000","2020-02-15T18:33:00.000000000",1017,477984.39999999997]
["2020-02-15T11:33:00.000000000","2020-02-15T18:33:00.000000000",1020,2983675.0]
["2020-02-15T11:33:00.000000000","2020-02-15T18:33:00.000000000",1133,955.5073]
["2020-02-15T11:33:15.000000000","2020-02-15T18:33:15.000000000",1022,4.002786]
["2020-02-15T11:33:15.000000000","2020-02-15T18:33:15.000000000",1130,820789896.98]
["2020-02-15T11:33:30.000000000","2020-02-15T18:33:30.000000000",1021,274.9915]
["2020-02-15T11:33:30.000000000","2020-02-15T18:33:30.000000000",1016,476900.0]
["2020-02-15T11:33:45.000000000","2020-02-15T18:33:45.000000000",1019,14753.45]
["2020-02-15T11:33:45.000000000","2020-02-15T18:33:45.000000000",1018,477375.0]
["2020-02-15T11:34:00.000000000","2020-02-15T18:34:00.000000000",1017,477984.39999999997]
["2020-02-15T11:34:00.000000000","2020-02-15T18:34:00.000000000",1020,2983675.0]
["2020-02-15T11:34:00.000000000","2020-02-15T18:34:00.000000000",1133,955.4052]
["2020-02-15T11:34:15.000000000","2020-02-15T18:34:15.000000000",1022,3.882908]
["2020-02-15T11:34:15.000000000","2020-02-15T18:34:15.000000000",1130,821372608.7075]
["2020-02-15T11:34:30.000000000","2020-02-15T18:34:30.000000000",1021,275.1869]
["2020-02-15T11:34:30.000000000","2020-02-15T18:34:30.000000000",1016,477200.0]
["2020-02-15T11:34:45.000000000","2020-02-15T18:34:45.000000000",1019,14800.050000000001]
["2020-02-15T11:34:45.000000000","2020-02-15T18:34:45.000000000",1018,477736.60000000003]
["2020-02-15T11:35:00.000000000","2020-02-15T18:35:00.000000000",1017,477984.39999999997]
["2020-02-15T11:35:00.000000000","2020-02-15T18:35:00.000000000",1020,2983675.0]
["2020-02-15T11:35:00.000000000","2020-02-15T18:35:00.000000000",1133,955.6656]
["2020-02-15T11:35:15.000000000","2020-02-15T18:35:15.000000000",1022,3.967269]
["2020-02-15T11:35:15.000000000","2020-02-15T18:35:15.000000000",1130,821028292.6125]
["2020-02-15T11:35:30.000000000","2020-02-15T18:35:30.000000000",1021,275.1579]
["2020-02-15T11:35:30.000000000","2020-02-15T18:35:30.000000000",1016,476900.0]
["2020-02-15T11:35:45.000000000","2020-02-15T18:35:45.000000000",1019,14800.050000000001]
["2020-02-15T11:35:45.000000000","2020-02-15T18:35:45.000000000",1018,477743.7]
["2020-02-15T11:36:00.000000000","2020-02-15T18:36:00.000000000",1017,477984.39999999997]
["2020-02-15T11:36:00.000000000","2020-02-15T18:36:00.000000000",1020,2983675.0]
["2020-02-15T11:36:00.000000000","2020-02-15T18:36:00.000000000",1133,955.6344]
["2020-02-15T11:36:15.000000000","2020-02-15T18:36:15.000000000",1022,3.98942]
["2020-02-15T11:36:15.000000000","2020-02-15T18:36:15.000000000",1130,821425718.1225]
["2020-02-15T11:36:30.000000000","2020-02-15T18:36:30.000000000",1021,275.1491]
["2020-02-15T11:36:30.000000000","2020-02-15T18:36:30.000000000",1016,476900.0]
["2020-02-15T11:36:45.000000000","2020-02-15T18:36:45.000000000",1019,14800.050000000001]
["2020-02-15T11:36:45.000000000","2020-02-15T18:36:45.000000000",1018,477685.4]
["2020-02-15T11:37:00.000000000","2020-02-15T18:37:00.000000000",1017,477984.39999999997]
["2020-02-15T11:37:00.000000000","2020-02-15T18:37:00.000000000",1020,2983675.0]
["2020-02-15T11:37:00.000000000","2020-02-15T18:37:00.000000000",1133,955.7032]
["2020-02-15T11:37:15.000000000","2020-02-15T18:37:15.000000000",1022,3.898381]
["2020-02-15T11:37:15.000000000","2020-02-15T18:37:15.000000000",1130,821425718.1225]
["2020-02-15T11:37:30.000000000","2020-02-15T18:37:30.000000000",1021,275.2531]
["2020-02-15T11:37:30.000000000","2020-02-15T18:37:30.000000000",1016,476600.0]
["2020-02-15T11:37:45.000000000","2020-02-15T18:37:45.000000000",1019,14800.050000000001]
["2020-02-15T11:37:45.000000000","2020-02-15T18:37:45.000000000",1018,477718.8]
["2020-02-15T11:38:00.000000000","2020-02-15T18:38:00.000000000",1017,477984.39999999997]
["2020-02-15T11:38:00.000000000","2020-02-15T18:38:00.000000000",1020,2983675.0]
["2020-02-15T11:38:00.000000000","2020-02-15T18:38:00.000000000",1133,955.6115]
["2020-02-15T11:38:15.000000000","2020-02-15T18:38:15.000000000",1022,4.029495]
["2020-02-15T11:38:15.000000000","2020-02-15T18:38:15.000000000",1130,820730223.48]
["2020-02-15T11:38:30.000000000","2020-02-15T18:38:30.000000000",1021,275.0403]
["2020-02-15T11:38:30.000000000","2020-02-15T18:38:30.000000000",1016,477100.0]
["2020-02-15T11:38:45.000000000","2020-02-15T18:38:45.000000000",1019,14753.45]
["2020-02-15T11:38:45.000000000","2020-02-15T18:38:45.000000000",1018,477347.89999999997]
["2020-02-15T11:39:00.000000000","2020-02-15T18:39:00.000000000",1017,477140.60000000003]
["2020-02-15T11:39:00.000000000","2020-02-15T18:39:00.000000000",1020,2983675.0]
["2020-02-15T11:39:00.000000000","2020-02-15T18:39:00.000000000",1133,954.3727]
["2020-02-15T11:39:15.000000000","2020-02-15T18:39:15.000000000",1022,4.095916]
["2020-02-15T11:39:15.000000000","2020-02-15T18:39:15.000000000",1130,821379471.16]
["2020-02-15T11:39:30.000000000","2020-02-15T18:39:30.000000000",1021,275.2911]
["2020-02-15T11:39:30.000000000","2020-02-15T18:39:30.000000000",1016,477000.0]
["2020-02-15T11:39:45.000000000","2020-02-15T18:39:45.000000000",1019,14800.050000000001]
["2020-02-15T11:39:45.000000000","2020-02-15T18:39:45.000000000",1018,477729.2]
["2020-02-15T11:40:00.000000000","2020-02-15T18:40:00.000000000",1017,477984.39999999997]
["2020-02-15T11:40:00.000000000","2020-02-15T18:40:00.000000000",1020,2983675.0]
["2020-02-15T11:40:00.000000000","2020-02-15T18:40:00.000000000",1133,955.7052]
["2020-02-15T11:40:15.000000000","2020-02-15T18:40:15.000000000",1022,4.095916]
["2020-02-15T11:40:15.000000000","2020-02-15T18:40:15.000000000",1130,820981747.2825]
["2020-02-15T11:40:30.000000000","2020-02-15T18:40:30.000000000",1021,275.1579]
["2020-02-15T11:40:30.000000000","2020-02-15T18:40:30.000000000",1016,477200.0]
["2020-02-15T11:40:45.000000000","2020-02-15T18:40:45.000000000",1019,14800.050000000001]
["2020-02-15T11:40:45.000000000","2020-02-15T18:40:45.000000000",1018,477587.5]
["2020-02-15T11:41:00.000000000","2020-02-15T18:41:00.000000000",1017,477984.39999999997]
["2020-02-15T11:41:00.000000000","2020-02-15T18:41:00.000000000",1020,2983675.0]
["2020-02-15T11:41:00.000000000","2020-02-15T18:41:00.000000000",1133,955.596]
["2020-02-15T11:41:15.000000000","2020-02-15T18:41:15.000000000",1022,4.129249]
["2020-02-15T11:41:15.000000000","2020-02-15T18:41:15.000000000",1130,821095425.3]
["2020-02-15T11:41:30.000000000","2020-02-15T18:41:30.000000000",1021,275.2436]
["2020-02-15T11:41:30.000000000","2020-02-15T18:41:30.000000000",1130,821237448.23]
["2020-02-15T11:41:45.000000000","2020-02-15T18:41:45.000000000",1022,4.098219]
["2020-02-15T11:41:45.000000000","2020-02-15T18:41:45.000000000",1130,821810015.4625]
["2020-02-15T11:42:00.000000000","2020-02-15T18:42:00.000000000",1021,275.4311]
["2020-02-15T11:42:00.000000000","2020-02-15T18:42:00.000000000",1016,476900.0]
["2020-02-15T11:42:15.000000000","2020-02-15T18:42:15.000000000",1019,14800.050000000001]
["2020-02-15T11:42:15.000000000","2020-02-15T18:42:15.000000000",1018,477508.30000000005]
["2020-02-15T11:42:30.000000000","2020-02-15T18:42:30.000000000",1017,477984.39999999997]
["2020-02-15T11:42:30.000000000","2020-02-15T18:42:30.000000000",1020,2983675.0]
["2020-02-15T11:42:30.000000000","2020-02-15T18:42:30.000000000",1133,955.599]
["2020-02-15T11:42:45.000000000","2020-02-15T18:42:45.000000000",1022,4.151503]
["2020-02-15T11:42:45.000000000","2020-02-15T18:42:45.000000000",1130,821485391.6225]
["2020-02-15T11:43:00.000000000","2020-02-15T18:43:00.000000000",1021,275.3768]
["2020-02-15T11:43:00.000000000","2020-02-15T18:43:00.000000000",1016,477300.0]
["2020-02-15T11:43:15.000000000","2020-02-15T18:43:15.000000000",1019,14800.050000000001]
["2020-02-15T11:43:15.000000000","2020-02-15T18:43:15.000000000",1018,477462.5]
["2020-02-15T11:43:30.000000000","2020-02-15T18:43:30.000000000",1017,477984.39999999997]
["2020-02-15T11:43:30.000000000","2020-02-15T18:43:30.000000000",1020,2983675.0]
["2020-02-15T11:43:30.000000000","2020-02-15T18:43:30.000000000",1133,955.5594]
["2020-02-15T11:43:45.000000000","2020-02-15T18:43:45.000000000",1022,4.233647]
["2020-02-15T11:43:45.000000000","2020-02-15T18:43:45.000000000",1130,821538202.67]
["2020-02-15T11:44:00.000000000","2020-02-15T18:44:00.000000000",1021,275.0358]
["2020-02-15T11:44:00.000000000","2020-02-15T18:44:00.000000000",1016,476300.0]
["2020-02-15T11:44:15.000000000","2020-02-15T18:44:15.000000000",1019,14800.050000000001]
["2020-02-15T11:44:15.000000000","2020-02-15T18:44:15.000000000",1018,477052.1]
["2020-02-15T11:44:30.000000000","2020-02-15T18:44:30.000000000",1017,477984.39999999997]
["2020-02-15T11:44:30.000000000","2020-02-15T18:44:30.000000000",1020,2983675.0]
["2020-02-15T11:44:30.000000000","2020-02-15T18:44:30.000000000",1133,955.1594]
["2020-02-15T11:44:45.000000000","2020-02-15T18:44:45.000000000",1022,3.996]
["2020-02-15T11:44:45.000000000","2020-02-15T18:44:45.000000000",1130,821041719.15]
["2020-02-15T11:45:00.000000000","2020-02-15T18:45:00.000000000",1021,275.1357]
["2020-02-15T11:45:00.000000000","2020-02-15T18:45:00.000000000",1016,476900.0]
["2020-02-15T11:45:15.000000000","2020-02-15T18:45:15.000000000",1019,14800.050000000001]
["2020-02-15T11:45:15.000000000","2020-02-15T18:45:15.000000000",1018,477191.7]
["2020-02-15T11:45:30.000000000","2020-02-15T18:45:30.000000000",1017,477984.39999999997]
["2020-02-15T11:45:30.000000000","2020-02-15T18:45:30.000000000",1020,2983675.0]
["2020-02-15T11:45:30.000000000","2020-02-15T18:45:30.000000000",1133,955.4532]
["2020-02-15T11:45:45.000000000","2020-02-15T18:45:45.000000000",1022,4.264758]
["2020-02-15T11:45:45.000000000","2020-02-15T18:45:45.000000000",1130,820922073.7825]
["2020-02-15T11:46:00.000000000","2020-02-15T18:46:00.000000000",1021,275.1979]
["2020-02-15T11:46:00.000000000","2020-02-15T18:46:00.000000000",1016,476900.0]
["2020-02-15T11:46:15.000000000","2020-02-15T18:46:15.000000000",1019,14800.050000000001]
["2020-02-15T11:46:15.000000000","2020-02-15T18:46:15.000000000",1018,477077.1]
["2020-02-15T11:46:30.000000000","2020-02-15T18:46:30.000000000",1017,477984.39999999997]
["2020-02-15T11:46:30.000000000","2020-02-15T18:46:30.000000000",1020,2983675.0]
["2020-02-15T11:46:30.000000000","2020-02-15T18:46:30.000000000",1133,955.3886]
["2020-02-15T11:46:45.000000000","2020-02-15T18:46:45.000000000",1022,4.229165]
["2020-02-15T11:46:45.000000000","2020-02-15T18:46:45.000000000",1130,820737085.9325]
["2020-02-15T11:47:00.000000000","2020-02-15T18:47:00.000000000",1021,275.0914]
["2020-02-15T11:47:00.000000000","2020-02-15T18:47:00.000000000",1016,477000.0]
["2020-02-15T11:47:15.000000000","2020-02-15T18:47:15.000000000",1019,14800.050000000001]
["2020-02-15T11:47:15.000000000","2020-02-15T18:47:15.000000000",1018,477781.3]
["2020-02-15T11:47:30.000000000","2020-02-15T18:47:30.000000000",1017,477984.39999999997]
["2020-02-15T11:47:30.000000000","2020-02-15T18:47:30.000000000",1020,2983675.0]
["2020-02-15T11:47:30.000000000","2020-02-15T18:47:30.000000000",1133,955.6407]
["2020-02-15T11:47:45.000000000","2020-02-15T18:47:45.000000000",1022,4.158143]
["2020-02-15T11:47:45.000000000","2020-02-15T18:47:45.000000000",1130,821280114.7825]
["2020-02-15T11:48:00.000000000","2020-02-15T18:48:00.000000000",1021,275.2756]
["2020-02-15T11:48:00.000000000","2020-02-15T18:48:00.000000000",1016,476900.0]
["2020-02-15T11:48:15.000000000","2020-02-15T18:48:15.000000000",1019,14800.050000000001]
["2020-02-15T11:48:15.000000000","2020-02-15T18:48:15.000000000",1018,477675.0]
["2020-02-15T11:48:30.000000000","2020-02-15T18:48:30.000000000",1017,477984.39999999997]
["2020-02-15T11:48:30.000000000","2020-02-15T18:48:30.000000000",1020,2983675.0]
["2020-02-15T11:48:30.000000000","2020-02-15T18:48:30.000000000",1133,957.2823]
["2020-02-15T11:48:45.000000000","2020-02-15T18:48:45.000000000",1022,4.33578]
["2020-02-15T11:48:45.000000000","2020-02-15T18:48:45.000000000",1130,821445708.745]
["2020-02-15T11:49:00.000000000","2020-02-15T18:49:00.000000000",1021,275.4266]
["2020-02-15T11:49:00.000000000","2020-02-15T18:49:00.000000000",1016,477000.0]
["2020-02-15T11:49:15.000000000","2020-02-15T18:49:15.000000000",1019,14800.050000000001]
["2020-02-15T11:49:15.000000000","2020-02-15T18:49:15.000000000",1018,477481.3]
["2020-02-15T11:49:30.000000000","2020-02-15T18:49:30.000000000",1017,477984.39999999997]
["2020-02-15T11:49:30.000000000","2020-02-15T18:49:30.000000000",1020,2983675.0]
["2020-02-15T11:49:30.000000000","2020-02-15T18:49:30.000000000",1133,955.5511]
["2020-02-15T11:49:45.000000000","2020-02-15T18:49:45.000000000",1022,4.162581]
["2020-02-15T11:49:45.000000000","2020-02-15T18:49:45.000000000",1130,821578183.915]
["2020-02-15T11:50:00.000000000","2020-02-15T18:50:00.000000000",1021,275.3045]
["2020-02-15T11:50:00.000000000","2020-02-15T18:50:00.000000000",1016,476900.0]
["2020-02-15T11:50:15.000000000","2020-02-15T18:50:15.000000000",1019,14800.050000000001]
["2020-02-15T11:50:15.000000000","2020-02-15T18:50:15.000000000",1018,477283.3]
["2020-02-15T11:50:30.000000000","2020-02-15T18:50:30.000000000",1017,477984.39999999997]
["2020-02-15T11:50:30.000000000","2020-02-15T18:50:30.000000000",1020,2983675.0]
["2020-02-15T11:50:30.000000000","2020-02-15T18:50:30.000000000",1133,955.3261]
["2020-02-15T11:50:45.000000000","2020-02-15T18:50:45.000000000",1022,4.138148]
["2020-02-15T11:50:45.000000000","2020-02-15T18:50:45.000000000",1130,821087966.1125]
["2020-02-15T11:51:00.000000000","2020-02-15T18:51:00.000000000",1021,275.3312]
["2020-02-15T11:51:00.000000000","2020-02-15T18:51:00.000000000",1016,477300.0]
["2020-02-15T11:51:15.000000000","2020-02-15T18:51:15.000000000",1019,14800.050000000001]
["2020-02-15T11:51:15.000000000","2020-02-15T18:51:15.000000000",1018,478187.5]
["2020-02-15T11:51:30.000000000","2020-02-15T18:51:30.000000000",1017,477984.39999999997]
["2020-02-15T11:51:30.000000000","2020-02-15T18:51:30.000000000",1020,2983675.0]
["2020-02-15T11:51:30.000000000","2020-02-15T18:51:30.000000000",1133,955.5469]
["2020-02-15T11:51:45.000000000","2020-02-15T18:51:45.000000000",1022,3.896245]
["2020-02-15T11:51:45.000000000","2020-02-15T18:51:45.000000000",1130,821776896.67]
["2020-02-15T11:52:00.000000000","2020-02-15T18:52:00.000000000",1021,275.5309]
["2020-02-15T11:52:00.000000000","2020-02-15T18:52:00.000000000",1016,476900.0]
["2020-02-15T11:52:15.000000000","2020-02-15T18:52:15.000000000",1019,14800.050000000001]
["2020-02-15T11:52:15.000000000","2020-02-15T18:52:15.000000000",1018,477383.30000000005]
["2020-02-15T11:52:30.000000000","2020-02-15T18:52:30.000000000",1017,477984.39999999997]
["2020-02-15T11:52:30.000000000","2020-02-15T18:52:30.000000000",1020,2983675.0]
["2020-02-15T11:52:30.000000000","2020-02-15T18:52:30.000000000",1133,955.8865]
["2020-02-15T11:52:45.000000000","2020-02-15T18:52:45.000000000",1022,4.158207]
["2020-02-15T11:52:45.000000000","2020-02-15T18:52:45.000000000",1130,821810015.4625]
["2020-02-15T11:53:00.000000000","2020-02-15T18:53:00.000000000",1021,275.5199]
["2020-02-15T11:53:00.000000000","2020-02-15T18:53:00.000000000",1016,477000.0]
["2020-02-15T11:53:15.000000000","2020-02-15T18:53:15.000000000",1019,14800.050000000001]
["2020-02-15T11:53:15.000000000","2020-02-15T18:53:15.000000000",1018,477708.3]
["2020-02-15T11:53:30.000000000","2020-02-15T18:53:30.000000000",1017,477984.39999999997]
["2020-02-15T11:53:30.000000000","2020-02-15T18:53:30.000000000",1020,2983676.0]
["2020-02-15T11:53:30.000000000","2020-02-15T18:53:30.000000000",1133,957.2698]
["2020-02-15T11:53:45.000000000","2020-02-15T18:53:45.000000000",1022,4.362413]
["2020-02-15T11:53:45.000000000","2020-02-15T18:53:45.000000000",1130,822075241.3268]
["2020-02-15T11:54:00.000000000","2020-02-15T18:54:00.000000000",1021,275.5065]
["2020-02-15T11:54:00.000000000","2020-02-15T18:54:00.000000000",1016,477100.0]
["2020-02-15T11:54:15.000000000","2020-02-15T18:54:15.000000000",1019,14800.050000000001]
["2020-02-15T11:54:15.000000000","2020-02-15T18:54:15.000000000",1018,479193.8]
["2020-02-15T11:54:30.000000000","2020-02-15T18:54:30.000000000",1017,477984.39999999997]
["2020-02-15T11:54:30.000000000","2020-02-15T18:54:30.000000000",1020,2983676.0]
["2020-02-15T11:54:30.000000000","2020-02-15T18:54:30.000000000",1133,956.2011]
["2020-02-15T11:54:45.000000000","2020-02-15T18:54:45.000000000",1022,4.144804]
["2020-02-15T11:54:45.000000000","2020-02-15T18:54:45.000000000",1130,821730626.7488]
["2020-02-15T11:55:00.000000000","2020-02-15T18:55:00.000000000",1021,275.4421]
["2020-02-15T11:55:00.000000000","2020-02-15T18:55:00.000000000",1016,477300.0]
["2020-02-15T11:55:15.000000000","2020-02-15T18:55:15.000000000",1019,14800.050000000001]
["2020-02-15T11:55:15.000000000","2020-02-15T18:55:15.000000000",1018,478333.3]
["2020-02-15T11:55:30.000000000","2020-02-15T18:55:30.000000000",1017,477984.39999999997]
["2020-02-15T11:55:30.000000000","2020-02-15T18:55:30.000000000",1020,2983676.0]
["2020-02-15T11:55:30.000000000","2020-02-15T18:55:30.000000000",1133,955.9177]
["2020-02-15T11:55:45.000000000","2020-02-15T18:55:45.000000000",1022,4.29131]
["2020-02-15T11:55:45.000000000","2020-02-15T18:55:45.000000000",1130,821823419.0724]
["2020-02-15T11:56:00.000000000","2020-02-15T18:56:00.000000000",1021,275.4244]
["2020-02-15T11:56:00.000000000","2020-02-15T18:56:00.000000000",1016,477100.0]
["2020-02-15T11:56:15.000000000","2020-02-15T18:56:15.000000000",1019,14800.050000000001]
["2020-02-15T11:56:15.000000000","2020-02-15T18:56:15.000000000",1018,477697.9]
["2020-02-15T11:56:30.000000000","2020-02-15T18:56:30.000000000",1017,477984.39999999997]
["2020-02-15T11:56:30.000000000","2020-02-15T18:56:30.000000000",1020,2983676.0]
["2020-02-15T11:56:30.000000000","2020-02-15T18:56:30.000000000",1133,955.949]
["2020-02-15T11:56:45.000000000","2020-02-15T18:56:45.000000000",1022,4.235869]
["2020-02-15T11:56:45.000000000","2020-02-15T18:56:45.000000000",1130,822081805.414]
["2020-02-15T11:57:00.000000000","2020-02-15T18:57:00.000000000",1021,275.2912]
["2020-02-15T11:57:00.000000000","2020-02-15T18:57:00.000000000",1016,477000.0]
["2020-02-15T11:57:15.000000000","2020-02-15T18:57:15.000000000",1019,14800.050000000001]
["2020-02-15T11:57:15.000000000","2020-02-15T18:57:15.000000000",1018,477681.2]
["2020-02-15T11:57:30.000000000","2020-02-15T18:57:30.000000000",1017,477984.39999999997]
["2020-02-15T11:57:30.000000000","2020-02-15T18:57:30.000000000",1020,2983676.0]
["2020-02-15T11:57:30.000000000","2020-02-15T18:57:30.000000000",1133,955.6407]
["2020-02-15T11:57:45.000000000","2020-02-15T18:57:45.000000000",1022,4.29583]
["2020-02-15T11:57:45.000000000","2020-02-15T18:57:45.000000000",1130,821677815.6836]
["2020-02-15T11:58:00.000000000","2020-02-15T18:58:00.000000000",1021,275.3911]
["2020-02-15T11:58:00.000000000","2020-02-15T18:58:00.000000000",1016,477200.0]
["2020-02-15T11:58:15.000000000","2020-02-15T18:58:15.000000000",1019,14800.050000000001]
["2020-02-15T11:58:15.000000000","2020-02-15T18:58:15.000000000",1018,479785.39999999997]
["2020-02-15T11:58:30.000000000","2020-02-15T18:58:30.000000000",1017,477984.39999999997]
["2020-02-15T11:58:30.000000000","2020-02-15T18:58:30.000000000",1020,2983676.0]
["2020-02-15T11:58:30.000000000","2020-02-15T18:58:30.000000000",1133,957.6344]
["2020-02-15T11:58:45.000000000","2020-02-15T18:58:45.000000000",1022,4.215827]
["2020-02-15T11:58:45.000000000","2020-02-15T18:58:45.000000000",1130,821935903.6576]
["2020-02-15T11:59:00.000000000","2020-02-15T18:59:00.000000000",1021,275.4291]
["2020-02-15T11:59:00.000000000","2020-02-15T18:59:00.000000000",1016,477300.0]
["2020-02-15T11:59:15.000000000","2020-02-15T18:59:15.000000000",1019,14800.050000000001]
["2020-02-15T11:59:15.000000000","2020-02-15T18:59:15.000000000",1018,478156.3]
["2020-02-15T11:59:30.000000000","2020-02-15T18:59:30.000000000",1017,477984.39999999997]
["2020-02-15T11:59:30.000000000","2020-02-15T18:59:30.000000000",1020,2983676.0]
["2020-02-15T11:59:45.000000000","2020-02-15T18:59:45.000000000",1019,14800.050000000001]
["2020-02-15T11:59:45.000000000","2020-02-15T18:59:45.000000000",1018,478031.3]
["2020-02-15T12:00:00.000000000","2020-02-15T19:00:00.000000000",1017,477984.39999999997]
["2020-02-15T12:00:00.000000000","2020-02-15T19:00:00.000000000",1020,2983676.0]
["2020-02-15T12:00:00.000000000","2020-02-15T19:00:00.000000000",1133,957.3448]
["2020-02-15T12:00:15.000000000","2020-02-15T19:00:15.000000000",1022,4.395745]
["2020-02-15T12:00:15.000000000","2020-02-15T19:00:15.000000000",1130,821975884.916]
["2020-02-15T12:00:30.000000000","2020-02-15T19:00:30.000000000",1021,275.562]
["2020-02-15T12:00:30.000000000","2020-02-15T19:00:30.000000000",1016,477800.0]
["2020-02-15T12:00:45.000000000","2020-02-15T19:00:45.000000000",1019,14800.050000000001]
["2020-02-15T12:00:45.000000000","2020-02-15T19:00:45.000000000",1018,478195.80000000005]
["2020-02-15T12:01:00.000000000","2020-02-15T19:01:00.000000000",1017,477984.39999999997]
["2020-02-15T12:01:00.000000000","2020-02-15T19:01:00.000000000",1020,2983676.0]
["2020-02-15T12:01:00.000000000","2020-02-15T19:01:00.000000000",1133,956.149]
["2020-02-15T12:01:15.000000000","2020-02-15T19:01:15.000000000",1022,4.471761]
["2020-02-15T12:01:15.000000000","2020-02-15T19:01:15.000000000",1130,822131931.1708]
["2020-02-15T12:01:30.000000000","2020-02-15T19:01:30.000000000",1021,275.6289]
["2020-02-15T12:01:30.000000000","2020-02-15T19:01:30.000000000",1130,822387333.8364]
["2020-02-15T12:01:45.000000000","2020-02-15T19:01:45.000000000",1022,4.373492]
["2020-02-15T12:01:45.000000000","2020-02-15T19:01:45.000000000",1130,822770736.2024]
["2020-02-15T12:02:00.000000000","2020-02-15T19:02:00.000000000",1021,275.6864]
["2020-02-15T12:02:00.000000000","2020-02-15T19:02:00.000000000",1016,477600.0]
["2020-02-15T12:02:15.000000000","2020-02-15T19:02:15.000000000",1019,14800.050000000001]
["2020-02-15T12:02:15.000000000","2020-02-15T19:02:15.000000000",1018,478391.7]
["2020-02-15T12:02:30.000000000","2020-02-15T19:02:30.000000000",1017,477984.39999999997]
["2020-02-15T12:02:30.000000000","2020-02-15T19:02:30.000000000",1020,2983676.0]
["2020-02-15T12:02:30.000000000","2020-02-15T19:02:30.000000000",1133,954.8011]
["2020-02-15T12:02:45.000000000","2020-02-15T19:02:45.000000000",1022,4.262497]
["2020-02-15T12:02:45.000000000","2020-02-15T19:02:45.000000000",1130,822373310.5592]
["2020-02-15T12:03:00.000000000","2020-02-15T19:03:00.000000000",1021,275.6242]
["2020-02-15T12:03:00.000000000","2020-02-15T19:03:00.000000000",1016,477400.0]
["2020-02-15T12:03:15.000000000","2020-02-15T19:03:15.000000000",1019,14800.050000000001]
["2020-02-15T12:03:15.000000000","2020-02-15T19:03:15.000000000",1018,478250.0]
["2020-02-15T12:03:30.000000000","2020-02-15T19:03:30.000000000",1017,477984.39999999997]
["2020-02-15T12:03:30.000000000","2020-02-15T19:03:30.000000000",1020,2983676.0]
["2020-02-15T12:03:30.000000000","2020-02-15T19:03:30.000000000",1133,957.9532]
["2020-02-15T12:03:45.000000000","2020-02-15T19:03:45.000000000",1022,4.393486]
["2020-02-15T12:03:45.000000000","2020-02-15T19:03:45.000000000",1130,821737489.2036]
["2020-02-15T12:04:00.000000000","2020-02-15T19:04:00.000000000",1021,275.5287]
["2020-02-15T12:04:00.000000000","2020-02-15T19:04:00.000000000",1016,477600.0]
["2020-02-15T12:04:15.000000000","2020-02-15T19:04:15.000000000",1019,14800.050000000001]
["2020-02-15T12:04:15.000000000","2020-02-15T19:04:15.000000000",1018,478327.1]
["2020-02-15T12:04:30.000000000","2020-02-15T19:04:30.000000000",1017,477984.39999999997]
["2020-02-15T12:04:30.000000000","2020-02-15T19:04:30.000000000",1020,2983676.0]
["2020-02-15T12:04:30.000000000","2020-02-15T19:04:30.000000000",1133,956.2594]
["2020-02-15T12:04:45.000000000","2020-02-15T19:04:45.000000000",1022,4.362413]
["2020-02-15T12:04:45.000000000","2020-02-15T19:04:45.000000000",1130,822174299.37]
["2020-02-15T12:05:00.000000000","2020-02-15T19:05:00.000000000",1021,275.5195]
["2020-02-15T12:05:00.000000000","2020-02-15T19:05:00.000000000",1016,477100.0]
["2020-02-15T12:05:15.000000000","2020-02-15T19:05:15.000000000",1019,14800.050000000001]
["2020-02-15T12:05:15.000000000","2020-02-15T19:05:15.000000000",1018,478156.3]
["2020-02-15T12:05:30.000000000","2020-02-15T19:05:30.000000000",1017,477984.39999999997]
["2020-02-15T12:05:30.000000000","2020-02-15T19:05:30.000000000",1020,2983676.0]
["2020-02-15T12:05:30.000000000","2020-02-15T19:05:30.000000000",1133,956.2032]
["2020-02-15T12:05:45.000000000","2020-02-15T19:05:45.000000000",1022,4.446731]
["2020-02-15T12:05:45.000000000","2020-02-15T19:05:45.000000000",1130,822340191.7556]
["2020-02-15T12:06:00.000000000","2020-02-15T19:06:00.000000000",1021,275.7262]
["2020-02-15T12:06:00.000000000","2020-02-15T19:06:00.000000000",1016,477600.0]
["2020-02-15T12:06:15.000000000","2020-02-15T19:06:15.000000000",1019,14800.050000000001]
["2020-02-15T12:06:15.000000000","2020-02-15T19:06:15.000000000",1018,478156.3]
["2020-02-15T12:06:30.000000000","2020-02-15T19:06:30.000000000",1017,477984.39999999997]
["2020-02-15T12:06:30.000000000","2020-02-15T19:06:30.000000000",1020,2983676.0]
["2020-02-15T12:06:30.000000000","2020-02-15T19:06:30.000000000",1133,956.2448]
["2020-02-15T12:06:45.000000000","2020-02-15T19:06:45.000000000",1022,4.595497]
["2020-02-15T12:06:45.000000000","2020-02-15T19:06:45.000000000",1130,822472965.3376]
["2020-02-15T12:07:00.000000000","2020-02-15T19:07:00.000000000",1021,275.6042]
["2020-02-15T12:07:00.000000000","2020-02-15T19:07:00.000000000",1016,477100.0]
["2020-02-15T12:07:15.000000000","2020-02-15T19:07:15.000000000",1019,14800.050000000001]
["2020-02-15T12:07:15.000000000","2020-02-15T19:07:15.000000000",1018,478218.8]
["2020-02-15T12:07:30.000000000","2020-02-15T19:07:30.000000000",1017,477984.39999999997]
["2020-02-15T12:07:30.000000000","2020-02-15T19:07:30.000000000",1020,2983676.0]
["2020-02-15T12:07:30.000000000","2020-02-15T19:07:30.000000000",1133,956.2719]
["2020-02-15T12:07:45.000000000","2020-02-15T19:07:45.000000000",1022,4.522171]
["2020-02-15T12:07:45.000000000","2020-02-15T19:07:45.000000000",1130,822518913.948]
["2020-02-15T12:08:00.000000000","2020-02-15T19:08:00.000000000",1021,275.5864]
["2020-02-15T12:08:00.000000000","2020-02-15T19:08:00.000000000",1016,477700.0]
["2020-02-15T12:08:15.000000000","2020-02-15T19:08:15.000000000",1019,14800.050000000001]
["2020-02-15T12:08:15.000000000","2020-02-15T19:08:15.000000000",1018,477806.2]
["2020-02-15T12:08:30.000000000","2020-02-15T19:08:30.000000000",1017,477984.39999999997]
["2020-02-15T12:08:30.000000000","2020-02-15T19:08:30.000000000",1020,2983676.0]
["2020-02-15T12:08:30.000000000","2020-02-15T19:08:30.000000000",1133,956.3802]
["2020-02-15T12:08:45.000000000","2020-02-15T19:08:45.000000000",1022,4.262578]
["2020-02-15T12:08:45.000000000","2020-02-15T19:08:45.000000000",1130,822572023.3808]
["2020-02-15T12:09:00.000000000","2020-02-15T19:09:00.000000000",1021,275.7085]
["2020-02-15T12:09:00.000000000","2020-02-15T19:09:00.000000000",1016,477700.0]
["2020-02-15T12:09:15.000000000","2020-02-15T19:09:15.000000000",1019,14800.050000000001]
["2020-02-15T12:09:15.000000000","2020-02-15T19:09:15.000000000",1018,478293.8]
["2020-02-15T12:09:30.000000000","2020-02-15T19:09:30.000000000",1017,477984.39999999997]
["2020-02-15T12:09:30.000000000","2020-02-15T19:09:30.000000000",1020,2983676.0]
["2020-02-15T12:09:30.000000000","2020-02-15T19:09:30.000000000",1133,956.3407]
["2020-02-15T12:09:45.000000000","2020-02-15T19:09:45.000000000",1022,4.420076]
["2020-02-15T12:09:45.000000000","2020-02-15T19:09:45.000000000",1130,822233972.89]
["2020-02-15T12:10:00.000000000","2020-02-15T19:10:00.000000000",1021,275.7485]
["2020-02-15T12:10:00.000000000","2020-02-15T19:10:00.000000000",1016,477500.0]
["2020-02-15T12:10:15.000000000","2020-02-15T19:10:15.000000000",1019,14800.050000000001]
["2020-02-15T12:10:15.000000000","2020-02-15T19:10:15.000000000",1018,478687.5]
["2020-02-15T12:10:30.000000000","2020-02-15T19:10:30.000000000",1017,477984.39999999997]
["2020-02-15T12:10:30.000000000","2020-02-15T19:10:30.000000000",1020,2983676.0]
["2020-02-15T12:10:30.000000000","2020-02-15T19:10:30.000000000",1133,956.7177]
["2020-02-15T12:10:45.000000000","2020-02-15T19:10:45.000000000",1022,4.329081]
["2020-02-15T12:10:45.000000000","2020-02-15T19:10:45.000000000",1130,823360310.58]
["2020-02-15T12:11:00.000000000","2020-02-15T19:11:00.000000000",1021,275.9239]
["2020-02-15T12:11:00.000000000","2020-02-15T19:11:00.000000000",1016,477700.0]
["2020-02-15T12:11:15.000000000","2020-02-15T19:11:15.000000000",1019,14746.800000000001]
["2020-02-15T12:11:15.000000000","2020-02-15T19:11:15.000000000",1018,478729.2]
["2020-02-15T12:11:30.000000000","2020-02-15T19:11:30.000000000",1017,477984.39999999997]
["2020-02-15T12:11:30.000000000","2020-02-15T19:11:30.000000000",1020,2983676.0]
["2020-02-15T12:11:30.000000000","2020-02-15T19:11:30.000000000",1133,956.5344]
["2020-02-15T12:11:45.000000000","2020-02-15T19:11:45.000000000",1022,4.184813]
["2020-02-15T12:11:45.000000000","2020-02-15T19:11:45.000000000",1130,822664793.0586]
["2020-02-15T12:12:00.000000000","2020-02-15T19:12:00.000000000",1021,275.6908]
["2020-02-15T12:12:00.000000000","2020-02-15T19:12:00.000000000",1016,477700.0]
["2020-02-15T12:12:15.000000000","2020-02-15T19:12:15.000000000",1019,14800.050000000001]
["2020-02-15T12:12:15.000000000","2020-02-15T19:12:15.000000000",1018,478750.0]
["2020-02-15T12:12:30.000000000","2020-02-15T19:12:30.000000000",1017,477984.39999999997]
["2020-02-15T12:12:30.000000000","2020-02-15T19:12:30.000000000",1020,2983677.0]
["2020-02-15T12:12:30.000000000","2020-02-15T19:12:30.000000000",1133,956.8948]
["2020-02-15T12:12:45.000000000","2020-02-15T19:12:45.000000000",1022,4.664298]
["2020-02-15T12:12:45.000000000","2020-02-15T19:12:45.000000000",1130,822943170.1227]
["2020-02-15T12:13:00.000000000","2020-02-15T19:13:00.000000000",1021,275.6908]
["2020-02-15T12:13:00.000000000","2020-02-15T19:13:00.000000000",1016,477700.0]
["2020-02-15T12:13:15.000000000","2020-02-15T19:13:15.000000000",1019,14800.050000000001]
["2020-02-15T12:13:15.000000000","2020-02-15T19:13:15.000000000",1018,478539.60000000003]
["2020-02-15T12:13:30.000000000","2020-02-15T19:13:30.000000000",1017,477984.39999999997]
["2020-02-15T12:13:30.000000000","2020-02-15T19:13:30.000000000",1020,2983677.0]
["2020-02-15T12:13:30.000000000","2020-02-15T19:13:30.000000000",1133,956.4136]
["2020-02-15T12:13:45.000000000","2020-02-15T19:13:45.000000000",1022,4.66652]
["2020-02-15T12:13:45.000000000","2020-02-15T19:13:45.000000000",1130,822479506.7169]
["2020-02-15T12:14:00.000000000","2020-02-15T19:14:00.000000000",1021,275.6907]
["2020-02-15T12:14:00.000000000","2020-02-15T19:14:00.000000000",1016,477700.0]
["2020-02-15T12:14:15.000000000","2020-02-15T19:14:15.000000000",1019,14800.050000000001]
["2020-02-15T12:14:15.000000000","2020-02-15T19:14:15.000000000",1018,478475.0]
["2020-02-15T12:14:30.000000000","2020-02-15T19:14:30.000000000",1017,477984.39999999997]
["2020-02-15T12:14:30.000000000","2020-02-15T19:14:30.000000000",1020,2983677.0]
["2020-02-15T12:14:30.000000000","2020-02-15T19:14:30.000000000",1133,954.7198]
["2020-02-15T12:14:45.000000000","2020-02-15T19:14:45.000000000",1022,4.471143]
["2020-02-15T12:14:45.000000000","2020-02-15T19:14:45.000000000",1130,821750892.7935]
["2020-02-15T12:15:00.000000000","2020-02-15T19:15:00.000000000",1021,275.4865]
["2020-02-15T12:15:00.000000000","2020-02-15T19:15:00.000000000",1016,477700.0]
["2020-02-15T12:15:15.000000000","2020-02-15T19:15:15.000000000",1019,14800.050000000001]
["2020-02-15T12:15:15.000000000","2020-02-15T19:15:15.000000000",1018,476468.8]
["2020-02-15T12:15:30.000000000","2020-02-15T19:15:30.000000000",1017,477984.39999999997]
["2020-02-15T12:15:30.000000000","2020-02-15T19:15:30.000000000",1020,2983677.0]
["2020-02-15T12:15:45.000000000","2020-02-15T19:15:45.000000000",1019,14800.050000000001]
["2020-02-15T12:15:45.000000000","2020-02-15T19:15:45.000000000",1018,478750.0]
["2020-02-15T12:16:00.000000000","2020-02-15T19:16:00.000000000",1017,477984.39999999997]
["2020-02-15T12:16:00.000000000","2020-02-15T19:16:00.000000000",1020,2983677.0]
["2020-02-15T12:16:00.000000000","2020-02-15T19:16:00.000000000",1133,956.6886]
["2020-02-15T12:16:15.000000000","2020-02-15T19:16:15.000000000",1022,4.697636]
["2020-02-15T12:16:15.000000000","2020-02-15T19:16:15.000000000",1130,822890060.6721]
["2020-02-15T12:16:30.000000000","2020-02-15T19:16:30.000000000",1021,275.8373]
["2020-02-15T12:16:30.000000000","2020-02-15T19:16:30.000000000",1016,477400.0]
["2020-02-15T12:16:45.000000000","2020-02-15T19:16:45.000000000",1019,14800.050000000001]
["2020-02-15T12:16:45.000000000","2020-02-15T19:16:45.000000000",1018,476891.7]
["2020-02-15T12:17:00.000000000","2020-02-15T19:17:00.000000000",1017,477984.39999999997]
["2020-02-15T12:17:00.000000000","2020-02-15T19:17:00.000000000",1020,2983677.0]
["2020-02-15T12:17:00.000000000","2020-02-15T19:17:00.000000000",1133,956.0907]
["2020-02-15T12:17:15.000000000","2020-02-15T19:17:15.000000000",1022,4.528914]
["2020-02-15T12:17:15.000000000","2020-02-15T19:17:15.000000000",1130,822870368.4039]
["2020-02-15T12:17:30.000000000","2020-02-15T19:17:30.000000000",1021,275.7019]
["2020-02-15T12:17:30.000000000","2020-02-15T19:17:30.000000000",1016,477600.0]
["2020-02-15T12:17:45.000000000","2020-02-15T19:17:45.000000000",1019,14800.050000000001]
["2020-02-15T12:17:45.000000000","2020-02-15T19:17:45.000000000",1018,478685.4]
["2020-02-15T12:18:00.000000000","2020-02-15T19:18:00.000000000",1017,477984.39999999997]
["2020-02-15T12:18:00.000000000","2020-02-15T19:18:00.000000000",1020,2983677.0]
["2020-02-15T12:18:00.000000000","2020-02-15T19:18:00.000000000",1133,956.749]
["2020-02-15T12:18:15.000000000","2020-02-15T19:18:15.000000000",1022,4.39573]
["2020-02-15T12:18:15.000000000","2020-02-15T19:18:15.000000000",1130,823294050.5379]
["2020-02-15T12:18:30.000000000","2020-02-15T19:18:30.000000000",1021,275.824]
["2020-02-15T12:18:30.000000000","2020-02-15T19:18:30.000000000",1016,477700.0]
["2020-02-15T12:18:45.000000000","2020-02-15T19:18:45.000000000",1019,14800.050000000001]
["2020-02-15T12:18:45.000000000","2020-02-15T19:18:45.000000000",1018,478429.19999999995]
["2020-02-15T12:19:00.000000000","2020-02-15T19:19:00.000000000",1017,477984.39999999997]
["2020-02-15T12:19:00.000000000","2020-02-15T19:19:00.000000000",1020,2983677.0]
["2020-02-15T12:19:00.000000000","2020-02-15T19:19:00.000000000",1133,956.4219]
["2020-02-15T12:19:15.000000000","2020-02-15T19:19:15.000000000",1022,4.62883]
["2020-02-15T12:19:15.000000000","2020-02-15T19:19:15.000000000",1130,822969426.4803]
["2020-02-15T12:19:30.000000000","2020-02-15T19:19:30.000000000",1021,275.824]
["2020-02-15T12:19:30.000000000","2020-02-15T19:19:30.000000000",1016,477500.0]
["2020-02-15T12:19:45.000000000","2020-02-15T19:19:45.000000000",1019,14800.050000000001]
["2020-02-15T12:19:45.000000000","2020-02-15T19:19:45.000000000",1018,478031.3]
["2020-02-15T12:20:00.000000000","2020-02-15T19:20:00.000000000",1017,477871.89999999997]
["2020-02-15T12:20:00.000000000","2020-02-15T19:20:00.000000000",1020,2983677.0]
["2020-02-15T12:20:00.000000000","2020-02-15T19:20:00.000000000",1133,956.0407]
["2020-02-15T12:20:15.000000000","2020-02-15T19:20:15.000000000",1022,4.795287]
["2020-02-15T12:20:15.000000000","2020-02-15T19:20:15.000000000",1130,822015843.3111]
["2020-02-15T12:20:30.000000000","2020-02-15T19:20:30.000000000",1021,275.582]
["2020-02-15T12:20:30.000000000","2020-02-15T19:20:30.000000000",1016,477400.0]
["2020-02-15T12:20:45.000000000","2020-02-15T19:20:45.000000000",1019,14800.050000000001]
["2020-02-15T12:20:45.000000000","2020-02-15T19:20:45.000000000",1018,477975.0]
["2020-02-15T12:21:00.000000000","2020-02-15T19:21:00.000000000",1017,477984.39999999997]
["2020-02-15T12:21:00.000000000","2020-02-15T19:21:00.000000000",1020,2983677.0]
["2020-02-15T12:21:00.000000000","2020-02-15T19:21:00.000000000",1133,956.1295]
["2020-02-15T12:21:15.000000000","2020-02-15T19:21:15.000000000",1022,4.79973]
["2020-02-15T12:21:15.000000000","2020-02-15T19:21:15.000000000",1130,822194565.5634]
["2020-02-15T12:21:30.000000000","2020-02-15T19:21:30.000000000",1021,275.4244]
["2020-02-15T12:21:30.000000000","2020-02-15T19:21:30.000000000",1016,477500.0]
["2020-02-15T12:21:45.000000000","2020-02-15T19:21:45.000000000",1019,14800.050000000001]
["2020-02-15T12:21:45.000000000","2020-02-15T19:21:45.000000000",1018,477997.9]
["2020-02-15T12:22:00.000000000","2020-02-15T19:22:00.000000000",1017,477984.39999999997]
["2020-02-15T12:22:00.000000000","2020-02-15T19:22:00.000000000",1020,2983677.0]
["2020-02-15T12:22:00.000000000","2020-02-15T19:22:00.000000000",1133,956.0157]
["2020-02-15T12:22:15.000000000","2020-02-15T19:22:15.000000000",1022,4.826364]
["2020-02-15T12:22:15.000000000","2020-02-15T19:22:15.000000000",1130,821962733.8605]
["2020-02-15T12:22:30.000000000","2020-02-15T19:22:30.000000000",1021,275.6375]
["2020-02-15T12:22:30.000000000","2020-02-15T19:22:30.000000000",1016,477600.0]
["2020-02-15T12:22:45.000000000","2020-02-15T19:22:45.000000000",1019,14800.050000000001]
["2020-02-15T12:22:45.000000000","2020-02-15T19:22:45.000000000",1018,478191.7]
["2020-02-15T12:23:00.000000000","2020-02-15T19:23:00.000000000",1017,477984.39999999997]
["2020-02-15T12:23:00.000000000","2020-02-15T19:23:00.000000000",1020,2983677.0]
["2020-02-15T12:23:00.000000000","2020-02-15T19:23:00.000000000",1133,956.2573]
["2020-02-15T12:23:15.000000000","2020-02-15T19:23:15.000000000",1022,4.79533]
["2020-02-15T12:23:15.000000000","2020-02-15T19:23:15.000000000",1130,822273931.3716]
["2020-02-15T12:23:30.000000000","2020-02-15T19:23:30.000000000",1021,275.5718]
["2020-02-15T12:23:30.000000000","2020-02-15T19:23:30.000000000",1016,477500.0]
["2020-02-15T12:23:45.000000000","2020-02-15T19:23:45.000000000",1019,14800.050000000001]
["2020-02-15T12:23:45.000000000","2020-02-15T19:23:45.000000000",1018,478125.0]
["2020-02-15T12:24:00.000000000","2020-02-15T19:24:00.000000000",1017,477984.39999999997]
["2020-02-15T12:24:00.000000000","2020-02-15T19:24:00.000000000",1020,2983677.0]
["2020-02-15T12:24:00.000000000","2020-02-15T19:24:00.000000000",1133,956.1323]
["2020-02-15T12:24:15.000000000","2020-02-15T19:24:15.000000000",1022,4.79759]
["2020-02-15T12:24:15.000000000","2020-02-15T19:24:15.000000000",1130,822386714.3622]
["2020-02-15T12:24:30.000000000","2020-02-15T19:24:30.000000000",1021,275.602]
["2020-02-15T12:24:30.000000000","2020-02-15T19:24:30.000000000",1016,477600.0]
["2020-02-15T12:24:45.000000000","2020-02-15T19:24:45.000000000",1019,14800.050000000001]
["2020-02-15T12:24:45.000000000","2020-02-15T19:24:45.000000000",1018,478397.89999999997]
["2020-02-15T12:25:00.000000000","2020-02-15T19:25:00.000000000",1017,479717.69999999995]
["2020-02-15T12:25:00.000000000","2020-02-15T19:25:00.000000000",1020,2983677.0]
["2020-02-15T12:25:00.000000000","2020-02-15T19:25:00.000000000",1133,958.3177]
["2020-02-15T12:25:15.000000000","2020-02-15T19:25:15.000000000",1022,5.023932]
["2020-02-15T12:25:15.000000000","2020-02-15T19:25:15.000000000",1130,823208120.6403]
["2020-02-15T12:25:30.000000000","2020-02-15T19:25:30.000000000",1021,275.6619]
["2020-02-15T12:25:30.000000000","2020-02-15T19:25:30.000000000",1016,478000.0]
["2020-02-15T12:25:45.000000000","2020-02-15T19:25:45.000000000",1019,14800.050000000001]
["2020-02-15T12:25:45.000000000","2020-02-15T19:25:45.000000000",1018,478147.89999999997]
["2020-02-15T12:26:00.000000000","2020-02-15T19:26:00.000000000",1017,478251.0]
["2020-02-15T12:26:00.000000000","2020-02-15T19:26:00.000000000",1020,2983678.0]
["2020-02-15T12:26:00.000000000","2020-02-15T19:26:00.000000000",1133,956.3614]
["2020-02-15T12:26:15.000000000","2020-02-15T19:26:15.000000000",1022,5.163841]
["2020-02-15T12:26:15.000000000","2020-02-15T19:26:15.000000000",1130,822870345.8268]
["2020-02-15T12:26:30.000000000","2020-02-15T19:26:30.000000000",1021,275.8439]
["2020-02-15T12:26:30.000000000","2020-02-15T19:26:30.000000000",1016,478300.0]
["2020-02-15T12:26:45.000000000","2020-02-15T19:26:45.000000000",1019,14800.050000000001]
["2020-02-15T12:26:45.000000000","2020-02-15T19:26:45.000000000",1018,478281.3]
["2020-02-15T12:27:00.000000000","2020-02-15T19:27:00.000000000",1017,479846.9]
["2020-02-15T12:27:00.000000000","2020-02-15T19:27:00.000000000",1020,2983678.0]
["2020-02-15T12:27:00.000000000","2020-02-15T19:27:00.000000000",1133,958.1282]
["2020-02-15T12:27:15.000000000","2020-02-15T19:27:15.000000000",1022,5.427997]
["2020-02-15T12:27:15.000000000","2020-02-15T19:27:15.000000000",1130,822969702.3042]
["2020-02-15T12:27:30.000000000","2020-02-15T19:27:30.000000000",1021,275.824]
["2020-02-15T12:27:30.000000000","2020-02-15T19:27:30.000000000",1016,478100.0]
["2020-02-15T12:27:45.000000000","2020-02-15T19:27:45.000000000",1019,14800.050000000001]
["2020-02-15T12:27:45.000000000","2020-02-15T19:27:45.000000000",1018,478437.5]
["2020-02-15T12:28:00.000000000","2020-02-15T19:28:00.000000000",1017,479984.39999999997]
["2020-02-15T12:28:00.000000000","2020-02-15T19:28:00.000000000",1020,2983678.0]
["2020-02-15T12:28:00.000000000","2020-02-15T19:28:00.000000000",1133,958.4677]
["2020-02-15T12:28:15.000000000","2020-02-15T19:28:15.000000000",1022,5.596719]
["2020-02-15T12:28:15.000000000","2020-02-15T19:28:15.000000000",1130,823082485.3326]
["2020-02-15T12:28:30.000000000","2020-02-15T19:28:30.000000000",1021,275.9061]
["2020-02-15T12:28:30.000000000","2020-02-15T19:28:30.000000000",1016,478200.0]
["2020-02-15T12:28:45.000000000","2020-02-15T19:28:45.000000000",1019,14800.050000000001]
["2020-02-15T12:28:45.000000000","2020-02-15T19:28:45.000000000",1018,478419.6]
["2020-02-15T12:29:00.000000000","2020-02-15T19:29:00.000000000",1017,479984.39999999997]
["2020-02-15T12:29:00.000000000","2020-02-15T19:29:00.000000000",1020,2983678.0]
["2020-02-15T12:29:00.000000000","2020-02-15T19:29:00.000000000",1133,958.4365]
["2020-02-15T12:29:15.000000000","2020-02-15T19:29:15.000000000",1022,5.843179]
["2020-02-15T12:29:15.000000000","2020-02-15T19:29:15.000000000",1130,823069357.1494]
["2020-02-15T12:29:30.000000000","2020-02-15T19:29:30.000000000",1021,275.8039]
["2020-02-15T12:29:30.000000000","2020-02-15T19:29:30.000000000",1016,478300.0]
["2020-02-15T12:29:45.000000000","2020-02-15T19:29:45.000000000",1019,14800.050000000001]
["2020-02-15T12:29:45.000000000","2020-02-15T19:29:45.000000000",1018,478358.3]
["2020-02-15T12:30:00.000000000","2020-02-15T19:30:00.000000000",1017,479984.39999999997]
["2020-02-15T12:30:00.000000000","2020-02-15T19:30:00.000000000",1020,2983678.0]
["2020-02-15T12:30:00.000000000","2020-02-15T19:30:00.000000000",1133,958.2448]
["2020-02-15T12:30:15.000000000","2020-02-15T19:30:15.000000000",1022,5.723264]
["2020-02-15T12:30:15.000000000","2020-02-15T19:30:15.000000000",1130,822876909.9184]
["2020-02-15T12:30:30.000000000","2020-02-15T19:30:30.000000000",1021,275.9483]
["2020-02-15T12:30:30.000000000","2020-02-15T19:30:30.000000000",1016,478100.0]
["2020-02-15T12:30:45.000000000","2020-02-15T19:30:45.000000000",1019,14800.050000000001]
["2020-02-15T12:30:45.000000000","2020-02-15T19:30:45.000000000",1018,478305.8]
["2020-02-15T12:31:00.000000000","2020-02-15T19:31:00.000000000",1017,479984.39999999997]
["2020-02-15T12:31:00.000000000","2020-02-15T19:31:00.000000000",1020,2983678.0]
["2020-02-15T12:31:00.000000000","2020-02-15T19:31:00.000000000",1133,958.4802]
["2020-02-15T12:31:15.000000000","2020-02-15T19:31:15.000000000",1022,5.698815]
["2020-02-15T12:31:15.000000000","2020-02-15T19:31:15.000000000",1130,822930317.7546]
["2020-02-15T12:31:30.000000000","2020-02-15T19:31:30.000000000",1021,275.8395]
["2020-02-15T12:31:30.000000000","2020-02-15T19:31:30.000000000",1016,478000.0]
["2020-02-15T12:31:45.000000000","2020-02-15T19:31:45.000000000",1019,14800.050000000001]
["2020-02-15T12:31:45.000000000","2020-02-15T19:31:45.000000000",1018,478483.3]
["2020-02-15T12:32:00.000000000","2020-02-15T19:32:00.000000000",1017,477984.39999999997]
["2020-02-15T12:32:00.000000000","2020-02-15T19:32:00.000000000",1020,2983678.0]
["2020-02-15T12:32:00.000000000","2020-02-15T19:32:00.000000000",1133,956.4719]
["2020-02-15T12:32:15.000000000","2020-02-15T19:32:15.000000000",1022,5.863092]
["2020-02-15T12:32:15.000000000","2020-02-15T19:32:15.000000000",1130,822982830.4874]
["2020-02-15T12:32:30.000000000","2020-02-15T19:32:30.000000000",1021,275.784]
["2020-02-15T12:32:30.000000000","2020-02-15T19:32:30.000000000",1016,477900.0]
["2020-02-15T12:32:45.000000000","2020-02-15T19:32:45.000000000",1019,14800.050000000001]
["2020-02-15T12:32:45.000000000","2020-02-15T19:32:45.000000000",1018,478495.8]
["2020-02-15T12:33:00.000000000","2020-02-15T19:33:00.000000000",1017,477984.39999999997]
["2020-02-15T12:33:00.000000000","2020-02-15T19:33:00.000000000",1020,2983678.0]
["2020-02-15T12:33:00.000000000","2020-02-15T19:33:00.000000000",1133,956.6942]
["2020-02-15T12:33:15.000000000","2020-02-15T19:33:15.000000000",1022,5.694413]
["2020-02-15T12:33:15.000000000","2020-02-15T19:33:15.000000000",1130,823301188.93]
["2020-02-15T12:33:30.000000000","2020-02-15T19:33:30.000000000",1021,275.9105]
["2020-02-15T12:33:30.000000000","2020-02-15T19:33:30.000000000",1016,477900.0]
["2020-02-15T12:33:45.000000000","2020-02-15T19:33:45.000000000",1019,14753.45]
["2020-02-15T12:33:45.000000000","2020-02-15T19:33:45.000000000",1018,478239.6]
["2020-02-15T12:34:00.000000000","2020-02-15T19:34:00.000000000",1017,479736.5]
["2020-02-15T12:34:00.000000000","2020-02-15T19:34:00.000000000",1020,2983678.0]
["2020-02-15T12:34:00.000000000","2020-02-15T19:34:00.000000000",1133,958.1219]
["2020-02-15T12:34:15.000000000","2020-02-15T19:34:15.000000000",1022,5.79433]
["2020-02-15T12:34:15.000000000","2020-02-15T19:34:15.000000000",1130,823168713.6268]
["2020-02-15T12:34:30.000000000","2020-02-15T19:34:30.000000000",1021,275.9438]
["2020-02-15T12:34:30.000000000","2020-02-15T19:34:30.000000000",1016,478200.0]
["2020-02-15T12:34:45.000000000","2020-02-15T19:34:45.000000000",1019,14800.050000000001]
["2020-02-15T12:34:45.000000000","2020-02-15T19:34:45.000000000",1018,478547.9]
["2020-02-15T12:35:00.000000000","2020-02-15T19:35:00.000000000",1017,479984.39999999997]
["2020-02-15T12:35:00.000000000","2020-02-15T19:35:00.000000000",1020,2983678.0]
["2020-02-15T12:35:00.000000000","2020-02-15T19:35:00.000000000",1133,958.6407]
["2020-02-15T12:35:15.000000000","2020-02-15T19:35:15.000000000",1022,5.599213]
["2020-02-15T12:35:30.000000000","2020-02-15T19:35:30.000000000",1017,479984.39999999997]
["2020-02-15T12:35:30.000000000","2020-02-15T19:35:30.000000000",1020,2983678.0]
["2020-02-15T12:35:45.000000000","2020-02-15T19:35:45.000000000",1019,14800.050000000001]
["2020-02-15T12:35:45.000000000","2020-02-15T19:35:45.000000000",1016,478100.0]
["2020-02-15T12:36:00.000000000","2020-02-15T19:36:00.000000000",1021,275.9505]
["2020-02-15T12:36:00.000000000","2020-02-15T19:36:00.000000000",1016,478200.0]
["2020-02-15T12:36:15.000000000","2020-02-15T19:36:15.000000000",1019,14800.050000000001]
["2020-02-15T12:36:15.000000000","2020-02-15T19:36:15.000000000",1018,478347.89999999997]
["2020-02-15T12:36:30.000000000","2020-02-15T19:36:30.000000000",1017,479984.39999999997]
["2020-02-15T12:36:30.000000000","2020-02-15T19:36:30.000000000",1020,2983678.0]
["2020-02-15T12:36:30.000000000","2020-02-15T19:36:30.000000000",1133,958.3802]
["2020-02-15T12:36:45.000000000","2020-02-15T19:36:45.000000000",1022,5.656642]
["2020-02-15T12:36:45.000000000","2020-02-15T19:36:45.000000000",1130,823075622.8732]
["2020-02-15T12:37:00.000000000","2020-02-15T19:37:00.000000000",1021,275.9261]
["2020-02-15T12:37:00.000000000","2020-02-15T19:37:00.000000000",1016,478100.0]
["2020-02-15T12:37:15.000000000","2020-02-15T19:37:15.000000000",1019,14800.050000000001]
["2020-02-15T12:37:15.000000000","2020-02-15T19:37:15.000000000",1018,478406.3]
["2020-02-15T12:37:30.000000000","2020-02-15T19:37:30.000000000",1017,479024.0]
["2020-02-15T12:37:30.000000000","2020-02-15T19:37:30.000000000",1020,2983678.0]
["2020-02-15T12:37:30.000000000","2020-02-15T19:37:30.000000000",1133,957.774]
["2020-02-15T12:37:45.000000000","2020-02-15T19:37:45.000000000",1022,5.694413]
["2020-02-15T12:37:45.000000000","2020-02-15T19:37:45.000000000",1130,823307753.0216]
["2020-02-15T12:38:00.000000000","2020-02-15T19:38:00.000000000",1021,276.0327]
["2020-02-15T12:38:00.000000000","2020-02-15T19:38:00.000000000",1016,478000.0]
["2020-02-15T12:38:15.000000000","2020-02-15T19:38:15.000000000",1019,14800.050000000001]
["2020-02-15T12:38:15.000000000","2020-02-15T19:38:15.000000000",1018,478868.7]
["2020-02-15T12:38:30.000000000","2020-02-15T19:38:30.000000000",1017,478007.3]
["2020-02-15T12:38:30.000000000","2020-02-15T19:38:30.000000000",1020,2983678.0]
["2020-02-15T12:38:30.000000000","2020-02-15T19:38:30.000000000",1133,956.7365]
["2020-02-15T12:38:45.000000000","2020-02-15T19:38:45.000000000",1022,5.385829]
["2020-02-15T12:38:45.000000000","2020-02-15T19:38:45.000000000",1130,823208396.5442]
["2020-02-15T12:39:00.000000000","2020-02-15T19:39:00.000000000",1021,275.9461]
["2020-02-15T12:39:00.000000000","2020-02-15T19:39:00.000000000",1016,478100.0]
["2020-02-15T12:39:15.000000000","2020-02-15T19:39:15.000000000",1019,14800.050000000001]
["2020-02-15T12:39:15.000000000","2020-02-15T19:39:15.000000000",1018,478452.1]
["2020-02-15T12:39:30.000000000","2020-02-15T19:39:30.000000000",1017,479312.5]
["2020-02-15T12:39:30.000000000","2020-02-15T19:39:30.000000000",1020,2983678.0]
["2020-02-15T12:39:30.000000000","2020-02-15T19:39:30.000000000",1133,957.7813]
["2020-02-15T12:39:45.000000000","2020-02-15T19:39:45.000000000",1022,5.412399]
["2020-02-15T12:39:45.000000000","2020-02-15T19:39:45.000000000",1130,823685188.2886]
["2020-02-15T12:40:00.000000000","2020-02-15T19:40:00.000000000",1021,276.1392]
["2020-02-15T12:40:00.000000000","2020-02-15T19:40:00.000000000",1016,478000.0]
["2020-02-15T12:40:15.000000000","2020-02-15T19:40:15.000000000",1019,14800.050000000001]
["2020-02-15T12:40:15.000000000","2020-02-15T19:40:15.000000000",1018,478635.4]
["2020-02-15T12:40:30.000000000","2020-02-15T19:40:30.000000000",1017,479588.5]
["2020-02-15T12:40:30.000000000","2020-02-15T19:40:30.000000000",1020,2983679.0]
["2020-02-15T12:40:30.000000000","2020-02-15T19:40:30.000000000",1133,958.2968]
["2020-02-15T12:40:45.000000000","2020-02-15T19:40:45.000000000",1022,5.172698]
["2020-02-15T12:40:45.000000000","2020-02-15T19:40:45.000000000",1130,823268346.0281]
["2020-02-15T12:41:00.000000000","2020-02-15T19:41:00.000000000",1021,276.0482]
["2020-02-15T12:41:00.000000000","2020-02-15T19:41:00.000000000",1016,478100.0]
["2020-02-15T12:41:15.000000000","2020-02-15T19:41:15.000000000",1019,14800.050000000001]
["2020-02-15T12:41:15.000000000","2020-02-15T19:41:15.000000000",1018,478875.0]
["2020-02-15T12:41:30.000000000","2020-02-15T19:41:30.000000000",1017,479171.89999999997]
["2020-02-15T12:41:30.000000000","2020-02-15T19:41:30.000000000",1020,2983679.0]
["2020-02-15T12:41:30.000000000","2020-02-15T19:41:30.000000000",1133,958.1407]
["2020-02-15T12:41:45.000000000","2020-02-15T19:41:45.000000000",1022,5.492402]
["2020-02-15T12:41:45.000000000","2020-02-15T19:41:45.000000000",1130,824049771.5582]
["2020-02-15T12:42:00.000000000","2020-02-15T19:42:00.000000000",1021,276.0348]
["2020-02-15T12:42:00.000000000","2020-02-15T19:42:00.000000000",1016,478400.0]
["2020-02-15T12:42:15.000000000","2020-02-15T19:42:15.000000000",1019,14800.050000000001]
["2020-02-15T12:42:15.000000000","2020-02-15T19:42:15.000000000",1018,478768.7]
["2020-02-15T12:42:30.000000000","2020-02-15T19:42:30.000000000",1017,479984.39999999997]
["2020-02-15T12:42:30.000000000","2020-02-15T19:42:30.000000000",1020,2983679.0]
["2020-02-15T12:42:30.000000000","2020-02-15T19:42:30.000000000",1133,958.8636]
["2020-02-15T12:42:45.000000000","2020-02-15T19:42:45.000000000",1022,5.361332]
["2020-02-15T12:42:45.000000000","2020-02-15T19:42:45.000000000",1130,823467357.4174]
["2020-02-15T12:43:00.000000000","2020-02-15T19:43:00.000000000",1021,276.011]
["2020-02-15T12:43:00.000000000","2020-02-15T19:43:00.000000000",1016,478200.0]
["2020-02-15T12:43:15.000000000","2020-02-15T19:43:15.000000000",1019,14800.050000000001]
["2020-02-15T12:43:15.000000000","2020-02-15T19:43:15.000000000",1016,478300.0]
["2020-02-15T12:43:30.000000000","2020-02-15T19:43:30.000000000",1021,275.955]
["2020-02-15T12:43:30.000000000","2020-02-15T19:43:30.000000000",1016,478000.0]
["2020-02-15T12:43:45.000000000","2020-02-15T19:43:45.000000000",1019,14800.050000000001]
["2020-02-15T12:43:45.000000000","2020-02-15T19:43:45.000000000",1018,478983.3]
["2020-02-15T12:44:00.000000000","2020-02-15T19:44:00.000000000",1017,479984.39999999997]
["2020-02-15T12:44:00.000000000","2020-02-15T19:44:00.000000000",1020,2983679.0]
["2020-02-15T12:44:00.000000000","2020-02-15T19:44:00.000000000",1133,958.9156]
["2020-02-15T12:44:15.000000000","2020-02-15T19:44:15.000000000",1022,5.53903]
["2020-02-15T12:44:15.000000000","2020-02-15T19:44:15.000000000",1130,823890741.4675]
["2020-02-15T12:44:30.000000000","2020-02-15T19:44:30.000000000",1021,276.0438]
["2020-02-15T12:44:30.000000000","2020-02-15T19:44:30.000000000",1016,478100.0]
["2020-02-15T12:44:45.000000000","2020-02-15T19:44:45.000000000",1019,14757.26]
["2020-02-15T12:44:45.000000000","2020-02-15T19:44:45.000000000",1018,478917.39999999997]
["2020-02-15T12:45:00.000000000","2020-02-15T19:45:00.000000000",1019,14800.050000000001]
["2020-02-15T12:45:00.000000000","2020-02-15T19:45:00.000000000",1018,479031.3]
["2020-02-15T12:45:15.000000000","2020-02-15T19:45:15.000000000",1019,14800.050000000001]
["2020-02-15T12:45:15.000000000","2020-02-15T19:45:15.000000000",1018,479062.5]
["2020-02-15T12:45:30.000000000","2020-02-15T19:45:30.000000000",1017,479984.39999999997]
["2020-02-15T12:45:30.000000000","2020-02-15T19:45:30.000000000",1020,2983679.0]
["2020-02-15T12:45:30.000000000","2020-02-15T19:45:30.000000000",1133,959.0469]
["2020-02-15T12:45:45.000000000","2020-02-15T19:45:45.000000000",1022,5.53013]
["2020-02-15T12:45:45.000000000","2020-02-15T19:45:45.000000000",1130,823572681.2861]
["2020-02-15T12:46:00.000000000","2020-02-15T19:46:00.000000000",1021,276.1814]
["2020-02-15T12:46:00.000000000","2020-02-15T19:46:00.000000000",1016,478100.0]
["2020-02-15T12:46:15.000000000","2020-02-15T19:46:15.000000000",1019,14800.050000000001]
["2020-02-15T12:46:15.000000000","2020-02-15T19:46:15.000000000",1018,478977.10000000003]
["2020-02-15T12:46:30.000000000","2020-02-15T19:46:30.000000000",1017,479984.39999999997]
["2020-02-15T12:46:30.000000000","2020-02-15T19:46:30.000000000",1020,2983679.0]
["2020-02-15T12:46:30.000000000","2020-02-15T19:46:30.000000000",1133,958.8615]
["2020-02-15T12:46:45.000000000","2020-02-15T19:46:45.000000000",1022,5.010582]
["2020-02-15T12:46:45.000000000","2020-02-15T19:46:45.000000000",1130,823480187.2371]
["2020-02-15T12:47:00.000000000","2020-02-15T19:47:00.000000000",1021,276.0571]
["2020-02-15T12:47:00.000000000","2020-02-15T19:47:00.000000000",1016,477900.0]
["2020-02-15T12:47:15.000000000","2020-02-15T19:47:15.000000000",1019,14700.2]
["2020-02-15T12:47:15.000000000","2020-02-15T19:47:15.000000000",1018,478854.2]
["2020-02-15T12:47:30.000000000","2020-02-15T19:47:30.000000000",1017,478201.0]
["2020-02-15T12:47:30.000000000","2020-02-15T19:47:30.000000000",1020,2983679.0]
["2020-02-15T12:47:30.000000000","2020-02-15T19:47:30.000000000",1133,957.0239]
["2020-02-15T12:47:45.000000000","2020-02-15T19:47:45.000000000",1022,5.57898]
["2020-02-15T12:47:45.000000000","2020-02-15T19:47:45.000000000",1130,823420513.6571]
["2020-02-15T12:48:00.000000000","2020-02-15T19:48:00.000000000",1021,276.026]
["2020-02-15T12:48:00.000000000","2020-02-15T19:48:00.000000000",1016,477900.0]
["2020-02-15T12:48:15.000000000","2020-02-15T19:48:15.000000000",1019,14800.050000000001]
["2020-02-15T12:48:15.000000000","2020-02-15T19:48:15.000000000",1018,478704.2]
["2020-02-15T12:48:30.000000000","2020-02-15T19:48:30.000000000",1017,479295.8]
["2020-02-15T12:48:30.000000000","2020-02-15T19:48:30.000000000",1020,2983679.0]
["2020-02-15T12:48:30.000000000","2020-02-15T19:48:30.000000000",1133,958.2583]
["2020-02-15T12:48:45.000000000","2020-02-15T19:48:45.000000000",1022,5.678815]
["2020-02-15T12:48:45.000000000","2020-02-15T19:48:45.000000000",1130,823592671.9354]
["2020-02-15T12:49:00.000000000","2020-02-15T19:49:00.000000000",1021,275.9594]
["2020-02-15T12:49:00.000000000","2020-02-15T19:49:00.000000000",1016,478200.0]
["2020-02-15T12:49:15.000000000","2020-02-15T19:49:15.000000000",1019,14800.050000000001]
["2020-02-15T12:49:15.000000000","2020-02-15T19:49:15.000000000",1018,478883.30000000005]
["2020-02-15T12:49:30.000000000","2020-02-15T19:49:30.000000000",1017,477894.8]
["2020-02-15T12:49:30.000000000","2020-02-15T19:49:30.000000000",1020,2983679.0]
["2020-02-15T12:49:30.000000000","2020-02-15T19:49:30.000000000",1133,956.8615]
["2020-02-15T12:49:45.000000000","2020-02-15T19:49:45.000000000",1022,5.461292]
["2020-02-15T12:49:45.000000000","2020-02-15T19:49:45.000000000",1130,823751702.0261]
["2020-02-15T12:50:00.000000000","2020-02-15T19:50:00.000000000",1021,276.006]
["2020-02-15T12:50:00.000000000","2020-02-15T19:50:00.000000000",1016,478200.0]
["2020-02-15T12:50:15.000000000","2020-02-15T19:50:15.000000000",1019,14800.050000000001]
["2020-02-15T12:50:15.000000000","2020-02-15T19:50:15.000000000",1018,478812.5]
["2020-02-15T12:50:30.000000000","2020-02-15T19:50:30.000000000",1017,479984.39999999997]
["2020-02-15T12:50:30.000000000","2020-02-15T19:50:30.000000000",1020,2983679.0]
["2020-02-15T12:50:30.000000000","2020-02-15T19:50:30.000000000",1133,958.6365]
["2020-02-15T12:50:45.000000000","2020-02-15T19:50:45.000000000",1022,5.188199]
["2020-02-15T12:50:45.000000000","2020-02-15T19:50:45.000000000",1130,823334583.7019]
["2020-02-15T12:51:00.000000000","2020-02-15T19:51:00.000000000",1021,276.1142]
["2020-02-15T12:51:00.000000000","2020-02-15T19:51:00.000000000",1016,478000.0]
["2020-02-15T12:51:15.000000000","2020-02-15T19:51:15.000000000",1019,14800.050000000001]
["2020-02-15T12:51:15.000000000","2020-02-15T19:51:15.000000000",1018,479018.7]
["2020-02-15T12:51:30.000000000","2020-02-15T19:51:30.000000000",1017,479984.39999999997]
["2020-02-15T12:51:30.000000000","2020-02-15T19:51:30.000000000",1020,2983679.0]
["2020-02-15T12:51:30.000000000","2020-02-15T19:51:30.000000000",1133,959.2386]
["2020-02-15T12:51:45.000000000","2020-02-15T19:51:45.000000000",1022,5.374709]
["2020-02-15T12:51:45.000000000","2020-02-15T19:51:45.000000000",1130,823586107.8416]
["2020-02-15T12:52:00.000000000","2020-02-15T19:52:00.000000000",1021,276.1947]
["2020-02-15T12:52:00.000000000","2020-02-15T19:52:00.000000000",1016,478500.0]
["2020-02-15T12:52:15.000000000","2020-02-15T19:52:15.000000000",1019,14800.050000000001]
["2020-02-15T12:52:15.000000000","2020-02-15T19:52:15.000000000",1018,478731.3]
["2020-02-15T12:52:30.000000000","2020-02-15T19:52:30.000000000",1017,477984.39999999997]
["2020-02-15T12:52:30.000000000","2020-02-15T19:52:30.000000000",1020,2983679.0]
["2020-02-15T12:52:30.000000000","2020-02-15T19:52:30.000000000",1133,956.549]
["2020-02-15T12:52:45.000000000","2020-02-15T19:52:45.000000000",1022,5.261497]
["2020-02-15T12:52:45.000000000","2020-02-15T19:52:45.000000000",1130,823857622.6306]
["2020-02-15T12:53:00.000000000","2020-02-15T19:53:00.000000000",1021,276.037]
["2020-02-15T12:53:00.000000000","2020-02-15T19:53:00.000000000",1016,478200.0]
["2020-02-15T12:53:15.000000000","2020-02-15T19:53:15.000000000",1019,14800.050000000001]
["2020-02-15T12:53:15.000000000","2020-02-15T19:53:15.000000000",1018,479002.1]
["2020-02-15T12:53:30.000000000","2020-02-15T19:53:30.000000000",1017,479835.39999999997]
["2020-02-15T12:53:30.000000000","2020-02-15T19:53:30.000000000",1020,2983680.0]
["2020-02-15T12:53:30.000000000","2020-02-15T19:53:30.000000000",1133,958.7583]
["2020-02-15T12:53:45.000000000","2020-02-15T19:53:45.000000000",1022,5.374709]
["2020-02-15T12:53:45.000000000","2020-02-15T19:53:45.000000000",1130,823924434.816]
["2020-02-15T12:54:00.000000000","2020-02-15T19:54:00.000000000",1021,276.1192]
["2020-02-15T12:54:00.000000000","2020-02-15T19:54:00.000000000",1016,478200.0]
["2020-02-15T12:54:15.000000000","2020-02-15T19:54:15.000000000",1019,14746.800000000001]
["2020-02-15T12:54:15.000000000","2020-02-15T19:54:15.000000000",1018,479104.2]
["2020-02-15T12:54:30.000000000","2020-02-15T19:54:30.000000000",1017,479888.5]
["2020-02-15T12:54:30.000000000","2020-02-15T19:54:30.000000000",1020,2983680.0]
["2020-02-15T12:54:30.000000000","2020-02-15T19:54:30.000000000",1133,958.8822]
["2020-02-15T12:54:45.000000000","2020-02-15T19:54:45.000000000",1022,5.527914]
["2020-02-15T12:54:45.000000000","2020-02-15T19:54:45.000000000",1130,823367680.128]
["2020-02-15T12:55:00.000000000","2020-02-15T19:55:00.000000000",1021,275.9571]
["2020-02-15T12:55:00.000000000","2020-02-15T19:55:00.000000000",1016,477800.0]
["2020-02-15T12:55:15.000000000","2020-02-15T19:55:15.000000000",1019,14700.2]
["2020-02-15T12:55:15.000000000","2020-02-15T19:55:15.000000000",1018,478777.10000000003]
["2020-02-15T12:55:30.000000000","2020-02-15T19:55:30.000000000",1017,479984.39999999997]
["2020-02-15T12:55:30.000000000","2020-02-15T19:55:30.000000000",1020,2983680.0]
["2020-02-15T12:55:30.000000000","2020-02-15T19:55:30.000000000",1133,958.7032]
["2020-02-15T12:55:45.000000000","2020-02-15T19:55:45.000000000",1022,4.697636]
["2020-02-15T12:55:45.000000000","2020-02-15T19:55:45.000000000",1130,824056611.84]
["2020-02-15T12:56:00.000000000","2020-02-15T19:56:00.000000000",1021,275.9971]
["2020-02-15T12:56:00.000000000","2020-02-15T19:56:00.000000000",1016,478100.0]
["2020-02-15T12:56:15.000000000","2020-02-15T19:56:15.000000000",1019,14800.050000000001]
["2020-02-15T12:56:15.000000000","2020-02-15T19:56:15.000000000",1018,478931.2]
["2020-02-15T12:56:30.000000000","2020-02-15T19:56:30.000000000",1017,479984.39999999997]
["2020-02-15T12:56:30.000000000","2020-02-15T19:56:30.000000000",1020,2983680.0]
["2020-02-15T12:56:30.000000000","2020-02-15T19:56:30.000000000",1133,958.8677]
["2020-02-15T12:56:45.000000000","2020-02-15T19:56:45.000000000",1022,4.895164]
["2020-02-15T12:56:45.000000000","2020-02-15T19:56:45.000000000",1130,823864761.216]
["2020-02-15T12:57:00.000000000","2020-02-15T19:57:00.000000000",1021,276.0527]
["2020-02-15T12:57:00.000000000","2020-02-15T19:57:00.000000000",1016,478000.0]
["2020-02-15T12:57:15.000000000","2020-02-15T19:57:15.000000000",1019,14800.050000000001]
["2020-02-15T12:57:15.000000000","2020-02-15T19:57:15.000000000",1018,478735.4]
["2020-02-15T12:57:30.000000000","2020-02-15T19:57:30.000000000",1017,479984.39999999997]
["2020-02-15T12:57:30.000000000","2020-02-15T19:57:30.000000000",1020,2983680.0]
["2020-02-15T12:57:30.000000000","2020-02-15T19:57:30.000000000",1133,958.7032]
["2020-02-15T12:57:45.000000000","2020-02-15T19:57:45.000000000",1022,2.855009]
["2020-02-15T12:57:45.000000000","2020-02-15T19:57:45.000000000",1130,822771839.232]
["2020-02-15T12:58:00.000000000","2020-02-15T19:58:00.000000000",1021,276.006]
["2020-02-15T12:58:00.000000000","2020-02-15T19:58:00.000000000",1016,478200.0]
["2020-02-15T12:58:15.000000000","2020-02-15T19:58:15.000000000",1019,14800.050000000001]
["2020-02-15T12:58:15.000000000","2020-02-15T19:58:15.000000000",1018,478822.9]
["2020-02-15T12:58:30.000000000","2020-02-15T19:58:30.000000000",1017,479984.39999999997]
["2020-02-15T12:58:30.000000000","2020-02-15T19:58:30.000000000",1020,2983680.0]
["2020-02-15T12:58:30.000000000","2020-02-15T19:58:30.000000000",1133,958.8573]
["2020-02-15T12:58:45.000000000","2020-02-15T19:58:45.000000000",1022,4.952893]
["2020-02-15T12:58:45.000000000","2020-02-15T19:58:45.000000000",1130,823579521.408]
["2020-02-15T12:59:00.000000000","2020-02-15T19:59:00.000000000",1021,276.0713]
["2020-02-15T12:59:00.000000000","2020-02-15T19:59:00.000000000",1016,478200.0]
["2020-02-15T12:59:15.000000000","2020-02-15T19:59:15.000000000",1019,14800.050000000001]
["2020-02-15T12:59:15.000000000","2020-02-15T19:59:15.000000000",1018,478687.5]
["2020-02-15T12:59:30.000000000","2020-02-15T19:59:30.000000000",1017,479984.39999999997]
["2020-02-15T12:59:30.000000000","2020-02-15T19:59:30.000000000",1020,2983680.0]
["2020-02-15T12:59:45.000000000","2020-02-15T19:59:45.000000000",1019,14800.050000000001]
["2020-02-15T12:59:45.000000000","2020-02-15T19:59:45.000000000",1018,479125.0]
["2020-02-15T13:00:00.000000000","2020-02-15T20:00:00.000000000",1017,479984.39999999997]
["2020-02-15T13:00:00.000000000","2020-02-15T20:00:00.000000000",1020,2983680.0]
["2020-02-15T13:00:00.000000000","2020-02-15T20:00:00.000000000",1133,959.224]
["2020-02-15T13:00:15.000000000","2020-02-15T20:00:15.000000000",1022,5.281481]
["2020-02-15T13:00:15.000000000","2020-02-15T20:00:15.000000000",1130,824248760.832]
["2020-02-15T13:00:30.000000000","2020-02-15T20:00:30.000000000",1021,276.2435]
["2020-02-15T13:00:30.000000000","2020-02-15T20:00:30.000000000",1016,478600.0]
["2020-02-15T13:00:45.000000000","2020-02-15T20:00:45.000000000",1019,14800.050000000001]
["2020-02-15T13:00:45.000000000","2020-02-15T20:00:45.000000000",1018,479102.7]
["2020-02-15T13:01:00.000000000","2020-02-15T20:01:00.000000000",1019,14800.050000000001]
["2020-02-15T13:01:00.000000000","2020-02-15T20:01:00.000000000",1018,478988.80000000005]
["2020-02-15T13:01:15.000000000","2020-02-15T20:01:15.000000000",1019,14800.050000000001]
["2020-02-15T13:01:15.000000000","2020-02-15T20:01:15.000000000",1018,479037.5]
["2020-02-15T13:01:30.000000000","2020-02-15T20:01:30.000000000",1017,479984.39999999997]
["2020-02-15T13:01:30.000000000","2020-02-15T20:01:30.000000000",1020,2983680.0]
["2020-02-15T13:01:30.000000000","2020-02-15T20:01:30.000000000",1133,959.0927]
["2020-02-15T13:01:45.000000000","2020-02-15T20:01:45.000000000",1022,6.027333]
["2020-02-15T13:01:45.000000000","2020-02-15T20:01:45.000000000",1130,824241898.368]
["2020-02-15T13:02:00.000000000","2020-02-15T20:02:00.000000000",1021,276.1214]
["2020-02-15T13:02:00.000000000","2020-02-15T20:02:00.000000000",1016,478700.0]
["2020-02-15T13:02:15.000000000","2020-02-15T20:02:15.000000000",1019,14800.050000000001]
["2020-02-15T13:02:15.000000000","2020-02-15T20:02:15.000000000",1018,478793.8]
["2020-02-15T13:02:30.000000000","2020-02-15T20:02:30.000000000",1017,479984.39999999997]
["2020-02-15T13:02:30.000000000","2020-02-15T20:02:30.000000000",1020,2983680.0]
["2020-02-15T13:02:30.000000000","2020-02-15T20:02:30.000000000",1133,958.6344]
["2020-02-15T13:02:45.000000000","2020-02-15T20:02:45.000000000",1022,6.238281]
["2020-02-15T13:02:45.000000000","2020-02-15T20:02:45.000000000",1130,823798523.52]
["2020-02-15T13:03:00.000000000","2020-02-15T20:03:00.000000000",1021,276.077]
["2020-02-15T13:03:00.000000000","2020-02-15T20:03:00.000000000",1016,478400.0]
["2020-02-15T13:03:15.000000000","2020-02-15T20:03:15.000000000",1019,14800.050000000001]
["2020-02-15T13:03:15.000000000","2020-02-15T20:03:15.000000000",1018,478785.39999999997]
["2020-02-15T13:03:30.000000000","2020-02-15T20:03:30.000000000",1017,479984.39999999997]
["2020-02-15T13:03:30.000000000","2020-02-15T20:03:30.000000000",1020,2983680.0]
["2020-02-15T13:03:30.000000000","2020-02-15T20:03:30.000000000",1133,958.7719]
["2020-02-15T13:03:45.000000000","2020-02-15T20:03:45.000000000",1022,5.154936]
["2020-02-15T13:03:45.000000000","2020-02-15T20:03:45.000000000",1130,823957553.664]
["2020-02-15T13:04:00.000000000","2020-02-15T20:04:00.000000000",1021,276.1237]
["2020-02-15T13:04:00.000000000","2020-02-15T20:04:00.000000000",1016,478000.0]
["2020-02-15T13:04:15.000000000","2020-02-15T20:04:15.000000000",1019,14800.050000000001]
["2020-02-15T13:04:15.000000000","2020-02-15T20:04:15.000000000",1018,478545.8]
["2020-02-15T13:04:30.000000000","2020-02-15T20:04:30.000000000",1017,479504.2]
["2020-02-15T13:04:30.000000000","2020-02-15T20:04:30.000000000",1020,2983681.0]
["2020-02-15T13:04:30.000000000","2020-02-15T20:04:30.000000000",1133,958.1813]
["2020-02-15T13:04:45.000000000","2020-02-15T20:04:45.000000000",1022,1.731642]
["2020-02-15T13:04:45.000000000","2020-02-15T20:04:45.000000000",1130,823566669.2397]
["2020-02-15T13:05:00.000000000","2020-02-15T20:05:00.000000000",1021,276.1058]
["2020-02-15T13:05:00.000000000","2020-02-15T20:05:00.000000000",1016,478300.0]
["2020-02-15T13:05:15.000000000","2020-02-15T20:05:15.000000000",1019,14800.050000000001]
["2020-02-15T13:05:15.000000000","2020-02-15T20:05:15.000000000",1018,478718.8]
["2020-02-15T13:05:30.000000000","2020-02-15T20:05:30.000000000",1017,479984.39999999997]
["2020-02-15T13:05:30.000000000","2020-02-15T20:05:30.000000000",1020,2983681.0]
["2020-02-15T13:05:30.000000000","2020-02-15T20:05:30.000000000",1133,958.474]
["2020-02-15T13:05:45.000000000","2020-02-15T20:05:45.000000000",1022,3.834058]
["2020-02-15T13:05:45.000000000","2020-02-15T20:05:45.000000000",1130,823699144.6761]
["2020-02-15T13:06:00.000000000","2020-02-15T20:06:00.000000000",1021,275.9904]
["2020-02-15T13:06:00.000000000","2020-02-15T20:06:00.000000000",1016,478600.0]
["2020-02-15T13:06:15.000000000","2020-02-15T20:06:15.000000000",1019,14800.050000000001]
["2020-02-15T13:06:15.000000000","2020-02-15T20:06:15.000000000",1018,478814.6]
["2020-02-15T13:06:30.000000000","2020-02-15T20:06:30.000000000",1017,479896.9]
["2020-02-15T13:06:30.000000000","2020-02-15T20:06:30.000000000",1020,2983681.0]
["2020-02-15T13:06:30.000000000","2020-02-15T20:06:30.000000000",1133,958.7011]
["2020-02-15T13:06:45.000000000","2020-02-15T20:06:45.000000000",1022,4.057984]
["2020-02-15T13:06:45.000000000","2020-02-15T20:06:45.000000000",1130,824333176.8886]
["2020-02-15T13:07:00.000000000","2020-02-15T20:07:00.000000000",1022,5.042675]
["2020-02-15T13:07:00.000000000","2020-02-15T20:07:00.000000000",1130,824248141.9801]
["2020-02-15T13:07:15.000000000","2020-02-15T20:07:15.000000000",1022,5.392486]
["2020-02-15T13:07:15.000000000","2020-02-15T20:07:15.000000000",1130,823970958.0152]
["2020-02-15T13:07:30.000000000","2020-02-15T20:07:30.000000000",1021,276.3324]
["2020-02-15T13:07:30.000000000","2020-02-15T20:07:30.000000000",1016,478500.0]
["2020-02-15T13:07:45.000000000","2020-02-15T20:07:45.000000000",1019,14800.050000000001]
["2020-02-15T13:07:45.000000000","2020-02-15T20:07:45.000000000",1018,478893.7]
["2020-02-15T13:08:00.000000000","2020-02-15T20:08:00.000000000",1017,479874.0]
["2020-02-15T13:08:00.000000000","2020-02-15T20:08:00.000000000",1020,2983681.0]
["2020-02-15T13:08:00.000000000","2020-02-15T20:08:00.000000000",1133,958.649]
["2020-02-15T13:08:15.000000000","2020-02-15T20:08:15.000000000",1022,6.526833]
["2020-02-15T13:08:15.000000000","2020-02-15T20:08:15.000000000",1130,823865037.3397]
["2020-02-15T13:08:30.000000000","2020-02-15T20:08:30.000000000",1021,276.2303]
["2020-02-15T13:08:30.000000000","2020-02-15T20:08:30.000000000",1016,478600.0]
["2020-02-15T13:08:45.000000000","2020-02-15T20:08:45.000000000",1019,14800.050000000001]
["2020-02-15T13:08:45.000000000","2020-02-15T20:08:45.000000000",1018,478733.3]
["2020-02-15T13:09:00.000000000","2020-02-15T20:09:00.000000000",1017,479906.3]
["2020-02-15T13:09:00.000000000","2020-02-15T20:09:00.000000000",1020,2983681.0]
["2020-02-15T13:09:00.000000000","2020-02-15T20:09:00.000000000",1133,958.8036]
["2020-02-15T13:09:15.000000000","2020-02-15T20:09:15.000000000",1022,6.633491]
["2020-02-15T13:09:15.000000000","2020-02-15T20:09:15.000000000",1130,824401503.1835]
["2020-02-15T13:09:30.000000000","2020-02-15T20:09:30.000000000",1021,276.2236]
["2020-02-15T13:09:30.000000000","2020-02-15T20:09:30.000000000",1016,478500.0]
["2020-02-15T13:09:45.000000000","2020-02-15T20:09:45.000000000",1019,14900.15]
["2020-02-15T13:09:45.000000000","2020-02-15T20:09:45.000000000",1018,478833.3]
["2020-02-15T13:10:00.000000000","2020-02-15T20:10:00.000000000",1017,479984.39999999997]
["2020-02-15T13:10:00.000000000","2020-02-15T20:10:00.000000000",1020,2983681.0]
["2020-02-15T13:10:00.000000000","2020-02-15T20:10:00.000000000",1133,958.5844]
["2020-02-15T13:10:15.000000000","2020-02-15T20:10:15.000000000",1022,6.187253]
["2020-02-15T13:10:15.000000000","2020-02-15T20:10:15.000000000",1130,823930976.6898]
["2020-02-15T13:10:30.000000000","2020-02-15T20:10:30.000000000",1021,275.9904]
["2020-02-15T13:10:30.000000000","2020-02-15T20:10:30.000000000",1016,478300.0]
["2020-02-15T13:10:45.000000000","2020-02-15T20:10:45.000000000",1019,15000.0]
["2020-02-15T13:10:45.000000000","2020-02-15T20:10:45.000000000",1018,478649.60000000003]
["2020-02-15T13:11:00.000000000","2020-02-15T20:11:00.000000000",1019,15000.0]
["2020-02-15T13:11:00.000000000","2020-02-15T20:11:00.000000000",1018,478656.3]
["2020-02-15T13:11:15.000000000","2020-02-15T20:11:15.000000000",1019,15053.39]
["2020-02-15T13:11:15.000000000","2020-02-15T20:11:15.000000000",1018,478750.0]
["2020-02-15T13:11:30.000000000","2020-02-15T20:11:30.000000000",1017,479942.7]
["2020-02-15T13:11:30.000000000","2020-02-15T20:11:30.000000000",1020,2983681.0]
["2020-02-15T13:11:30.000000000","2020-02-15T20:11:30.000000000",1133,958.8531]
["2020-02-15T13:11:45.000000000","2020-02-15T20:11:45.000000000",1022,6.420401]
["2020-02-15T13:11:45.000000000","2020-02-15T20:11:45.000000000",1130,824249037.0844]
["2020-02-15T13:12:00.000000000","2020-02-15T20:12:00.000000000",1021,276.137]
["2020-02-15T13:12:00.000000000","2020-02-15T20:12:00.000000000",1016,478500.0]
["2020-02-15T13:12:15.000000000","2020-02-15T20:12:15.000000000",1019,15253.45]
["2020-02-15T13:12:15.000000000","2020-02-15T20:12:15.000000000",1018,478900.0]
["2020-02-15T13:12:30.000000000","2020-02-15T20:12:30.000000000",1017,479984.39999999997]
["2020-02-15T13:12:30.000000000","2020-02-15T20:12:30.000000000",1020,2983681.0]
["2020-02-15T13:12:30.000000000","2020-02-15T20:12:30.000000000",1133,958.974]
["2020-02-15T13:12:45.000000000","2020-02-15T20:12:45.000000000",1022,6.311564]
["2020-02-15T13:12:45.000000000","2020-02-15T20:12:45.000000000",1130,824434622.0426]
["2020-02-15T13:13:00.000000000","2020-02-15T20:13:00.000000000",1021,276.2635]
["2020-02-15T13:13:00.000000000","2020-02-15T20:13:00.000000000",1016,478700.0]
["2020-02-15T13:13:15.000000000","2020-02-15T20:13:15.000000000",1019,15500.0]
["2020-02-15T13:13:15.000000000","2020-02-15T20:13:15.000000000",1018,478937.5]
["2020-02-15T13:13:30.000000000","2020-02-15T20:13:30.000000000",1017,479984.39999999997]
["2020-02-15T13:13:30.000000000","2020-02-15T20:13:30.000000000",1020,2983681.0]
["2020-02-15T13:13:30.000000000","2020-02-15T20:13:30.000000000",1133,958.7969]
["2020-02-15T13:13:45.000000000","2020-02-15T20:13:45.000000000",1022,6.054004]
["2020-02-15T13:13:45.000000000","2020-02-15T20:13:45.000000000",1130,824434622.0426]
["2020-02-15T13:14:00.000000000","2020-02-15T20:14:00.000000000",1021,276.1903]
["2020-02-15T13:14:00.000000000","2020-02-15T20:14:00.000000000",1016,478300.0]
["2020-02-15T13:14:15.000000000","2020-02-15T20:14:15.000000000",1019,15753.45]
["2020-02-15T13:14:15.000000000","2020-02-15T20:14:15.000000000",1018,478625.0]
["2020-02-15T13:14:30.000000000","2020-02-15T20:14:30.000000000",1017,479280.19999999995]
["2020-02-15T13:14:30.000000000","2020-02-15T20:14:30.000000000",1020,2983681.0]
["2020-02-15T13:14:30.000000000","2020-02-15T20:14:30.000000000",1133,958.0427]
["2020-02-15T13:14:45.000000000","2020-02-15T20:14:45.000000000",1022,6.209468]
["2020-02-15T13:14:45.000000000","2020-02-15T20:14:45.000000000",1130,823864738.9716]
["2020-02-15T13:15:00.000000000","2020-02-15T20:15:00.000000000",1021,276.0881]
["2020-02-15T13:15:00.000000000","2020-02-15T20:15:00.000000000",1016,478800.0]
["2020-02-15T13:15:15.000000000","2020-02-15T20:15:15.000000000",1019,16106.77]
["2020-02-15T13:15:15.000000000","2020-02-15T20:15:15.000000000",1018,478872.9]
["2020-02-15T13:15:30.000000000","2020-02-15T20:15:30.000000000",1017,478738.60000000003]
["2020-02-15T13:15:30.000000000","2020-02-15T20:15:30.000000000",1020,2983681.0]
["2020-02-15T13:15:30.000000000","2020-02-15T20:15:30.000000000",1133,957.6574]
["2020-02-15T13:15:45.000000000","2020-02-15T20:15:45.000000000",1022,6.051787]
["2020-02-15T13:15:45.000000000","2020-02-15T20:15:45.000000000",1130,823798799.6215]
["2020-02-15T13:16:00.000000000","2020-02-15T20:16:00.000000000",1021,276.1303]
["2020-02-15T13:16:00.000000000","2020-02-15T20:16:00.000000000",1016,478200.0]
["2020-02-15T13:16:15.000000000","2020-02-15T20:16:15.000000000",1019,16300.05]
["2020-02-15T13:16:15.000000000","2020-02-15T20:16:15.000000000",1018,478412.5]
["2020-02-15T13:16:30.000000000","2020-02-15T20:16:30.000000000",1017,477944.8]
["2020-02-15T13:16:30.000000000","2020-02-15T20:16:30.000000000",1020,2983681.0]
["2020-02-15T13:16:30.000000000","2020-02-15T20:16:30.000000000",1133,956.3031]
["2020-02-15T13:16:45.000000000","2020-02-15T20:16:45.000000000",1022,2.763997]
["2020-02-15T13:16:45.000000000","2020-02-15T20:16:45.000000000",1130,822374390.3121]
["2020-02-15T13:17:00.000000000","2020-02-15T20:17:00.000000000",1021,276.0327]
["2020-02-15T13:17:00.000000000","2020-02-15T20:17:00.000000000",1016,477800.0]
["2020-02-15T13:17:15.000000000","2020-02-15T20:17:15.000000000",1019,16600.100000000002]
["2020-02-15T13:17:15.000000000","2020-02-15T20:17:15.000000000",1018,478835.39999999997]
["2020-02-15T13:17:30.000000000","2020-02-15T20:17:30.000000000",1017,479984.39999999997]
["2020-02-15T13:17:30.000000000","2020-02-15T20:17:30.000000000",1020,2983681.0]
["2020-02-15T13:17:30.000000000","2020-02-15T20:17:30.000000000",1133,958.8615]
["2020-02-15T13:17:45.000000000","2020-02-15T20:17:45.000000000",1022,3.514342]
["2020-02-15T13:17:45.000000000","2020-02-15T20:17:45.000000000",1130,824342127.9316]
["2020-02-15T13:18:00.000000000","2020-02-15T20:18:00.000000000",1021,276.1725]
["2020-02-15T13:18:00.000000000","2020-02-15T20:18:00.000000000",1016,478500.0]
["2020-02-15T13:18:15.000000000","2020-02-15T20:18:15.000000000",1019,16346.76]
["2020-02-15T13:18:15.000000000","2020-02-15T20:18:15.000000000",1018,478629.2]
["2020-02-15T13:18:30.000000000","2020-02-15T20:18:30.000000000",1017,479984.39999999997]
["2020-02-15T13:18:30.000000000","2020-02-15T20:18:30.000000000",1020,2983681.0]
["2020-02-15T13:18:30.000000000","2020-02-15T20:18:30.000000000",1133,958.6386]
["2020-02-15T13:18:45.000000000","2020-02-15T20:18:45.000000000",1022,3.758178]
["2020-02-15T13:18:45.000000000","2020-02-15T20:18:45.000000000",1130,824007060.5553]
["2020-02-15T13:19:00.000000000","2020-02-15T20:19:00.000000000",1021,276.2569]
["2020-02-15T13:19:00.000000000","2020-02-15T20:19:00.000000000",1016,478300.0]
["2020-02-15T13:19:15.000000000","2020-02-15T20:19:15.000000000",1019,16253.45]
["2020-02-15T13:19:15.000000000","2020-02-15T20:19:15.000000000",1018,478675.0]
["2020-02-15T13:19:30.000000000","2020-02-15T20:19:30.000000000",1017,477984.39999999997]
["2020-02-15T13:19:30.000000000","2020-02-15T20:19:30.000000000",1020,2983681.0]
["2020-02-15T13:19:30.000000000","2020-02-15T20:19:30.000000000",1133,956.7115]
["2020-02-15T13:19:45.000000000","2020-02-15T20:19:45.000000000",1022,3.623147]
["2020-02-15T13:19:45.000000000","2020-02-15T20:19:45.000000000",1130,823646333.5224]
["2020-02-15T13:20:00.000000000","2020-02-15T20:20:00.000000000",1021,275.9039]
["2020-02-15T13:20:00.000000000","2020-02-15T20:20:00.000000000",1016,478100.0]
["2020-02-15T13:20:15.000000000","2020-02-15T20:20:15.000000000",1019,16400.15]
["2020-02-15T13:20:15.000000000","2020-02-15T20:20:15.000000000",1018,478429.19999999995]
["2020-02-15T13:20:30.000000000","2020-02-15T20:20:30.000000000",1017,479717.69999999995]
["2020-02-15T13:20:30.000000000","2020-02-15T20:20:30.000000000",1020,2983682.0]
["2020-02-15T13:20:30.000000000","2020-02-15T20:20:30.000000000",1133,958.2927]
["2020-02-15T13:20:45.000000000","2020-02-15T20:20:45.000000000",1022,2.887699]
["2020-02-15T13:20:45.000000000","2020-02-15T20:20:45.000000000",1130,823439542.042]
["2020-02-15T13:21:00.000000000","2020-02-15T20:21:00.000000000",1021,276.0238]
["2020-02-15T13:21:00.000000000","2020-02-15T20:21:00.000000000",1016,478200.0]
["2020-02-15T13:21:15.000000000","2020-02-15T20:21:15.000000000",1019,16046.710000000001]
["2020-02-15T13:21:15.000000000","2020-02-15T20:21:15.000000000",1018,478952.1]
["2020-02-15T13:21:30.000000000","2020-02-15T20:21:30.000000000",1017,479984.39999999997]
["2020-02-15T13:21:30.000000000","2020-02-15T20:21:30.000000000",1020,2983682.0]
["2020-02-15T13:21:30.000000000","2020-02-15T20:21:30.000000000",1133,959.0782]
["2020-02-15T13:21:45.000000000","2020-02-15T20:21:45.000000000",1022,4.191474]
["2020-02-15T13:21:45.000000000","2020-02-15T20:21:45.000000000",1130,823931252.8356]
["2020-02-15T13:22:00.000000000","2020-02-15T20:22:00.000000000",1021,276.0438]
["2020-02-15T13:22:00.000000000","2020-02-15T20:22:00.000000000",1016,478000.0]
["2020-02-15T13:22:15.000000000","2020-02-15T20:22:15.000000000",1019,16153.479999999998]
["2020-02-15T13:22:15.000000000","2020-02-15T20:22:15.000000000",1018,478650.0]
["2020-02-15T13:22:30.000000000","2020-02-15T20:22:30.000000000",1017,479984.39999999997]
["2020-02-15T13:22:30.000000000","2020-02-15T20:22:30.000000000",1020,2983682.0]
["2020-02-15T13:22:30.000000000","2020-02-15T20:22:30.000000000",1133,958.5636]
["2020-02-15T13:22:45.000000000","2020-02-15T20:22:45.000000000",1022,4.326843]
["2020-02-15T13:22:45.000000000","2020-02-15T20:22:45.000000000",1130,823328549.0716]
["2020-02-15T13:23:00.000000000","2020-02-15T20:23:00.000000000",1021,276.1325]
["2020-02-15T13:23:00.000000000","2020-02-15T20:23:00.000000000",1016,478000.0]
["2020-02-15T13:23:15.000000000","2020-02-15T20:23:15.000000000",1019,16300.05]
["2020-02-15T13:23:15.000000000","2020-02-15T20:23:15.000000000",1018,478797.9]
["2020-02-15T13:23:30.000000000","2020-02-15T20:23:30.000000000",1017,479698.69999999995]
["2020-02-15T13:23:30.000000000","2020-02-15T20:23:30.000000000",1020,2983682.0]
["2020-02-15T13:23:30.000000000","2020-02-15T20:23:30.000000000",1133,958.48]
["2020-02-15T13:23:45.000000000","2020-02-15T20:23:45.000000000",1022,4.093775]
["2020-02-15T13:23:45.000000000","2020-02-15T20:23:45.000000000",1130,823825332.1246]
["2020-02-15T13:24:00.000000000","2020-02-15T20:24:00.000000000",1021,276.1392]
["2020-02-15T13:24:00.000000000","2020-02-15T20:24:00.000000000",1016,478200.0]
["2020-02-15T13:24:15.000000000","2020-02-15T20:24:15.000000000",1019,16146.809999999998]
["2020-02-15T13:24:15.000000000","2020-02-15T20:24:15.000000000",1018,478627.1]
["2020-02-15T13:24:30.000000000","2020-02-15T20:24:30.000000000",1017,476815.60000000003]
["2020-02-15T13:24:30.000000000","2020-02-15T20:24:30.000000000",1020,2983682.0]
["2020-02-15T13:24:30.000000000","2020-02-15T20:24:30.000000000",1133,955.5802]
["2020-02-15T13:24:45.000000000","2020-02-15T20:24:45.000000000",1022,2.637448]
["2020-02-15T13:24:45.000000000","2020-02-15T20:24:45.000000000",1130,823719411.4136]
["2020-02-15T13:25:00.000000000","2020-02-15T20:25:00.000000000",1021,276.0193]
["2020-02-15T13:25:00.000000000","2020-02-15T20:25:00.000000000",1016,477900.0]
["2020-02-15T13:25:15.000000000","2020-02-15T20:25:15.000000000",1019,15900.15]
["2020-02-15T13:25:15.000000000","2020-02-15T20:25:15.000000000",1018,478443.8]
["2020-02-15T13:25:30.000000000","2020-02-15T20:25:30.000000000",1017,477002.1]
["2020-02-15T13:25:30.000000000","2020-02-15T20:25:30.000000000",1020,2983682.0]
["2020-02-15T13:25:30.000000000","2020-02-15T20:25:30.000000000",1133,955.4938]
["2020-02-15T13:25:45.000000000","2020-02-15T20:25:45.000000000",1022,1.55187]
["2020-02-15T13:25:45.000000000","2020-02-15T20:25:45.000000000",1130,823202936.0594]
["2020-02-15T13:26:00.000000000","2020-02-15T20:26:00.000000000",1021,275.895]
["2020-02-15T13:26:00.000000000","2020-02-15T20:26:00.000000000",1016,478100.0]
["2020-02-15T13:26:15.000000000","2020-02-15T20:26:15.000000000",1019,15646.81]
["2020-02-15T13:26:15.000000000","2020-02-15T20:26:15.000000000",1018,478379.2]
["2020-02-15T13:26:30.000000000","2020-02-15T20:26:30.000000000",1017,476000.0]
["2020-02-15T13:26:30.000000000","2020-02-15T20:26:30.000000000",1020,2983682.0]
["2020-02-15T13:26:30.000000000","2020-02-15T20:26:30.000000000",1133,954.175]
["2020-02-15T13:26:45.000000000","2020-02-15T20:26:45.000000000",1022,0.0355547]
["2020-02-15T13:26:45.000000000","2020-02-15T20:26:45.000000000",1130,822997360.3696]
["2020-02-15T13:27:00.000000000","2020-02-15T20:27:00.000000000",1021,275.743]
["2020-02-15T13:27:00.000000000","2020-02-15T20:27:00.000000000",1016,478000.0]
["2020-02-15T13:27:15.000000000","2020-02-15T20:27:15.000000000",1019,15400.15]
["2020-02-15T13:27:15.000000000","2020-02-15T20:27:15.000000000",1018,478267.9]
["2020-02-15T13:27:30.000000000","2020-02-15T20:27:30.000000000",1017,476000.0]
["2020-02-15T13:27:30.000000000","2020-02-15T20:27:30.000000000",1020,2983682.0]
["2020-02-15T13:27:30.000000000","2020-02-15T20:27:30.000000000",1133,954.1875]
["2020-02-15T13:27:45.000000000","2020-02-15T20:27:45.000000000",1022,0.03333253]
["2020-02-15T13:27:45.000000000","2020-02-15T20:27:45.000000000",1130,822832064.3868]
["2020-02-15T13:28:00.000000000","2020-02-15T20:28:00.000000000",1021,275.7885]
["2020-02-15T13:28:00.000000000","2020-02-15T20:28:00.000000000",1016,477600.0]
["2020-02-15T13:28:15.000000000","2020-02-15T20:28:15.000000000",1019,15200.2]
["2020-02-15T13:28:15.000000000","2020-02-15T20:28:15.000000000",1018,478170.8]
["2020-02-15T13:28:30.000000000","2020-02-15T20:28:30.000000000",1017,476000.0]
["2020-02-15T13:28:30.000000000","2020-02-15T20:28:30.000000000",1020,2983682.0]
["2020-02-15T13:28:30.000000000","2020-02-15T20:28:30.000000000",1133,955.425]
["2020-02-15T13:28:45.000000000","2020-02-15T20:28:45.000000000",1022,0.0]
["2020-02-15T13:28:45.000000000","2020-02-15T20:28:45.000000000",1130,822673034.1362]
["2020-02-15T13:29:00.000000000","2020-02-15T20:29:00.000000000",1021,275.7773]
["2020-02-15T13:29:00.000000000","2020-02-15T20:29:00.000000000",1016,477700.0]
["2020-02-15T13:29:15.000000000","2020-02-15T20:29:15.000000000",1019,15046.71]
["2020-02-15T13:29:15.000000000","2020-02-15T20:29:15.000000000",1018,479760.4]
["2020-02-15T13:29:30.000000000","2020-02-15T20:29:30.000000000",1017,476000.0]
["2020-02-15T13:29:30.000000000","2020-02-15T20:29:30.000000000",1020,2983682.0]
["2020-02-15T13:29:30.000000000","2020-02-15T20:29:30.000000000",1133,955.7188]
["2020-02-15T13:29:45.000000000","2020-02-15T20:29:45.000000000",1022,0.01777735]
["2020-02-15T13:29:45.000000000","2020-02-15T20:29:45.000000000",1130,822215635.6856]
["2020-02-15T13:30:00.000000000","2020-02-15T20:30:00.000000000",1021,275.5598]
["2020-02-15T13:30:00.000000000","2020-02-15T20:30:00.000000000",1016,477800.0]
["2020-02-15T13:30:15.000000000","2020-02-15T20:30:15.000000000",1019,14900.15]
["2020-02-15T13:30:15.000000000","2020-02-15T20:30:15.000000000",1018,479900.0]
["2020-02-15T13:30:30.000000000","2020-02-15T20:30:30.000000000",1017,476000.0]
["2020-02-15T13:30:30.000000000","2020-02-15T20:30:30.000000000",1020,2983682.0]
["2020-02-15T13:30:30.000000000","2020-02-15T20:30:30.000000000",1133,955.8292]
["2020-02-15T13:30:45.000000000","2020-02-15T20:30:45.000000000",1022,0.03333253]
["2020-02-15T13:30:45.000000000","2020-02-15T20:30:45.000000000",1130,822176251.0832]
["2020-02-15T13:31:00.000000000","2020-02-15T20:31:00.000000000",1021,275.5931]
["2020-02-15T13:31:00.000000000","2020-02-15T20:31:00.000000000",1016,477700.0]
["2020-02-15T13:31:15.000000000","2020-02-15T20:31:15.000000000",1019,14800.050000000001]
["2020-02-15T13:31:15.000000000","2020-02-15T20:31:15.000000000",1018,479889.6]
["2020-02-15T13:31:30.000000000","2020-02-15T20:31:30.000000000",1017,476000.0]
["2020-02-15T13:31:30.000000000","2020-02-15T20:31:30.000000000",1020,2983682.0]
["2020-02-15T13:31:30.000000000","2020-02-15T20:31:30.000000000",1133,954.6]
["2020-02-15T13:31:45.000000000","2020-02-15T20:31:45.000000000",1022,0.06666507]
["2020-02-15T13:31:45.000000000","2020-02-15T20:31:45.000000000",1130,822176251.0832]
["2020-02-15T13:32:00.000000000","2020-02-15T20:32:00.000000000",1021,275.6108]
["2020-02-15T13:32:00.000000000","2020-02-15T20:32:00.000000000",1016,477700.0]
["2020-02-15T13:32:15.000000000","2020-02-15T20:32:15.000000000",1019,14800.050000000001]
["2020-02-15T13:32:15.000000000","2020-02-15T20:32:15.000000000",1018,479254.2]
["2020-02-15T13:32:30.000000000","2020-02-15T20:32:30.000000000",1017,476000.0]
["2020-02-15T13:32:30.000000000","2020-02-15T20:32:30.000000000",1020,2983682.0]
["2020-02-15T13:32:30.000000000","2020-02-15T20:32:30.000000000",1133,954.45]
["2020-02-15T13:32:45.000000000","2020-02-15T20:32:45.000000000",1022,0.06666507]
["2020-02-15T13:32:45.000000000","2020-02-15T20:32:45.000000000",1130,822169686.9828]
["2020-02-15T13:33:00.000000000","2020-02-15T20:33:00.000000000",1021,275.542]
["2020-02-15T13:33:00.000000000","2020-02-15T20:33:00.000000000",1016,477600.0]
["2020-02-15T13:33:15.000000000","2020-02-15T20:33:15.000000000",1019,14800.050000000001]
["2020-02-15T13:33:15.000000000","2020-02-15T20:33:15.000000000",1018,478245.8]
["2020-02-15T13:33:30.000000000","2020-02-15T20:33:30.000000000",1017,476000.0]
["2020-02-15T13:33:30.000000000","2020-02-15T20:33:30.000000000",1020,2983682.0]
["2020-02-15T13:33:30.000000000","2020-02-15T20:33:30.000000000",1133,953.6875]
["2020-02-15T13:33:45.000000000","2020-02-15T20:33:45.000000000",1022,0.01555518]
["2020-02-15T13:33:45.000000000","2020-02-15T20:33:45.000000000",1130,821845062.3812]
["2020-02-15T13:34:00.000000000","2020-02-15T20:34:00.000000000",1021,275.542]
["2020-02-15T13:34:00.000000000","2020-02-15T20:34:00.000000000",1016,477700.0]
["2020-02-15T13:34:15.000000000","2020-02-15T20:34:15.000000000",1019,14800.050000000001]
["2020-02-15T13:34:15.000000000","2020-02-15T20:34:15.000000000",1018,478010.4]
["2020-02-15T13:34:30.000000000","2020-02-15T20:34:30.000000000",1017,476000.0]
["2020-02-15T13:34:30.000000000","2020-02-15T20:34:30.000000000",1020,2983682.0]
["2020-02-15T13:34:30.000000000","2020-02-15T20:34:30.000000000",1133,953.8021]
["2020-02-15T13:34:45.000000000","2020-02-15T20:34:45.000000000",1022,0.04888771]
["2020-02-15T13:34:45.000000000","2020-02-15T20:34:45.000000000",1130,821937854.8914]
["2020-02-15T13:35:00.000000000","2020-02-15T20:35:00.000000000",1021,275.5775]
["2020-02-15T13:35:00.000000000","2020-02-15T20:35:00.000000000",1016,477600.0]
["2020-02-15T13:35:15.000000000","2020-02-15T20:35:15.000000000",1019,14800.050000000001]
["2020-02-15T13:35:15.000000000","2020-02-15T20:35:15.000000000",1018,479256.3]
["2020-02-15T13:35:30.000000000","2020-02-15T20:35:30.000000000",1017,476000.0]
["2020-02-15T13:35:30.000000000","2020-02-15T20:35:30.000000000",1020,2983682.0]
["2020-02-15T13:35:30.000000000","2020-02-15T20:35:30.000000000",1133,954.3375]
["2020-02-15T13:35:45.000000000","2020-02-15T20:35:45.000000000",1022,0.06666507]
["2020-02-15T13:35:45.000000000","2020-02-15T20:35:45.000000000",1130,822076596.1044]
["2020-02-15T13:36:00.000000000","2020-02-15T20:36:00.000000000",1021,275.542]
["2020-02-15T13:36:00.000000000","2020-02-15T20:36:00.000000000",1016,477900.0]
["2020-02-15T13:36:15.000000000","2020-02-15T20:36:15.000000000",1019,14800.050000000001]
["2020-02-15T13:36:15.000000000","2020-02-15T20:36:15.000000000",1018,479239.6]
["2020-02-15T13:36:30.000000000","2020-02-15T20:36:30.000000000",1017,476000.0]
["2020-02-15T13:36:30.000000000","2020-02-15T20:36:30.000000000",1020,2983682.0]
["2020-02-15T13:36:30.000000000","2020-02-15T20:36:30.000000000",1133,955.8396]
["2020-02-15T13:36:45.000000000","2020-02-15T20:36:45.000000000",1022,0.02857074]
["2020-02-15T13:36:45.000000000","2020-02-15T20:36:45.000000000",1130,822303952.6728]
["2020-02-15T13:37:00.000000000","2020-02-15T20:37:00.000000000",1021,275.6397]
["2020-02-15T13:37:00.000000000","2020-02-15T20:37:00.000000000",1016,477700.0]
["2020-02-15T13:37:15.000000000","2020-02-15T20:37:15.000000000",1019,14800.050000000001]
["2020-02-15T13:37:15.000000000","2020-02-15T20:37:15.000000000",1018,479758.30000000005]
["2020-02-15T13:37:30.000000000","2020-02-15T20:37:30.000000000",1017,477756.3]
["2020-02-15T13:37:30.000000000","2020-02-15T20:37:30.000000000",1020,2983682.0]
["2020-02-15T13:37:30.000000000","2020-02-15T20:37:30.000000000",1133,956.2459]
["2020-02-15T13:37:45.000000000","2020-02-15T20:37:45.000000000",1022,2.175681]
["2020-02-15T13:37:45.000000000","2020-02-15T20:37:45.000000000",1130,822666171.6676]
["2020-02-15T13:38:00.000000000","2020-02-15T20:38:00.000000000",1021,275.6907]
["2020-02-15T13:38:00.000000000","2020-02-15T20:38:00.000000000",1016,477900.0]
["2020-02-15T13:38:15.000000000","2020-02-15T20:38:15.000000000",1019,14746.800000000001]
["2020-02-15T13:38:15.000000000","2020-02-15T20:38:15.000000000",1018,478091.7]
["2020-02-15T13:38:30.000000000","2020-02-15T20:38:30.000000000",1017,477451.0]
["2020-02-15T13:38:30.000000000","2020-02-15T20:38:30.000000000",1020,2983682.0]
["2020-02-15T13:38:30.000000000","2020-02-15T20:38:30.000000000",1133,955.4843]
["2020-02-15T13:38:45.000000000","2020-02-15T20:38:45.000000000",1022,3.382414]
["2020-02-15T13:38:45.000000000","2020-02-15T20:38:45.000000000",1130,822701379.1152]
["2020-02-15T13:39:00.000000000","2020-02-15T20:39:00.000000000",1021,275.7618]
["2020-02-15T13:39:00.000000000","2020-02-15T20:39:00.000000000",1016,478100.0]
["2020-02-15T13:39:15.000000000","2020-02-15T20:39:15.000000000",1019,14800.050000000001]
["2020-02-15T13:39:15.000000000","2020-02-15T20:39:15.000000000",1018,478445.80000000005]
["2020-02-15T13:39:30.000000000","2020-02-15T20:39:30.000000000",1017,479853.1]
["2020-02-15T13:39:30.000000000","2020-02-15T20:39:30.000000000",1020,2983682.0]
["2020-02-15T13:39:30.000000000","2020-02-15T20:39:30.000000000",1133,958.3823]
["2020-02-15T13:39:45.000000000","2020-02-15T20:39:45.000000000",1022,6.051868]
["2020-02-15T13:39:45.000000000","2020-02-15T20:39:45.000000000",1130,823520698.1924]
["2020-02-15T13:40:00.000000000","2020-02-15T20:40:00.000000000",1021,275.8261]
["2020-02-15T13:40:00.000000000","2020-02-15T20:40:00.000000000",1016,478200.0]
["2020-02-15T13:40:15.000000000","2020-02-15T20:40:15.000000000",1019,14753.45]
["2020-02-15T13:40:15.000000000","2020-02-15T20:40:15.000000000",1018,478154.2]
["2020-02-15T13:40:30.000000000","2020-02-15T20:40:30.000000000",1017,479239.6]
["2020-02-15T13:40:30.000000000","2020-02-15T20:40:30.000000000",1020,2983682.0]
["2020-02-15T13:40:30.000000000","2020-02-15T20:40:30.000000000",1133,957.3938]
["2020-02-15T13:40:45.000000000","2020-02-15T20:40:45.000000000",1022,6.488831]
["2020-02-15T13:40:45.000000000","2020-02-15T20:40:45.000000000",1130,823453565.3474]
["2020-02-15T13:41:00.000000000","2020-02-15T20:41:00.000000000",1021,275.7863]
["2020-02-15T13:41:00.000000000","2020-02-15T20:41:00.000000000",1016,477800.0]
["2020-02-15T13:41:15.000000000","2020-02-15T20:41:15.000000000",1019,14800.050000000001]
["2020-02-15T13:41:15.000000000","2020-02-15T20:41:15.000000000",1018,478506.3]
["2020-02-15T13:41:30.000000000","2020-02-15T20:41:30.000000000",1017,477672.9]
["2020-02-15T13:41:30.000000000","2020-02-15T20:41:30.000000000",1020,2983682.0]
["2020-02-15T13:41:30.000000000","2020-02-15T20:41:30.000000000",1133,957.0792]
["2020-02-15T13:41:45.000000000","2020-02-15T20:41:45.000000000",1022,2.404342]
["2020-02-15T13:41:45.000000000","2020-02-15T20:41:45.000000000",1130,823017351.039]
["2020-02-15T13:42:00.000000000","2020-02-15T20:42:00.000000000",1021,275.7884]
["2020-02-15T13:42:00.000000000","2020-02-15T20:42:00.000000000",1016,478000.0]
["2020-02-15T13:42:15.000000000","2020-02-15T20:42:15.000000000",1019,14800.050000000001]
["2020-02-15T13:42:15.000000000","2020-02-15T20:42:15.000000000",1018,478685.4]
["2020-02-15T13:42:30.000000000","2020-02-15T20:42:30.000000000",1017,478326.0]
["2020-02-15T13:42:30.000000000","2020-02-15T20:42:30.000000000",1020,2983682.0]
["2020-02-15T13:42:30.000000000","2020-02-15T20:42:30.000000000",1133,957.7822]
["2020-02-15T13:42:45.000000000","2020-02-15T20:42:45.000000000",1022,3.330092]
["2020-02-15T13:42:45.000000000","2020-02-15T20:42:45.000000000",1130,823090152.8798]
["2020-02-15T13:43:00.000000000","2020-02-15T20:43:00.000000000",1021,276.0104]
["2020-02-15T13:43:00.000000000","2020-02-15T20:43:00.000000000",1016,478200.0]
["2020-02-15T13:43:15.000000000","2020-02-15T20:43:15.000000000",1019,14800.050000000001]
["2020-02-15T13:43:15.000000000","2020-02-15T20:43:15.000000000",1018,478366.69999999995]
["2020-02-15T13:43:30.000000000","2020-02-15T20:43:30.000000000",1017,479984.39999999997]
["2020-02-15T13:43:30.000000000","2020-02-15T20:43:30.000000000",1020,2983682.0]
["2020-02-15T13:43:30.000000000","2020-02-15T20:43:30.000000000",1133,958.3698]
["2020-02-15T13:43:45.000000000","2020-02-15T20:43:45.000000000",1022,5.812075]
["2020-02-15T13:43:45.000000000","2020-02-15T20:43:45.000000000",1130,823765956.8528]
["2020-02-15T13:44:00.000000000","2020-02-15T20:44:00.000000000",1021,276.0727]
["2020-02-15T13:44:00.000000000","2020-02-15T20:44:00.000000000",1016,478400.0]
["2020-02-15T13:44:15.000000000","2020-02-15T20:44:15.000000000",1019,14800.050000000001]
["2020-02-15T13:44:15.000000000","2020-02-15T20:44:15.000000000",1018,479602.10000000003]
["2020-02-15T13:44:30.000000000","2020-02-15T20:44:30.000000000",1017,479774.0]
["2020-02-15T13:44:30.000000000","2020-02-15T20:44:30.000000000",1020,2983682.0]
["2020-02-15T13:44:30.000000000","2020-02-15T20:44:30.000000000",1133,958.574]
["2020-02-15T13:44:45.000000000","2020-02-15T20:44:45.000000000",1022,5.827581]
["2020-02-15T13:44:45.000000000","2020-02-15T20:44:45.000000000",1130,822772092.3786]
["2020-02-15T13:45:00.000000000","2020-02-15T20:45:00.000000000",1021,275.8639]
["2020-02-15T13:45:00.000000000","2020-02-15T20:45:00.000000000",1016,478000.0]
["2020-02-15T13:45:15.000000000","2020-02-15T20:45:15.000000000",1019,14800.050000000001]
["2020-02-15T13:45:15.000000000","2020-02-15T20:45:15.000000000",1018,478227.10000000003]
["2020-02-15T13:45:30.000000000","2020-02-15T20:45:30.000000000",1017,479717.69999999995]
["2020-02-15T13:45:30.000000000","2020-02-15T20:45:30.000000000",1020,2983682.0]
["2020-02-15T13:45:30.000000000","2020-02-15T20:45:30.000000000",1133,957.9135]
["2020-02-15T13:45:45.000000000","2020-02-15T20:45:45.000000000",1022,6.799942]
["2020-02-15T13:45:45.000000000","2020-02-15T20:45:45.000000000",1130,823865313.4634]
["2020-02-15T13:46:00.000000000","2020-02-15T20:46:00.000000000",1021,275.9283]
["2020-02-15T13:46:00.000000000","2020-02-15T20:46:00.000000000",1016,478200.0]
["2020-02-15T13:46:15.000000000","2020-02-15T20:46:15.000000000",1019,14800.050000000001]
["2020-02-15T13:46:15.000000000","2020-02-15T20:46:15.000000000",1018,478241.69999999995]
["2020-02-15T13:46:30.000000000","2020-02-15T20:46:30.000000000",1017,478196.9]
["2020-02-15T13:46:30.000000000","2020-02-15T20:46:30.000000000",1020,2983682.0]
["2020-02-15T13:46:30.000000000","2020-02-15T20:46:30.000000000",1133,956.2636]
["2020-02-15T13:46:45.000000000","2020-02-15T20:46:45.000000000",1022,6.120668]
["2020-02-15T13:46:45.000000000","2020-02-15T20:46:45.000000000",1130,823540688.8618]
["2020-02-15T13:47:00.000000000","2020-02-15T20:47:00.000000000",1021,275.7485]
["2020-02-15T13:47:00.000000000","2020-02-15T20:47:00.000000000",1016,478100.0]
["2020-02-15T13:47:15.000000000","2020-02-15T20:47:15.000000000",1019,14900.15]
["2020-02-15T13:47:15.000000000","2020-02-15T20:47:15.000000000",1018,479454.2]
["2020-02-15T13:47:30.000000000","2020-02-15T20:47:30.000000000",1017,477984.39999999997]
["2020-02-15T13:47:30.000000000","2020-02-15T20:47:30.000000000",1020,2983683.0]
["2020-02-15T13:47:30.000000000","2020-02-15T20:47:30.000000000",1133,957.9448]
["2020-02-15T13:47:45.000000000","2020-02-15T20:47:45.000000000",1022,3.410014]
["2020-02-15T13:47:45.000000000","2020-02-15T20:47:45.000000000",1130,823031053.452]
["2020-02-15T13:48:00.000000000","2020-02-15T20:48:00.000000000",1021,275.8351]
["2020-02-15T13:48:00.000000000","2020-02-15T20:48:00.000000000",1016,477800.0]
["2020-02-15T13:48:15.000000000","2020-02-15T20:48:15.000000000",1019,15053.39]
["2020-02-15T13:48:15.000000000","2020-02-15T20:48:15.000000000",1018,478206.2]
["2020-02-15T13:48:30.000000000","2020-02-15T20:48:30.000000000",1017,479984.39999999997]
["2020-02-15T13:48:30.000000000","2020-02-15T20:48:30.000000000",1020,2983683.0]
["2020-02-15T13:48:30.000000000","2020-02-15T20:48:30.000000000",1133,958.2886]
["2020-02-15T13:48:45.000000000","2020-02-15T20:48:45.000000000",1022,4.360154]
["2020-02-15T13:48:45.000000000","2020-02-15T20:48:45.000000000",1130,823170093.0798]
["2020-02-15T13:49:00.000000000","2020-02-15T20:49:00.000000000",1021,275.9083]
["2020-02-15T13:49:00.000000000","2020-02-15T20:49:00.000000000",1016,478000.0]
["2020-02-15T13:49:15.000000000","2020-02-15T20:49:15.000000000",1019,15300.050000000001]
["2020-02-15T13:49:15.000000000","2020-02-15T20:49:15.000000000",1018,478318.8]
["2020-02-15T13:49:30.000000000","2020-02-15T20:49:30.000000000",1017,478251.0]
["2020-02-15T13:49:30.000000000","2020-02-15T20:49:30.000000000",1020,2983683.0]
["2020-02-15T13:49:30.000000000","2020-02-15T20:49:30.000000000",1133,956.3427]
["2020-02-15T13:49:45.000000000","2020-02-15T20:49:45.000000000",1022,5.99633]
["2020-02-15T13:49:45.000000000","2020-02-15T20:49:45.000000000",1130,823448172.3354]
["2020-02-15T13:50:00.000000000","2020-02-15T20:50:00.000000000",1021,276.1237]
["2020-02-15T13:50:00.000000000","2020-02-15T20:50:00.000000000",1016,478000.0]
["2020-02-15T13:50:15.000000000","2020-02-15T20:50:15.000000000",1019,15553.39]
["2020-02-15T13:50:15.000000000","2020-02-15T20:50:15.000000000",1018,478008.30000000005]
["2020-02-15T13:50:30.000000000","2020-02-15T20:50:30.000000000",1017,479717.69999999995]
["2020-02-15T13:50:30.000000000","2020-02-15T20:50:30.000000000",1020,2983683.0]
["2020-02-15T13:50:30.000000000","2020-02-15T20:50:30.000000000",1133,957.8323]
["2020-02-15T13:50:45.000000000","2020-02-15T20:50:45.000000000",1022,4.828581]
["2020-02-15T13:50:45.000000000","2020-02-15T20:50:45.000000000",1130,823467864.6432]
["2020-02-15T13:51:00.000000000","2020-02-15T20:51:00.000000000",1021,275.9549]
["2020-02-15T13:51:00.000000000","2020-02-15T20:51:00.000000000",1016,478100.0]
["2020-02-15T13:51:15.000000000","2020-02-15T20:51:15.000000000",1019,15953.4]
["2020-02-15T13:51:15.000000000","2020-02-15T20:51:15.000000000",1018,478577.1]
["2020-02-15T13:51:30.000000000","2020-02-15T20:51:30.000000000",1017,477984.39999999997]
["2020-02-15T13:51:30.000000000","2020-02-15T20:51:30.000000000",1020,2983683.0]
["2020-02-15T13:51:30.000000000","2020-02-15T20:51:30.000000000",1133,956.124]
["2020-02-15T13:51:45.000000000","2020-02-15T20:51:45.000000000",1022,5.694413]
["2020-02-15T13:51:45.000000000","2020-02-15T20:51:45.000000000",1130,822818913.5907]
["2020-02-15T13:52:00.000000000","2020-02-15T20:52:00.000000000",1021,275.6685]
["2020-02-15T13:52:00.000000000","2020-02-15T20:52:00.000000000",1016,478000.0]
["2020-02-15T13:52:15.000000000","2020-02-15T20:52:15.000000000",1019,16153.479999999998]
["2020-02-15T13:52:15.000000000","2020-02-15T20:52:15.000000000",1018,478129.2]
["2020-02-15T13:52:30.000000000","2020-02-15T20:52:30.000000000",1017,477144.8]
["2020-02-15T13:52:30.000000000","2020-02-15T20:52:30.000000000",1020,2983683.0]
["2020-02-15T13:52:30.000000000","2020-02-15T20:52:30.000000000",1133,955.299]
["2020-02-15T13:52:45.000000000","2020-02-15T20:52:45.000000000",1022,6.422224]
["2020-02-15T13:52:45.000000000","2020-02-15T20:52:45.000000000",1130,822843678.1596]
["2020-02-15T13:53:00.000000000","2020-02-15T20:53:00.000000000",1021,275.6241]
["2020-02-15T13:53:00.000000000","2020-02-15T20:53:00.000000000",1016,477400.0]
["2020-02-15T13:53:15.000000000","2020-02-15T20:53:15.000000000",1019,16457.21]
["2020-02-15T13:53:15.000000000","2020-02-15T20:53:15.000000000",1018,478218.8]
["2020-02-15T13:53:30.000000000","2020-02-15T20:53:30.000000000",1017,476305.8]
["2020-02-15T13:53:30.000000000","2020-02-15T20:53:30.000000000",1020,2983683.0]
["2020-02-15T13:53:45.000000000","2020-02-15T20:53:45.000000000",1019,16600.100000000002]
["2020-02-15T13:53:45.000000000","2020-02-15T20:53:45.000000000",1018,478218.8]
["2020-02-15T13:54:00.000000000","2020-02-15T20:54:00.000000000",1017,477862.5]
["2020-02-15T13:54:00.000000000","2020-02-15T20:54:00.000000000",1020,2983683.0]
["2020-02-15T13:54:00.000000000","2020-02-15T20:54:00.000000000",1133,956.0583]
["2020-02-15T13:54:15.000000000","2020-02-15T20:54:15.000000000",1022,6.526914]
["2020-02-15T13:54:15.000000000","2020-02-15T20:54:15.000000000",1130,823766232.9432]
["2020-02-15T13:54:30.000000000","2020-02-15T20:54:30.000000000",1021,275.8595]
["2020-02-15T13:54:30.000000000","2020-02-15T20:54:30.000000000",1016,477800.0]
["2020-02-15T13:54:45.000000000","2020-02-15T20:54:45.000000000",1019,16900.15]
["2020-02-15T13:54:45.000000000","2020-02-15T20:54:45.000000000",1018,478439.7]
["2020-02-15T13:55:00.000000000","2020-02-15T20:55:00.000000000",1017,477375.0]
["2020-02-15T13:55:00.000000000","2020-02-15T20:55:00.000000000",1020,2983683.0]
["2020-02-15T13:55:00.000000000","2020-02-15T20:55:00.000000000",1133,955.7375]
["2020-02-15T13:55:15.000000000","2020-02-15T20:55:15.000000000",1022,6.875453]
["2020-02-15T13:55:15.000000000","2020-02-15T20:55:15.000000000",1130,823415053.4541]
["2020-02-15T13:55:30.000000000","2020-02-15T20:55:30.000000000",1021,275.7795]
["2020-02-15T13:55:30.000000000","2020-02-15T20:55:30.000000000",1016,477300.0]
["2020-02-15T13:55:45.000000000","2020-02-15T20:55:45.000000000",1019,17253.45]
["2020-02-15T13:55:45.000000000","2020-02-15T20:55:45.000000000",1018,478470.8]
["2020-02-15T13:56:00.000000000","2020-02-15T20:56:00.000000000",1017,477564.6]
["2020-02-15T13:56:00.000000000","2020-02-15T20:56:00.000000000",1020,2983683.0]
["2020-02-15T13:56:00.000000000","2020-02-15T20:56:00.000000000",1133,956.0479]
["2020-02-15T13:56:15.000000000","2020-02-15T20:56:15.000000000",1022,7.512619]
["2020-02-15T13:56:15.000000000","2020-02-15T20:56:15.000000000",1130,822891715.4559]
["2020-02-15T13:56:30.000000000","2020-02-15T20:56:30.000000000",1021,275.6575]
["2020-02-15T13:56:30.000000000","2020-02-15T20:56:30.000000000",1016,477700.0]
["2020-02-15T13:56:45.000000000","2020-02-15T20:56:45.000000000",1019,17500.0]
["2020-02-15T13:56:45.000000000","2020-02-15T20:56:45.000000000",1018,478166.7]
["2020-02-15T13:57:00.000000000","2020-02-15T20:57:00.000000000",1017,477814.7]
["2020-02-15T13:57:00.000000000","2020-02-15T20:57:00.000000000",1020,2983683.0]
["2020-02-15T13:57:00.000000000","2020-02-15T20:57:00.000000000",1133,955.9397]
["2020-02-15T13:57:15.000000000","2020-02-15T20:57:15.000000000",1022,7.423819]
["2020-02-15T13:57:15.000000000","2020-02-15T20:57:15.000000000",1130,822275883.2847]
["2020-02-15T13:57:30.000000000","2020-02-15T20:57:30.000000000",1021,275.7508]
["2020-02-15T13:57:30.000000000","2020-02-15T20:57:30.000000000",1016,477700.0]
["2020-02-15T13:57:45.000000000","2020-02-15T20:57:45.000000000",1019,17800.05]
["2020-02-15T13:57:45.000000000","2020-02-15T20:57:45.000000000",1018,478185.4]
["2020-02-15T13:58:00.000000000","2020-02-15T20:58:00.000000000",1017,477984.39999999997]
["2020-02-15T13:58:00.000000000","2020-02-15T20:58:00.000000000",1020,2983683.0]
["2020-02-15T13:58:00.000000000","2020-02-15T20:58:00.000000000",1133,957.4865]
["2020-02-15T13:58:15.000000000","2020-02-15T20:58:15.000000000",1022,7.326118]
["2020-02-15T13:58:15.000000000","2020-02-15T20:58:15.000000000",1130,822944526.645]
["2020-02-15T13:58:30.000000000","2020-02-15T20:58:30.000000000",1021,275.9416]
["2020-02-15T13:58:30.000000000","2020-02-15T20:58:30.000000000",1016,477500.0]
["2020-02-15T13:58:45.000000000","2020-02-15T20:58:45.000000000",1019,18053.38]
["2020-02-15T13:58:45.000000000","2020-02-15T20:58:45.000000000",1018,478318.8]
["2020-02-15T13:59:00.000000000","2020-02-15T20:59:00.000000000",1017,477984.39999999997]
["2020-02-15T13:59:00.000000000","2020-02-15T20:59:00.000000000",1020,2983683.0]
["2020-02-15T13:59:00.000000000","2020-02-15T20:59:00.000000000",1133,956.3282]
["2020-02-15T13:59:15.000000000","2020-02-15T20:59:15.000000000",1022,7.226246]
["2020-02-15T13:59:15.000000000","2020-02-15T20:59:15.000000000",1130,823170093.0798]
["2020-02-15T13:59:30.000000000","2020-02-15T20:59:30.000000000",1021,275.9083]
["2020-02-15T13:59:30.000000000","2020-02-15T20:59:30.000000000",1016,477900.0]
["2020-02-15T13:59:45.000000000","2020-02-15T20:59:45.000000000",1019,18353.44]
["2020-02-15T13:59:45.000000000","2020-02-15T20:59:45.000000000",1018,478087.5]
["2020-02-15T14:00:00.000000000","2020-02-15T21:00:00.000000000",1017,477984.39999999997]
["2020-02-15T14:00:00.000000000","2020-02-15T21:00:00.000000000",1020,2983684.0]
["2020-02-15T14:00:00.000000000","2020-02-15T21:00:00.000000000",1133,957.3531]
["2020-02-15T14:00:15.000000000","2020-02-15T21:00:15.000000000",1022,7.055264]
["2020-02-15T14:00:15.000000000","2020-02-15T21:00:15.000000000",1130,823289716.3304]
["2020-02-15T14:00:30.000000000","2020-02-15T21:00:30.000000000",1021,275.6841]
["2020-02-15T14:00:30.000000000","2020-02-15T21:00:30.000000000",1016,477500.0]
["2020-02-15T14:00:45.000000000","2020-02-15T21:00:45.000000000",1019,18600.100000000002]
["2020-02-15T14:00:45.000000000","2020-02-15T21:00:45.000000000",1018,478185.4]
["2020-02-15T14:01:00.000000000","2020-02-15T21:01:00.000000000",1017,477984.39999999997]
["2020-02-15T14:01:00.000000000","2020-02-15T21:01:00.000000000",1020,2983684.0]
["2020-02-15T14:01:00.000000000","2020-02-15T21:01:00.000000000",1133,956.1344]
["2020-02-15T14:01:15.000000000","2020-02-15T21:01:15.000000000",1022,6.826581]
["2020-02-15T14:01:15.000000000","2020-02-15T21:01:15.000000000",1130,823534676.7868]
["2020-02-15T14:01:30.000000000","2020-02-15T21:01:30.000000000",1021,275.8573]
["2020-02-15T14:01:30.000000000","2020-02-15T21:01:30.000000000",1016,477700.0]
["2020-02-15T14:01:45.000000000","2020-02-15T21:01:45.000000000",1019,18853.44]
["2020-02-15T14:01:45.000000000","2020-02-15T21:01:45.000000000",1018,478102.10000000003]
["2020-02-15T14:02:00.000000000","2020-02-15T21:02:00.000000000",1017,477811.5]
["2020-02-15T14:02:00.000000000","2020-02-15T21:02:00.000000000",1020,2983684.0]
["2020-02-15T14:02:00.000000000","2020-02-15T21:02:00.000000000",1133,955.9511]
["2020-02-15T14:02:15.000000000","2020-02-15T21:02:15.000000000",1022,6.264915]
["2020-02-15T14:02:15.000000000","2020-02-15T21:02:15.000000000",1130,822885128.78]
["2020-02-15T14:02:30.000000000","2020-02-15T21:02:30.000000000",1021,275.8017]
["2020-02-15T14:02:30.000000000","2020-02-15T21:02:30.000000000",1016,477600.0]
["2020-02-15T14:02:45.000000000","2020-02-15T21:02:45.000000000",1019,19100.100000000002]
["2020-02-15T14:02:45.000000000","2020-02-15T21:02:45.000000000",1018,479968.8]
["2020-02-15T14:03:00.000000000","2020-02-15T21:03:00.000000000",1017,477738.80000000005]
["2020-02-15T14:03:00.000000000","2020-02-15T21:03:00.000000000",1020,2983684.0]
["2020-02-15T14:03:00.000000000","2020-02-15T21:03:00.000000000",1133,957.7076]
["2020-02-15T14:03:15.000000000","2020-02-15T21:03:15.000000000",1022,5.727746]
["2020-02-15T14:03:30.000000000","2020-02-15T21:03:30.000000000",1017,476711.5]
["2020-02-15T14:03:30.000000000","2020-02-15T21:03:30.000000000",1020,2983684.0]
["2020-02-15T14:03:30.000000000","2020-02-15T21:03:30.000000000",1133,956.524]
["2020-02-15T14:03:45.000000000","2020-02-15T21:03:45.000000000",1022,5.401326]
["2020-02-15T14:03:45.000000000","2020-02-15T21:03:45.000000000",1130,823269725.6476]
["2020-02-15T14:04:00.000000000","2020-02-15T21:04:00.000000000",1021,275.8351]
["2020-02-15T14:04:00.000000000","2020-02-15T21:04:00.000000000",1016,477500.0]
["2020-02-15T14:04:15.000000000","2020-02-15T21:04:15.000000000",1019,19400.15]
["2020-02-15T14:04:15.000000000","2020-02-15T21:04:15.000000000",1018,478016.7]
["2020-02-15T14:04:30.000000000","2020-02-15T21:04:30.000000000",1017,477320.80000000005]
["2020-02-15T14:04:30.000000000","2020-02-15T21:04:30.000000000",1020,2983684.0]
["2020-02-15T14:04:30.000000000","2020-02-15T21:04:30.000000000",1133,955.4583]
["2020-02-15T14:04:45.000000000","2020-02-15T21:04:45.000000000",1022,5.818725]
["2020-02-15T14:04:45.000000000","2020-02-15T21:04:45.000000000",1130,822647030.7968]
["2020-02-15T14:05:00.000000000","2020-02-15T21:05:00.000000000",1021,275.5908]
["2020-02-15T14:05:00.000000000","2020-02-15T21:05:00.000000000",1016,477800.0]
["2020-02-15T14:05:15.000000000","2020-02-15T21:05:15.000000000",1019,19700.199999999997]
["2020-02-15T14:05:15.000000000","2020-02-15T21:05:15.000000000",1018,478187.5]
["2020-02-15T14:05:30.000000000","2020-02-15T21:05:30.000000000",1017,477969.80000000005]
["2020-02-15T14:05:30.000000000","2020-02-15T21:05:30.000000000",1020,2983684.0]
["2020-02-15T14:05:30.000000000","2020-02-15T21:05:30.000000000",1133,957.7823]
["2020-02-15T14:05:45.000000000","2020-02-15T21:05:45.000000000",1022,5.927498]
["2020-02-15T14:05:45.000000000","2020-02-15T21:05:45.000000000",1130,822176503.83]
["2020-02-15T14:06:00.000000000","2020-02-15T21:06:00.000000000",1021,275.8062]
["2020-02-15T14:06:00.000000000","2020-02-15T21:06:00.000000000",1016,477700.0]
["2020-02-15T14:06:15.000000000","2020-02-15T21:06:15.000000000",1019,19853.44]
["2020-02-15T14:06:15.000000000","2020-02-15T21:06:15.000000000",1018,479314.6]
["2020-02-15T14:06:30.000000000","2020-02-15T21:06:30.000000000",1017,477984.39999999997]
["2020-02-15T14:06:30.000000000","2020-02-15T21:06:30.000000000",1020,2983684.0]
["2020-02-15T14:06:30.000000000","2020-02-15T21:06:30.000000000",1133,956.5511]
["2020-02-15T14:06:45.000000000","2020-02-15T21:06:45.000000000",1022,4.314807]
["2020-02-15T14:06:45.000000000","2020-02-15T21:06:45.000000000",1130,822985678.9308]
["2020-02-15T14:07:00.000000000","2020-02-15T21:07:00.000000000",1021,275.9572]
["2020-02-15T14:07:00.000000000","2020-02-15T21:07:00.000000000",1016,477800.0]
["2020-02-15T14:07:15.000000000","2020-02-15T21:07:15.000000000",1019,20053.38]
["2020-02-15T14:07:15.000000000","2020-02-15T21:07:15.000000000",1018,479439.6]
["2020-02-15T14:07:30.000000000","2020-02-15T21:07:30.000000000",1017,477984.39999999997]
["2020-02-15T14:07:30.000000000","2020-02-15T21:07:30.000000000",1020,2983684.0]
["2020-02-15T14:07:30.000000000","2020-02-15T21:07:30.000000000",1133,957.799]
["2020-02-15T14:07:45.000000000","2020-02-15T21:07:45.000000000",1022,3.862832]
["2020-02-15T14:07:45.000000000","2020-02-15T21:07:45.000000000",1130,823071012.2932]
["2020-02-15T14:08:00.000000000","2020-02-15T21:08:00.000000000",1021,275.9461]
["2020-02-15T14:08:00.000000000","2020-02-15T21:08:00.000000000",1016,477800.0]
["2020-02-15T14:08:15.000000000","2020-02-15T21:08:15.000000000",1019,20200.199999999997]
["2020-02-15T14:08:15.000000000","2020-02-15T21:08:15.000000000",1018,479804.19999999995]
["2020-02-15T14:08:30.000000000","2020-02-15T21:08:30.000000000",1017,477984.39999999997]
["2020-02-15T14:08:30.000000000","2020-02-15T21:08:30.000000000",1020,2983684.0]
["2020-02-15T14:08:30.000000000","2020-02-15T21:08:30.000000000",1133,957.7511]
["2020-02-15T14:08:45.000000000","2020-02-15T21:08:45.000000000",1022,4.995093]
["2020-02-15T14:08:45.000000000","2020-02-15T21:08:45.000000000",1130,822900643.9368]
["2020-02-15T14:09:00.000000000","2020-02-15T21:09:00.000000000",1021,275.7241]
["2020-02-15T14:09:00.000000000","2020-02-15T21:09:00.000000000",1016,477800.0]
["2020-02-15T14:09:15.000000000","2020-02-15T21:09:15.000000000",1019,20300.05]
["2020-02-15T14:09:15.000000000","2020-02-15T21:09:15.000000000",1016,477500.0]
["2020-02-15T14:09:30.000000000","2020-02-15T21:09:30.000000000",1021,275.5243]
["2020-02-15T14:09:30.000000000","2020-02-15T21:09:30.000000000",1016,477600.0]
["2020-02-15T14:09:45.000000000","2020-02-15T21:09:45.000000000",1019,20400.15]
["2020-02-15T14:09:45.000000000","2020-02-15T21:09:45.000000000",1018,478310.4]
["2020-02-15T14:10:00.000000000","2020-02-15T21:10:00.000000000",1017,477984.39999999997]
["2020-02-15T14:10:00.000000000","2020-02-15T21:10:00.000000000",1020,2983684.0]
["2020-02-15T14:10:00.000000000","2020-02-15T21:10:00.000000000",1133,957.2157]
["2020-02-15T14:10:15.000000000","2020-02-15T21:10:15.000000000",1022,5.075041]
["2020-02-15T14:10:15.000000000","2020-02-15T21:10:15.000000000",1130,822322405.9776]
["2020-02-15T14:10:30.000000000","2020-02-15T21:10:30.000000000",1021,275.6086]
["2020-02-15T14:10:30.000000000","2020-02-15T21:10:30.000000000",1016,477900.0]
["2020-02-15T14:10:45.000000000","2020-02-15T21:10:45.000000000",1019,20600.100000000002]
["2020-02-15T14:10:45.000000000","2020-02-15T21:10:45.000000000",1018,479804.19999999995]
["2020-02-15T14:11:00.000000000","2020-02-15T21:11:00.000000000",1017,477984.39999999997]
["2020-02-15T14:11:00.000000000","2020-02-15T21:11:00.000000000",1020,2983684.0]
["2020-02-15T14:11:00.000000000","2020-02-15T21:11:00.000000000",1133,956.1469]
["2020-02-15T14:11:15.000000000","2020-02-15T21:11:15.000000000",1022,4.338593]
["2020-02-15T14:11:15.000000000","2020-02-15T21:11:15.000000000",1130,822531562.226]
["2020-02-15T14:11:30.000000000","2020-02-15T21:11:30.000000000",1021,275.6553]
["2020-02-15T14:11:30.000000000","2020-02-15T21:11:30.000000000",1016,477200.0]
["2020-02-15T14:11:45.000000000","2020-02-15T21:11:45.000000000",1019,20800.05]
["2020-02-15T14:11:45.000000000","2020-02-15T21:11:45.000000000",1018,478927.1]
["2020-02-15T14:12:00.000000000","2020-02-15T21:12:00.000000000",1017,477984.39999999997]
["2020-02-15T14:12:00.000000000","2020-02-15T21:12:00.000000000",1020,2983684.0]
["2020-02-15T14:12:00.000000000","2020-02-15T21:12:00.000000000",1133,957.5907]
["2020-02-15T14:12:15.000000000","2020-02-15T21:12:15.000000000",1022,4.129249]
["2020-02-15T14:12:15.000000000","2020-02-15T21:12:15.000000000",1130,822587931.1805]
["2020-02-15T14:12:30.000000000","2020-02-15T21:12:30.000000000",1021,275.6153]
["2020-02-15T14:12:30.000000000","2020-02-15T21:12:30.000000000",1016,477500.0]
["2020-02-15T14:12:45.000000000","2020-02-15T21:12:45.000000000",1019,20953.399999999998]
["2020-02-15T14:12:45.000000000","2020-02-15T21:12:45.000000000",1018,479510.4]
["2020-02-15T14:13:00.000000000","2020-02-15T21:13:00.000000000",1017,477942.7]
["2020-02-15T14:13:00.000000000","2020-02-15T21:13:00.000000000",1020,2983685.0]
["2020-02-15T14:13:00.000000000","2020-02-15T21:13:00.000000000",1133,957.5948]
["2020-02-15T14:13:15.000000000","2020-02-15T21:13:15.000000000",1022,5.50121]
["2020-02-15T14:13:15.000000000","2020-02-15T21:13:15.000000000",1130,822700117.7365]
["2020-02-15T14:13:30.000000000","2020-02-15T21:13:30.000000000",1021,275.5531]
["2020-02-15T14:13:30.000000000","2020-02-15T21:13:30.000000000",1016,477500.0]
["2020-02-15T14:13:45.000000000","2020-02-15T21:13:45.000000000",1019,21100.100000000002]
["2020-02-15T14:13:45.000000000","2020-02-15T21:13:45.000000000",1018,477408.3]
["2020-02-15T14:14:00.000000000","2020-02-15T21:14:00.000000000",1017,477984.39999999997]
["2020-02-15T14:14:00.000000000","2020-02-15T21:14:00.000000000",1020,2983685.0]
["2020-02-15T14:14:00.000000000","2020-02-15T21:14:00.000000000",1133,955.2219]
["2020-02-15T14:14:15.000000000","2020-02-15T21:14:15.000000000",1022,5.721085]
["2020-02-15T14:14:15.000000000","2020-02-15T21:14:15.000000000",1130,822521395.005]
["2020-02-15T14:14:30.000000000","2020-02-15T21:14:30.000000000",1021,275.5509]
["2020-02-15T14:14:30.000000000","2020-02-15T21:14:30.000000000",1016,477200.0]
["2020-02-15T14:14:45.000000000","2020-02-15T21:14:45.000000000",1019,21253.45]
["2020-02-15T14:14:45.000000000","2020-02-15T21:14:45.000000000",1018,477385.4]
["2020-02-15T14:15:00.000000000","2020-02-15T21:15:00.000000000",1017,477984.39999999997]
["2020-02-15T14:15:00.000000000","2020-02-15T21:15:00.000000000",1020,2983685.0]
["2020-02-15T14:15:00.000000000","2020-02-15T21:15:00.000000000",1133,955.5344]
["2020-02-15T14:15:15.000000000","2020-02-15T21:15:15.000000000",1022,4.042714]
["2020-02-15T14:15:15.000000000","2020-02-15T21:15:15.000000000",1130,821898699.9455]
["2020-02-15T14:15:30.000000000","2020-02-15T21:15:30.000000000",1021,275.4133]
["2020-02-15T14:15:30.000000000","2020-02-15T21:15:30.000000000",1016,477200.0]
["2020-02-15T14:15:45.000000000","2020-02-15T21:15:45.000000000",1019,21400.15]
["2020-02-15T14:15:45.000000000","2020-02-15T21:15:45.000000000",1018,477475.0]
["2020-02-15T14:16:00.000000000","2020-02-15T21:16:00.000000000",1017,477984.39999999997]
["2020-02-15T14:16:00.000000000","2020-02-15T21:16:00.000000000",1020,2983685.0]
["2020-02-15T14:16:00.000000000","2020-02-15T21:16:00.000000000",1133,955.6448]
["2020-02-15T14:16:15.000000000","2020-02-15T21:16:15.000000000",1022,3.263497]
["2020-02-15T14:16:15.000000000","2020-02-15T21:16:15.000000000",1130,822475147.8875]
["2020-02-15T14:16:30.000000000","2020-02-15T21:16:30.000000000",1021,275.6575]
["2020-02-15T14:16:30.000000000","2020-02-15T21:16:30.000000000",1016,477400.0]
["2020-02-15T14:16:45.000000000","2020-02-15T21:16:45.000000000",1019,21093.42]
["2020-02-15T14:16:45.000000000","2020-02-15T21:16:45.000000000",1018,479170.8]
["2020-02-15T14:17:00.000000000","2020-02-15T21:17:00.000000000",1017,476359.39999999997]
["2020-02-15T14:17:00.000000000","2020-02-15T21:17:00.000000000",1020,2983685.0]
["2020-02-15T14:17:00.000000000","2020-02-15T21:17:00.000000000",1133,954.5344]
["2020-02-15T14:17:15.000000000","2020-02-15T21:17:15.000000000",1022,4.990675]
["2020-02-15T14:17:15.000000000","2020-02-15T21:17:15.000000000",1130,822263007.884]
["2020-02-15T14:17:30.000000000","2020-02-15T21:17:30.000000000",1021,275.6841]
["2020-02-15T14:17:30.000000000","2020-02-15T21:17:30.000000000",1016,477300.0]
["2020-02-15T14:17:45.000000000","2020-02-15T21:17:45.000000000",1019,20900.15]
["2020-02-15T14:17:45.000000000","2020-02-15T21:17:45.000000000",1018,477491.69999999995]
["2020-02-15T14:18:00.000000000","2020-02-15T21:18:00.000000000",1017,477984.39999999997]
["2020-02-15T14:18:00.000000000","2020-02-15T21:18:00.000000000",1020,2983685.0]
["2020-02-15T14:18:00.000000000","2020-02-15T21:18:00.000000000",1133,957.1573]
["2020-02-15T14:18:15.000000000","2020-02-15T21:18:15.000000000",1022,4.280296]
["2020-02-15T14:18:15.000000000","2020-02-15T21:18:15.000000000",1130,822971633.0715]
["2020-02-15T14:18:30.000000000","2020-02-15T21:18:30.000000000",1021,275.8239]
["2020-02-15T14:18:30.000000000","2020-02-15T21:18:30.000000000",1016,477600.0]
["2020-02-15T14:18:45.000000000","2020-02-15T21:18:45.000000000",1019,21153.48]
["2020-02-15T14:18:45.000000000","2020-02-15T21:18:45.000000000",1018,479420.8]
["2020-02-15T14:19:00.000000000","2020-02-15T21:19:00.000000000",1017,477984.39999999997]
["2020-02-15T14:19:00.000000000","2020-02-15T21:19:00.000000000",1020,2983685.0]
["2020-02-15T14:19:00.000000000","2020-02-15T21:19:00.000000000",1133,957.2969]
["2020-02-15T14:19:15.000000000","2020-02-15T21:19:15.000000000",1022,4.624364]
["2020-02-15T14:19:15.000000000","2020-02-15T21:19:15.000000000",1130,822918821.847]
["2020-02-15T14:19:30.000000000","2020-02-15T21:19:30.000000000",1021,275.6131]
["2020-02-15T14:19:30.000000000","2020-02-15T21:19:30.000000000",1016,476900.0]
["2020-02-15T14:19:45.000000000","2020-02-15T21:19:45.000000000",1019,21300.05]
["2020-02-15T14:19:45.000000000","2020-02-15T21:19:45.000000000",1018,477208.3]
["2020-02-15T14:20:00.000000000","2020-02-15T21:20:00.000000000",1017,477984.39999999997]
["2020-02-15T14:20:00.000000000","2020-02-15T21:20:00.000000000",1020,2983685.0]
["2020-02-15T14:20:00.000000000","2020-02-15T21:20:00.000000000",1133,955.0052]
["2020-02-15T14:20:15.000000000","2020-02-15T21:20:15.000000000",1022,3.827435]
["2020-02-15T14:20:15.000000000","2020-02-15T21:20:15.000000000",1130,822249879.67]
["2020-02-15T14:20:30.000000000","2020-02-15T21:20:30.000000000",1021,275.4577]
["2020-02-15T14:20:30.000000000","2020-02-15T21:20:30.000000000",1016,477400.0]
["2020-02-15T14:20:45.000000000","2020-02-15T21:20:45.000000000",1019,21293.510000000002]
["2020-02-15T14:20:45.000000000","2020-02-15T21:20:45.000000000",1018,477922.9]
["2020-02-15T14:21:00.000000000","2020-02-15T21:21:00.000000000",1017,477984.39999999997]
["2020-02-15T14:21:00.000000000","2020-02-15T21:21:00.000000000",1020,2983685.0]
["2020-02-15T14:21:00.000000000","2020-02-15T21:21:00.000000000",1133,955.4136]
["2020-02-15T14:21:15.000000000","2020-02-15T21:21:15.000000000",1022,5.115003]
["2020-02-15T14:21:15.000000000","2020-02-15T21:21:15.000000000",1130,822581068.705]
["2020-02-15T14:21:30.000000000","2020-02-15T21:21:30.000000000",1021,275.5997]
["2020-02-15T14:21:30.000000000","2020-02-15T21:21:30.000000000",1016,477600.0]
["2020-02-15T14:21:45.000000000","2020-02-15T21:21:45.000000000",1019,20800.05]
["2020-02-15T14:21:45.000000000","2020-02-15T21:21:45.000000000",1018,479145.8]
["2020-02-15T14:22:00.000000000","2020-02-15T21:22:00.000000000",1017,477984.39999999997]
["2020-02-15T14:22:00.000000000","2020-02-15T21:22:00.000000000",1020,2983685.0]
["2020-02-15T14:22:00.000000000","2020-02-15T21:22:00.000000000",1133,957.424]
["2020-02-15T14:22:15.000000000","2020-02-15T21:22:15.000000000",1022,7.001981]
["2020-02-15T14:22:15.000000000","2020-02-15T21:22:15.000000000",1130,822826029.2435]
["2020-02-15T14:22:30.000000000","2020-02-15T21:22:30.000000000",1021,275.8478]
["2020-02-15T14:22:30.000000000","2020-02-15T21:22:30.000000000",1016,477500.0]
["2020-02-15T14:22:45.000000000","2020-02-15T21:22:45.000000000",1019,20953.399999999998]
["2020-02-15T14:22:45.000000000","2020-02-15T21:22:45.000000000",1018,479468.8]
["2020-02-15T14:23:00.000000000","2020-02-15T21:23:00.000000000",1017,477640.60000000003]
["2020-02-15T14:23:00.000000000","2020-02-15T21:23:00.000000000",1020,2983685.0]
["2020-02-15T14:23:00.000000000","2020-02-15T21:23:00.000000000",1133,957.1094]
["2020-02-15T14:23:15.000000000","2020-02-15T21:23:15.000000000",1022,3.196914]
["2020-02-15T14:23:15.000000000","2020-02-15T21:23:15.000000000",1130,822375492.8085]
["2020-02-15T14:23:30.000000000","2020-02-15T21:23:30.000000000",1021,275.6241]
["2020-02-15T14:23:30.000000000","2020-02-15T21:23:30.000000000",1016,477500.0]
["2020-02-15T14:23:45.000000000","2020-02-15T21:23:45.000000000",1019,21200.199999999997]
["2020-02-15T14:23:45.000000000","2020-02-15T21:23:45.000000000",1018,477212.5]
["2020-02-15T14:24:00.000000000","2020-02-15T21:24:00.000000000",1017,477984.39999999997]
["2020-02-15T14:24:00.000000000","2020-02-15T21:24:00.000000000",1020,2983685.0]
["2020-02-15T14:24:00.000000000","2020-02-15T21:24:00.000000000",1133,955.4469]
["2020-02-15T14:24:15.000000000","2020-02-15T21:24:15.000000000",1022,4.087157]
["2020-02-15T14:24:15.000000000","2020-02-15T21:24:15.000000000",1130,822614187.6085]
["2020-02-15T14:24:30.000000000","2020-02-15T21:24:30.000000000",1021,275.7462]
["2020-02-15T14:24:30.000000000","2020-02-15T21:24:30.000000000",1016,477500.0]
["2020-02-15T14:24:45.000000000","2020-02-15T21:24:45.000000000",1019,20893.36]
["2020-02-15T14:24:45.000000000","2020-02-15T21:24:45.000000000",1018,478787.5]
["2020-02-15T14:25:00.000000000","2020-02-15T21:25:00.000000000",1017,476481.3]
["2020-02-15T14:25:00.000000000","2020-02-15T21:25:00.000000000",1020,2983685.0]
["2020-02-15T14:25:00.000000000","2020-02-15T21:25:00.000000000",1133,954.2355]
["2020-02-15T14:25:15.000000000","2020-02-15T21:25:15.000000000",1022,2.477603]
["2020-02-15T14:25:15.000000000","2020-02-15T21:25:15.000000000",1130,822561078.0155]
["2020-02-15T14:25:30.000000000","2020-02-15T21:25:30.000000000",1021,275.5532]
["2020-02-15T14:25:30.000000000","2020-02-15T21:25:30.000000000",1016,477700.0]
["2020-02-15T14:25:45.000000000","2020-02-15T21:25:45.000000000",1019,20753.45]
["2020-02-15T14:25:45.000000000","2020-02-15T21:25:45.000000000",1018,477566.7]
["2020-02-15T14:26:00.000000000","2020-02-15T21:26:00.000000000",1017,476000.0]
["2020-02-15T14:26:00.000000000","2020-02-15T21:26:00.000000000",1020,2983685.0]
["2020-02-15T14:26:00.000000000","2020-02-15T21:26:00.000000000",1133,953.0458]
["2020-02-15T14:26:15.000000000","2020-02-15T21:26:15.000000000",1022,1.545209]
["2020-02-15T14:26:15.000000000","2020-02-15T21:26:15.000000000",1130,822567642.1225]
["2020-02-15T14:26:30.000000000","2020-02-15T21:26:30.000000000",1021,275.6219]
["2020-02-15T14:26:30.000000000","2020-02-15T21:26:30.000000000",1016,477100.0]
["2020-02-15T14:26:45.000000000","2020-02-15T21:26:45.000000000",1019,20846.76]
["2020-02-15T14:26:45.000000000","2020-02-15T21:26:45.000000000",1018,477039.60000000003]
["2020-02-15T14:27:00.000000000","2020-02-15T21:27:00.000000000",1017,476000.0]
["2020-02-15T14:27:00.000000000","2020-02-15T21:27:00.000000000",1020,2983685.0]
["2020-02-15T14:27:00.000000000","2020-02-15T21:27:00.000000000",1133,953.1563]
["2020-02-15T14:27:15.000000000","2020-02-15T21:27:15.000000000",1022,1.598497]
["2020-02-15T14:27:15.000000000","2020-02-15T21:27:15.000000000",1130,822143660.484]
["2020-02-15T14:27:30.000000000","2020-02-15T21:27:30.000000000",1021,275.6064]
["2020-02-15T14:27:30.000000000","2020-02-15T21:27:30.000000000",1016,477600.0]
["2020-02-15T14:27:45.000000000","2020-02-15T21:27:45.000000000",1019,20446.75]
["2020-02-15T14:27:45.000000000","2020-02-15T21:27:45.000000000",1018,478581.2]
["2020-02-15T14:28:00.000000000","2020-02-15T21:28:00.000000000",1017,477317.7]
["2020-02-15T14:28:00.000000000","2020-02-15T21:28:00.000000000",1020,2983685.0]
["2020-02-15T14:28:00.000000000","2020-02-15T21:28:00.000000000",1133,956.6115]
["2020-02-15T14:28:15.000000000","2020-02-15T21:28:15.000000000",1022,2.086865]
["2020-02-15T14:28:15.000000000","2020-02-15T21:28:15.000000000",1130,822455157.198]
["2020-02-15T14:28:30.000000000","2020-02-15T21:28:30.000000000",1021,275.593]
["2020-02-15T14:28:30.000000000","2020-02-15T21:28:30.000000000",1016,477500.0]
["2020-02-15T14:28:45.000000000","2020-02-15T21:28:45.000000000",1019,20457.2]
["2020-02-15T14:28:45.000000000","2020-02-15T21:28:45.000000000",1018,478712.10000000003]
["2020-02-15T14:29:00.000000000","2020-02-15T21:29:00.000000000",1017,477984.39999999997]
["2020-02-15T14:29:00.000000000","2020-02-15T21:29:00.000000000",1020,2983685.0]
["2020-02-15T14:29:00.000000000","2020-02-15T21:29:00.000000000",1133,957.1719]
["2020-02-15T14:29:15.000000000","2020-02-15T21:29:15.000000000",1022,3.749643]
["2020-02-15T14:29:15.000000000","2020-02-15T21:29:15.000000000",1130,822925684.3225]
["2020-02-15T14:29:30.000000000","2020-02-15T21:29:30.000000000",1021,275.7175]
["2020-02-15T14:29:30.000000000","2020-02-15T21:29:30.000000000",1016,477400.0]
["2020-02-15T14:29:45.000000000","2020-02-15T21:29:45.000000000",1019,20346.76]
["2020-02-15T14:29:45.000000000","2020-02-15T21:29:45.000000000",1018,476529.2]
["2020-02-15T14:30:00.000000000","2020-02-15T21:30:00.000000000",1017,477903.1]
["2020-02-15T14:30:00.000000000","2020-02-15T21:30:00.000000000",1020,2983685.0]
["2020-02-15T14:30:00.000000000","2020-02-15T21:30:00.000000000",1133,954.5698]
["2020-02-15T14:30:15.000000000","2020-02-15T21:30:15.000000000",1022,2.211252]
["2020-02-15T14:30:15.000000000","2020-02-15T21:30:15.000000000",1130,821693422.4175]
["2020-02-15T14:30:30.000000000","2020-02-15T21:30:30.000000000",1021,275.4754]
["2020-02-15T14:30:30.000000000","2020-02-15T21:30:30.000000000",1016,477400.0]
["2020-02-15T14:30:45.000000000","2020-02-15T21:30:45.000000000",1019,20100.100000000002]
["2020-02-15T14:30:45.000000000","2020-02-15T21:30:45.000000000",1018,477410.7]
["2020-02-15T14:31:00.000000000","2020-02-15T21:31:00.000000000",1017,477984.39999999997]
["2020-02-15T14:31:00.000000000","2020-02-15T21:31:00.000000000",1020,2983685.0]
["2020-02-15T14:31:00.000000000","2020-02-15T21:31:00.000000000",1133,954.9532]
["2020-02-15T14:31:15.000000000","2020-02-15T21:31:15.000000000",1022,3.796297]
["2020-02-15T14:31:15.000000000","2020-02-15T21:31:15.000000000",1130,822084285.1525]
["2020-02-15T14:31:30.000000000","2020-02-15T21:31:30.000000000",1021,275.4865]
["2020-02-15T14:31:30.000000000","2020-02-15T21:31:30.000000000",1016,477000.0]
["2020-02-15T14:31:45.000000000","2020-02-15T21:31:45.000000000",1019,20200.199999999997]
["2020-02-15T14:31:45.000000000","2020-02-15T21:31:45.000000000",1018,479043.8]
["2020-02-15T14:32:00.000000000","2020-02-15T21:32:00.000000000",1017,477984.39999999997]
["2020-02-15T14:32:00.000000000","2020-02-15T21:32:00.000000000",1020,2983685.0]
["2020-02-15T14:32:00.000000000","2020-02-15T21:32:00.000000000",1133,957.749]
["2020-02-15T14:32:15.000000000","2020-02-15T21:32:15.000000000",1022,2.331081]
["2020-02-15T14:32:15.000000000","2020-02-15T21:32:15.000000000",1130,822474849.519]
["2020-02-15T14:32:30.000000000","2020-02-15T21:32:30.000000000",1021,275.7108]
["2020-02-15T14:32:30.000000000","2020-02-15T21:32:30.000000000",1016,477700.0]
["2020-02-15T14:32:45.000000000","2020-02-15T21:32:45.000000000",1019,19900.15]
["2020-02-15T14:32:45.000000000","2020-02-15T21:32:45.000000000",1018,478022.3]
["2020-02-15T14:33:00.000000000","2020-02-15T21:33:00.000000000",1017,476500.0]
["2020-02-15T14:33:00.000000000","2020-02-15T21:33:00.000000000",1020,2983685.0]
["2020-02-15T14:33:00.000000000","2020-02-15T21:33:00.000000000",1133,954.1375]
["2020-02-15T14:33:15.000000000","2020-02-15T21:33:15.000000000",1022,6.726746]
["2020-02-15T14:33:15.000000000","2020-02-15T21:33:15.000000000",1130,823468416.624]
["2020-02-15T14:33:30.000000000","2020-02-15T21:33:30.000000000",1021,275.7063]
["2020-02-15T14:33:30.000000000","2020-02-15T21:33:30.000000000",1016,477000.0]
["2020-02-15T14:33:45.000000000","2020-02-15T21:33:45.000000000",1019,19900.15]
["2020-02-15T14:33:45.000000000","2020-02-15T21:33:45.000000000",1018,477172.9]
["2020-02-15T14:34:00.000000000","2020-02-15T21:34:00.000000000",1017,476264.6]
["2020-02-15T14:34:00.000000000","2020-02-15T21:34:00.000000000",1020,2983685.0]
["2020-02-15T14:34:00.000000000","2020-02-15T21:34:00.000000000",1133,953.4209]
["2020-02-15T14:34:15.000000000","2020-02-15T21:34:15.000000000",1022,2.737396]
["2020-02-15T14:34:15.000000000","2020-02-15T21:34:15.000000000",1130,821448461.879]
["2020-02-15T14:34:30.000000000","2020-02-15T21:34:30.000000000",1021,275.158]
["2020-02-15T14:34:30.000000000","2020-02-15T21:34:30.000000000",1016,477100.0]
["2020-02-15T14:34:45.000000000","2020-02-15T21:34:45.000000000",1019,20153.48]
["2020-02-15T14:34:45.000000000","2020-02-15T21:34:45.000000000",1018,477108.3]
["2020-02-15T14:35:00.000000000","2020-02-15T21:35:00.000000000",1017,476582.3]
["2020-02-15T14:35:00.000000000","2020-02-15T21:35:00.000000000",1020,2983686.0]
["2020-02-15T14:35:00.000000000","2020-02-15T21:35:00.000000000",1133,953.8448]
["2020-02-15T14:35:15.000000000","2020-02-15T21:35:15.000000000",1022,2.197914]
["2020-02-15T14:35:15.000000000","2020-02-15T21:35:15.000000000",1130,821852728.2768]
["2020-02-15T14:35:30.000000000","2020-02-15T21:35:30.000000000",1021,275.6108]
["2020-02-15T14:35:30.000000000","2020-02-15T21:35:30.000000000",1016,477400.0]
["2020-02-15T14:35:45.000000000","2020-02-15T21:35:45.000000000",1019,19900.15]
["2020-02-15T14:35:45.000000000","2020-02-15T21:35:45.000000000",1018,477387.5]
["2020-02-15T14:36:00.000000000","2020-02-15T21:36:00.000000000",1017,477771.9]
["2020-02-15T14:36:00.000000000","2020-02-15T21:36:00.000000000",1020,2983686.0]
["2020-02-15T14:36:00.000000000","2020-02-15T21:36:00.000000000",1133,955.2448]
["2020-02-15T14:36:15.000000000","2020-02-15T21:36:15.000000000",1022,6.189459]
["2020-02-15T14:36:15.000000000","2020-02-15T21:36:15.000000000",1130,822833167.4964]
["2020-02-15T14:36:30.000000000","2020-02-15T21:36:30.000000000",1021,275.824]
["2020-02-15T14:36:30.000000000","2020-02-15T21:36:30.000000000",1016,477500.0]
["2020-02-15T14:36:45.000000000","2020-02-15T21:36:45.000000000",1019,19653.48]
["2020-02-15T14:36:45.000000000","2020-02-15T21:36:45.000000000",1018,479662.5]
["2020-02-15T14:37:00.000000000","2020-02-15T21:37:00.000000000",1017,477984.39999999997]
["2020-02-15T14:37:00.000000000","2020-02-15T21:37:00.000000000",1020,2983686.0]
["2020-02-15T14:37:00.000000000","2020-02-15T21:37:00.000000000",1133,957.6261]
["2020-02-15T14:37:15.000000000","2020-02-15T21:37:15.000000000",1022,6.484104]
["2020-02-15T14:37:15.000000000","2020-02-15T21:37:15.000000000",1130,822759470.4522]
["2020-02-15T14:37:30.000000000","2020-02-15T21:37:30.000000000",1021,275.8241]
["2020-02-15T14:37:30.000000000","2020-02-15T21:37:30.000000000",1016,477300.0]
["2020-02-15T14:37:45.000000000","2020-02-15T21:37:45.000000000",1019,19953.399999999998]
["2020-02-15T14:37:45.000000000","2020-02-15T21:37:45.000000000",1018,477562.5]
["2020-02-15T14:38:00.000000000","2020-02-15T21:38:00.000000000",1017,476372.9]
["2020-02-15T14:38:00.000000000","2020-02-15T21:38:00.000000000",1020,2983686.0]
["2020-02-15T14:38:00.000000000","2020-02-15T21:38:00.000000000",1133,953.9354]
["2020-02-15T14:38:15.000000000","2020-02-15T21:38:15.000000000",1022,6.100631]
["2020-02-15T14:38:15.000000000","2020-02-15T21:38:15.000000000",1130,822627591.531]
["2020-02-15T14:38:30.000000000","2020-02-15T21:38:30.000000000",1021,275.7241]
["2020-02-15T14:38:30.000000000","2020-02-15T21:38:30.000000000",1016,477800.0]
["2020-02-15T14:38:45.000000000","2020-02-15T21:38:45.000000000",1019,20200.199999999997]
["2020-02-15T14:38:45.000000000","2020-02-15T21:38:45.000000000",1018,478837.5]
["2020-02-15T14:39:00.000000000","2020-02-15T21:39:00.000000000",1017,479496.89999999997]
["2020-02-15T14:39:00.000000000","2020-02-15T21:39:00.000000000",1020,2983686.0]
["2020-02-15T14:39:00.000000000","2020-02-15T21:39:00.000000000",1133,957.8198]
["2020-02-15T14:39:15.000000000","2020-02-15T21:39:15.000000000",1022,6.842136]
["2020-02-15T14:39:15.000000000","2020-02-15T21:39:15.000000000",1130,823369634.2392]
["2020-02-15T14:39:30.000000000","2020-02-15T21:39:30.000000000",1021,275.7241]
["2020-02-15T14:39:30.000000000","2020-02-15T21:39:30.000000000",1016,477700.0]
["2020-02-15T14:39:45.000000000","2020-02-15T21:39:45.000000000",1019,20453.399999999998]
["2020-02-15T14:39:45.000000000","2020-02-15T21:39:45.000000000",1018,479429.19999999995]
["2020-02-15T14:40:00.000000000","2020-02-15T21:40:00.000000000",1017,477984.39999999997]
["2020-02-15T14:40:00.000000000","2020-02-15T21:40:00.000000000",1020,2983686.0]
["2020-02-15T14:40:00.000000000","2020-02-15T21:40:00.000000000",1133,956.1802]
["2020-02-15T14:40:15.000000000","2020-02-15T21:40:15.000000000",1022,4.395724]
["2020-02-15T14:40:15.000000000","2020-02-15T21:40:15.000000000",1130,822786621.9948]
["2020-02-15T14:40:30.000000000","2020-02-15T21:40:30.000000000",1021,275.4488]
["2020-02-15T14:40:30.000000000","2020-02-15T21:40:30.000000000",1016,477400.0]
["2020-02-15T14:40:45.000000000","2020-02-15T21:40:45.000000000",1019,20600.100000000002]
["2020-02-15T14:40:45.000000000","2020-02-15T21:40:45.000000000",1018,477441.7]
["2020-02-15T14:41:00.000000000","2020-02-15T21:41:00.000000000",1017,477984.39999999997]
["2020-02-15T14:41:00.000000000","2020-02-15T21:41:00.000000000",1020,2983686.0]
["2020-02-15T14:41:00.000000000","2020-02-15T21:41:00.000000000",1133,955.4844]
["2020-02-15T14:41:15.000000000","2020-02-15T21:41:15.000000000",1022,3.496581]
["2020-02-15T14:41:15.000000000","2020-02-15T21:41:15.000000000",1130,822674137.0326]
["2020-02-15T14:41:30.000000000","2020-02-15T21:41:30.000000000",1021,275.7241]
["2020-02-15T14:41:30.000000000","2020-02-15T21:41:30.000000000",1016,477400.0]
["2020-02-15T14:41:45.000000000","2020-02-15T21:41:45.000000000",1019,20446.75]
["2020-02-15T14:41:45.000000000","2020-02-15T21:41:45.000000000",1018,477210.39999999997]
["2020-02-15T14:42:00.000000000","2020-02-15T21:42:00.000000000",1017,476647.89999999997]
["2020-02-15T14:42:00.000000000","2020-02-15T21:42:00.000000000",1020,2983686.0]
["2020-02-15T14:42:00.000000000","2020-02-15T21:42:00.000000000",1133,953.8792]
["2020-02-15T14:42:15.000000000","2020-02-15T21:42:15.000000000",1022,2.448758]
["2020-02-15T14:42:15.000000000","2020-02-15T21:42:15.000000000",1130,822263283.4704]
["2020-02-15T14:42:30.000000000","2020-02-15T21:42:30.000000000",1021,275.4887]
["2020-02-15T14:42:30.000000000","2020-02-15T21:42:30.000000000",1016,477100.0]
["2020-02-15T14:42:45.000000000","2020-02-15T21:42:45.000000000",1019,20143.0]
["2020-02-15T14:42:45.000000000","2020-02-15T21:42:45.000000000",1018,477229.89999999997]
["2020-02-15T14:43:00.000000000","2020-02-15T21:43:00.000000000",1017,476500.0]
["2020-02-15T14:43:00.000000000","2020-02-15T21:43:00.000000000",1020,2983686.0]
["2020-02-15T14:43:00.000000000","2020-02-15T21:43:00.000000000",1133,953.7271]
["2020-02-15T14:43:15.000000000","2020-02-15T21:43:15.000000000",1022,1.582942]
["2020-02-15T14:43:15.000000000","2020-02-15T21:43:15.000000000",1130,821872718.973]
["2020-02-15T14:43:30.000000000","2020-02-15T21:43:30.000000000",1021,275.4244]
["2020-02-15T14:43:30.000000000","2020-02-15T21:43:30.000000000",1016,477000.0]
["2020-02-15T14:43:45.000000000","2020-02-15T21:43:45.000000000",1019,19746.8]
["2020-02-15T14:43:45.000000000","2020-02-15T21:43:45.000000000",1018,476614.6]
["2020-02-15T14:44:00.000000000","2020-02-15T21:44:00.000000000",1017,477511.39999999997]
["2020-02-15T14:44:00.000000000","2020-02-15T21:44:00.000000000",1020,2983686.0]
["2020-02-15T14:44:00.000000000","2020-02-15T21:44:00.000000000",1133,953.9051]
["2020-02-15T14:44:15.000000000","2020-02-15T21:44:15.000000000",1022,1.600757]
["2020-02-15T14:44:15.000000000","2020-02-15T21:44:15.000000000",1130,821402490.0594]
["2020-02-15T14:44:30.000000000","2020-02-15T21:44:30.000000000",1021,275.0869]
["2020-02-15T14:44:30.000000000","2020-02-15T21:44:30.000000000",1016,476200.0]
["2020-02-15T14:44:45.000000000","2020-02-15T21:44:45.000000000",1019,19446.75]
["2020-02-15T14:44:45.000000000","2020-02-15T21:44:45.000000000",1018,476058.3]
["2020-02-15T14:45:00.000000000","2020-02-15T21:45:00.000000000",1017,476000.0]
["2020-02-15T14:45:00.000000000","2020-02-15T21:45:00.000000000",1020,2983686.0]
["2020-02-15T14:45:00.000000000","2020-02-15T21:45:00.000000000",1133,953.3521]
["2020-02-15T14:45:15.000000000","2020-02-15T21:45:15.000000000",1022,1.608033]
["2020-02-15T14:45:15.000000000","2020-02-15T21:45:15.000000000",1130,820289575.1814]
["2020-02-15T14:45:30.000000000","2020-02-15T21:45:30.000000000",1021,274.9249]
["2020-02-15T14:45:30.000000000","2020-02-15T21:45:30.000000000",1016,476300.0]
["2020-02-15T14:45:45.000000000","2020-02-15T21:45:45.000000000",1019,19046.71]
["2020-02-15T14:45:45.000000000","2020-02-15T21:45:45.000000000",1018,476583.3]
["2020-02-15T14:46:00.000000000","2020-02-15T21:46:00.000000000",1017,474266.7]
["2020-02-15T14:46:00.000000000","2020-02-15T21:46:00.000000000",1020,2983686.0]
["2020-02-15T14:46:00.000000000","2020-02-15T21:46:00.000000000",1133,950.3917]
["2020-02-15T14:46:15.000000000","2020-02-15T21:46:15.000000000",1022,0.7482255]
["2020-02-15T14:46:15.000000000","2020-02-15T21:46:15.000000000",1130,820024623.8646]
["2020-02-15T14:46:30.000000000","2020-02-15T21:46:30.000000000",1021,274.7051]
["2020-02-15T14:46:30.000000000","2020-02-15T21:46:30.000000000",1016,476500.0]
["2020-02-15T14:46:45.000000000","2020-02-15T21:46:45.000000000",1019,18643.0]
["2020-02-15T14:46:45.000000000","2020-02-15T21:46:45.000000000",1018,476363.80000000005]
["2020-02-15T14:47:00.000000000","2020-02-15T21:47:00.000000000",1017,476000.0]
["2020-02-15T14:47:00.000000000","2020-02-15T21:47:00.000000000",1020,2983686.0]
["2020-02-15T14:47:00.000000000","2020-02-15T21:47:00.000000000",1133,952.25]
["2020-02-15T14:47:15.000000000","2020-02-15T21:47:15.000000000",1022,1.20551]
["2020-02-15T14:47:15.000000000","2020-02-15T21:47:15.000000000",1130,820521407.5836]
["2020-02-15T14:47:30.000000000","2020-02-15T21:47:30.000000000",1021,274.9981]
["2020-02-15T14:47:30.000000000","2020-02-15T21:47:30.000000000",1016,476200.0]
["2020-02-15T14:47:45.000000000","2020-02-15T21:47:45.000000000",1019,18500.0]
["2020-02-15T14:47:45.000000000","2020-02-15T21:47:45.000000000",1018,476631.3]
["2020-02-15T14:48:00.000000000","2020-02-15T21:48:00.000000000",1017,477086.5]
["2020-02-15T14:48:00.000000000","2020-02-15T21:48:00.000000000",1020,2983686.0]
["2020-02-15T14:48:00.000000000","2020-02-15T21:48:00.000000000",1133,953.174]
["2020-02-15T14:48:15.000000000","2020-02-15T21:48:15.000000000",1022,1.729421]
["2020-02-15T14:48:15.000000000","2020-02-15T21:48:15.000000000",1130,819739980.2202]
["2020-02-15T14:48:30.000000000","2020-02-15T21:48:30.000000000",1021,274.7073]
["2020-02-15T14:48:30.000000000","2020-02-15T21:48:30.000000000",1016,476300.0]
["2020-02-15T14:48:45.000000000","2020-02-15T21:48:45.000000000",1019,18500.0]
["2020-02-15T14:48:45.000000000","2020-02-15T21:48:45.000000000",1018,476339.60000000003]
["2020-02-15T14:49:00.000000000","2020-02-15T21:49:00.000000000",1017,474266.7]
["2020-02-15T14:49:00.000000000","2020-02-15T21:49:00.000000000",1020,2983686.0]
["2020-02-15T14:49:00.000000000","2020-02-15T21:49:00.000000000",1133,950.65]
["2020-02-15T14:49:15.000000000","2020-02-15T21:49:15.000000000",1022,0.01555518]
["2020-02-15T14:49:15.000000000","2020-02-15T21:49:15.000000000",1130,820050880.3014]
["2020-02-15T14:49:30.000000000","2020-02-15T21:49:30.000000000",1021,274.8916]
["2020-02-15T14:49:30.000000000","2020-02-15T21:49:30.000000000",1016,476200.0]
["2020-02-15T14:49:45.000000000","2020-02-15T21:49:45.000000000",1019,18246.8]
["2020-02-15T14:49:45.000000000","2020-02-15T21:49:45.000000000",1018,476185.4]
["2020-02-15T14:50:00.000000000","2020-02-15T21:50:00.000000000",1017,476000.0]
["2020-02-15T14:50:00.000000000","2020-02-15T21:50:00.000000000",1020,2983686.0]
["2020-02-15T14:50:00.000000000","2020-02-15T21:50:00.000000000",1133,952.2875]
["2020-02-15T14:50:15.000000000","2020-02-15T21:50:15.000000000",1022,0.03333253]
["2020-02-15T14:50:15.000000000","2020-02-15T21:50:15.000000000",1130,819891849.8376]
["2020-02-15T14:50:30.000000000","2020-02-15T21:50:30.000000000",1021,274.7739]
["2020-02-15T14:50:30.000000000","2020-02-15T21:50:30.000000000",1016,476200.0]
["2020-02-15T14:50:45.000000000","2020-02-15T21:50:45.000000000",1019,17946.75]
["2020-02-15T14:50:45.000000000","2020-02-15T21:50:45.000000000",1018,476202.1]
["2020-02-15T14:51:00.000000000","2020-02-15T21:51:00.000000000",1017,476000.0]
["2020-02-15T14:51:00.000000000","2020-02-15T21:51:00.000000000",1020,2983686.0]
["2020-02-15T14:51:00.000000000","2020-02-15T21:51:00.000000000",1133,952.2188]
["2020-02-15T14:51:15.000000000","2020-02-15T21:51:15.000000000",1022,0.03111036]
["2020-02-15T14:51:15.000000000","2020-02-15T21:51:15.000000000",1130,820289575.1814]
["2020-02-15T14:51:30.000000000","2020-02-15T21:51:30.000000000",1021,274.8716]
["2020-02-15T14:51:30.000000000","2020-02-15T21:51:30.000000000",1016,476400.0]
["2020-02-15T14:51:45.000000000","2020-02-15T21:51:45.000000000",1019,17646.809999999998]
["2020-02-15T14:51:45.000000000","2020-02-15T21:51:45.000000000",1018,476335.39999999997]
["2020-02-15T14:52:00.000000000","2020-02-15T21:52:00.000000000",1017,474266.7]
["2020-02-15T14:52:00.000000000","2020-02-15T21:52:00.000000000",1020,2983686.0]
["2020-02-15T14:52:00.000000000","2020-02-15T21:52:00.000000000",1133,951.7563]
["2020-02-15T14:52:15.000000000","2020-02-15T21:52:15.000000000",1022,0.06666507]
["2020-02-15T14:52:15.000000000","2020-02-15T21:52:15.000000000",1130,819554394.951]
["2020-02-15T14:52:30.000000000","2020-02-15T21:52:30.000000000",1021,274.6718]
["2020-02-15T14:52:30.000000000","2020-02-15T21:52:30.000000000",1016,476300.0]
["2020-02-15T14:52:45.000000000","2020-02-15T21:52:45.000000000",1019,17346.76]
["2020-02-15T14:52:45.000000000","2020-02-15T21:52:45.000000000",1018,476229.2]
["2020-02-15T14:53:00.000000000","2020-02-15T21:53:00.000000000",1017,476000.0]
["2020-02-15T14:53:00.000000000","2020-02-15T21:53:00.000000000",1020,2983686.0]
["2020-02-15T14:53:00.000000000","2020-02-15T21:53:00.000000000",1133,952.1875]
["2020-02-15T14:53:15.000000000","2020-02-15T21:53:15.000000000",1022,0.03333253]
["2020-02-15T14:53:15.000000000","2020-02-15T21:53:15.000000000",1130,819514413.5586]
["2020-02-15T14:53:30.000000000","2020-02-15T21:53:30.000000000",1021,274.8116]
["2020-02-15T14:53:30.000000000","2020-02-15T21:53:30.000000000",1016,476300.0]
["2020-02-15T14:53:45.000000000","2020-02-15T21:53:45.000000000",1019,17000.0]
["2020-02-15T14:53:45.000000000","2020-02-15T21:53:45.000000000",1018,477875.0]
["2020-02-15T14:54:00.000000000","2020-02-15T21:54:00.000000000",1017,476000.0]
["2020-02-15T14:54:00.000000000","2020-02-15T21:54:00.000000000",1020,2983686.0]
["2020-02-15T14:54:00.000000000","2020-02-15T21:54:00.000000000",1133,952.775]
["2020-02-15T14:54:15.000000000","2020-02-15T21:54:15.000000000",1022,0.03111036]
["2020-02-15T14:54:15.000000000","2020-02-15T21:54:15.000000000",1130,820435179.0582]
["2020-02-15T14:54:30.000000000","2020-02-15T21:54:30.000000000",1021,274.9581]
["2020-02-15T14:54:30.000000000","2020-02-15T21:54:30.000000000",1016,476100.0]
["2020-02-15T14:54:45.000000000","2020-02-15T21:54:45.000000000",1019,16846.76]
["2020-02-15T14:54:45.000000000","2020-02-15T21:54:45.000000000",1018,476385.4]
["2020-02-15T14:55:00.000000000","2020-02-15T21:55:00.000000000",1017,476000.0]
["2020-02-15T14:55:00.000000000","2020-02-15T21:55:00.000000000",1020,2983686.0]
["2020-02-15T14:55:00.000000000","2020-02-15T21:55:00.000000000",1133,952.4688]
["2020-02-15T14:55:15.000000000","2020-02-15T21:55:15.000000000",1022,0.01555518]
["2020-02-15T14:55:15.000000000","2020-02-15T21:55:15.000000000",1130,820342684.7922]
["2020-02-15T14:55:30.000000000","2020-02-15T21:55:30.000000000",1021,274.8516]
["2020-02-15T14:55:30.000000000","2020-02-15T21:55:30.000000000",1016,476600.0]
["2020-02-15T14:55:45.000000000","2020-02-15T21:55:45.000000000",1019,16546.71]
["2020-02-15T14:55:45.000000000","2020-02-15T21:55:45.000000000",1018,476702.1]
["2020-02-15T14:56:00.000000000","2020-02-15T21:56:00.000000000",1017,476000.0]
["2020-02-15T14:56:00.000000000","2020-02-15T21:56:00.000000000",1020,2983686.0]
["2020-02-15T14:56:00.000000000","2020-02-15T21:56:00.000000000",1133,952.7646]
["2020-02-15T14:56:15.000000000","2020-02-15T21:56:15.000000000",1022,1.454176]
["2020-02-15T14:56:15.000000000","2020-02-15T21:56:15.000000000",1130,821157231.0702]
["2020-02-15T14:56:30.000000000","2020-02-15T21:56:30.000000000",1021,275.3434]
["2020-02-15T14:56:30.000000000","2020-02-15T21:56:30.000000000",1016,476900.0]
["2020-02-15T14:56:45.000000000","2020-02-15T21:56:45.000000000",1019,16500.0]
["2020-02-15T14:56:45.000000000","2020-02-15T21:56:45.000000000",1018,476718.8]
["2020-02-15T14:57:00.000000000","2020-02-15T21:57:00.000000000",1017,477746.89999999997]
["2020-02-15T14:57:00.000000000","2020-02-15T21:57:00.000000000",1020,2983686.0]
["2020-02-15T14:57:00.000000000","2020-02-15T21:57:00.000000000",1133,954.4427]
["2020-02-15T14:57:15.000000000","2020-02-15T21:57:15.000000000",1022,4.295749]
["2020-02-15T14:57:15.000000000","2020-02-15T21:57:15.000000000",1130,821524522.8168]
["2020-02-15T14:57:30.000000000","2020-02-15T21:57:30.000000000",1021,275.3356]
["2020-02-15T14:57:30.000000000","2020-02-15T21:57:30.000000000",1016,477100.0]
["2020-02-15T14:57:45.000000000","2020-02-15T21:57:45.000000000",1019,16300.05]
["2020-02-15T14:57:45.000000000","2020-02-15T21:57:45.000000000",1018,476812.5]
["2020-02-15T14:58:00.000000000","2020-02-15T21:58:00.000000000",1017,476819.8]
["2020-02-15T14:58:00.000000000","2020-02-15T21:58:00.000000000",1020,2983686.0]
["2020-02-15T14:58:00.000000000","2020-02-15T21:58:00.000000000",1133,953.6552]
["2020-02-15T14:58:15.000000000","2020-02-15T21:58:15.000000000",1022,4.815286]
["2020-02-15T14:58:15.000000000","2020-02-15T21:58:15.000000000",1130,821905837.8876]
["2020-02-15T14:58:30.000000000","2020-02-15T21:58:30.000000000",1021,275.4666]
["2020-02-15T14:58:30.000000000","2020-02-15T21:58:30.000000000",1016,476900.0]
["2020-02-15T14:58:45.000000000","2020-02-15T21:58:45.000000000",1019,16753.45]
["2020-02-15T14:58:45.000000000","2020-02-15T21:58:45.000000000",1018,476664.60000000003]
["2020-02-15T14:59:00.000000000","2020-02-15T21:59:00.000000000",1017,477984.39999999997]
["2020-02-15T14:59:00.000000000","2020-02-15T21:59:00.000000000",1020,2983686.0]
["2020-02-15T14:59:00.000000000","2020-02-15T21:59:00.000000000",1133,954.6407]
["2020-02-15T14:59:15.000000000","2020-02-15T21:59:15.000000000",1022,4.775292]
["2020-02-15T14:59:15.000000000","2020-02-15T21:59:15.000000000",1130,821481856.107]
["2020-02-15T14:59:30.000000000","2020-02-15T21:59:30.000000000",1021,275.3246]
["2020-02-15T14:59:30.000000000","2020-02-15T21:59:30.000000000",1016,476900.0]
["2020-02-15T14:59:45.000000000","2020-02-15T21:59:45.000000000",1019,16500.0]
["2020-02-15T14:59:45.000000000","2020-02-15T21:59:45.000000000",1018,476604.2]
["2020-02-15T15:00:00.000000000","2020-02-15T22:00:00.000000000",1017,477984.39999999997]
["2020-02-15T15:00:00.000000000","2020-02-15T22:00:00.000000000",1020,2983686.0]
["2020-02-15T15:00:00.000000000","2020-02-15T22:00:00.000000000",1133,954.4781]
["2020-02-15T15:00:15.000000000","2020-02-15T22:00:15.000000000",1022,4.62657]
["2020-02-15T15:00:15.000000000","2020-02-15T22:00:15.000000000",1130,821335953.8616]
["2020-02-15T15:00:30.000000000","2020-02-15T22:00:30.000000000",1021,275.2378]
["2020-02-15T15:00:30.000000000","2020-02-15T22:00:30.000000000",1016,477200.0]
["2020-02-15T15:00:45.000000000","2020-02-15T22:00:45.000000000",1019,16457.21]
["2020-02-15T15:00:45.000000000","2020-02-15T22:00:45.000000000",1018,476569.2]
["2020-02-15T15:01:00.000000000","2020-02-15T22:01:00.000000000",1017,477984.39999999997]
["2020-02-15T15:01:00.000000000","2020-02-15T22:01:00.000000000",1020,2983686.0]
["2020-02-15T15:01:00.000000000","2020-02-15T22:01:00.000000000",1133,954.6615]
["2020-02-15T15:01:15.000000000","2020-02-15T22:01:15.000000000",1022,4.260237]
["2020-02-15T15:01:15.000000000","2020-02-15T22:01:15.000000000",1130,821759935.6422]
["2020-02-15T15:01:30.000000000","2020-02-15T22:01:30.000000000",1021,275.289]
["2020-02-15T15:01:30.000000000","2020-02-15T22:01:30.000000000",1016,476900.0]
["2020-02-15T15:01:45.000000000","2020-02-15T22:01:45.000000000",1019,16600.100000000002]
["2020-02-15T15:01:45.000000000","2020-02-15T22:01:45.000000000",1018,477018.7]
["2020-02-15T15:02:00.000000000","2020-02-15T22:02:00.000000000",1017,477984.39999999997]
["2020-02-15T15:02:00.000000000","2020-02-15T22:02:00.000000000",1020,2983686.0]
["2020-02-15T15:02:00.000000000","2020-02-15T22:02:00.000000000",1133,955.0552]
["2020-02-15T15:02:15.000000000","2020-02-15T22:02:15.000000000",1022,3.956126]
["2020-02-15T15:02:15.000000000","2020-02-15T22:02:15.000000000",1130,821872420.6044]
["2020-02-15T15:02:30.000000000","2020-02-15T22:02:30.000000000",1021,275.4054]
["2020-02-15T15:02:30.000000000","2020-02-15T22:02:30.000000000",1016,476800.0]
["2020-02-15T15:02:45.000000000","2020-02-15T22:02:45.000000000",1019,16300.05]
["2020-02-15T15:02:45.000000000","2020-02-15T22:02:45.000000000",1018,476910.39999999997]
["2020-02-15T15:03:00.000000000","2020-02-15T22:03:00.000000000",1017,477984.39999999997]
["2020-02-15T15:03:00.000000000","2020-02-15T22:03:00.000000000",1020,2983686.0]
["2020-02-15T15:03:00.000000000","2020-02-15T22:03:00.000000000",1133,954.7698]
["2020-02-15T15:03:15.000000000","2020-02-15T22:03:15.000000000",1022,3.738602]
["2020-02-15T15:03:15.000000000","2020-02-15T22:03:15.000000000",1130,821693697.813]
["2020-02-15T15:03:30.000000000","2020-02-15T22:03:30.000000000",1021,275.2601]
["2020-02-15T15:03:30.000000000","2020-02-15T22:03:30.000000000",1016,476900.0]
["2020-02-15T15:03:45.000000000","2020-02-15T22:03:45.000000000",1019,16600.100000000002]
["2020-02-15T15:03:45.000000000","2020-02-15T22:03:45.000000000",1018,476535.39999999997]
["2020-02-15T15:04:00.000000000","2020-02-15T22:04:00.000000000",1017,477984.39999999997]
["2020-02-15T15:04:00.000000000","2020-02-15T22:04:00.000000000",1020,2983686.0]
["2020-02-15T15:04:00.000000000","2020-02-15T22:04:00.000000000",1133,954.4177]
["2020-02-15T15:04:15.000000000","2020-02-15T22:04:15.000000000",1022,3.492185]
["2020-02-15T15:04:15.000000000","2020-02-15T22:04:15.000000000",1130,821501548.4346]
["2020-02-15T15:04:30.000000000","2020-02-15T22:04:30.000000000",1021,275.2978]
["2020-02-15T15:04:30.000000000","2020-02-15T22:04:30.000000000",1016,477100.0]
["2020-02-15T15:04:45.000000000","2020-02-15T22:04:45.000000000",1019,16446.75]
["2020-02-15T15:04:45.000000000","2020-02-15T22:04:45.000000000",1018,476572.9]
["2020-02-15T15:05:00.000000000","2020-02-15T22:05:00.000000000",1017,477984.39999999997]
["2020-02-15T15:05:00.000000000","2020-02-15T22:05:00.000000000",1020,2983686.0]
["2020-02-15T15:05:00.000000000","2020-02-15T22:05:00.000000000",1133,954.6532]
["2020-02-15T15:05:15.000000000","2020-02-15T22:05:15.000000000",1022,3.474446]
["2020-02-15T15:05:15.000000000","2020-02-15T22:05:15.000000000",1130,821733954.6143]
["2020-02-15T15:05:30.000000000","2020-02-15T22:05:30.000000000",1021,275.4066]
["2020-02-15T15:05:30.000000000","2020-02-15T22:05:30.000000000",1016,477400.0]
["2020-02-15T15:05:45.000000000","2020-02-15T22:05:45.000000000",1019,16353.439999999999]
["2020-02-15T15:05:45.000000000","2020-02-15T22:05:45.000000000",1018,476993.7]
["2020-02-15T15:06:00.000000000","2020-02-15T22:06:00.000000000",1017,477984.39999999997]
["2020-02-15T15:06:00.000000000","2020-02-15T22:06:00.000000000",1020,2983687.0]
["2020-02-15T15:06:00.000000000","2020-02-15T22:06:00.000000000",1133,954.7927]
["2020-02-15T15:06:15.000000000","2020-02-15T22:06:15.000000000",1022,3.563203]
["2020-02-15T15:06:15.000000000","2020-02-15T22:06:15.000000000",1130,821793329.9856]
["2020-02-15T15:06:30.000000000","2020-02-15T22:06:30.000000000",1021,275.4554]
["2020-02-15T15:06:30.000000000","2020-02-15T22:06:30.000000000",1016,477100.0]
["2020-02-15T15:06:45.000000000","2020-02-15T22:06:45.000000000",1019,16546.71]
["2020-02-15T15:06:45.000000000","2020-02-15T22:06:45.000000000",1018,476979.2]
["2020-02-15T15:07:00.000000000","2020-02-15T22:07:00.000000000",1017,477984.39999999997]
["2020-02-15T15:07:00.000000000","2020-02-15T22:07:00.000000000",1020,2983687.0]
["2020-02-15T15:07:00.000000000","2020-02-15T22:07:00.000000000",1133,955.0469]
["2020-02-15T15:07:15.000000000","2020-02-15T22:07:15.000000000",1022,3.296749]
["2020-02-15T15:07:30.000000000","2020-02-15T22:07:30.000000000",1017,477984.39999999997]
["2020-02-15T15:07:30.000000000","2020-02-15T22:07:30.000000000",1020,2983687.0]
["2020-02-15T15:07:30.000000000","2020-02-15T22:07:30.000000000",1133,954.8907]
["2020-02-15T15:07:45.000000000","2020-02-15T22:07:45.000000000",1022,3.407781]
["2020-02-15T15:07:45.000000000","2020-02-15T22:07:45.000000000",1130,822071409.614]
["2020-02-15T15:08:00.000000000","2020-02-15T22:08:00.000000000",1021,275.5265]
["2020-02-15T15:08:00.000000000","2020-02-15T22:08:00.000000000",1016,477200.0]
["2020-02-15T15:08:15.000000000","2020-02-15T22:08:15.000000000",1019,16300.05]
["2020-02-15T15:08:15.000000000","2020-02-15T22:08:15.000000000",1018,476925.0]
["2020-02-15T15:08:30.000000000","2020-02-15T22:08:30.000000000",1017,477984.39999999997]
["2020-02-15T15:08:30.000000000","2020-02-15T22:08:30.000000000",1020,2983687.0]
["2020-02-15T15:08:30.000000000","2020-02-15T22:08:30.000000000",1133,955.0198]
["2020-02-15T15:08:45.000000000","2020-02-15T22:08:45.000000000",1022,3.52102]
["2020-02-15T15:08:45.000000000","2020-02-15T22:08:45.000000000",1130,822038589.057]
["2020-02-15T15:09:00.000000000","2020-02-15T22:09:00.000000000",1021,275.5398]
["2020-02-15T15:09:00.000000000","2020-02-15T22:09:00.000000000",1016,477000.0]
["2020-02-15T15:09:15.000000000","2020-02-15T22:09:15.000000000",1019,16500.0]
["2020-02-15T15:09:15.000000000","2020-02-15T22:09:15.000000000",1018,477308.3]
["2020-02-15T15:09:30.000000000","2020-02-15T22:09:30.000000000",1017,477984.39999999997]
["2020-02-15T15:09:30.000000000","2020-02-15T22:09:30.000000000",1020,2983687.0]
["2020-02-15T15:09:30.000000000","2020-02-15T22:09:30.000000000",1133,955.2448]
["2020-02-15T15:09:45.000000000","2020-02-15T22:09:45.000000000",1022,3.629792]
["2020-02-15T15:09:45.000000000","2020-02-15T22:09:45.000000000",1130,822184192.9826]
["2020-02-15T15:10:00.000000000","2020-02-15T22:10:00.000000000",1021,275.502]
["2020-02-15T15:10:00.000000000","2020-02-15T22:10:00.000000000",1016,477500.0]
["2020-02-15T15:10:15.000000000","2020-02-15T22:10:15.000000000",1019,16300.05]
["2020-02-15T15:10:15.000000000","2020-02-15T22:10:15.000000000",1018,477095.8]
["2020-02-15T15:10:30.000000000","2020-02-15T22:10:30.000000000",1017,477984.39999999997]
["2020-02-15T15:10:30.000000000","2020-02-15T22:10:30.000000000",1020,2983687.0]
["2020-02-15T15:10:30.000000000","2020-02-15T22:10:30.000000000",1133,955.1844]
["2020-02-15T15:10:45.000000000","2020-02-15T22:10:45.000000000",1022,2.96383]
["2020-02-15T15:10:45.000000000","2020-02-15T22:10:45.000000000",1130,821680844.9857]
["2020-02-15T15:11:00.000000000","2020-02-15T22:11:00.000000000",1021,275.3911]
["2020-02-15T15:11:00.000000000","2020-02-15T22:11:00.000000000",1016,476900.0]
["2020-02-15T15:11:15.000000000","2020-02-15T22:11:15.000000000",1019,16453.399999999998]
["2020-02-15T15:11:15.000000000","2020-02-15T22:11:15.000000000",1018,476937.5]
["2020-02-15T15:11:30.000000000","2020-02-15T22:11:30.000000000",1017,477984.39999999997]
["2020-02-15T15:11:30.000000000","2020-02-15T22:11:30.000000000",1020,2983687.0]
["2020-02-15T15:11:30.000000000","2020-02-15T22:11:30.000000000",1133,954.8302]
["2020-02-15T15:11:45.000000000","2020-02-15T22:11:45.000000000",1022,3.276793]
["2020-02-15T15:11:45.000000000","2020-02-15T22:11:45.000000000",1130,821727092.1342]
["2020-02-15T15:12:00.000000000","2020-02-15T22:12:00.000000000",1021,275.4443]
["2020-02-15T15:12:00.000000000","2020-02-15T22:12:00.000000000",1016,477000.0]
["2020-02-15T15:12:15.000000000","2020-02-15T22:12:15.000000000",1019,16446.75]
["2020-02-15T15:12:15.000000000","2020-02-15T22:12:15.000000000",1018,477033.3]
["2020-02-15T15:12:30.000000000","2020-02-15T22:12:30.000000000",1017,477984.39999999997]
["2020-02-15T15:12:30.000000000","2020-02-15T22:12:30.000000000",1020,2983687.0]
["2020-02-15T15:12:30.000000000","2020-02-15T22:12:30.000000000",1133,955.0761]
["2020-02-15T15:12:45.000000000","2020-02-15T22:12:45.000000000",1022,3.363414]
["2020-02-15T15:12:45.000000000","2020-02-15T22:12:45.000000000",1130,821879558.5399]
["2020-02-15T15:13:00.000000000","2020-02-15T22:13:00.000000000",1021,275.4577]
["2020-02-15T15:13:00.000000000","2020-02-15T22:13:00.000000000",1016,477200.0]
["2020-02-15T15:13:15.000000000","2020-02-15T22:13:15.000000000",1019,16253.45]
["2020-02-15T15:13:15.000000000","2020-02-15T22:13:15.000000000",1018,477210.39999999997]
["2020-02-15T15:13:30.000000000","2020-02-15T22:13:30.000000000",1017,477984.39999999997]
["2020-02-15T15:13:30.000000000","2020-02-15T22:13:30.000000000",1020,2983687.0]
["2020-02-15T15:13:30.000000000","2020-02-15T22:13:30.000000000",1133,955.1115]
["2020-02-15T15:13:45.000000000","2020-02-15T22:13:45.000000000",1022,3.481107]
["2020-02-15T15:13:45.000000000","2020-02-15T22:13:45.000000000",1130,822349787.6111]
["2020-02-15T15:14:00.000000000","2020-02-15T22:14:00.000000000",1021,275.5997]
["2020-02-15T15:14:00.000000000","2020-02-15T22:14:00.000000000",1016,477300.0]
["2020-02-15T15:14:15.000000000","2020-02-15T22:14:15.000000000",1019,16500.0]
["2020-02-15T15:14:15.000000000","2020-02-15T22:14:15.000000000",1018,476762.5]
["2020-02-15T15:14:30.000000000","2020-02-15T22:14:30.000000000",1017,477984.39999999997]
["2020-02-15T15:14:30.000000000","2020-02-15T22:14:30.000000000",1020,2983687.0]
["2020-02-15T15:14:30.000000000","2020-02-15T22:14:30.000000000",1133,954.6031]
["2020-02-15T15:14:45.000000000","2020-02-15T22:14:45.000000000",1022,3.482296]
["2020-02-15T15:14:45.000000000","2020-02-15T22:14:45.000000000",1130,821978915.317]
["2020-02-15T15:15:00.000000000","2020-02-15T22:15:00.000000000",1021,275.5909]
["2020-02-15T15:15:00.000000000","2020-02-15T22:15:00.000000000",1016,477100.0]
["2020-02-15T15:15:15.000000000","2020-02-15T22:15:15.000000000",1019,16300.05]
["2020-02-15T15:15:15.000000000","2020-02-15T22:15:15.000000000",1018,476906.3]
["2020-02-15T15:15:30.000000000","2020-02-15T22:15:30.000000000",1017,477984.39999999997]
["2020-02-15T15:15:30.000000000","2020-02-15T22:15:30.000000000",1020,2983687.0]
["2020-02-15T15:15:30.000000000","2020-02-15T22:15:30.000000000",1133,954.7344]
["2020-02-15T15:15:45.000000000","2020-02-15T22:15:45.000000000",1022,3.496581]
["2020-02-15T15:15:45.000000000","2020-02-15T22:15:45.000000000",1130,822276985.6483]
["2020-02-15T15:16:00.000000000","2020-02-15T22:16:00.000000000",1021,275.502]
["2020-02-15T15:16:00.000000000","2020-02-15T22:16:00.000000000",1016,477100.0]
["2020-02-15T15:16:15.000000000","2020-02-15T22:16:15.000000000",1019,16353.439999999999]
["2020-02-15T15:16:15.000000000","2020-02-15T22:16:15.000000000",1018,476822.9]
["2020-02-15T15:16:30.000000000","2020-02-15T22:16:30.000000000",1017,477984.39999999997]
["2020-02-15T15:16:30.000000000","2020-02-15T22:16:30.000000000",1020,2983687.0]
["2020-02-15T15:16:30.000000000","2020-02-15T22:16:30.000000000",1133,954.8344]
["2020-02-15T15:16:45.000000000","2020-02-15T22:16:45.000000000",1022,3.220676]
["2020-02-15T15:16:45.000000000","2020-02-15T22:16:45.000000000",1130,821950570.2905]
["2020-02-15T15:17:00.000000000","2020-02-15T22:17:00.000000000",1021,275.5065]
["2020-02-15T15:17:00.000000000","2020-02-15T22:17:00.000000000",1016,477200.0]
["2020-02-15T15:17:15.000000000","2020-02-15T22:17:15.000000000",1019,16446.75]
["2020-02-15T15:17:15.000000000","2020-02-15T22:17:15.000000000",1018,477087.5]
["2020-02-15T15:17:30.000000000","2020-02-15T22:17:30.000000000",1017,477984.39999999997]
["2020-02-15T15:17:30.000000000","2020-02-15T22:17:30.000000000",1020,2983687.0]
["2020-02-15T15:17:30.000000000","2020-02-15T22:17:30.000000000",1133,955.0011]
["2020-02-15T15:17:45.000000000","2020-02-15T22:17:45.000000000",1022,3.230246]
["2020-02-15T15:17:45.000000000","2020-02-15T22:17:45.000000000",1130,821925805.6884]
["2020-02-15T15:18:00.000000000","2020-02-15T22:18:00.000000000",1021,275.4577]
["2020-02-15T15:18:00.000000000","2020-02-15T22:18:00.000000000",1016,477100.0]
["2020-02-15T15:18:15.000000000","2020-02-15T22:18:15.000000000",1019,16300.05]
["2020-02-15T15:18:15.000000000","2020-02-15T22:18:15.000000000",1018,477218.8]
["2020-02-15T15:18:30.000000000","2020-02-15T22:18:30.000000000",1017,477984.39999999997]
["2020-02-15T15:18:30.000000000","2020-02-15T22:18:30.000000000",1020,2983687.0]
["2020-02-15T15:18:30.000000000","2020-02-15T22:18:30.000000000",1133,955.279]
["2020-02-15T15:18:45.000000000","2020-02-15T22:18:45.000000000",1022,3.054188]
["2020-02-15T15:18:45.000000000","2020-02-15T22:18:45.000000000",1130,821808546.7893]
["2020-02-15T15:19:00.000000000","2020-02-15T22:19:00.000000000",1021,275.5291]
["2020-02-15T15:19:00.000000000","2020-02-15T22:19:00.000000000",1016,477100.0]
["2020-02-15T15:19:15.000000000","2020-02-15T22:19:15.000000000",1019,16500.0]
["2020-02-15T15:19:15.000000000","2020-02-15T22:19:15.000000000",1018,476843.8]
["2020-02-15T15:19:30.000000000","2020-02-15T22:19:30.000000000",1017,477984.39999999997]
["2020-02-15T15:19:30.000000000","2020-02-15T22:19:30.000000000",1020,2983687.0]
["2020-02-15T15:19:30.000000000","2020-02-15T22:19:30.000000000",1133,954.8052]
["2020-02-15T15:19:45.000000000","2020-02-15T22:19:45.000000000",1022,3.096997]
["2020-02-15T15:19:45.000000000","2020-02-15T22:19:45.000000000",1130,821429021.8029]
["2020-02-15T15:20:00.000000000","2020-02-15T22:20:00.000000000",1021,275.2912]
["2020-02-15T15:20:00.000000000","2020-02-15T22:20:00.000000000",1016,476700.0]
["2020-02-15T15:20:15.000000000","2020-02-15T22:20:15.000000000",1019,16300.05]
["2020-02-15T15:20:15.000000000","2020-02-15T22:20:15.000000000",1018,476754.2]
["2020-02-15T15:20:30.000000000","2020-02-15T22:20:30.000000000",1017,477984.39999999997]
["2020-02-15T15:20:30.000000000","2020-02-15T22:20:30.000000000",1020,2983687.0]
["2020-02-15T15:20:30.000000000","2020-02-15T22:20:30.000000000",1133,954.7969]
["2020-02-15T15:20:45.000000000","2020-02-15T22:20:45.000000000",1022,3.068762]
["2020-02-15T15:20:45.000000000","2020-02-15T22:20:45.000000000",1130,822223279.2823]
["2020-02-15T15:21:00.000000000","2020-02-15T22:21:00.000000000",1021,275.5176]
["2020-02-15T15:21:00.000000000","2020-02-15T22:21:00.000000000",1016,477200.0]
["2020-02-15T15:21:15.000000000","2020-02-15T22:21:15.000000000",1019,16257.259999999998]
["2020-02-15T15:21:15.000000000","2020-02-15T22:21:15.000000000",1018,477093.8]
["2020-02-15T15:21:30.000000000","2020-02-15T22:21:30.000000000",1017,477984.39999999997]
["2020-02-15T15:21:30.000000000","2020-02-15T22:21:30.000000000",1020,2983687.0]
["2020-02-15T15:21:30.000000000","2020-02-15T22:21:30.000000000",1133,955.0157]
["2020-02-15T15:21:45.000000000","2020-02-15T22:21:45.000000000",1022,3.07922]
["2020-02-15T15:21:45.000000000","2020-02-15T22:21:45.000000000",1130,821826448.9113]
["2020-02-15T15:22:00.000000000","2020-02-15T22:22:00.000000000",1021,275.3889]
["2020-02-15T15:22:00.000000000","2020-02-15T22:22:00.000000000",1016,477200.0]
["2020-02-15T15:22:15.000000000","2020-02-15T22:22:15.000000000",1019,16446.75]
["2020-02-15T15:22:15.000000000","2020-02-15T22:22:15.000000000",1018,476947.9]
["2020-02-15T15:22:30.000000000","2020-02-15T22:22:30.000000000",1017,477984.39999999997]
["2020-02-15T15:22:30.000000000","2020-02-15T22:22:30.000000000",1020,2983687.0]
["2020-02-15T15:22:30.000000000","2020-02-15T22:22:30.000000000",1133,954.8907]
["2020-02-15T15:22:45.000000000","2020-02-15T22:22:45.000000000",1022,2.96383]
["2020-02-15T15:22:45.000000000","2020-02-15T22:22:45.000000000",1130,821866131.9484]
["2020-02-15T15:23:00.000000000","2020-02-15T22:23:00.000000000",1021,275.4481]
["2020-02-15T15:23:00.000000000","2020-02-15T22:23:00.000000000",1016,476900.0]
["2020-02-15T15:23:15.000000000","2020-02-15T22:23:15.000000000",1019,16146.809999999998]
["2020-02-15T15:23:15.000000000","2020-02-15T22:23:15.000000000",1018,476812.5]
["2020-02-15T15:23:30.000000000","2020-02-15T22:23:30.000000000",1017,477984.39999999997]
["2020-02-15T15:23:30.000000000","2020-02-15T22:23:30.000000000",1020,2983687.0]
["2020-02-15T15:23:30.000000000","2020-02-15T22:23:30.000000000",1133,954.8657]
["2020-02-15T15:23:45.000000000","2020-02-15T22:23:45.000000000",1022,2.861691]
["2020-02-15T15:23:45.000000000","2020-02-15T22:23:45.000000000",1130,821574625.7285]
["2020-02-15T15:24:00.000000000","2020-02-15T22:24:00.000000000",1021,275.431]
["2020-02-15T15:24:00.000000000","2020-02-15T22:24:00.000000000",1016,477100.0]
["2020-02-15T15:24:15.000000000","2020-02-15T22:24:15.000000000",1019,16353.439999999999]
["2020-02-15T15:24:15.000000000","2020-02-15T22:24:15.000000000",1018,477016.7]
["2020-02-15T15:24:30.000000000","2020-02-15T22:24:30.000000000",1017,477984.39999999997]
["2020-02-15T15:24:30.000000000","2020-02-15T22:24:30.000000000",1020,2983687.0]
["2020-02-15T15:24:30.000000000","2020-02-15T22:24:30.000000000",1133,954.9844]
["2020-02-15T15:24:45.000000000","2020-02-15T22:24:45.000000000",1022,2.79733]
["2020-02-15T15:24:45.000000000","2020-02-15T22:24:45.000000000",1130,822078272.0941]
["2020-02-15T15:25:00.000000000","2020-02-15T22:25:00.000000000",1021,275.5243]
["2020-02-15T15:25:00.000000000","2020-02-15T22:25:00.000000000",1016,477200.0]
["2020-02-15T15:25:15.000000000","2020-02-15T22:25:15.000000000",1019,16242.99]
["2020-02-15T15:25:15.000000000","2020-02-15T22:25:15.000000000",1018,477218.8]
["2020-02-15T15:25:30.000000000","2020-02-15T22:25:30.000000000",1017,477984.39999999997]
["2020-02-15T15:25:30.000000000","2020-02-15T22:25:30.000000000",1020,2983687.0]
["2020-02-15T15:25:30.000000000","2020-02-15T22:25:30.000000000",1133,954.8282]
["2020-02-15T15:25:45.000000000","2020-02-15T22:25:45.000000000",1022,2.67968]
["2020-02-15T15:25:45.000000000","2020-02-15T22:25:45.000000000",1130,821846439.6142]
["2020-02-15T15:26:00.000000000","2020-02-15T22:26:00.000000000",1021,275.4887]
["2020-02-15T15:26:00.000000000","2020-02-15T22:26:00.000000000",1016,476800.0]
["2020-02-15T15:26:15.000000000","2020-02-15T22:26:15.000000000",1019,16153.479999999998]
["2020-02-15T15:26:15.000000000","2020-02-15T22:26:15.000000000",1018,476945.80000000005]
["2020-02-15T15:26:30.000000000","2020-02-15T22:26:30.000000000",1017,477984.39999999997]
["2020-02-15T15:26:30.000000000","2020-02-15T22:26:30.000000000",1020,2983688.0]
["2020-02-15T15:26:30.000000000","2020-02-15T22:26:30.000000000",1133,954.8302]
["2020-02-15T15:26:45.000000000","2020-02-15T22:26:45.000000000",1022,2.661864]
["2020-02-15T15:26:45.000000000","2020-02-15T22:26:45.000000000",1130,821435861.2232]
["2020-02-15T15:27:00.000000000","2020-02-15T22:27:00.000000000",1021,275.36]
["2020-02-15T15:27:00.000000000","2020-02-15T22:27:00.000000000",1016,476900.0]
["2020-02-15T15:27:15.000000000","2020-02-15T22:27:15.000000000",1019,16346.76]
["2020-02-15T15:27:15.000000000","2020-02-15T22:27:15.000000000",1018,476920.8]
["2020-02-15T15:27:30.000000000","2020-02-15T22:27:30.000000000",1017,477984.39999999997]
["2020-02-15T15:27:30.000000000","2020-02-15T22:27:30.000000000",1020,2983688.0]
["2020-02-15T15:27:30.000000000","2020-02-15T22:27:30.000000000",1133,955.0365]
["2020-02-15T15:27:45.000000000","2020-02-15T22:27:45.000000000",1022,2.664124]
["2020-02-15T15:27:45.000000000","2020-02-15T22:27:45.000000000",1130,821892962.2248]
["2020-02-15T15:28:00.000000000","2020-02-15T22:28:00.000000000",1021,275.4532]
["2020-02-15T15:28:00.000000000","2020-02-15T22:28:00.000000000",1016,476600.0]
["2020-02-15T15:28:15.000000000","2020-02-15T22:28:15.000000000",1019,16146.809999999998]
["2020-02-15T15:28:15.000000000","2020-02-15T22:28:15.000000000",1018,476897.89999999997]
["2020-02-15T15:28:30.000000000","2020-02-15T22:28:30.000000000",1017,477984.39999999997]
["2020-02-15T15:28:30.000000000","2020-02-15T22:28:30.000000000",1020,2983688.0]
["2020-02-15T15:28:30.000000000","2020-02-15T22:28:30.000000000",1133,954.8415]
["2020-02-15T15:28:45.000000000","2020-02-15T22:28:45.000000000",1020,2983688.0]
["2020-02-15T15:29:00.000000000","2020-02-15T22:29:00.000000000",1017,476625.0]
["2020-02-15T15:29:00.000000000","2020-02-15T22:29:00.000000000",1020,2983688.0]
["2020-02-15T15:29:00.000000000","2020-02-15T22:29:00.000000000",1133,953.2813]
["2020-02-15T15:29:15.000000000","2020-02-15T22:29:15.000000000",1022,2.497581]
["2020-02-15T15:29:15.000000000","2020-02-15T22:29:15.000000000",1130,821296821.3624]
["2020-02-15T15:29:30.000000000","2020-02-15T22:29:30.000000000",1021,275.3777]
["2020-02-15T15:29:30.000000000","2020-02-15T22:29:30.000000000",1016,476700.0]
["2020-02-15T15:29:45.000000000","2020-02-15T22:29:45.000000000",1019,16346.76]
["2020-02-15T15:29:45.000000000","2020-02-15T22:29:45.000000000",1018,476781.3]
["2020-02-15T15:30:00.000000000","2020-02-15T22:30:00.000000000",1017,477788.5]
["2020-02-15T15:30:00.000000000","2020-02-15T22:30:00.000000000",1020,2983688.0]
["2020-02-15T15:30:00.000000000","2020-02-15T22:30:00.000000000",1133,954.5698]
["2020-02-15T15:30:15.000000000","2020-02-15T22:30:15.000000000",1022,2.413258]
["2020-02-15T15:30:15.000000000","2020-02-15T22:30:15.000000000",1130,821542080.516]
["2020-02-15T15:30:30.000000000","2020-02-15T22:30:30.000000000",1021,275.3911]
["2020-02-15T15:30:30.000000000","2020-02-15T22:30:30.000000000",1016,476700.0]
["2020-02-15T15:30:45.000000000","2020-02-15T22:30:45.000000000",1019,16046.710000000001]
["2020-02-15T15:30:45.000000000","2020-02-15T22:30:45.000000000",1018,476854.2]
["2020-02-15T15:31:00.000000000","2020-02-15T22:31:00.000000000",1017,477700.89999999997]
["2020-02-15T15:31:00.000000000","2020-02-15T22:31:00.000000000",1020,2983688.0]
["2020-02-15T15:31:00.000000000","2020-02-15T22:31:00.000000000",1133,954.6384]
["2020-02-15T15:31:15.000000000","2020-02-15T22:31:15.000000000",1022,2.254962]
["2020-02-15T15:31:30.000000000","2020-02-15T22:31:30.000000000",1017,477713.5]
["2020-02-15T15:31:30.000000000","2020-02-15T22:31:30.000000000",1020,2983688.0]
["2020-02-15T15:31:30.000000000","2020-02-15T22:31:30.000000000",1133,954.8073]
["2020-02-15T15:31:45.000000000","2020-02-15T22:31:45.000000000",1022,2.846142]
["2020-02-15T15:31:45.000000000","2020-02-15T22:31:45.000000000",1130,821468980.16]
["2020-02-15T15:32:00.000000000","2020-02-15T22:32:00.000000000",1021,275.2934]
["2020-02-15T15:32:00.000000000","2020-02-15T22:32:00.000000000",1016,476800.0]
["2020-02-15T15:32:15.000000000","2020-02-15T22:32:15.000000000",1019,16300.05]
["2020-02-15T15:32:15.000000000","2020-02-15T22:32:15.000000000",1018,476818.8]
["2020-02-15T15:32:30.000000000","2020-02-15T22:32:30.000000000",1017,477984.39999999997]
["2020-02-15T15:32:30.000000000","2020-02-15T22:32:30.000000000",1020,2983688.0]
["2020-02-15T15:32:30.000000000","2020-02-15T22:32:30.000000000",1133,954.8282]
["2020-02-15T15:32:45.000000000","2020-02-15T22:32:45.000000000",1022,2.863914]
["2020-02-15T15:32:45.000000000","2020-02-15T22:32:45.000000000",1130,821482108.3872]
["2020-02-15T15:33:00.000000000","2020-02-15T22:33:00.000000000",1021,275.3778]
["2020-02-15T15:33:00.000000000","2020-02-15T22:33:00.000000000",1016,477100.0]
["2020-02-15T15:33:15.000000000","2020-02-15T22:33:15.000000000",1019,16000.0]
["2020-02-15T15:33:15.000000000","2020-02-15T22:33:15.000000000",1018,476706.2]
["2020-02-15T15:33:30.000000000","2020-02-15T22:33:30.000000000",1017,477984.39999999997]
["2020-02-15T15:33:30.000000000","2020-02-15T22:33:30.000000000",1020,2983688.0]
["2020-02-15T15:33:30.000000000","2020-02-15T22:33:30.000000000",1133,954.824]
["2020-02-15T15:33:45.000000000","2020-02-15T22:33:45.000000000",1022,2.74622]
["2020-02-15T15:33:45.000000000","2020-02-15T22:33:45.000000000",1130,821389614.0592]
["2020-02-15T15:34:00.000000000","2020-02-15T22:34:00.000000000",1021,275.522]
["2020-02-15T15:34:00.000000000","2020-02-15T22:34:00.000000000",1016,477000.0]
["2020-02-15T15:34:15.000000000","2020-02-15T22:34:15.000000000",1019,16153.479999999998]
["2020-02-15T15:34:15.000000000","2020-02-15T22:34:15.000000000",1018,476856.3]
["2020-02-15T15:34:30.000000000","2020-02-15T22:34:30.000000000",1017,477984.39999999997]
["2020-02-15T15:34:30.000000000","2020-02-15T22:34:30.000000000",1020,2983688.0]
["2020-02-15T15:34:30.000000000","2020-02-15T22:34:30.000000000",1133,954.8219]
["2020-02-15T15:34:45.000000000","2020-02-15T22:34:45.000000000",1022,2.79733]
["2020-02-15T15:34:45.000000000","2020-02-15T22:34:45.000000000",1130,821482705.1248]
["2020-02-15T15:35:00.000000000","2020-02-15T22:35:00.000000000",1021,275.3423]
["2020-02-15T15:35:00.000000000","2020-02-15T22:35:00.000000000",1016,476700.0]
["2020-02-15T15:35:15.000000000","2020-02-15T22:35:15.000000000",1019,16146.809999999998]
["2020-02-15T15:35:15.000000000","2020-02-15T22:35:15.000000000",1018,476514.6]
["2020-02-15T15:35:30.000000000","2020-02-15T22:35:30.000000000",1017,477984.39999999997]
["2020-02-15T15:35:30.000000000","2020-02-15T22:35:30.000000000",1020,2983688.0]
["2020-02-15T15:35:30.000000000","2020-02-15T22:35:30.000000000",1133,954.4594]
["2020-02-15T15:35:45.000000000","2020-02-15T22:35:45.000000000",1022,2.597579]
["2020-02-15T15:35:45.000000000","2020-02-15T22:35:45.000000000",1130,821025604.1232]
["2020-02-15T15:36:00.000000000","2020-02-15T22:36:00.000000000",1021,275.1247]
["2020-02-15T15:36:00.000000000","2020-02-15T22:36:00.000000000",1016,477000.0]
["2020-02-15T15:36:15.000000000","2020-02-15T22:36:15.000000000",1019,15900.15]
["2020-02-15T15:36:15.000000000","2020-02-15T22:36:15.000000000",1018,476635.4]
["2020-02-15T15:36:30.000000000","2020-02-15T22:36:30.000000000",1017,477740.6]
["2020-02-15T15:36:30.000000000","2020-02-15T22:36:30.000000000",1020,2983688.0]
["2020-02-15T15:36:30.000000000","2020-02-15T22:36:30.000000000",1133,954.6198]
["2020-02-15T15:36:45.000000000","2020-02-15T22:36:45.000000000",1022,2.681859]
["2020-02-15T15:36:45.000000000","2020-02-15T22:36:45.000000000",1130,821548644.6296]
["2020-02-15T15:37:00.000000000","2020-02-15T22:37:00.000000000",1021,275.1913]
["2020-02-15T15:37:00.000000000","2020-02-15T22:37:00.000000000",1016,477100.0]
["2020-02-15T15:37:15.000000000","2020-02-15T22:37:15.000000000",1019,16200.199999999999]
["2020-02-15T15:37:15.000000000","2020-02-15T22:37:15.000000000",1018,476687.5]
["2020-02-15T15:37:30.000000000","2020-02-15T22:37:30.000000000",1017,477984.39999999997]
["2020-02-15T15:37:30.000000000","2020-02-15T22:37:30.000000000",1020,2983688.0]
["2020-02-15T15:37:30.000000000","2020-02-15T22:37:30.000000000",1133,954.7407]
["2020-02-15T15:37:45.000000000","2020-02-15T22:37:45.000000000",1022,2.54203]
["2020-02-15T15:37:45.000000000","2020-02-15T22:37:45.000000000",1130,821733931.6544]
["2020-02-15T15:38:00.000000000","2020-02-15T22:38:00.000000000",1021,275.4244]
["2020-02-15T15:38:00.000000000","2020-02-15T22:38:00.000000000",1016,477300.0]
["2020-02-15T15:38:15.000000000","2020-02-15T22:38:15.000000000",1019,15900.15]
["2020-02-15T15:38:15.000000000","2020-02-15T22:38:15.000000000",1018,476950.0]
["2020-02-15T15:38:30.000000000","2020-02-15T22:38:30.000000000",1017,477984.39999999997]
["2020-02-15T15:38:30.000000000","2020-02-15T22:38:30.000000000",1020,2983688.0]
["2020-02-15T15:38:30.000000000","2020-02-15T22:38:30.000000000",1133,954.9353]
["2020-02-15T15:38:45.000000000","2020-02-15T22:38:45.000000000",1022,2.393307]
["2020-02-15T15:38:45.000000000","2020-02-15T22:38:45.000000000",1130,821985754.9216]
["2020-02-15T15:39:00.000000000","2020-02-15T22:39:00.000000000",1021,275.5243]
["2020-02-15T15:39:00.000000000","2020-02-15T22:39:00.000000000",1016,477100.0]
["2020-02-15T15:39:15.000000000","2020-02-15T22:39:15.000000000",1019,16006.789999999999]
["2020-02-15T15:39:15.000000000","2020-02-15T22:39:15.000000000",1018,476875.0]
["2020-02-15T15:39:30.000000000","2020-02-15T22:39:30.000000000",1017,477675.0]
["2020-02-15T15:39:30.000000000","2020-02-15T22:39:30.000000000",1020,2983688.0]
["2020-02-15T15:39:30.000000000","2020-02-15T22:39:30.000000000",1133,954.7333]
["2020-02-15T15:39:45.000000000","2020-02-15T22:39:45.000000000",1022,2.510876]
["2020-02-15T15:39:45.000000000","2020-02-15T22:39:45.000000000",1130,821859843.288]
["2020-02-15T15:40:00.000000000","2020-02-15T22:40:00.000000000",1021,275.5731]
["2020-02-15T15:40:00.000000000","2020-02-15T22:40:00.000000000",1016,477200.0]
["2020-02-15T15:40:15.000000000","2020-02-15T22:40:15.000000000",1019,16046.710000000001]
["2020-02-15T15:40:15.000000000","2020-02-15T22:40:15.000000000",1018,476850.0]
["2020-02-15T15:40:30.000000000","2020-02-15T22:40:30.000000000",1017,477859.39999999997]
["2020-02-15T15:40:30.000000000","2020-02-15T22:40:30.000000000",1020,2983688.0]
["2020-02-15T15:40:30.000000000","2020-02-15T22:40:30.000000000",1133,954.6552]
["2020-02-15T15:40:45.000000000","2020-02-15T22:40:45.000000000",1022,2.378745]
["2020-02-15T15:40:45.000000000","2020-02-15T22:40:45.000000000",1130,822291582.9416]
["2020-02-15T15:41:00.000000000","2020-02-15T22:41:00.000000000",1021,275.4466]
["2020-02-15T15:41:00.000000000","2020-02-15T22:41:00.000000000",1016,477400.0]
["2020-02-15T15:41:15.000000000","2020-02-15T22:41:15.000000000",1019,15742.990000000002]
["2020-02-15T15:41:15.000000000","2020-02-15T22:41:15.000000000",1018,477031.3]
["2020-02-15T15:41:30.000000000","2020-02-15T22:41:30.000000000",1017,476960.39999999997]
["2020-02-15T15:41:30.000000000","2020-02-15T22:41:30.000000000",1020,2983688.0]
["2020-02-15T15:41:30.000000000","2020-02-15T22:41:30.000000000",1133,954.0229]
["2020-02-15T15:41:45.000000000","2020-02-15T22:41:45.000000000",1022,1.780531]
["2020-02-15T15:41:45.000000000","2020-02-15T22:41:45.000000000",1130,822283825.3528]
["2020-02-15T15:42:00.000000000","2020-02-15T22:42:00.000000000",1021,275.5709]
["2020-02-15T15:42:00.000000000","2020-02-15T22:42:00.000000000",1016,477100.0]
["2020-02-15T15:42:15.000000000","2020-02-15T22:42:15.000000000",1019,16000.0]
["2020-02-15T15:42:15.000000000","2020-02-15T22:42:15.000000000",1018,476702.1]
["2020-02-15T15:42:30.000000000","2020-02-15T22:42:30.000000000",1017,477984.39999999997]
["2020-02-15T15:42:30.000000000","2020-02-15T22:42:30.000000000",1020,2983688.0]
["2020-02-15T15:42:30.000000000","2020-02-15T22:42:30.000000000",1133,954.624]
["2020-02-15T15:42:45.000000000","2020-02-15T22:42:45.000000000",1022,2.559403]
["2020-02-15T15:42:45.000000000","2020-02-15T22:42:45.000000000",1130,821425716.684]
["2020-02-15T15:43:00.000000000","2020-02-15T22:43:00.000000000",1021,275.2379]
["2020-02-15T15:43:00.000000000","2020-02-15T22:43:00.000000000",1016,476800.0]
["2020-02-15T15:43:15.000000000","2020-02-15T22:43:15.000000000",1019,15800.050000000001]
["2020-02-15T15:43:15.000000000","2020-02-15T22:43:15.000000000",1018,476725.0]
["2020-02-15T15:43:30.000000000","2020-02-15T22:43:30.000000000",1017,477934.39999999997]
["2020-02-15T15:43:30.000000000","2020-02-15T22:43:30.000000000",1020,2983688.0]
["2020-02-15T15:43:30.000000000","2020-02-15T22:43:30.000000000",1133,954.8448]
["2020-02-15T15:43:45.000000000","2020-02-15T22:43:45.000000000",1022,2.482064]
["2020-02-15T15:43:45.000000000","2020-02-15T22:43:45.000000000",1130,821541782.1472]
["2020-02-15T15:44:00.000000000","2020-02-15T22:44:00.000000000",1021,275.1247]
["2020-02-15T15:44:00.000000000","2020-02-15T22:44:00.000000000",1016,476900.0]
["2020-02-15T15:44:15.000000000","2020-02-15T22:44:15.000000000",1019,15753.45]
["2020-02-15T15:44:15.000000000","2020-02-15T22:44:15.000000000",1018,476727.10000000003]
["2020-02-15T15:44:30.000000000","2020-02-15T22:44:30.000000000",1017,477871.89999999997]
["2020-02-15T15:44:30.000000000","2020-02-15T22:44:30.000000000",1020,2983688.0]
["2020-02-15T15:44:30.000000000","2020-02-15T22:44:30.000000000",1133,954.774]
["2020-02-15T15:44:45.000000000","2020-02-15T22:44:45.000000000",1022,2.448813]
["2020-02-15T15:44:45.000000000","2020-02-15T22:44:45.000000000",1130,821714239.3136]
["2020-02-15T15:45:00.000000000","2020-02-15T22:45:00.000000000",1021,275.3778]
["2020-02-15T15:45:00.000000000","2020-02-15T22:45:00.000000000",1016,477100.0]
["2020-02-15T15:45:15.000000000","2020-02-15T22:45:15.000000000",1019,15900.15]
["2020-02-15T15:45:15.000000000","2020-02-15T22:45:15.000000000",1018,476527.10000000003]
["2020-02-15T15:45:30.000000000","2020-02-15T22:45:30.000000000",1017,477142.7]
["2020-02-15T15:45:30.000000000","2020-02-15T22:45:30.000000000",1020,2983688.0]
["2020-02-15T15:45:30.000000000","2020-02-15T22:45:30.000000000",1133,953.8406]
["2020-02-15T15:45:45.000000000","2020-02-15T22:45:45.000000000",1022,2.379969]
["2020-02-15T15:45:45.000000000","2020-02-15T22:45:45.000000000",1130,821568336.9704]
["2020-02-15T15:46:00.000000000","2020-02-15T22:46:00.000000000",1021,275.471]
["2020-02-15T15:46:00.000000000","2020-02-15T22:46:00.000000000",1016,476800.0]
["2020-02-15T15:46:15.000000000","2020-02-15T22:46:15.000000000",1019,15646.81]
["2020-02-15T15:46:15.000000000","2020-02-15T22:46:15.000000000",1018,476854.2]
["2020-02-15T15:46:30.000000000","2020-02-15T22:46:30.000000000",1017,477450.0]
["2020-02-15T15:46:30.000000000","2020-02-15T22:46:30.000000000",1020,2983688.0]
["2020-02-15T15:46:30.000000000","2020-02-15T22:46:30.000000000",1133,954.3542]
["2020-02-15T15:46:45.000000000","2020-02-15T22:46:45.000000000",1022,2.233468]
["2020-02-15T15:46:45.000000000","2020-02-15T22:46:45.000000000",1130,821488970.8696]
["2020-02-15T15:47:00.000000000","2020-02-15T22:47:00.000000000",1021,275.482]
["2020-02-15T15:47:00.000000000","2020-02-15T22:47:00.000000000",1016,477300.0]
["2020-02-15T15:47:15.000000000","2020-02-15T22:47:15.000000000",1019,15853.44]
["2020-02-15T15:47:15.000000000","2020-02-15T22:47:15.000000000",1018,476810.4]
["2020-02-15T15:47:30.000000000","2020-02-15T22:47:30.000000000",1017,476462.5]
["2020-02-15T15:47:30.000000000","2020-02-15T22:47:30.000000000",1020,2983688.0]
["2020-02-15T15:47:30.000000000","2020-02-15T22:47:30.000000000",1133,953.1458]
["2020-02-15T15:47:45.000000000","2020-02-15T22:47:45.000000000",1022,2.211246]
["2020-02-15T15:47:45.000000000","2020-02-15T22:47:45.000000000",1130,821932943.644]
["2020-02-15T15:48:00.000000000","2020-02-15T22:48:00.000000000",1021,275.491]
["2020-02-15T15:48:00.000000000","2020-02-15T22:48:00.000000000",1016,477000.0]
["2020-02-15T15:48:15.000000000","2020-02-15T22:48:15.000000000",1019,15746.800000000001]
["2020-02-15T15:48:15.000000000","2020-02-15T22:48:15.000000000",1018,476833.3]
["2020-02-15T15:48:30.000000000","2020-02-15T22:48:30.000000000",1017,477741.69999999995]
["2020-02-15T15:48:30.000000000","2020-02-15T22:48:30.000000000",1020,2983688.0]
["2020-02-15T15:48:30.000000000","2020-02-15T22:48:30.000000000",1133,954.7771]
["2020-02-15T15:48:45.000000000","2020-02-15T22:48:45.000000000",1022,2.129113]
["2020-02-15T15:48:45.000000000","2020-02-15T22:48:45.000000000",1130,821932645.2752]
["2020-02-15T15:49:00.000000000","2020-02-15T22:49:00.000000000",1021,275.491]
["2020-02-15T15:49:00.000000000","2020-02-15T22:49:00.000000000",1016,476700.0]
["2020-02-15T15:49:15.000000000","2020-02-15T22:49:15.000000000",1019,15653.49]
["2020-02-15T15:49:15.000000000","2020-02-15T22:49:15.000000000",1018,476756.3]
["2020-02-15T15:49:30.000000000","2020-02-15T22:49:30.000000000",1017,477259.4]
["2020-02-15T15:49:30.000000000","2020-02-15T22:49:30.000000000",1020,2983688.0]
["2020-02-15T15:49:30.000000000","2020-02-15T22:49:30.000000000",1133,954.0177]
["2020-02-15T15:49:45.000000000","2020-02-15T22:49:45.000000000",1022,2.133546]
["2020-02-15T15:49:45.000000000","2020-02-15T22:49:45.000000000",1130,821879833.9976]
["2020-02-15T15:50:00.000000000","2020-02-15T22:50:00.000000000",1021,275.2979]
["2020-02-15T15:50:00.000000000","2020-02-15T22:50:00.000000000",1016,476200.0]
["2020-02-15T15:50:15.000000000","2020-02-15T22:50:15.000000000",1019,15846.76]
["2020-02-15T15:50:15.000000000","2020-02-15T22:50:15.000000000",1018,476645.8]
["2020-02-15T15:50:30.000000000","2020-02-15T22:50:30.000000000",1017,477453.10000000003]
["2020-02-15T15:50:30.000000000","2020-02-15T22:50:30.000000000",1020,2983688.0]
["2020-02-15T15:50:30.000000000","2020-02-15T22:50:30.000000000",1133,954.1875]
["2020-02-15T15:50:45.000000000","2020-02-15T22:50:45.000000000",1022,2.062443]
["2020-02-15T15:50:45.000000000","2020-02-15T22:50:45.000000000",1130,820879701.78]
["2020-02-15T15:51:00.000000000","2020-02-15T22:51:00.000000000",1021,275.1446]
["2020-02-15T15:51:00.000000000","2020-02-15T22:51:00.000000000",1016,476600.0]
["2020-02-15T15:51:15.000000000","2020-02-15T22:51:15.000000000",1019,15546.71]
["2020-02-15T15:51:15.000000000","2020-02-15T22:51:15.000000000",1018,476500.0]
["2020-02-15T15:51:30.000000000","2020-02-15T22:51:30.000000000",1017,477707.3]
["2020-02-15T15:51:30.000000000","2020-02-15T22:51:30.000000000",1020,2983688.0]
["2020-02-15T15:51:30.000000000","2020-02-15T22:51:30.000000000",1133,954.4365]
["2020-02-15T15:51:45.000000000","2020-02-15T22:51:45.000000000",1022,1.998081]
["2020-02-15T15:51:45.000000000","2020-02-15T22:51:45.000000000",1130,821482406.756]
["2020-02-15T15:52:00.000000000","2020-02-15T22:52:00.000000000",1021,275.3245]
["2020-02-15T15:52:00.000000000","2020-02-15T22:52:00.000000000",1016,476500.0]
["2020-02-15T15:52:15.000000000","2020-02-15T22:52:15.000000000",1019,15300.050000000001]
["2020-02-15T15:52:15.000000000","2020-02-15T22:52:15.000000000",1018,476675.0]
["2020-02-15T15:52:30.000000000","2020-02-15T22:52:30.000000000",1017,476863.60000000003]
["2020-02-15T15:52:30.000000000","2020-02-15T22:52:30.000000000",1020,2983688.0]
["2020-02-15T15:52:30.000000000","2020-02-15T22:52:30.000000000",1133,953.6365]
["2020-02-15T15:52:45.000000000","2020-02-15T22:52:45.000000000",1022,1.833825]
["2020-02-15T15:52:45.000000000","2020-02-15T22:52:45.000000000",1130,821025305.7544]
["2020-02-15T15:53:00.000000000","2020-02-15T22:53:00.000000000",1021,275.1628]
["2020-02-15T15:53:00.000000000","2020-02-15T22:53:00.000000000",1016,476300.0]
["2020-02-15T15:53:15.000000000","2020-02-15T22:53:15.000000000",1019,15100.099999999999]
["2020-02-15T15:53:15.000000000","2020-02-15T22:53:15.000000000",1018,476389.6]
["2020-02-15T15:53:30.000000000","2020-02-15T22:53:30.000000000",1017,477085.39999999997]
["2020-02-15T15:53:30.000000000","2020-02-15T22:53:30.000000000",1020,2983688.0]
["2020-02-15T15:53:30.000000000","2020-02-15T22:53:30.000000000",1133,953.6521]
["2020-02-15T15:53:45.000000000","2020-02-15T22:53:45.000000000",1022,2.031414]
["2020-02-15T15:53:45.000000000","2020-02-15T22:53:45.000000000",1130,821084979.5144]
["2020-02-15T15:54:00.000000000","2020-02-15T22:54:00.000000000",1021,275.1913]
["2020-02-15T15:54:00.000000000","2020-02-15T22:54:00.000000000",1016,476500.0]
["2020-02-15T15:54:15.000000000","2020-02-15T22:54:15.000000000",1019,15000.0]
["2020-02-15T15:54:15.000000000","2020-02-15T22:54:15.000000000",1018,476458.3]
["2020-02-15T15:54:30.000000000","2020-02-15T22:54:30.000000000",1017,476592.69999999995]
["2020-02-15T15:54:30.000000000","2020-02-15T22:54:30.000000000",1020,2983688.0]
["2020-02-15T15:54:30.000000000","2020-02-15T22:54:30.000000000",1133,952.9094]
["2020-02-15T15:54:45.000000000","2020-02-15T22:54:45.000000000",1022,2.098078]
["2020-02-15T15:54:45.000000000","2020-02-15T22:54:45.000000000",1130,820886265.8936]
["2020-02-15T15:55:00.000000000","2020-02-15T22:55:00.000000000",1021,275.1247]
["2020-02-15T15:55:00.000000000","2020-02-15T22:55:00.000000000",1016,476500.0]
["2020-02-15T15:55:15.000000000","2020-02-15T22:55:15.000000000",1019,14846.76]
["2020-02-15T15:55:15.000000000","2020-02-15T22:55:15.000000000",1018,476760.4]
["2020-02-15T15:55:30.000000000","2020-02-15T22:55:30.000000000",1017,476242.7]
["2020-02-15T15:55:30.000000000","2020-02-15T22:55:30.000000000",1020,2983688.0]
["2020-02-15T15:55:30.000000000","2020-02-15T22:55:30.000000000",1133,952.7885]
["2020-02-15T15:55:45.000000000","2020-02-15T22:55:45.000000000",1022,1.964792]
["2020-02-15T15:55:45.000000000","2020-02-15T22:55:45.000000000",1130,820687552.2728]
["2020-02-15T15:56:00.000000000","2020-02-15T22:56:00.000000000",1021,275.0581]
["2020-02-15T15:56:00.000000000","2020-02-15T22:56:00.000000000",1016,476300.0]
["2020-02-15T15:56:15.000000000","2020-02-15T22:56:15.000000000",1019,14800.050000000001]
["2020-02-15T15:56:15.000000000","2020-02-15T22:56:15.000000000",1018,476664.60000000003]
["2020-02-15T15:56:30.000000000","2020-02-15T22:56:30.000000000",1017,477406.3]
["2020-02-15T15:56:30.000000000","2020-02-15T22:56:30.000000000",1020,2983688.0]
["2020-02-15T15:56:30.000000000","2020-02-15T22:56:30.000000000",1133,953.8416]
["2020-02-15T15:56:45.000000000","2020-02-15T22:56:45.000000000",1022,1.964749]
["2020-02-15T15:56:45.000000000","2020-02-15T22:56:45.000000000",1130,820568204.7528]
["2020-02-15T15:57:00.000000000","2020-02-15T22:57:00.000000000",1021,274.9959]
["2020-02-15T15:57:00.000000000","2020-02-15T22:57:00.000000000",1016,476200.0]
["2020-02-15T15:57:15.000000000","2020-02-15T22:57:15.000000000",1019,14800.050000000001]
["2020-02-15T15:57:15.000000000","2020-02-15T22:57:15.000000000",1018,476520.8]
["2020-02-15T15:57:30.000000000","2020-02-15T22:57:30.000000000",1017,477243.7]
["2020-02-15T15:57:30.000000000","2020-02-15T22:57:30.000000000",1020,2983688.0]
["2020-02-15T15:57:30.000000000","2020-02-15T22:57:30.000000000",1133,954.0124]
["2020-02-15T15:57:45.000000000","2020-02-15T22:57:45.000000000",1022,1.816064]
["2020-02-15T15:57:45.000000000","2020-02-15T22:57:45.000000000",1130,821012177.5272]
["2020-02-15T15:58:00.000000000","2020-02-15T22:58:00.000000000",1021,275.2734]
["2020-02-15T15:58:00.000000000","2020-02-15T22:58:00.000000000",1016,476500.0]
["2020-02-15T15:58:15.000000000","2020-02-15T22:58:15.000000000",1019,14800.050000000001]
["2020-02-15T15:58:15.000000000","2020-02-15T22:58:15.000000000",1018,476795.8]
["2020-02-15T15:58:30.000000000","2020-02-15T22:58:30.000000000",1017,476846.9]
["2020-02-15T15:58:30.000000000","2020-02-15T22:58:30.000000000",1020,2983688.0]
["2020-02-15T15:58:30.000000000","2020-02-15T22:58:30.000000000",1133,953.5573]
["2020-02-15T15:58:45.000000000","2020-02-15T22:58:45.000000000",1022,1.81258]
["2020-02-15T15:58:45.000000000","2020-02-15T22:58:45.000000000",1130,821056634.4784]
["2020-02-15T15:59:00.000000000","2020-02-15T22:59:00.000000000",1021,275.1425]
["2020-02-15T15:59:00.000000000","2020-02-15T22:59:00.000000000",1016,476600.0]
["2020-02-15T15:59:15.000000000","2020-02-15T22:59:15.000000000",1019,14800.050000000001]
["2020-02-15T15:59:15.000000000","2020-02-15T22:59:15.000000000",1018,476437.5]
["2020-02-15T15:59:30.000000000","2020-02-15T22:59:30.000000000",1017,477283.3]
["2020-02-15T15:59:30.000000000","2020-02-15T22:59:30.000000000",1020,2983688.0]
["2020-02-15T15:59:30.000000000","2020-02-15T22:59:30.000000000",1133,953.7666]
["2020-02-15T15:59:45.000000000","2020-02-15T22:59:45.000000000",1022,1.762775]
["2020-02-15T15:59:45.000000000","2020-02-15T22:59:45.000000000",1130,820687552.2728]
["2020-02-15T16:00:00.000000000","2020-02-15T23:00:00.000000000",1021,275.2002]
["2020-02-15T16:00:00.000000000","2020-02-15T23:00:00.000000000",1016,476900.0]
["2020-02-15T16:00:15.000000000","2020-02-15T23:00:15.000000000",1019,14800.050000000001]
["2020-02-15T16:00:15.000000000","2020-02-15T23:00:15.000000000",1018,476581.2]
["2020-02-15T16:00:30.000000000","2020-02-15T23:00:30.000000000",1017,476446.9]
["2020-02-15T16:00:30.000000000","2020-02-15T23:00:30.000000000",1020,2983688.0]
["2020-02-15T16:00:30.000000000","2020-02-15T23:00:30.000000000",1133,952.9323]
["2020-02-15T16:00:45.000000000","2020-02-15T23:00:45.000000000",1022,1.698414]
["2020-02-15T16:00:45.000000000","2020-02-15T23:00:45.000000000",1130,820899394.1208]
["2020-02-15T16:01:00.000000000","2020-02-15T23:01:00.000000000",1021,275.1913]
["2020-02-15T16:01:00.000000000","2020-02-15T23:01:00.000000000",1016,476700.0]
["2020-02-15T16:01:15.000000000","2020-02-15T23:01:15.000000000",1019,14800.050000000001]
["2020-02-15T16:01:15.000000000","2020-02-15T23:01:15.000000000",1018,476287.5]
["2020-02-15T16:01:30.000000000","2020-02-15T23:01:30.000000000",1017,477015.60000000003]
["2020-02-15T16:01:30.000000000","2020-02-15T23:01:30.000000000",1020,2983688.0]
["2020-02-15T16:01:30.000000000","2020-02-15T23:01:30.000000000",1133,953.3635]
["2020-02-15T16:01:45.000000000","2020-02-15T23:01:45.000000000",1022,1.698414]
["2020-02-15T16:01:45.000000000","2020-02-15T23:01:45.000000000",1130,820594759.576]
["2020-02-15T16:02:00.000000000","2020-02-15T23:02:00.000000000",1021,275.0403]
["2020-02-15T16:02:00.000000000","2020-02-15T23:02:00.000000000",1016,476300.0]
["2020-02-15T16:02:15.000000000","2020-02-15T23:02:15.000000000",1019,14800.050000000001]
["2020-02-15T16:02:15.000000000","2020-02-15T23:02:15.000000000",1018,476206.2]
["2020-02-15T16:02:30.000000000","2020-02-15T23:02:30.000000000",1017,476180.2]
["2020-02-15T16:02:30.000000000","2020-02-15T23:02:30.000000000",1020,2983688.0]
["2020-02-15T16:02:30.000000000","2020-02-15T23:02:30.000000000",1133,952.3594]
["2020-02-15T16:02:45.000000000","2020-02-15T23:02:45.000000000",1022,1.696154]
["2020-02-15T16:02:45.000000000","2020-02-15T23:02:45.000000000",1130,820614750.2856]
["2020-02-15T16:03:00.000000000","2020-02-15T23:03:00.000000000",1021,275.067]
["2020-02-15T16:03:00.000000000","2020-02-15T23:03:00.000000000",1016,476300.0]
["2020-02-15T16:03:15.000000000","2020-02-15T23:03:15.000000000",1019,14800.050000000001]
["2020-02-15T16:03:15.000000000","2020-02-15T23:03:15.000000000",1018,476395.8]
["2020-02-15T16:03:30.000000000","2020-02-15T23:03:30.000000000",1017,476875.0]
["2020-02-15T16:03:30.000000000","2020-02-15T23:03:30.000000000",1020,2983689.0]
["2020-02-15T16:03:30.000000000","2020-02-15T23:03:30.000000000",1133,953.2437]
["2020-02-15T16:03:45.000000000","2020-02-15T23:03:45.000000000",1022,1.62957]
["2020-02-15T16:03:45.000000000","2020-02-15T23:03:45.000000000",1130,820879976.9025]
["2020-02-15T16:04:00.000000000","2020-02-15T23:04:00.000000000",1021,275.1269]
["2020-02-15T16:04:00.000000000","2020-02-15T23:04:00.000000000",1016,476500.0]
["2020-02-15T16:04:15.000000000","2020-02-15T23:04:15.000000000",1019,14700.2]
["2020-02-15T16:04:15.000000000","2020-02-15T23:04:15.000000000",1018,476258.30000000005]
["2020-02-15T16:04:30.000000000","2020-02-15T23:04:30.000000000",1017,477448.89999999997]
["2020-02-15T16:04:30.000000000","2020-02-15T23:04:30.000000000",1020,2983689.0]
["2020-02-15T16:04:30.000000000","2020-02-15T23:04:30.000000000",1133,953.6989]
["2020-02-15T16:04:45.000000000","2020-02-15T23:04:45.000000000",1022,1.627348]
["2020-02-15T16:04:45.000000000","2020-02-15T23:04:45.000000000",1130,820767193.4583]
["2020-02-15T16:05:00.000000000","2020-02-15T23:05:00.000000000",1021,275.0092]
["2020-02-15T16:05:00.000000000","2020-02-15T23:05:00.000000000",1016,476200.0]
["2020-02-15T16:05:15.000000000","2020-02-15T23:05:15.000000000",1019,14753.45]
["2020-02-15T16:05:15.000000000","2020-02-15T23:05:15.000000000",1018,476283.3]
["2020-02-15T16:05:30.000000000","2020-02-15T23:05:30.000000000",1017,475443.8]
["2020-02-15T16:05:30.000000000","2020-02-15T23:05:30.000000000",1020,2983689.0]
["2020-02-15T16:05:30.000000000","2020-02-15T23:05:30.000000000",1133,952.9084]
["2020-02-15T16:05:45.000000000","2020-02-15T23:05:45.000000000",1022,1.616312]
["2020-02-15T16:05:45.000000000","2020-02-15T23:05:45.000000000",1130,820615025.3193]
["2020-02-15T16:06:00.000000000","2020-02-15T23:06:00.000000000",1021,274.8893]
["2020-02-15T16:06:00.000000000","2020-02-15T23:06:00.000000000",1016,476100.0]
["2020-02-15T16:06:15.000000000","2020-02-15T23:06:15.000000000",1019,14800.050000000001]
["2020-02-15T16:06:15.000000000","2020-02-15T23:06:15.000000000",1018,476116.69999999995]
["2020-02-15T16:06:30.000000000","2020-02-15T23:06:30.000000000",1017,474763.5]
["2020-02-15T16:06:30.000000000","2020-02-15T23:06:30.000000000",1020,2983689.0]
["2020-02-15T16:06:30.000000000","2020-02-15T23:06:30.000000000",1133,952.1718]
["2020-02-15T16:06:45.000000000","2020-02-15T23:06:45.000000000",1022,1.565165]
["2020-02-15T16:06:45.000000000","2020-02-15T23:06:45.000000000",1130,820290698.325]
["2020-02-15T16:07:00.000000000","2020-02-15T23:07:00.000000000",1021,274.8716]
["2020-02-15T16:07:00.000000000","2020-02-15T23:07:00.000000000",1016,475900.0]
["2020-02-15T16:07:15.000000000","2020-02-15T23:07:15.000000000",1019,14700.2]
["2020-02-15T16:07:15.000000000","2020-02-15T23:07:15.000000000",1018,477937.5]
["2020-02-15T16:07:30.000000000","2020-02-15T23:07:30.000000000",1017,474656.3]
["2020-02-15T16:07:30.000000000","2020-02-15T23:07:30.000000000",1020,2983689.0]
["2020-02-15T16:07:30.000000000","2020-02-15T23:07:30.000000000",1133,952.5626]
["2020-02-15T16:07:45.000000000","2020-02-15T23:07:45.000000000",1022,1.565165]
["2020-02-15T16:07:45.000000000","2020-02-15T23:07:45.000000000",1130,820091387.8998]
["2020-02-15T16:08:00.000000000","2020-02-15T23:08:00.000000000",1021,274.9116]
["2020-02-15T16:08:00.000000000","2020-02-15T23:08:00.000000000",1016,476500.0]
["2020-02-15T16:08:15.000000000","2020-02-15T23:08:15.000000000",1019,14753.45]
["2020-02-15T16:08:15.000000000","2020-02-15T23:08:15.000000000",1018,477456.2]
["2020-02-15T16:08:30.000000000","2020-02-15T23:08:30.000000000",1017,474000.0]
["2020-02-15T16:08:30.000000000","2020-02-15T23:08:30.000000000",1020,2983689.0]
["2020-02-15T16:08:30.000000000","2020-02-15T23:08:30.000000000",1133,951.8817]
["2020-02-15T16:08:45.000000000","2020-02-15T23:08:45.000000000",1022,0.03333253]
["2020-02-15T16:08:45.000000000","2020-02-15T23:08:45.000000000",1130,820191043.1124]
["2020-02-15T16:09:00.000000000","2020-02-15T23:09:00.000000000",1021,274.856]
["2020-02-15T16:09:00.000000000","2020-02-15T23:09:00.000000000",1016,476100.0]
["2020-02-15T16:09:15.000000000","2020-02-15T23:09:15.000000000",1019,14800.050000000001]
["2020-02-15T16:09:15.000000000","2020-02-15T23:09:15.000000000",1018,476660.39999999997]
["2020-02-15T16:09:30.000000000","2020-02-15T23:09:30.000000000",1017,476000.0]
["2020-02-15T16:09:30.000000000","2020-02-15T23:09:30.000000000",1020,2983689.0]
["2020-02-15T16:09:30.000000000","2020-02-15T23:09:30.000000000",1133,952.3104]
["2020-02-15T16:09:45.000000000","2020-02-15T23:09:45.000000000",1022,0.0]
["2020-02-15T16:09:45.000000000","2020-02-15T23:09:45.000000000",1130,820489113.6435]
["2020-02-15T16:10:00.000000000","2020-02-15T23:10:00.000000000",1021,274.9915]
["2020-02-15T16:10:00.000000000","2020-02-15T23:10:00.000000000",1016,476600.0]
["2020-02-15T16:10:15.000000000","2020-02-15T23:10:15.000000000",1019,14800.050000000001]
["2020-02-15T16:10:15.000000000","2020-02-15T23:10:15.000000000",1018,477222.89999999997]
["2020-02-15T16:10:30.000000000","2020-02-15T23:10:30.000000000",1017,476000.0]
["2020-02-15T16:10:30.000000000","2020-02-15T23:10:30.000000000",1020,2983689.0]
["2020-02-15T16:10:30.000000000","2020-02-15T23:10:30.000000000",1133,953.0167]
["2020-02-15T16:10:45.000000000","2020-02-15T23:10:45.000000000",1022,0.03333253]
["2020-02-15T16:10:45.000000000","2020-02-15T23:10:45.000000000",1130,821681395.7679]
["2020-02-15T16:11:00.000000000","2020-02-15T23:11:00.000000000",1021,275.3911]
["2020-02-15T16:11:00.000000000","2020-02-15T23:11:00.000000000",1016,476900.0]
["2020-02-15T16:11:15.000000000","2020-02-15T23:11:15.000000000",1019,14800.050000000001]
["2020-02-15T16:11:15.000000000","2020-02-15T23:11:15.000000000",1018,477031.3]
["2020-02-15T16:11:30.000000000","2020-02-15T23:11:30.000000000",1017,476200.0]
["2020-02-15T16:11:30.000000000","2020-02-15T23:11:30.000000000",1020,2983689.0]
["2020-02-15T16:11:30.000000000","2020-02-15T23:11:30.000000000",1133,952.825]
["2020-02-15T16:11:45.000000000","2020-02-15T23:11:45.000000000",1022,0.03333253]
["2020-02-15T16:11:45.000000000","2020-02-15T23:11:45.000000000",1130,821681395.7679]
["2020-02-15T16:12:00.000000000","2020-02-15T23:12:00.000000000",1021,275.3556]
["2020-02-15T16:12:00.000000000","2020-02-15T23:12:00.000000000",1016,476900.0]
["2020-02-15T16:12:15.000000000","2020-02-15T23:12:15.000000000",1019,14800.050000000001]
["2020-02-15T16:12:15.000000000","2020-02-15T23:12:15.000000000",1018,476975.0]
["2020-02-15T16:12:30.000000000","2020-02-15T23:12:30.000000000",1017,476000.0]
["2020-02-15T16:12:30.000000000","2020-02-15T23:12:30.000000000",1020,2983689.0]
["2020-02-15T16:12:30.000000000","2020-02-15T23:12:30.000000000",1133,952.8527]
["2020-02-15T16:12:45.000000000","2020-02-15T23:12:45.000000000",1020,2983689.0]
["2020-02-15T16:13:00.000000000","2020-02-15T23:13:00.000000000",1017,476000.0]
["2020-02-15T16:13:00.000000000","2020-02-15T23:13:00.000000000",1020,2983689.0]
["2020-02-15T16:13:00.000000000","2020-02-15T23:13:00.000000000",1133,952.5938]
["2020-02-15T16:13:15.000000000","2020-02-15T23:13:15.000000000",1022,0.01777735]
["2020-02-15T16:13:15.000000000","2020-02-15T23:13:15.000000000",1130,821376462.7521]
["2020-02-15T16:13:30.000000000","2020-02-15T23:13:30.000000000",1021,275.2934]
["2020-02-15T16:13:30.000000000","2020-02-15T23:13:30.000000000",1016,476900.0]
["2020-02-15T16:13:45.000000000","2020-02-15T23:13:45.000000000",1019,14800.050000000001]
["2020-02-15T16:13:45.000000000","2020-02-15T23:13:45.000000000",1018,476754.2]
["2020-02-15T16:14:00.000000000","2020-02-15T23:14:00.000000000",1017,476000.0]
["2020-02-15T16:14:00.000000000","2020-02-15T23:14:00.000000000",1020,2983689.0]
["2020-02-15T16:14:00.000000000","2020-02-15T23:14:00.000000000",1133,952.6979]
["2020-02-15T16:14:15.000000000","2020-02-15T23:14:15.000000000",1022,0.06666507]
["2020-02-15T16:14:15.000000000","2020-02-15T23:14:15.000000000",1130,821383026.8679]
["2020-02-15T16:14:30.000000000","2020-02-15T23:14:30.000000000",1021,275.2556]
["2020-02-15T16:14:30.000000000","2020-02-15T23:14:30.000000000",1016,476800.0]
["2020-02-15T16:14:45.000000000","2020-02-15T23:14:45.000000000",1019,14800.050000000001]
["2020-02-15T16:14:45.000000000","2020-02-15T23:14:45.000000000",1018,476760.4]
["2020-02-15T16:15:00.000000000","2020-02-15T23:15:00.000000000",1017,476000.0]
["2020-02-15T16:15:00.000000000","2020-02-15T23:15:00.000000000",1020,2983689.0]
["2020-02-15T16:15:00.000000000","2020-02-15T23:15:00.000000000",1133,952.7188]
["2020-02-15T16:15:15.000000000","2020-02-15T23:15:15.000000000",1022,0.03333253]
["2020-02-15T16:15:15.000000000","2020-02-15T23:15:15.000000000",1130,820786885.8057]
["2020-02-15T16:15:30.000000000","2020-02-15T23:15:30.000000000",1021,275.1091]
["2020-02-15T16:15:30.000000000","2020-02-15T23:15:30.000000000",1016,476700.0]
["2020-02-15T16:15:45.000000000","2020-02-15T23:15:45.000000000",1019,14800.050000000001]
["2020-02-15T16:15:45.000000000","2020-02-15T23:15:45.000000000",1018,476535.39999999997]
["2020-02-15T16:16:00.000000000","2020-02-15T23:16:00.000000000",1017,476000.0]
["2020-02-15T16:16:00.000000000","2020-02-15T23:16:00.000000000",1020,2983689.0]
["2020-02-15T16:16:00.000000000","2020-02-15T23:16:00.000000000",1133,952.4917]
["2020-02-15T16:16:15.000000000","2020-02-15T23:16:15.000000000",1022,0.0]
["2020-02-15T16:16:15.000000000","2020-02-15T23:16:15.000000000",1130,820992461.9778]
["2020-02-15T16:16:30.000000000","2020-02-15T23:16:30.000000000",1021,275.1913]
["2020-02-15T16:16:30.000000000","2020-02-15T23:16:30.000000000",1016,476800.0]
["2020-02-15T16:16:45.000000000","2020-02-15T23:16:45.000000000",1019,14800.050000000001]
["2020-02-15T16:16:45.000000000","2020-02-15T23:16:45.000000000",1018,476489.6]
["2020-02-15T16:17:00.000000000","2020-02-15T23:17:00.000000000",1017,476000.0]
["2020-02-15T16:17:00.000000000","2020-02-15T23:17:00.000000000",1020,2983689.0]
["2020-02-15T16:17:00.000000000","2020-02-15T23:17:00.000000000",1133,952.6458]
["2020-02-15T16:17:15.000000000","2020-02-15T23:17:15.000000000",1022,0.0]
["2020-02-15T16:17:15.000000000","2020-02-15T23:17:15.000000000",1130,821582038.9242]
["2020-02-15T16:17:30.000000000","2020-02-15T23:17:30.000000000",1021,275.2157]
["2020-02-15T16:17:30.000000000","2020-02-15T23:17:30.000000000",1016,476900.0]
["2020-02-15T16:17:45.000000000","2020-02-15T23:17:45.000000000",1019,14800.050000000001]
["2020-02-15T16:17:45.000000000","2020-02-15T23:17:45.000000000",1018,476620.8]
["2020-02-15T16:18:00.000000000","2020-02-15T23:18:00.000000000",1017,476000.0]
["2020-02-15T16:18:00.000000000","2020-02-15T23:18:00.000000000",1020,2983689.0]
["2020-02-15T16:18:00.000000000","2020-02-15T23:18:00.000000000",1133,952.6083]
["2020-02-15T16:18:15.000000000","2020-02-15T23:18:15.000000000",1022,0.06888723]
["2020-02-15T16:18:15.000000000","2020-02-15T23:18:15.000000000",1130,820985897.862]
["2020-02-15T16:18:30.000000000","2020-02-15T23:18:30.000000000",1021,275.1757]
["2020-02-15T16:18:30.000000000","2020-02-15T23:18:30.000000000",1016,476900.0]
["2020-02-15T16:18:45.000000000","2020-02-15T23:18:45.000000000",1019,14753.45]
["2020-02-15T16:18:45.000000000","2020-02-15T23:18:45.000000000",1018,476529.2]
["2020-02-15T16:19:00.000000000","2020-02-15T23:19:00.000000000",1017,476000.0]
["2020-02-15T16:19:00.000000000","2020-02-15T23:19:00.000000000",1020,2983689.0]
["2020-02-15T16:19:00.000000000","2020-02-15T23:19:00.000000000",1133,952.5396]
["2020-02-15T16:19:15.000000000","2020-02-15T23:19:15.000000000",1022,0.03333253]
["2020-02-15T16:19:15.000000000","2020-02-15T23:19:15.000000000",1130,820787184.1746]
["2020-02-15T16:19:30.000000000","2020-02-15T23:19:30.000000000",1021,275.0204]
["2020-02-15T16:19:30.000000000","2020-02-15T23:19:30.000000000",1016,476700.0]
["2020-02-15T16:19:45.000000000","2020-02-15T23:19:45.000000000",1019,14800.050000000001]
["2020-02-15T16:19:45.000000000","2020-02-15T23:19:45.000000000",1018,476375.0]
["2020-02-15T16:20:00.000000000","2020-02-15T23:20:00.000000000",1017,476000.0]
["2020-02-15T16:20:00.000000000","2020-02-15T23:20:00.000000000",1020,2983689.0]
["2020-02-15T16:20:00.000000000","2020-02-15T23:20:00.000000000",1133,952.3979]
["2020-02-15T16:20:15.000000000","2020-02-15T23:20:15.000000000",1022,0.01777735]
["2020-02-15T16:20:15.000000000","2020-02-15T23:20:15.000000000",1130,821144928.4857]
["2020-02-15T16:20:30.000000000","2020-02-15T23:20:30.000000000",1021,275.2198]
["2020-02-15T16:20:30.000000000","2020-02-15T23:20:30.000000000",1016,476800.0]
["2020-02-15T16:20:45.000000000","2020-02-15T23:20:45.000000000",1019,14800.050000000001]
["2020-02-15T16:20:45.000000000","2020-02-15T23:20:45.000000000",1018,476587.5]
["2020-02-15T16:21:00.000000000","2020-02-15T23:21:00.000000000",1017,476000.0]
["2020-02-15T16:21:00.000000000","2020-02-15T23:21:00.000000000",1020,2983689.0]
["2020-02-15T16:21:00.000000000","2020-02-15T23:21:00.000000000",1133,952.6875]
["2020-02-15T16:21:15.000000000","2020-02-15T23:21:15.000000000",1022,0.03333253]
["2020-02-15T16:21:30.000000000","2020-02-15T23:21:30.000000000",1017,476000.0]
["2020-02-15T16:21:30.000000000","2020-02-15T23:21:30.000000000",1020,2983689.0]
["2020-02-15T16:21:30.000000000","2020-02-15T23:21:30.000000000",1133,952.3438]
["2020-02-15T16:21:45.000000000","2020-02-15T23:21:45.000000000",1022,0.01555518]
["2020-02-15T16:21:45.000000000","2020-02-15T23:21:45.000000000",1130,821296798.2558]
["2020-02-15T16:22:00.000000000","2020-02-15T23:22:00.000000000",1021,275.3244]
["2020-02-15T16:22:00.000000000","2020-02-15T23:22:00.000000000",1016,477300.0]
["2020-02-15T16:22:15.000000000","2020-02-15T23:22:15.000000000",1019,14800.050000000001]
["2020-02-15T16:22:15.000000000","2020-02-15T23:22:15.000000000",1018,476481.3]
["2020-02-15T16:22:30.000000000","2020-02-15T23:22:30.000000000",1017,476000.0]
["2020-02-15T16:22:30.000000000","2020-02-15T23:22:30.000000000",1020,2983689.0]
["2020-02-15T16:22:30.000000000","2020-02-15T23:22:30.000000000",1133,952.3146]
["2020-02-15T16:22:45.000000000","2020-02-15T23:22:45.000000000",1022,0.04888771]
["2020-02-15T16:22:45.000000000","2020-02-15T23:22:45.000000000",1130,821270541.7926]
["2020-02-15T16:23:00.000000000","2020-02-15T23:23:00.000000000",1021,275.1912]
["2020-02-15T16:23:00.000000000","2020-02-15T23:23:00.000000000",1016,476800.0]
["2020-02-15T16:23:15.000000000","2020-02-15T23:23:15.000000000",1019,14800.050000000001]
["2020-02-15T16:23:15.000000000","2020-02-15T23:23:15.000000000",1018,476156.3]
["2020-02-15T16:23:30.000000000","2020-02-15T23:23:30.000000000",1017,476000.0]
["2020-02-15T16:23:30.000000000","2020-02-15T23:23:30.000000000",1020,2983689.0]
["2020-02-15T16:23:30.000000000","2020-02-15T23:23:30.000000000",1133,952.3167]
["2020-02-15T16:23:45.000000000","2020-02-15T23:23:45.000000000",1022,0.06666507]
["2020-02-15T16:23:45.000000000","2020-02-15T23:23:45.000000000",1130,821482383.7116]
["2020-02-15T16:24:00.000000000","2020-02-15T23:24:00.000000000",1021,275.2534]
["2020-02-15T16:24:00.000000000","2020-02-15T23:24:00.000000000",1016,477000.0]
["2020-02-15T16:24:15.000000000","2020-02-15T23:24:15.000000000",1019,14800.050000000001]
["2020-02-15T16:24:15.000000000","2020-02-15T23:24:15.000000000",1018,476089.60000000003]
["2020-02-15T16:24:30.000000000","2020-02-15T23:24:30.000000000",1017,476000.0]
["2020-02-15T16:24:30.000000000","2020-02-15T23:24:30.000000000",1020,2983689.0]
["2020-02-15T16:24:30.000000000","2020-02-15T23:24:30.000000000",1133,952.0083]
["2020-02-15T16:24:45.000000000","2020-02-15T23:24:45.000000000",1022,0.0128202]
["2020-02-15T16:24:45.000000000","2020-02-15T23:24:45.000000000",1130,820542521.6766]
["2020-02-15T16:25:00.000000000","2020-02-15T23:25:00.000000000",1021,275.1957]
["2020-02-15T16:25:00.000000000","2020-02-15T23:25:00.000000000",1016,477100.0]
["2020-02-15T16:25:15.000000000","2020-02-15T23:25:15.000000000",1019,14800.050000000001]
["2020-02-15T16:25:15.000000000","2020-02-15T23:25:15.000000000",1018,476235.4]
["2020-02-15T16:25:30.000000000","2020-02-15T23:25:30.000000000",1017,476000.0]
["2020-02-15T16:25:30.000000000","2020-02-15T23:25:30.000000000",1020,2983689.0]
["2020-02-15T16:25:30.000000000","2020-02-15T23:25:30.000000000",1133,952.3563]
["2020-02-15T16:25:45.000000000","2020-02-15T23:25:45.000000000",1022,0.0]
["2020-02-15T16:25:45.000000000","2020-02-15T23:25:45.000000000",1130,820986196.2309]
["2020-02-15T16:26:00.000000000","2020-02-15T23:26:00.000000000",1021,275.1402]
["2020-02-15T16:26:00.000000000","2020-02-15T23:26:00.000000000",1016,476900.0]
["2020-02-15T16:26:15.000000000","2020-02-15T23:26:15.000000000",1019,14800.050000000001]
["2020-02-15T16:26:15.000000000","2020-02-15T23:26:15.000000000",1018,476316.7]
["2020-02-15T16:26:30.000000000","2020-02-15T23:26:30.000000000",1017,476000.0]
["2020-02-15T16:26:30.000000000","2020-02-15T23:26:30.000000000",1020,2983689.0]
["2020-02-15T16:26:30.000000000","2020-02-15T23:26:30.000000000",1133,952.4333]
["2020-02-15T16:26:45.000000000","2020-02-15T23:26:45.000000000",1022,0.01777735]
["2020-02-15T16:26:45.000000000","2020-02-15T23:26:45.000000000",1130,821197739.781]
["2020-02-15T16:27:00.000000000","2020-02-15T23:27:00.000000000",1021,275.2379]
["2020-02-15T16:27:00.000000000","2020-02-15T23:27:00.000000000",1016,477200.0]
["2020-02-15T16:27:15.000000000","2020-02-15T23:27:15.000000000",1019,14800.050000000001]
["2020-02-15T16:27:15.000000000","2020-02-15T23:27:15.000000000",1018,476475.0]
["2020-02-15T16:27:30.000000000","2020-02-15T23:27:30.000000000",1017,476166.7]
["2020-02-15T16:27:30.000000000","2020-02-15T23:27:30.000000000",1020,2983689.0]
["2020-02-15T16:27:30.000000000","2020-02-15T23:27:30.000000000",1133,953.698]
["2020-02-15T16:27:45.000000000","2020-02-15T23:27:45.000000000",1022,0.03333253]
["2020-02-15T16:27:45.000000000","2020-02-15T23:27:45.000000000",1130,821178047.4336]
["2020-02-15T16:28:00.000000000","2020-02-15T23:28:00.000000000",1021,275.1558]
["2020-02-15T16:28:00.000000000","2020-02-15T23:28:00.000000000",1016,477000.0]
["2020-02-15T16:28:15.000000000","2020-02-15T23:28:15.000000000",1019,14800.050000000001]
["2020-02-15T16:28:15.000000000","2020-02-15T23:28:15.000000000",1018,476670.8]
["2020-02-15T16:28:30.000000000","2020-02-15T23:28:30.000000000",1017,476000.0]
["2020-02-15T16:28:30.000000000","2020-02-15T23:28:30.000000000",1020,2983689.0]
["2020-02-15T16:28:30.000000000","2020-02-15T23:28:30.000000000",1133,952.4458]
["2020-02-15T16:28:45.000000000","2020-02-15T23:28:45.000000000",1022,0.05110988]
["2020-02-15T16:28:45.000000000","2020-02-15T23:28:45.000000000",1130,821098382.9373]
["2020-02-15T16:29:00.000000000","2020-02-15T23:29:00.000000000",1021,275.0818]
["2020-02-15T16:29:00.000000000","2020-02-15T23:29:00.000000000",1016,476900.0]
["2020-02-15T16:29:15.000000000","2020-02-15T23:29:15.000000000",1019,14800.050000000001]
["2020-02-15T16:29:15.000000000","2020-02-15T23:29:15.000000000",1018,476062.5]
["2020-02-15T16:29:30.000000000","2020-02-15T23:29:30.000000000",1017,476000.0]
["2020-02-15T16:29:30.000000000","2020-02-15T23:29:30.000000000",1020,2983689.0]
["2020-02-15T16:29:30.000000000","2020-02-15T23:29:30.000000000",1133,952.2458]
["2020-02-15T16:29:45.000000000","2020-02-15T23:29:45.000000000",1022,0.03333253]
["2020-02-15T16:29:45.000000000","2020-02-15T23:29:45.000000000",1130,821449563.1326]
["2020-02-15T16:30:00.000000000","2020-02-15T23:30:00.000000000",1021,275.391]
["2020-02-15T16:30:00.000000000","2020-02-15T23:30:00.000000000",1016,477000.0]
["2020-02-15T16:30:15.000000000","2020-02-15T23:30:15.000000000",1019,14800.050000000001]
["2020-02-15T16:30:15.000000000","2020-02-15T23:30:15.000000000",1018,476404.2]
["2020-02-15T16:30:30.000000000","2020-02-15T23:30:30.000000000",1017,477191.7]
["2020-02-15T16:30:30.000000000","2020-02-15T23:30:30.000000000",1020,2983689.0]
["2020-02-15T16:30:30.000000000","2020-02-15T23:30:30.000000000",1133,953.5146]
["2020-02-15T16:30:45.000000000","2020-02-15T23:30:45.000000000",1022,0.01555518]
["2020-02-15T16:30:45.000000000","2020-02-15T23:30:45.000000000",1130,821098382.9373]
["2020-02-15T16:31:00.000000000","2020-02-15T23:31:00.000000000",1021,275.1313]
["2020-02-15T16:31:00.000000000","2020-02-15T23:31:00.000000000",1016,476800.0]
["2020-02-15T16:31:15.000000000","2020-02-15T23:31:15.000000000",1019,14800.050000000001]
["2020-02-15T16:31:15.000000000","2020-02-15T23:31:15.000000000",1018,476450.0]
["2020-02-15T16:31:30.000000000","2020-02-15T23:31:30.000000000",1017,476000.0]
["2020-02-15T16:31:30.000000000","2020-02-15T23:31:30.000000000",1020,2983689.0]
["2020-02-15T16:31:30.000000000","2020-02-15T23:31:30.000000000",1133,952.3854]
["2020-02-15T16:31:45.000000000","2020-02-15T23:31:45.000000000",1022,0.06666507]
["2020-02-15T16:31:45.000000000","2020-02-15T23:31:45.000000000",1130,820886242.6494]
["2020-02-15T16:32:00.000000000","2020-02-15T23:32:00.000000000",1021,275.1246]
["2020-02-15T16:32:00.000000000","2020-02-15T23:32:00.000000000",1016,476700.0]
["2020-02-15T16:32:15.000000000","2020-02-15T23:32:15.000000000",1019,14800.050000000001]
["2020-02-15T16:32:15.000000000","2020-02-15T23:32:15.000000000",1018,476216.7]
["2020-02-15T16:32:30.000000000","2020-02-15T23:32:30.000000000",1017,476000.0]
["2020-02-15T16:32:30.000000000","2020-02-15T23:32:30.000000000",1020,2983689.0]
["2020-02-15T16:32:30.000000000","2020-02-15T23:32:30.000000000",1133,952.1272]
["2020-02-15T16:32:45.000000000","2020-02-15T23:32:45.000000000",1022,0.06666507]
["2020-02-15T16:32:45.000000000","2020-02-15T23:32:45.000000000",1130,820886242.6494]
["2020-02-15T16:33:00.000000000","2020-02-15T23:33:00.000000000",1021,275.1246]
["2020-02-15T16:33:00.000000000","2020-02-15T23:33:00.000000000",1016,476600.0]
["2020-02-15T16:33:15.000000000","2020-02-15T23:33:15.000000000",1019,14800.050000000001]
["2020-02-15T16:33:15.000000000","2020-02-15T23:33:15.000000000",1018,476250.0]
["2020-02-15T16:33:30.000000000","2020-02-15T23:33:30.000000000",1017,476000.0]
["2020-02-15T16:33:30.000000000","2020-02-15T23:33:30.000000000",1020,2983689.0]
["2020-02-15T16:33:30.000000000","2020-02-15T23:33:30.000000000",1133,952.2271]
["2020-02-15T16:33:45.000000000","2020-02-15T23:33:45.000000000",1022,1.152264]
["2020-02-15T16:33:45.000000000","2020-02-15T23:33:45.000000000",1130,820436003.9793]
["2020-02-15T16:34:00.000000000","2020-02-15T23:34:00.000000000",1021,274.9404]
["2020-02-15T16:34:00.000000000","2020-02-15T23:34:00.000000000",1016,476200.0]
["2020-02-15T16:34:15.000000000","2020-02-15T23:34:15.000000000",1019,14800.050000000001]
["2020-02-15T16:34:15.000000000","2020-02-15T23:34:15.000000000",1018,476200.0]
["2020-02-15T16:34:30.000000000","2020-02-15T23:34:30.000000000",1017,476000.0]
["2020-02-15T16:34:30.000000000","2020-02-15T23:34:30.000000000",1020,2983689.0]
["2020-02-15T16:34:30.000000000","2020-02-15T23:34:30.000000000",1133,953.4188]
["2020-02-15T16:34:45.000000000","2020-02-15T23:34:45.000000000",1022,0.05110988]
["2020-02-15T16:34:45.000000000","2020-02-15T23:34:45.000000000",1130,820276973.3556]
["2020-02-15T16:35:00.000000000","2020-02-15T23:35:00.000000000",1021,274.8583]
["2020-02-15T16:35:00.000000000","2020-02-15T23:35:00.000000000",1016,476300.0]
["2020-02-15T16:35:15.000000000","2020-02-15T23:35:15.000000000",1019,14746.800000000001]
["2020-02-15T16:35:15.000000000","2020-02-15T23:35:15.000000000",1018,476039.60000000003]
["2020-02-15T16:35:30.000000000","2020-02-15T23:35:30.000000000",1017,476133.30000000005]
["2020-02-15T16:35:30.000000000","2020-02-15T23:35:30.000000000",1020,2983689.0]
["2020-02-15T16:35:30.000000000","2020-02-15T23:35:30.000000000",1133,952.2333]
["2020-02-15T16:35:45.000000000","2020-02-15T23:35:45.000000000",1022,0.0]
["2020-02-15T16:35:45.000000000","2020-02-15T23:35:45.000000000",1130,819926091.5292]
["2020-02-15T16:36:00.000000000","2020-02-15T23:36:00.000000000",1021,274.7961]
["2020-02-15T16:36:00.000000000","2020-02-15T23:36:00.000000000",1016,476300.0]
["2020-02-15T16:36:15.000000000","2020-02-15T23:36:15.000000000",1019,14800.050000000001]
["2020-02-15T16:36:15.000000000","2020-02-15T23:36:15.000000000",1018,476239.6]
["2020-02-15T16:36:30.000000000","2020-02-15T23:36:30.000000000",1017,476000.0]
["2020-02-15T16:36:30.000000000","2020-02-15T23:36:30.000000000",1020,2983689.0]
["2020-02-15T16:36:30.000000000","2020-02-15T23:36:30.000000000",1133,952.1339]
["2020-02-15T16:36:45.000000000","2020-02-15T23:36:45.000000000",1022,0.06666507]
["2020-02-15T16:36:45.000000000","2020-02-15T23:36:45.000000000",1130,820191043.1124]
["2020-02-15T16:37:00.000000000","2020-02-15T23:37:00.000000000",1021,274.8916]
["2020-02-15T16:37:00.000000000","2020-02-15T23:37:00.000000000",1016,476300.0]
["2020-02-15T16:37:15.000000000","2020-02-15T23:37:15.000000000",1019,14800.050000000001]
["2020-02-15T16:37:15.000000000","2020-02-15T23:37:15.000000000",1018,476289.60000000003]
["2020-02-15T16:37:30.000000000","2020-02-15T23:37:30.000000000",1017,474266.7]
["2020-02-15T16:37:30.000000000","2020-02-15T23:37:30.000000000",1020,2983689.0]
["2020-02-15T16:37:30.000000000","2020-02-15T23:37:30.000000000",1133,950.3875]
["2020-02-15T16:37:45.000000000","2020-02-15T23:37:45.000000000",1022,0.01777735]
["2020-02-15T16:37:45.000000000","2020-02-15T23:37:45.000000000",1130,820197308.8593]
["2020-02-15T16:38:00.000000000","2020-02-15T23:38:00.000000000",1021,274.9781]
["2020-02-15T16:38:00.000000000","2020-02-15T23:38:00.000000000",1016,476100.0]
["2020-02-15T16:38:15.000000000","2020-02-15T23:38:15.000000000",1019,14800.050000000001]
["2020-02-15T16:38:15.000000000","2020-02-15T23:38:15.000000000",1018,476214.60000000003]
["2020-02-15T16:38:30.000000000","2020-02-15T23:38:30.000000000",1017,476000.0]
["2020-02-15T16:38:30.000000000","2020-02-15T23:38:30.000000000",1020,2983689.0]
["2020-02-15T16:38:30.000000000","2020-02-15T23:38:30.000000000",1133,953.5187]
["2020-02-15T16:38:45.000000000","2020-02-15T23:38:45.000000000",1022,0.01555518]
["2020-02-15T16:38:45.000000000","2020-02-15T23:38:45.000000000",1130,820137933.4482]
["2020-02-15T16:39:00.000000000","2020-02-15T23:39:00.000000000",1021,274.7872]
["2020-02-15T16:39:00.000000000","2020-02-15T23:39:00.000000000",1016,476100.0]
["2020-02-15T16:39:15.000000000","2020-02-15T23:39:15.000000000",1019,14800.050000000001]
["2020-02-15T16:39:15.000000000","2020-02-15T23:39:15.000000000",1018,476095.8]
["2020-02-15T16:39:30.000000000","2020-02-15T23:39:30.000000000",1017,476000.0]
["2020-02-15T16:39:30.000000000","2020-02-15T23:39:30.000000000",1020,2983689.0]
["2020-02-15T16:39:30.000000000","2020-02-15T23:39:30.000000000",1133,952.3375]
["2020-02-15T16:39:45.000000000","2020-02-15T23:39:45.000000000",1022,0.0]
["2020-02-15T16:39:45.000000000","2020-02-15T23:39:45.000000000",1130,820204469.7129]
["2020-02-15T16:40:00.000000000","2020-02-15T23:40:00.000000000",1021,274.8871]
["2020-02-15T16:40:00.000000000","2020-02-15T23:40:00.000000000",1016,476200.0]
["2020-02-15T16:40:15.000000000","2020-02-15T23:40:15.000000000",1019,14800.050000000001]
["2020-02-15T16:40:15.000000000","2020-02-15T23:40:15.000000000",1018,476204.2]
["2020-02-15T16:40:30.000000000","2020-02-15T23:40:30.000000000",1017,475733.3]
["2020-02-15T16:40:30.000000000","2020-02-15T23:40:30.000000000",1020,2983689.0]
["2020-02-15T16:40:30.000000000","2020-02-15T23:40:30.000000000",1133,951.8291]
["2020-02-15T16:40:45.000000000","2020-02-15T23:40:45.000000000",1022,0.0355547]
["2020-02-15T16:40:45.000000000","2020-02-15T23:40:45.000000000",1130,820184180.6277]
["2020-02-15T16:41:00.000000000","2020-02-15T23:41:00.000000000",1021,274.8012]
["2020-02-15T16:41:00.000000000","2020-02-15T23:41:00.000000000",1016,476100.0]
["2020-02-15T16:41:15.000000000","2020-02-15T23:41:15.000000000",1019,14800.050000000001]
["2020-02-15T16:41:15.000000000","2020-02-15T23:41:15.000000000",1018,477968.8]
["2020-02-15T16:41:30.000000000","2020-02-15T23:41:30.000000000",1017,475733.3]
["2020-02-15T16:41:30.000000000","2020-02-15T23:41:30.000000000",1020,2983689.0]
["2020-02-15T16:41:30.000000000","2020-02-15T23:41:30.000000000",1133,952.35]
["2020-02-15T16:41:45.000000000","2020-02-15T23:41:45.000000000",1022,0.0]
["2020-02-15T16:41:45.000000000","2020-02-15T23:41:45.000000000",1130,819965774.5929]
["2020-02-15T16:42:00.000000000","2020-02-15T23:42:00.000000000",1021,274.9072]
["2020-02-15T16:42:00.000000000","2020-02-15T23:42:00.000000000",1016,476100.0]
["2020-02-15T16:42:15.000000000","2020-02-15T23:42:15.000000000",1019,14800.050000000001]
["2020-02-15T16:42:15.000000000","2020-02-15T23:42:15.000000000",1018,476333.3]
["2020-02-15T16:42:30.000000000","2020-02-15T23:42:30.000000000",1017,476000.0]
["2020-02-15T16:42:30.000000000","2020-02-15T23:42:30.000000000",1020,2983689.0]
["2020-02-15T16:42:30.000000000","2020-02-15T23:42:30.000000000",1133,952.2375]
["2020-02-15T16:42:45.000000000","2020-02-15T23:42:45.000000000",1022,0.08444241]
["2020-02-15T16:42:45.000000000","2020-02-15T23:42:45.000000000",1130,819395889.9939]
["2020-02-15T16:43:00.000000000","2020-02-15T23:43:00.000000000",1021,274.6251]
["2020-02-15T16:43:00.000000000","2020-02-15T23:43:00.000000000",1016,476000.0]
["2020-02-15T16:43:15.000000000","2020-02-15T23:43:15.000000000",1019,14753.45]
["2020-02-15T16:43:15.000000000","2020-02-15T23:43:15.000000000",1018,476125.0]
["2020-02-15T16:43:30.000000000","2020-02-15T23:43:30.000000000",1017,474000.0]
["2020-02-15T16:43:30.000000000","2020-02-15T23:43:30.000000000",1020,2983689.0]
["2020-02-15T16:43:30.000000000","2020-02-15T23:43:30.000000000",1133,950.2396]
["2020-02-15T16:43:45.000000000","2020-02-15T23:43:45.000000000",1022,0.0]
["2020-02-15T16:43:45.000000000","2020-02-15T23:43:45.000000000",1130,820290698.325]
["2020-02-15T16:44:00.000000000","2020-02-15T23:44:00.000000000",1021,274.8006]
["2020-02-15T16:44:00.000000000","2020-02-15T23:44:00.000000000",1016,475900.0]
["2020-02-15T16:44:15.000000000","2020-02-15T23:44:15.000000000",1019,14800.050000000001]
["2020-02-15T16:44:15.000000000","2020-02-15T23:44:15.000000000",1018,476041.7]
["2020-02-15T16:44:30.000000000","2020-02-15T23:44:30.000000000",1017,474000.0]
["2020-02-15T16:44:30.000000000","2020-02-15T23:44:30.000000000",1020,2983689.0]
["2020-02-15T16:44:30.000000000","2020-02-15T23:44:30.000000000",1133,951.3521]
["2020-02-15T16:44:45.000000000","2020-02-15T23:44:45.000000000",1022,0.03333253]
["2020-02-15T16:44:45.000000000","2020-02-15T23:44:45.000000000",1130,819594902.0502]
["2020-02-15T16:45:00.000000000","2020-02-15T23:45:00.000000000",1021,274.7451]
["2020-02-15T16:45:00.000000000","2020-02-15T23:45:00.000000000",1016,476000.0]
["2020-02-15T16:45:15.000000000","2020-02-15T23:45:15.000000000",1019,14800.050000000001]
["2020-02-15T16:45:15.000000000","2020-02-15T23:45:15.000000000",1018,477447.9]
["2020-02-15T16:45:30.000000000","2020-02-15T23:45:30.000000000",1017,474000.0]
["2020-02-15T16:45:30.000000000","2020-02-15T23:45:30.000000000",1020,2983689.0]
["2020-02-15T16:45:30.000000000","2020-02-15T23:45:30.000000000",1133,950.6917]
["2020-02-15T16:45:45.000000000","2020-02-15T23:45:45.000000000",1022,0.03333253]
["2020-02-15T16:45:45.000000000","2020-02-15T23:45:45.000000000",1130,820290101.5872]
["2020-02-15T16:46:00.000000000","2020-02-15T23:46:00.000000000",1021,274.8183]
["2020-02-15T16:46:00.000000000","2020-02-15T23:46:00.000000000",1016,475700.0]
["2020-02-15T16:46:15.000000000","2020-02-15T23:46:15.000000000",1019,14800.050000000001]
["2020-02-15T16:46:15.000000000","2020-02-15T23:46:15.000000000",1018,477452.1]
["2020-02-15T16:46:30.000000000","2020-02-15T23:46:30.000000000",1017,474000.0]
["2020-02-15T16:46:30.000000000","2020-02-15T23:46:30.000000000",1020,2983689.0]
["2020-02-15T16:46:30.000000000","2020-02-15T23:46:30.000000000",1133,951.9458]
["2020-02-15T16:46:45.000000000","2020-02-15T23:46:45.000000000",1022,0.08222024]
["2020-02-15T16:46:45.000000000","2020-02-15T23:46:45.000000000",1130,818945651.3238]
["2020-02-15T16:47:00.000000000","2020-02-15T23:47:00.000000000",1021,274.4587]
["2020-02-15T16:47:00.000000000","2020-02-15T23:47:00.000000000",1016,475800.0]
["2020-02-15T16:47:15.000000000","2020-02-15T23:47:15.000000000",1019,14800.050000000001]
["2020-02-15T16:47:15.000000000","2020-02-15T23:47:15.000000000",1018,476031.3]
["2020-02-15T16:47:30.000000000","2020-02-15T23:47:30.000000000",1017,474000.0]
["2020-02-15T16:47:30.000000000","2020-02-15T23:47:30.000000000",1020,2983689.0]
["2020-02-15T16:47:30.000000000","2020-02-15T23:47:30.000000000",1133,951.3604]
["2020-02-15T16:47:45.000000000","2020-02-15T23:47:45.000000000",1022,0.05110988]
["2020-02-15T16:47:45.000000000","2020-02-15T23:47:45.000000000",1130,819382761.7623]
["2020-02-15T16:48:00.000000000","2020-02-15T23:48:00.000000000",1021,274.5231]
["2020-02-15T16:48:00.000000000","2020-02-15T23:48:00.000000000",1016,475500.0]
["2020-02-15T16:48:15.000000000","2020-02-15T23:48:15.000000000",1019,14800.050000000001]
["2020-02-15T16:48:15.000000000","2020-02-15T23:48:15.000000000",1018,477306.2]
["2020-02-15T16:48:30.000000000","2020-02-15T23:48:30.000000000",1017,474000.0]
["2020-02-15T16:48:30.000000000","2020-02-15T23:48:30.000000000",1020,2983689.0]
["2020-02-15T16:48:30.000000000","2020-02-15T23:48:30.000000000",1133,951.7583]
["2020-02-15T16:48:45.000000000","2020-02-15T23:48:45.000000000",1022,0.04888771]
["2020-02-15T16:48:45.000000000","2020-02-15T23:48:45.000000000",1130,819190612.1907]
["2020-02-15T16:49:00.000000000","2020-02-15T23:49:00.000000000",1021,274.5252]
["2020-02-15T16:49:00.000000000","2020-02-15T23:49:00.000000000",1016,475700.0]
["2020-02-15T16:49:15.000000000","2020-02-15T23:49:15.000000000",1019,14800.050000000001]
["2020-02-15T16:49:15.000000000","2020-02-15T23:49:15.000000000",1018,477658.3]
["2020-02-15T16:49:30.000000000","2020-02-15T23:49:30.000000000",1017,474000.0]
["2020-02-15T16:49:30.000000000","2020-02-15T23:49:30.000000000",1020,2983689.0]
["2020-02-15T16:49:30.000000000","2020-02-15T23:49:30.000000000",1133,951.8542]
["2020-02-15T16:49:45.000000000","2020-02-15T23:49:45.000000000",1022,0.01777735]
["2020-02-15T16:49:45.000000000","2020-02-15T23:49:45.000000000",1130,818952215.4396]
["2020-02-15T16:50:00.000000000","2020-02-15T23:50:00.000000000",1021,274.5097]
["2020-02-15T16:50:00.000000000","2020-02-15T23:50:00.000000000",1016,475500.0]
["2020-02-15T16:50:15.000000000","2020-02-15T23:50:15.000000000",1019,14800.050000000001]
["2020-02-15T16:50:15.000000000","2020-02-15T23:50:15.000000000",1018,476500.0]
["2020-02-15T16:50:30.000000000","2020-02-15T23:50:30.000000000",1017,474000.0]
["2020-02-15T16:50:30.000000000","2020-02-15T23:50:30.000000000",1020,2983689.0]
["2020-02-15T16:50:30.000000000","2020-02-15T23:50:30.000000000",1133,950.0229]
["2020-02-15T16:50:45.000000000","2020-02-15T23:50:45.000000000",1022,0.05110988]
["2020-02-15T16:50:45.000000000","2020-02-15T23:50:45.000000000",1130,819296831.5191]
["2020-02-15T16:51:00.000000000","2020-02-15T23:51:00.000000000",1021,274.4397]
["2020-02-15T16:51:00.000000000","2020-02-15T23:51:00.000000000",1016,475500.0]
["2020-02-15T16:51:15.000000000","2020-02-15T23:51:15.000000000",1019,14800.050000000001]
["2020-02-15T16:51:15.000000000","2020-02-15T23:51:15.000000000",1018,475718.8]
["2020-02-15T16:51:30.000000000","2020-02-15T23:51:30.000000000",1017,474000.0]
["2020-02-15T16:51:30.000000000","2020-02-15T23:51:30.000000000",1020,2983689.0]
["2020-02-15T16:51:30.000000000","2020-02-15T23:51:30.000000000",1133,949.9708]
["2020-02-15T16:51:45.000000000","2020-02-15T23:51:45.000000000",1022,0.05110988]
["2020-02-15T16:51:45.000000000","2020-02-15T23:51:45.000000000",1130,818965642.0401]
["2020-02-15T16:52:00.000000000","2020-02-15T23:52:00.000000000",1021,274.523]
["2020-02-15T16:52:00.000000000","2020-02-15T23:52:00.000000000",1016,475600.0]
["2020-02-15T16:52:15.000000000","2020-02-15T23:52:15.000000000",1019,14800.050000000001]
["2020-02-15T16:52:15.000000000","2020-02-15T23:52:15.000000000",1018,476525.0]
["2020-02-15T16:52:30.000000000","2020-02-15T23:52:30.000000000",1017,474000.0]
["2020-02-15T16:52:30.000000000","2020-02-15T23:52:30.000000000",1020,2983689.0]
["2020-02-15T16:52:30.000000000","2020-02-15T23:52:30.000000000",1133,951.4208]
["2020-02-15T16:52:45.000000000","2020-02-15T23:52:45.000000000",1022,0.06666507]
["2020-02-15T16:52:45.000000000","2020-02-15T23:52:45.000000000",1130,818998760.988]
["2020-02-15T16:53:00.000000000","2020-02-15T23:53:00.000000000",1021,274.492]
["2020-02-15T16:53:00.000000000","2020-02-15T23:53:00.000000000",1130,818998760.988]
["2020-02-15T16:53:15.000000000","2020-02-15T23:53:15.000000000",1022,0.06666507]
["2020-02-15T16:53:15.000000000","2020-02-15T23:53:15.000000000",1130,818998760.988]
["2020-02-15T16:53:30.000000000","2020-02-15T23:53:30.000000000",1021,274.492]
["2020-02-15T16:53:30.000000000","2020-02-15T23:53:30.000000000",1016,475600.0]
["2020-02-15T16:53:45.000000000","2020-02-15T23:53:45.000000000",1019,14800.050000000001]
["2020-02-15T16:53:45.000000000","2020-02-15T23:53:45.000000000",1018,476179.19999999995]
["2020-02-15T16:54:00.000000000","2020-02-15T23:54:00.000000000",1017,474000.0]
["2020-02-15T16:54:00.000000000","2020-02-15T23:54:00.000000000",1020,2983689.0]
["2020-02-15T16:54:00.000000000","2020-02-15T23:54:00.000000000",1133,950.2563]
["2020-02-15T16:54:15.000000000","2020-02-15T23:54:15.000000000",1022,0.04888771]
["2020-02-15T16:54:15.000000000","2020-02-15T23:54:15.000000000",1130,819502109.3223]
["2020-02-15T16:54:30.000000000","2020-02-15T23:54:30.000000000",1021,274.5674]
["2020-02-15T16:54:30.000000000","2020-02-15T23:54:30.000000000",1016,475600.0]
["2020-02-15T16:54:45.000000000","2020-02-15T23:54:45.000000000",1019,14800.050000000001]
["2020-02-15T16:54:45.000000000","2020-02-15T23:54:45.000000000",1018,476129.2]
["2020-02-15T16:55:00.000000000","2020-02-15T23:55:00.000000000",1017,474000.0]
["2020-02-15T16:55:00.000000000","2020-02-15T23:55:00.000000000",1020,2983689.0]
["2020-02-15T16:55:00.000000000","2020-02-15T23:55:00.000000000",1133,950.0625]
["2020-02-15T16:55:15.000000000","2020-02-15T23:55:15.000000000",1022,0.06666507]
["2020-02-15T16:55:15.000000000","2020-02-15T23:55:15.000000000",1130,818302964.7132]
["2020-02-15T16:55:30.000000000","2020-02-15T23:55:30.000000000",1021,274.4897]
["2020-02-15T16:55:30.000000000","2020-02-15T23:55:30.000000000",1016,475500.0]
["2020-02-15T16:55:45.000000000","2020-02-15T23:55:45.000000000",1019,14800.050000000001]
["2020-02-15T16:55:45.000000000","2020-02-15T23:55:45.000000000",1018,476068.8]
["2020-02-15T16:56:00.000000000","2020-02-15T23:56:00.000000000",1017,474000.0]
["2020-02-15T16:56:00.000000000","2020-02-15T23:56:00.000000000",1020,2983689.0]
["2020-02-15T16:56:00.000000000","2020-02-15T23:56:00.000000000",1133,951.2625]
["2020-02-15T16:56:15.000000000","2020-02-15T23:56:15.000000000",1022,0.05110988]
["2020-02-15T16:56:15.000000000","2020-02-15T23:56:15.000000000",1130,818945651.3238]
["2020-02-15T16:56:30.000000000","2020-02-15T23:56:30.000000000",1021,274.3166]
["2020-02-15T16:56:30.000000000","2020-02-15T23:56:30.000000000",1016,475300.0]
["2020-02-15T16:56:45.000000000","2020-02-15T23:56:45.000000000",1019,14800.050000000001]
["2020-02-15T16:56:45.000000000","2020-02-15T23:56:45.000000000",1018,477235.4]
["2020-02-15T16:57:00.000000000","2020-02-15T23:57:00.000000000",1017,474000.0]
["2020-02-15T16:57:00.000000000","2020-02-15T23:57:00.000000000",1020,2983689.0]
["2020-02-15T16:57:00.000000000","2020-02-15T23:57:00.000000000",1133,951.8208]
["2020-02-15T16:57:15.000000000","2020-02-15T23:57:15.000000000",1022,0.0]
["2020-02-15T16:57:15.000000000","2020-02-15T23:57:15.000000000",1130,819157791.6117]
["2020-02-15T16:57:30.000000000","2020-02-15T23:57:30.000000000",1021,274.5209]
["2020-02-15T16:57:30.000000000","2020-02-15T23:57:30.000000000",1016,475700.0]
["2020-02-15T16:57:45.000000000","2020-02-15T23:57:45.000000000",1019,14753.45]
["2020-02-15T16:57:45.000000000","2020-02-15T23:57:45.000000000",1018,477797.9]
["2020-02-15T16:58:00.000000000","2020-02-15T23:58:00.000000000",1017,474000.0]
["2020-02-15T16:58:00.000000000","2020-02-15T23:58:00.000000000",1020,2983689.0]
["2020-02-15T16:58:00.000000000","2020-02-15T23:58:00.000000000",1133,951.8042]
["2020-02-15T16:58:15.000000000","2020-02-15T23:58:15.000000000",1022,0.03333253]
["2020-02-15T16:58:15.000000000","2020-02-15T23:58:15.000000000",1130,818998760.988]
["2020-02-15T16:58:30.000000000","2020-02-15T23:58:30.000000000",1021,274.3853]
["2020-02-15T16:58:30.000000000","2020-02-15T23:58:30.000000000",1016,475600.0]
["2020-02-15T16:58:45.000000000","2020-02-15T23:58:45.000000000",1019,14800.050000000001]
["2020-02-15T16:58:45.000000000","2020-02-15T23:58:45.000000000",1018,477058.3]
["2020-02-15T16:59:00.000000000","2020-02-15T23:59:00.000000000",1017,474000.0]
["2020-02-15T16:59:00.000000000","2020-02-15T23:59:00.000000000",1020,2983689.0]
["2020-02-15T16:59:00.000000000","2020-02-15T23:59:00.000000000",1133,951.7396]
["2020-02-15T16:59:15.000000000","2020-02-15T23:59:15.000000000",1022,0.06666507]
["2020-02-15T16:59:15.000000000","2020-02-15T23:59:15.000000000",1130,818746937.6364]
["2020-02-15T16:59:30.000000000","2020-02-15T23:59:30.000000000",1021,274.3921]
["2020-02-15T16:59:30.000000000","2020-02-15T23:59:30.000000000",1016,475700.0]
["2020-02-15T16:59:45.000000000","2020-02-15T23:59:45.000000000",1019,14800.050000000001]
["2020-02-15T16:59:45.000000000","2020-02-15T23:59:45.000000000",1018,477837.5]
["2020-02-15T17:00:00.000000000","2020-02-16T00:00:00.000000000",1017,474000.0]
["2020-02-15T17:00:00.000000000","2020-02-16T00:00:00.000000000",1020,2983689.0]
["2020-02-15T17:00:00.000000000","2020-02-16T00:00:00.000000000",1133,951.675]
["2020-02-15T17:00:15.000000000","2020-02-16T00:00:15.000000000",1022,0.04888771]
["2020-02-15T17:00:15.000000000","2020-02-16T00:00:15.000000000",1130,818568214.6653]
["2020-02-15T17:00:30.000000000","2020-02-16T00:00:30.000000000",1021,274.4431]
["2020-02-15T17:00:30.000000000","2020-02-16T00:00:30.000000000",1016,475500.0]
["2020-02-15T17:00:45.000000000","2020-02-16T00:00:45.000000000",1019,14800.050000000001]
["2020-02-15T17:00:45.000000000","2020-02-16T00:00:45.000000000",1018,477827.1]
["2020-02-15T17:01:00.000000000","2020-02-16T00:01:00.000000000",1017,474266.7]
["2020-02-15T17:01:00.000000000","2020-02-16T00:01:00.000000000",1020,2983689.0]
["2020-02-15T17:01:00.000000000","2020-02-16T00:01:00.000000000",1133,952.075]
["2020-02-15T17:01:15.000000000","2020-02-16T00:01:15.000000000",1022,0.0]
["2020-02-15T17:01:15.000000000","2020-02-16T00:01:15.000000000",1130,819144365.0112]
["2020-02-15T17:01:30.000000000","2020-02-16T00:01:30.000000000",1021,274.6141]
["2020-02-15T17:01:30.000000000","2020-02-16T00:01:30.000000000",1016,475700.0]
["2020-02-15T17:01:45.000000000","2020-02-16T00:01:45.000000000",1019,14800.050000000001]
["2020-02-15T17:01:45.000000000","2020-02-16T00:01:45.000000000",1018,477375.0]
["2020-02-15T17:02:00.000000000","2020-02-16T00:02:00.000000000",1017,475733.3]
["2020-02-15T17:02:00.000000000","2020-02-16T00:02:00.000000000",1020,2983689.0]
["2020-02-15T17:02:00.000000000","2020-02-16T00:02:00.000000000",1133,952.4395]
["2020-02-15T17:02:15.000000000","2020-02-16T00:02:15.000000000",1022,0.0]
["2020-02-15T17:02:15.000000000","2020-02-16T00:02:15.000000000",1130,819424533.4083]
["2020-02-15T17:02:30.000000000","2020-02-16T00:02:30.000000000",1021,274.5208]
["2020-02-15T17:02:30.000000000","2020-02-16T00:02:30.000000000",1016,475600.0]
["2020-02-15T17:02:45.000000000","2020-02-16T00:02:45.000000000",1019,14800.050000000001]
["2020-02-15T17:02:45.000000000","2020-02-16T00:02:45.000000000",1018,477839.60000000003]
["2020-02-15T17:03:00.000000000","2020-02-16T00:03:00.000000000",1017,474000.0]
["2020-02-15T17:03:00.000000000","2020-02-16T00:03:00.000000000",1020,2983689.0]
["2020-02-15T17:03:00.000000000","2020-02-16T00:03:00.000000000",1133,951.8833]
["2020-02-15T17:03:15.000000000","2020-02-16T00:03:15.000000000",1022,0.03333253]
["2020-02-15T17:03:15.000000000","2020-02-16T00:03:15.000000000",1130,819157493.2428]
["2020-02-15T17:03:30.000000000","2020-02-16T00:03:30.000000000",1021,274.6096]
["2020-02-15T17:03:30.000000000","2020-02-16T00:03:30.000000000",1016,475700.0]
["2020-02-15T17:03:45.000000000","2020-02-16T00:03:45.000000000",1019,14800.050000000001]
["2020-02-15T17:03:45.000000000","2020-02-16T00:03:45.000000000",1018,476408.3]
["2020-02-15T17:04:00.000000000","2020-02-16T00:04:00.000000000",1017,474000.0]
["2020-02-15T17:04:00.000000000","2020-02-16T00:04:00.000000000",1020,2983689.0]
["2020-02-15T17:04:00.000000000","2020-02-16T00:04:00.000000000",1133,950.0688]
["2020-02-15T17:04:15.000000000","2020-02-16T00:04:15.000000000",1022,0.03333253]
["2020-02-15T17:04:15.000000000","2020-02-16T00:04:15.000000000",1130,819104681.9475]
["2020-02-15T17:04:30.000000000","2020-02-16T00:04:30.000000000",1021,274.5408]
["2020-02-15T17:04:30.000000000","2020-02-16T00:04:30.000000000",1016,476000.0]
["2020-02-15T17:04:45.000000000","2020-02-16T00:04:45.000000000",1019,14800.050000000001]
["2020-02-15T17:04:45.000000000","2020-02-16T00:04:45.000000000",1018,477720.8]
["2020-02-15T17:05:00.000000000","2020-02-16T00:05:00.000000000",1017,474000.0]
["2020-02-15T17:05:00.000000000","2020-02-16T00:05:00.000000000",1020,2983689.0]
["2020-02-15T17:05:00.000000000","2020-02-16T00:05:00.000000000",1133,951.7333]
["2020-02-15T17:05:15.000000000","2020-02-16T00:05:15.000000000",1022,0.03333253]
["2020-02-15T17:05:15.000000000","2020-02-16T00:05:15.000000000",1130,818839730.3643]
["2020-02-15T17:05:30.000000000","2020-02-16T00:05:30.000000000",1021,274.4454]
["2020-02-15T17:05:30.000000000","2020-02-16T00:05:30.000000000",1016,475600.0]
["2020-02-15T17:05:45.000000000","2020-02-16T00:05:45.000000000",1019,14800.050000000001]
["2020-02-15T17:05:45.000000000","2020-02-16T00:05:45.000000000",1018,476525.0]
["2020-02-15T17:06:00.000000000","2020-02-16T00:06:00.000000000",1017,474000.0]
["2020-02-15T17:06:00.000000000","2020-02-16T00:06:00.000000000",1020,2983689.0]
["2020-02-15T17:06:00.000000000","2020-02-16T00:06:00.000000000",1133,951.3396]
["2020-02-15T17:06:15.000000000","2020-02-16T00:06:15.000000000",1022,0.03333253]
["2020-02-15T17:06:15.000000000","2020-02-16T00:06:15.000000000",1130,818785725.5934]
["2020-02-15T17:06:30.000000000","2020-02-16T00:06:30.000000000",1021,274.4453]
["2020-02-15T17:06:30.000000000","2020-02-16T00:06:30.000000000",1016,475500.0]
["2020-02-15T17:06:45.000000000","2020-02-16T00:06:45.000000000",1019,14800.050000000001]
["2020-02-15T17:06:45.000000000","2020-02-16T00:06:45.000000000",1018,477847.89999999997]
["2020-02-15T17:07:00.000000000","2020-02-16T00:07:00.000000000",1017,474000.0]
["2020-02-15T17:07:00.000000000","2020-02-16T00:07:00.000000000",1020,2983689.0]
["2020-02-15T17:07:00.000000000","2020-02-16T00:07:00.000000000",1133,951.7]
["2020-02-15T17:07:15.000000000","2020-02-16T00:07:15.000000000",1022,0.0]
["2020-02-15T17:07:15.000000000","2020-02-16T00:07:15.000000000",1130,818448867.1053]
["2020-02-15T17:07:30.000000000","2020-02-16T00:07:30.000000000",1021,274.2922]
["2020-02-15T17:07:30.000000000","2020-02-16T00:07:30.000000000",1016,475800.0]
["2020-02-15T17:07:45.000000000","2020-02-16T00:07:45.000000000",1019,14800.050000000001]
["2020-02-15T17:07:45.000000000","2020-02-16T00:07:45.000000000",1018,477641.7]
["2020-02-15T17:08:00.000000000","2020-02-16T00:08:00.000000000",1017,474000.0]
["2020-02-15T17:08:00.000000000","2020-02-16T00:08:00.000000000",1020,2983689.0]
["2020-02-15T17:08:00.000000000","2020-02-16T00:08:00.000000000",1133,950.2042]
["2020-02-15T17:08:15.000000000","2020-02-16T00:08:15.000000000",1022,0.0]
["2020-02-15T17:08:15.000000000","2020-02-16T00:08:15.000000000",1130,818601333.6132]
["2020-02-15T17:08:30.000000000","2020-02-16T00:08:30.000000000",1021,274.3588]
["2020-02-15T17:08:30.000000000","2020-02-16T00:08:30.000000000",1016,475500.0]
["2020-02-15T17:08:45.000000000","2020-02-16T00:08:45.000000000",1019,14800.050000000001]
["2020-02-15T17:08:45.000000000","2020-02-16T00:08:45.000000000",1018,477510.4]
["2020-02-15T17:09:00.000000000","2020-02-16T00:09:00.000000000",1017,474000.0]
["2020-02-15T17:09:00.000000000","2020-02-16T00:09:00.000000000",1020,2983689.0]
["2020-02-15T17:09:00.000000000","2020-02-16T00:09:00.000000000",1133,950.3229]
["2020-02-15T17:09:15.000000000","2020-02-16T00:09:15.000000000",1022,0.03111036]
["2020-02-15T17:09:15.000000000","2020-02-16T00:09:15.000000000",1130,818316391.3137]
["2020-02-15T17:09:30.000000000","2020-02-16T00:09:30.000000000",1021,274.3432]
["2020-02-15T17:09:30.000000000","2020-02-16T00:09:30.000000000",1016,475300.0]
["2020-02-15T17:09:45.000000000","2020-02-16T00:09:45.000000000",1019,14800.050000000001]
["2020-02-15T17:09:45.000000000","2020-02-16T00:09:45.000000000",1018,476216.7]
["2020-02-15T17:10:00.000000000","2020-02-16T00:10:00.000000000",1017,474000.0]
["2020-02-15T17:10:00.000000000","2020-02-16T00:10:00.000000000",1020,2983689.0]
["2020-02-15T17:10:00.000000000","2020-02-16T00:10:00.000000000",1133,949.6938]
["2020-02-15T17:10:15.000000000","2020-02-16T00:10:15.000000000",1022,0.0]
["2020-02-15T17:10:15.000000000","2020-02-16T00:10:15.000000000",1130,818303263.0821]
["2020-02-15T17:10:30.000000000","2020-02-16T00:10:30.000000000",1021,274.3299]
["2020-02-15T17:10:30.000000000","2020-02-16T00:10:30.000000000",1016,475300.0]
["2020-02-15T17:10:45.000000000","2020-02-16T00:10:45.000000000",1019,14800.050000000001]
["2020-02-15T17:10:45.000000000","2020-02-16T00:10:45.000000000",1018,475722.89999999997]
["2020-02-15T17:11:00.000000000","2020-02-16T00:11:00.000000000",1017,474000.0]
["2020-02-15T17:11:00.000000000","2020-02-16T00:11:00.000000000",1020,2983689.0]
["2020-02-15T17:11:00.000000000","2020-02-16T00:11:00.000000000",1133,949.575]
["2020-02-15T17:11:15.000000000","2020-02-16T00:11:15.000000000",1022,0.0]
["2020-02-15T17:11:15.000000000","2020-02-16T00:11:15.000000000",1130,818342946.1458]
["2020-02-15T17:11:30.000000000","2020-02-16T00:11:30.000000000",1021,274.2256]
["2020-02-15T17:11:30.000000000","2020-02-16T00:11:30.000000000",1016,474900.0]
["2020-02-15T17:11:45.000000000","2020-02-16T00:11:45.000000000",1019,14800.050000000001]
["2020-02-15T17:11:45.000000000","2020-02-16T00:11:45.000000000",1018,475508.30000000005]
["2020-02-15T17:12:00.000000000","2020-02-16T00:12:00.000000000",1017,474000.0]
["2020-02-15T17:12:00.000000000","2020-02-16T00:12:00.000000000",1020,2983689.0]
["2020-02-15T17:12:00.000000000","2020-02-16T00:12:00.000000000",1133,949.4542]
["2020-02-15T17:12:15.000000000","2020-02-16T00:12:15.000000000",1022,0.0999976]
["2020-02-15T17:12:15.000000000","2020-02-16T00:12:15.000000000",1130,818157360.69]
["2020-02-15T17:12:30.000000000","2020-02-16T00:12:30.000000000",1021,274.2256]
["2020-02-15T17:12:30.000000000","2020-02-16T00:12:30.000000000",1016,475200.0]
["2020-02-15T17:12:45.000000000","2020-02-16T00:12:45.000000000",1019,14800.050000000001]
["2020-02-15T17:12:45.000000000","2020-02-16T00:12:45.000000000",1018,475672.9]
["2020-02-15T17:13:00.000000000","2020-02-16T00:13:00.000000000",1017,474000.0]
["2020-02-15T17:13:00.000000000","2020-02-16T00:13:00.000000000",1020,2983689.0]
["2020-02-15T17:13:00.000000000","2020-02-16T00:13:00.000000000",1133,949.5]
["2020-02-15T17:13:15.000000000","2020-02-16T00:13:15.000000000",1022,0.03333253]
["2020-02-15T17:13:15.000000000","2020-02-16T00:13:15.000000000",1130,818190479.6379]
["2020-02-15T17:13:30.000000000","2020-02-16T00:13:30.000000000",1021,274.1412]
["2020-02-15T17:13:30.000000000","2020-02-16T00:13:30.000000000",1016,475100.0]
["2020-02-15T17:13:45.000000000","2020-02-16T00:13:45.000000000",1019,14800.050000000001]
["2020-02-15T17:13:45.000000000","2020-02-16T00:13:45.000000000",1018,475637.5]
["2020-02-15T17:14:00.000000000","2020-02-16T00:14:00.000000000",1017,474000.0]
["2020-02-15T17:14:00.000000000","2020-02-16T00:14:00.000000000",1020,2983689.0]
["2020-02-15T17:14:00.000000000","2020-02-16T00:14:00.000000000",1133,949.6542]
["2020-02-15T17:14:15.000000000","2020-02-16T00:14:15.000000000",1022,0.05110988]
["2020-02-15T17:14:15.000000000","2020-02-16T00:14:15.000000000",1130,817925528.0547]
["2020-02-15T17:14:30.000000000","2020-02-16T00:14:30.000000000",1021,274.2256]
["2020-02-15T17:14:30.000000000","2020-02-16T00:14:30.000000000",1016,475100.0]
["2020-02-15T17:14:45.000000000","2020-02-16T00:14:45.000000000",1019,14800.050000000001]
["2020-02-15T17:14:45.000000000","2020-02-16T00:14:45.000000000",1018,475697.9]
["2020-02-15T17:15:00.000000000","2020-02-16T00:15:00.000000000",1017,474000.0]
["2020-02-15T17:15:00.000000000","2020-02-16T00:15:00.000000000",1020,2983689.0]
["2020-02-15T17:15:00.000000000","2020-02-16T00:15:00.000000000",1133,949.575]
["2020-02-15T17:15:15.000000000","2020-02-16T00:15:15.000000000",1022,0.0]
["2020-02-15T17:15:15.000000000","2020-02-16T00:15:15.000000000",1130,818501976.7695]
["2020-02-15T17:15:30.000000000","2020-02-16T00:15:30.000000000",1021,274.2189]
["2020-02-15T17:15:30.000000000","2020-02-16T00:15:30.000000000",1016,475200.0]
["2020-02-15T17:15:45.000000000","2020-02-16T00:15:45.000000000",1019,14800.050000000001]
["2020-02-15T17:15:45.000000000","2020-02-16T00:15:45.000000000",1018,475704.2]
["2020-02-15T17:16:00.000000000","2020-02-16T00:16:00.000000000",1017,474000.0]
["2020-02-15T17:16:00.000000000","2020-02-16T00:16:00.000000000",1020,2983689.0]
["2020-02-15T17:16:00.000000000","2020-02-16T00:16:00.000000000",1133,949.6646]
["2020-02-15T17:16:15.000000000","2020-02-16T00:16:15.000000000",1022,0.0355547]
["2020-02-15T17:16:15.000000000","2020-02-16T00:16:15.000000000",1130,817879280.8752]
["2020-02-15T17:16:30.000000000","2020-02-16T00:16:30.000000000",1021,274.2065]
["2020-02-15T17:16:30.000000000","2020-02-16T00:16:30.000000000",1016,475200.0]
["2020-02-15T17:16:45.000000000","2020-02-16T00:16:45.000000000",1019,14800.050000000001]
["2020-02-15T17:16:45.000000000","2020-02-16T00:16:45.000000000",1018,475631.3]
["2020-02-15T17:17:00.000000000","2020-02-16T00:17:00.000000000",1017,474000.0]
["2020-02-15T17:17:00.000000000","2020-02-16T00:17:00.000000000",1020,2983689.0]
["2020-02-15T17:17:00.000000000","2020-02-16T00:17:00.000000000",1133,949.6563]
["2020-02-15T17:17:15.000000000","2020-02-16T00:17:15.000000000",1022,0.03333253]
["2020-02-15T17:17:15.000000000","2020-02-16T00:17:15.000000000",1130,817905537.3384]
["2020-02-15T17:17:30.000000000","2020-02-16T00:17:30.000000000",1021,274.1256]
["2020-02-15T17:17:30.000000000","2020-02-16T00:17:30.000000000",1016,475000.0]
["2020-02-15T17:17:45.000000000","2020-02-16T00:17:45.000000000",1019,14800.050000000001]
["2020-02-15T17:17:45.000000000","2020-02-16T00:17:45.000000000",1018,475550.0]
["2020-02-15T17:18:00.000000000","2020-02-16T00:18:00.000000000",1017,474000.0]
["2020-02-15T17:18:00.000000000","2020-02-16T00:18:00.000000000",1020,2983689.0]
["2020-02-15T17:18:00.000000000","2020-02-16T00:18:00.000000000",1133,951.15]
["2020-02-15T17:18:15.000000000","2020-02-16T00:18:15.000000000",1022,0.0]
["2020-02-15T17:18:15.000000000","2020-02-16T00:18:15.000000000",1130,817990870.8438]
["2020-02-15T17:18:30.000000000","2020-02-16T00:18:30.000000000",1022,0.0]
["2020-02-15T17:18:30.000000000","2020-02-16T00:18:30.000000000",1130,818075905.9803]
["2020-02-15T17:18:45.000000000","2020-02-16T00:18:45.000000000",1022,0.0]
["2020-02-15T17:18:45.000000000","2020-02-16T00:18:45.000000000",1130,818203906.2384]
["2020-02-15T17:19:00.000000000","2020-02-16T00:19:00.000000000",1021,274.2433]
["2020-02-15T17:19:00.000000000","2020-02-16T00:19:00.000000000",1016,475200.0]
["2020-02-15T17:19:15.000000000","2020-02-16T00:19:15.000000000",1019,14800.050000000001]
["2020-02-15T17:19:15.000000000","2020-02-16T00:19:15.000000000",1018,475433.3]
["2020-02-15T17:19:30.000000000","2020-02-16T00:19:30.000000000",1017,474000.0]
["2020-02-15T17:19:30.000000000","2020-02-16T00:19:30.000000000",1020,2983689.0]
["2020-02-15T17:19:30.000000000","2020-02-16T00:19:30.000000000",1133,949.375]
["2020-02-15T17:19:45.000000000","2020-02-16T00:19:45.000000000",1022,0.05110988]
["2020-02-15T17:19:45.000000000","2020-02-16T00:19:45.000000000",1130,817402189.0041]
["2020-02-15T17:20:00.000000000","2020-02-16T00:20:00.000000000",1021,274.0857]
["2020-02-15T17:20:00.000000000","2020-02-16T00:20:00.000000000",1016,474800.0]
["2020-02-15T17:20:15.000000000","2020-02-16T00:20:15.000000000",1019,14800.050000000001]
["2020-02-15T17:20:15.000000000","2020-02-16T00:20:15.000000000",1018,475517.9]
["2020-02-15T17:20:30.000000000","2020-02-16T00:20:30.000000000",1019,14800.050000000001]
["2020-02-15T17:20:30.000000000","2020-02-16T00:20:30.000000000",1018,475511.19999999995]
["2020-02-15T17:20:45.000000000","2020-02-16T00:20:45.000000000",1019,14800.050000000001]
["2020-02-15T17:20:45.000000000","2020-02-16T00:20:45.000000000",1018,475714.60000000003]
["2020-02-15T17:21:00.000000000","2020-02-16T00:21:00.000000000",1017,474000.0]
["2020-02-15T17:21:00.000000000","2020-02-16T00:21:00.000000000",1020,2983689.0]
["2020-02-15T17:21:00.000000000","2020-02-16T00:21:00.000000000",1133,949.5063]
["2020-02-15T17:21:15.000000000","2020-02-16T00:21:15.000000000",1022,0.01777735]
["2020-02-15T17:21:15.000000000","2020-02-16T00:21:15.000000000",1130,817779924.0315]
["2020-02-15T17:21:30.000000000","2020-02-16T00:21:30.000000000",1021,274.048]
["2020-02-15T17:21:30.000000000","2020-02-16T00:21:30.000000000",1016,474900.0]
["2020-02-15T17:21:45.000000000","2020-02-16T00:21:45.000000000",1019,14800.050000000001]
["2020-02-15T17:21:45.000000000","2020-02-16T00:21:45.000000000",1018,475479.2]
["2020-02-15T17:22:00.000000000","2020-02-16T00:22:00.000000000",1017,474000.0]
["2020-02-15T17:22:00.000000000","2020-02-16T00:22:00.000000000",1020,2983689.0]
["2020-02-15T17:22:00.000000000","2020-02-16T00:22:00.000000000",1133,949.5521]
["2020-02-15T17:22:15.000000000","2020-02-16T00:22:15.000000000",1022,0.08444241]
["2020-02-15T17:22:15.000000000","2020-02-16T00:22:15.000000000",1130,818309827.1979]
["2020-02-15T17:22:30.000000000","2020-02-16T00:22:30.000000000",1021,274.3303]
["2020-02-15T17:22:30.000000000","2020-02-16T00:22:30.000000000",1016,474900.0]
["2020-02-15T17:22:45.000000000","2020-02-16T00:22:45.000000000",1019,14800.050000000001]
["2020-02-15T17:22:45.000000000","2020-02-16T00:22:45.000000000",1018,475014.6]
["2020-02-15T17:23:00.000000000","2020-02-16T00:23:00.000000000",1017,474000.0]
["2020-02-15T17:23:00.000000000","2020-02-16T00:23:00.000000000",1020,2983689.0]
["2020-02-15T17:23:00.000000000","2020-02-16T00:23:00.000000000",1133,949.1125]
["2020-02-15T17:23:15.000000000","2020-02-16T00:23:15.000000000",1022,0.0355547]
["2020-02-15T17:23:15.000000000","2020-02-16T00:23:15.000000000",1130,817627457.5236]
["2020-02-15T17:23:30.000000000","2020-02-16T00:23:30.000000000",1021,274.0191]
["2020-02-15T17:23:30.000000000","2020-02-16T00:23:30.000000000",1016,474800.0]
["2020-02-15T17:23:45.000000000","2020-02-16T00:23:45.000000000",1019,14800.050000000001]
["2020-02-15T17:23:45.000000000","2020-02-16T00:23:45.000000000",1018,475231.3]
["2020-02-15T17:24:00.000000000","2020-02-16T00:24:00.000000000",1017,474000.0]
["2020-02-15T17:24:00.000000000","2020-02-16T00:24:00.000000000",1020,2983689.0]
["2020-02-15T17:24:00.000000000","2020-02-16T00:24:00.000000000",1133,949.4542]
["2020-02-15T17:24:15.000000000","2020-02-16T00:24:15.000000000",1022,0.0]
["2020-02-15T17:24:15.000000000","2020-02-16T00:24:15.000000000",1130,817508408.3325]
["2020-02-15T17:24:30.000000000","2020-02-16T00:24:30.000000000",1021,273.9925]
["2020-02-15T17:24:30.000000000","2020-02-16T00:24:30.000000000",1016,474400.0]
["2020-02-15T17:24:45.000000000","2020-02-16T00:24:45.000000000",1019,14800.050000000001]
["2020-02-15T17:24:45.000000000","2020-02-16T00:24:45.000000000",1018,475708.3]
["2020-02-15T17:25:00.000000000","2020-02-16T00:25:00.000000000",1017,474000.0]
["2020-02-15T17:25:00.000000000","2020-02-16T00:25:00.000000000",1020,2983689.0]
["2020-02-15T17:25:00.000000000","2020-02-16T00:25:00.000000000",1133,949.75]
["2020-02-15T17:25:15.000000000","2020-02-16T00:25:15.000000000",1022,0.0]
["2020-02-15T17:25:15.000000000","2020-02-16T00:25:15.000000000",1130,817508706.7014]
["2020-02-15T17:25:30.000000000","2020-02-16T00:25:30.000000000",1021,273.9214]
["2020-02-15T17:25:30.000000000","2020-02-16T00:25:30.000000000",1016,474500.0]
["2020-02-15T17:25:45.000000000","2020-02-16T00:25:45.000000000",1019,14800.050000000001]
["2020-02-15T17:25:45.000000000","2020-02-16T00:25:45.000000000",1018,475191.7]
["2020-02-15T17:26:00.000000000","2020-02-16T00:26:00.000000000",1017,474000.0]
["2020-02-15T17:26:00.000000000","2020-02-16T00:26:00.000000000",1020,2983689.0]
["2020-02-15T17:26:00.000000000","2020-02-16T00:26:00.000000000",1133,949.0562]
["2020-02-15T17:26:15.000000000","2020-02-16T00:26:15.000000000",1022,0.06666507]
["2020-02-15T17:26:15.000000000","2020-02-16T00:26:15.000000000",1130,817124109.1893]
["2020-02-15T17:26:30.000000000","2020-02-16T00:26:30.000000000",1021,273.9437]
["2020-02-15T17:26:30.000000000","2020-02-16T00:26:30.000000000",1016,474400.0]
["2020-02-15T17:26:45.000000000","2020-02-16T00:26:45.000000000",1019,14800.050000000001]
["2020-02-15T17:26:45.000000000","2020-02-16T00:26:45.000000000",1018,474985.4]
["2020-02-15T17:27:00.000000000","2020-02-16T00:27:00.000000000",1017,474000.0]
["2020-02-15T17:27:00.000000000","2020-02-16T00:27:00.000000000",1020,2983689.0]
["2020-02-15T17:27:00.000000000","2020-02-16T00:27:00.000000000",1133,949.175]
["2020-02-15T17:27:15.000000000","2020-02-16T00:27:15.000000000",1022,0.06666507]
["2020-02-15T17:27:15.000000000","2020-02-16T00:27:15.000000000",1130,817508706.7014]
["2020-02-15T17:27:30.000000000","2020-02-16T00:27:30.000000000",1021,273.9392]
["2020-02-15T17:27:30.000000000","2020-02-16T00:27:30.000000000",1016,474300.0]
["2020-02-15T17:27:45.000000000","2020-02-16T00:27:45.000000000",1019,14800.050000000001]
["2020-02-15T17:27:45.000000000","2020-02-16T00:27:45.000000000",1018,475208.3]
["2020-02-15T17:28:00.000000000","2020-02-16T00:28:00.000000000",1017,474000.0]
["2020-02-15T17:28:00.000000000","2020-02-16T00:28:00.000000000",1020,2983689.0]
["2020-02-15T17:28:00.000000000","2020-02-16T00:28:00.000000000",1133,949.1125]
["2020-02-15T17:28:15.000000000","2020-02-16T00:28:15.000000000",1022,0.0]
["2020-02-15T17:28:15.000000000","2020-02-16T00:28:15.000000000",1130,817044743.0619]
["2020-02-15T17:28:30.000000000","2020-02-16T00:28:30.000000000",1021,273.7594]
["2020-02-15T17:28:30.000000000","2020-02-16T00:28:30.000000000",1016,474500.0]
["2020-02-15T17:28:45.000000000","2020-02-16T00:28:45.000000000",1019,14800.050000000001]
["2020-02-15T17:28:45.000000000","2020-02-16T00:28:45.000000000",1018,475006.3]
["2020-02-15T17:29:00.000000000","2020-02-16T00:29:00.000000000",1017,474000.0]
["2020-02-15T17:29:00.000000000","2020-02-16T00:29:00.000000000",1020,2983689.0]
["2020-02-15T17:29:00.000000000","2020-02-16T00:29:00.000000000",1133,949.0313]
["2020-02-15T17:29:15.000000000","2020-02-16T00:29:15.000000000",1022,0.03333253]
["2020-02-15T17:29:15.000000000","2020-02-16T00:29:15.000000000",1130,816958812.8187]
["2020-02-15T17:29:30.000000000","2020-02-16T00:29:30.000000000",1021,273.7394]
["2020-02-15T17:29:30.000000000","2020-02-16T00:29:30.000000000",1016,474400.0]
["2020-02-15T17:29:45.000000000","2020-02-16T00:29:45.000000000",1019,14800.050000000001]
["2020-02-15T17:29:45.000000000","2020-02-16T00:29:45.000000000",1018,474791.7]
["2020-02-15T17:30:00.000000000","2020-02-16T00:30:00.000000000",1017,474000.0]
["2020-02-15T17:30:00.000000000","2020-02-16T00:30:00.000000000",1020,2983689.0]
["2020-02-15T17:30:00.000000000","2020-02-16T00:30:00.000000000",1133,948.7271]
["2020-02-15T17:30:15.000000000","2020-02-16T00:30:15.000000000",1022,0.01555518]
["2020-02-15T17:30:15.000000000","2020-02-16T00:30:15.000000000",1130,816753236.6466]
["2020-02-15T17:30:30.000000000","2020-02-16T00:30:30.000000000",1021,273.6166]
["2020-02-15T17:30:30.000000000","2020-02-16T00:30:30.000000000",1016,474200.0]
["2020-02-15T17:30:45.000000000","2020-02-16T00:30:45.000000000",1019,14800.050000000001]
["2020-02-15T17:30:45.000000000","2020-02-16T00:30:45.000000000",1018,474639.6]
["2020-02-15T17:31:00.000000000","2020-02-16T00:31:00.000000000",1017,474000.0]
["2020-02-15T17:31:00.000000000","2020-02-16T00:31:00.000000000",1020,2983689.0]
["2020-02-15T17:31:00.000000000","2020-02-16T00:31:00.000000000",1133,948.6458]
["2020-02-15T17:31:15.000000000","2020-02-16T00:31:15.000000000",1022,0.01777735]
["2020-02-15T17:31:15.000000000","2020-02-16T00:31:15.000000000",1130,816322690.3239]
["2020-02-15T17:31:30.000000000","2020-02-16T00:31:30.000000000",1021,273.6261]
["2020-02-15T17:31:30.000000000","2020-02-16T00:31:30.000000000",1016,473800.0]
["2020-02-15T17:31:45.000000000","2020-02-16T00:31:45.000000000",1019,14800.050000000001]
["2020-02-15T17:31:45.000000000","2020-02-16T00:31:45.000000000",1018,474739.6]
["2020-02-15T17:32:00.000000000","2020-02-16T00:32:00.000000000",1017,472000.0]
["2020-02-15T17:32:00.000000000","2020-02-16T00:32:00.000000000",1020,2983689.0]
["2020-02-15T17:32:00.000000000","2020-02-16T00:32:00.000000000",1133,946.7354]
["2020-02-15T17:32:15.000000000","2020-02-16T00:32:15.000000000",1022,0.01555518]
["2020-02-15T17:32:15.000000000","2020-02-16T00:32:15.000000000",1130,816269580.6597]
["2020-02-15T17:32:30.000000000","2020-02-16T00:32:30.000000000",1021,273.4787]
["2020-02-15T17:32:30.000000000","2020-02-16T00:32:30.000000000",1016,473900.0]
["2020-02-15T17:32:45.000000000","2020-02-16T00:32:45.000000000",1019,14800.050000000001]
["2020-02-15T17:32:45.000000000","2020-02-16T00:32:45.000000000",1018,474739.6]
["2020-02-15T17:33:00.000000000","2020-02-16T00:33:00.000000000",1017,473733.3]
["2020-02-15T17:33:00.000000000","2020-02-16T00:33:00.000000000",1020,2983689.0]
["2020-02-15T17:33:00.000000000","2020-02-16T00:33:00.000000000",1133,948.4916]
["2020-02-15T17:33:15.000000000","2020-02-16T00:33:15.000000000",1022,0.06666507]
["2020-02-15T17:33:15.000000000","2020-02-16T00:33:15.000000000",1130,816123678.2676]
["2020-02-15T17:33:30.000000000","2020-02-16T00:33:30.000000000",1021,273.5418]
["2020-02-15T17:33:30.000000000","2020-02-16T00:33:30.000000000",1016,473800.0]
["2020-02-15T17:33:45.000000000","2020-02-16T00:33:45.000000000",1019,14800.050000000001]
["2020-02-15T17:33:45.000000000","2020-02-16T00:33:45.000000000",1018,474814.6]
["2020-02-15T17:34:00.000000000","2020-02-16T00:34:00.000000000",1017,474000.0]
["2020-02-15T17:34:00.000000000","2020-02-16T00:34:00.000000000",1020,2983689.0]
["2020-02-15T17:34:00.000000000","2020-02-16T00:34:00.000000000",1133,948.8271]
["2020-02-15T17:34:15.000000000","2020-02-16T00:34:15.000000000",1022,0.09999759]
["2020-02-15T17:34:15.000000000","2020-02-16T00:34:15.000000000",1130,816614196.7392]
["2020-02-15T17:34:30.000000000","2020-02-16T00:34:30.000000000",1021,273.6928]
["2020-02-15T17:34:30.000000000","2020-02-16T00:34:30.000000000",1016,473500.0]
["2020-02-15T17:34:45.000000000","2020-02-16T00:34:45.000000000",1019,14800.050000000001]
["2020-02-15T17:34:45.000000000","2020-02-16T00:34:45.000000000",1018,474687.5]
["2020-02-15T17:35:00.000000000","2020-02-16T00:35:00.000000000",1017,472000.0]
["2020-02-15T17:35:00.000000000","2020-02-16T00:35:00.000000000",1020,2983689.0]
["2020-02-15T17:35:00.000000000","2020-02-16T00:35:00.000000000",1133,946.25]
["2020-02-15T17:35:15.000000000","2020-02-16T00:35:15.000000000",1022,0.0]
["2020-02-15T17:35:15.000000000","2020-02-16T00:35:15.000000000",1130,816216769.3644]
["2020-02-15T17:35:30.000000000","2020-02-16T00:35:30.000000000",1021,273.5596]
["2020-02-15T17:35:30.000000000","2020-02-16T00:35:30.000000000",1016,473700.0]
["2020-02-15T17:35:45.000000000","2020-02-16T00:35:45.000000000",1019,14800.050000000001]
["2020-02-15T17:35:45.000000000","2020-02-16T00:35:45.000000000",1018,474422.9]
["2020-02-15T17:36:00.000000000","2020-02-16T00:36:00.000000000",1017,472000.0]
["2020-02-15T17:36:00.000000000","2020-02-16T00:36:00.000000000",1020,2983689.0]
["2020-02-15T17:36:00.000000000","2020-02-16T00:36:00.000000000",1133,946.3375]
["2020-02-15T17:36:15.000000000","2020-02-16T00:36:15.000000000",1022,0.0999976]
["2020-02-15T17:36:15.000000000","2020-02-16T00:36:15.000000000",1130,815918698.8333]
["2020-02-15T17:36:30.000000000","2020-02-16T00:36:30.000000000",1021,273.4597]
["2020-02-15T17:36:30.000000000","2020-02-16T00:36:30.000000000",1016,473600.0]
["2020-02-15T17:36:45.000000000","2020-02-16T00:36:45.000000000",1019,14800.050000000001]
["2020-02-15T17:36:45.000000000","2020-02-16T00:36:45.000000000",1018,474562.5]
["2020-02-15T17:37:00.000000000","2020-02-16T00:37:00.000000000",1017,472000.0]
["2020-02-15T17:37:00.000000000","2020-02-16T00:37:00.000000000",1020,2983689.0]
["2020-02-15T17:37:00.000000000","2020-02-16T00:37:00.000000000",1133,946.5167]
["2020-02-15T17:37:15.000000000","2020-02-16T00:37:15.000000000",1022,0.08444241]
["2020-02-15T17:37:15.000000000","2020-02-16T00:37:15.000000000",1130,816018055.677]
["2020-02-15T17:37:30.000000000","2020-02-16T00:37:30.000000000",1021,273.5107]
["2020-02-15T17:37:30.000000000","2020-02-16T00:37:30.000000000",1016,473900.0]
["2020-02-15T17:37:45.000000000","2020-02-16T00:37:45.000000000",1019,14800.050000000001]
["2020-02-15T17:37:45.000000000","2020-02-16T00:37:45.000000000",1018,474416.7]
["2020-02-15T17:38:00.000000000","2020-02-16T00:38:00.000000000",1017,472000.0]
["2020-02-15T17:38:00.000000000","2020-02-16T00:38:00.000000000",1020,2983689.0]
["2020-02-15T17:38:00.000000000","2020-02-16T00:38:00.000000000",1133,946.5229]
["2020-02-15T17:38:15.000000000","2020-02-16T00:38:15.000000000",1022,0.03333253]
["2020-02-15T17:38:15.000000000","2020-02-16T00:38:15.000000000",1130,815918400.4644]
["2020-02-15T17:38:30.000000000","2020-02-16T00:38:30.000000000",1021,273.4596]
["2020-02-15T17:38:30.000000000","2020-02-16T00:38:30.000000000",1016,473800.0]
["2020-02-15T17:38:45.000000000","2020-02-16T00:38:45.000000000",1019,14800.050000000001]
["2020-02-15T17:38:45.000000000","2020-02-16T00:38:45.000000000",1018,474443.8]
["2020-02-15T17:39:00.000000000","2020-02-16T00:39:00.000000000",1017,472000.0]
["2020-02-15T17:39:00.000000000","2020-02-16T00:39:00.000000000",1020,2983689.0]
["2020-02-15T17:39:00.000000000","2020-02-16T00:39:00.000000000",1133,946.3542]
["2020-02-15T17:39:15.000000000","2020-02-16T00:39:15.000000000",1022,0.06666507]
["2020-02-15T17:39:15.000000000","2020-02-16T00:39:15.000000000",1130,816183352.0476]
["2020-02-15T17:39:30.000000000","2020-02-16T00:39:30.000000000",1021,273.6439]
["2020-02-15T17:39:30.000000000","2020-02-16T00:39:30.000000000",1016,474200.0]
["2020-02-15T17:39:45.000000000","2020-02-16T00:39:45.000000000",1019,14800.050000000001]
["2020-02-15T17:39:45.000000000","2020-02-16T00:39:45.000000000",1018,474837.5]
["2020-02-15T17:40:00.000000000","2020-02-16T00:40:00.000000000",1017,472266.7]
["2020-02-15T17:40:00.000000000","2020-02-16T00:40:00.000000000",1020,2983689.0]
["2020-02-15T17:40:00.000000000","2020-02-16T00:40:00.000000000",1133,947.1709]
["2020-02-15T17:40:15.000000000","2020-02-16T00:40:15.000000000",1022,0.0999976]
["2020-02-15T17:40:15.000000000","2020-02-16T00:40:15.000000000",1130,816117114.1518]
["2020-02-15T17:40:30.000000000","2020-02-16T00:40:30.000000000",1021,273.5262]
["2020-02-15T17:40:30.000000000","2020-02-16T00:40:30.000000000",1016,474200.0]
["2020-02-15T17:40:45.000000000","2020-02-16T00:40:45.000000000",1019,14800.050000000001]
["2020-02-15T17:40:45.000000000","2020-02-16T00:40:45.000000000",1018,474783.3]
["2020-02-15T17:41:00.000000000","2020-02-16T00:41:00.000000000",1017,474000.0]
["2020-02-15T17:41:00.000000000","2020-02-16T00:41:00.000000000",1020,2983689.0]
["2020-02-15T17:41:00.000000000","2020-02-16T00:41:00.000000000",1133,948.7271]
["2020-02-15T17:41:15.000000000","2020-02-16T00:41:15.000000000",1022,0.0]
["2020-02-15T17:41:15.000000000","2020-02-16T00:41:15.000000000",1130,815991202.476]
["2020-02-15T17:41:30.000000000","2020-02-16T00:41:30.000000000",1021,273.5928]
["2020-02-15T17:41:30.000000000","2020-02-16T00:41:30.000000000",1016,474000.0]
["2020-02-15T17:41:45.000000000","2020-02-16T00:41:45.000000000",1019,14800.050000000001]
["2020-02-15T17:41:45.000000000","2020-02-16T00:41:45.000000000",1018,474568.8]
["2020-02-15T17:42:00.000000000","2020-02-16T00:42:00.000000000",1017,472000.0]
["2020-02-15T17:42:00.000000000","2020-02-16T00:42:00.000000000",1020,2983689.0]
["2020-02-15T17:42:00.000000000","2020-02-16T00:42:00.000000000",1133,946.5938]
["2020-02-15T17:42:15.000000000","2020-02-16T00:42:15.000000000",1022,0.01777735]
["2020-02-15T17:42:15.000000000","2020-02-16T00:42:15.000000000",1130,816209906.8797]
["2020-02-15T17:42:30.000000000","2020-02-16T00:42:30.000000000",1021,273.4552]
["2020-02-15T17:42:30.000000000","2020-02-16T00:42:30.000000000",1016,474000.0]
["2020-02-15T17:42:45.000000000","2020-02-16T00:42:45.000000000",1019,14800.050000000001]
["2020-02-15T17:42:45.000000000","2020-02-16T00:42:45.000000000",1018,474502.1]
["2020-02-15T17:43:00.000000000","2020-02-16T00:43:00.000000000",1017,472266.7]
["2020-02-15T17:43:00.000000000","2020-02-16T00:43:00.000000000",1020,2983689.0]
["2020-02-15T17:43:00.000000000","2020-02-16T00:43:00.000000000",1133,946.873]
["2020-02-15T17:43:15.000000000","2020-02-16T00:43:15.000000000",1022,0.03111036]
["2020-02-15T17:43:15.000000000","2020-02-16T00:43:15.000000000",1130,816276144.7755]
["2020-02-15T17:43:30.000000000","2020-02-16T00:43:30.000000000",1021,273.5906]
["2020-02-15T17:43:30.000000000","2020-02-16T00:43:30.000000000",1016,473800.0]
["2020-02-15T17:43:45.000000000","2020-02-16T00:43:45.000000000",1019,14800.050000000001]
["2020-02-15T17:43:45.000000000","2020-02-16T00:43:45.000000000",1018,474287.5]
["2020-02-15T17:44:00.000000000","2020-02-16T00:44:00.000000000",1017,472000.0]
["2020-02-15T17:44:00.000000000","2020-02-16T00:44:00.000000000",1020,2983689.0]
["2020-02-15T17:44:00.000000000","2020-02-16T00:44:00.000000000",1133,946.1417]
["2020-02-15T17:44:15.000000000","2020-02-16T00:44:15.000000000",1022,0.08222024]
["2020-02-15T17:44:15.000000000","2020-02-16T00:44:15.000000000",1130,815521271.4585]
["2020-02-15T17:44:30.000000000","2020-02-16T00:44:30.000000000",1021,273.2377]
["2020-02-15T17:44:30.000000000","2020-02-16T00:44:30.000000000",1016,473900.0]
["2020-02-15T17:44:45.000000000","2020-02-16T00:44:45.000000000",1019,14800.050000000001]
["2020-02-15T17:44:45.000000000","2020-02-16T00:44:45.000000000",1018,474262.5]
["2020-02-15T17:45:00.000000000","2020-02-16T00:45:00.000000000",1017,472000.0]
["2020-02-15T17:45:00.000000000","2020-02-16T00:45:00.000000000",1020,2983689.0]
["2020-02-15T17:45:00.000000000","2020-02-16T00:45:00.000000000",1133,946.1646]
["2020-02-15T17:45:15.000000000","2020-02-16T00:45:15.000000000",1022,0.06666507]
["2020-02-15T17:45:15.000000000","2020-02-16T00:45:15.000000000",1130,815408189.6454]
["2020-02-15T17:45:30.000000000","2020-02-16T00:45:30.000000000",1021,273.2975]
["2020-02-15T17:45:30.000000000","2020-02-16T00:45:30.000000000",1016,473600.0]
["2020-02-15T17:45:45.000000000","2020-02-16T00:45:45.000000000",1019,14800.050000000001]
["2020-02-15T17:45:45.000000000","2020-02-16T00:45:45.000000000",1018,474350.0]
["2020-02-15T17:46:00.000000000","2020-02-16T00:46:00.000000000",1017,472000.0]
["2020-02-15T17:46:00.000000000","2020-02-16T00:46:00.000000000",1020,2983689.0]
["2020-02-15T17:46:00.000000000","2020-02-16T00:46:00.000000000",1133,946.2375]
["2020-02-15T17:46:15.000000000","2020-02-16T00:46:15.000000000",1022,0.0999976]
["2020-02-15T17:46:15.000000000","2020-02-16T00:46:15.000000000",1130,815421914.6148]
["2020-02-15T17:46:30.000000000","2020-02-16T00:46:30.000000000",1021,273.3109]
["2020-02-15T17:46:30.000000000","2020-02-16T00:46:30.000000000",1016,473500.0]
["2020-02-15T17:46:45.000000000","2020-02-16T00:46:45.000000000",1019,14800.050000000001]
["2020-02-15T17:46:45.000000000","2020-02-16T00:46:45.000000000",1018,474333.3]
["2020-02-15T17:47:00.000000000","2020-02-16T00:47:00.000000000",1017,472000.0]
["2020-02-15T17:47:00.000000000","2020-02-16T00:47:00.000000000",1020,2983689.0]
["2020-02-15T17:47:00.000000000","2020-02-16T00:47:00.000000000",1133,946.375]
["2020-02-15T17:47:15.000000000","2020-02-16T00:47:15.000000000",1022,0.03333253]
["2020-02-15T17:47:15.000000000","2020-02-16T00:47:15.000000000",1130,815567817.0069]
["2020-02-15T17:47:30.000000000","2020-02-16T00:47:30.000000000",1021,273.3087]
["2020-02-15T17:47:30.000000000","2020-02-16T00:47:30.000000000",1016,473600.0]
["2020-02-15T17:47:45.000000000","2020-02-16T00:47:45.000000000",1019,14800.050000000001]
["2020-02-15T17:47:45.000000000","2020-02-16T00:47:45.000000000",1018,474181.2]
["2020-02-15T17:48:00.000000000","2020-02-16T00:48:00.000000000",1017,472000.0]
["2020-02-15T17:48:00.000000000","2020-02-16T00:48:00.000000000",1020,2983689.0]
["2020-02-15T17:48:00.000000000","2020-02-16T00:48:00.000000000",1133,946.1333]
["2020-02-15T17:48:15.000000000","2020-02-16T00:48:15.000000000",1022,0.0]
["2020-02-15T17:48:15.000000000","2020-02-16T00:48:15.000000000",1130,815202911.8422]
["2020-02-15T17:48:30.000000000","2020-02-16T00:48:30.000000000",1021,273.1266]
["2020-02-15T17:48:30.000000000","2020-02-16T00:48:30.000000000",1016,473400.0]
["2020-02-15T17:48:45.000000000","2020-02-16T00:48:45.000000000",1019,14800.050000000001]
["2020-02-15T17:48:45.000000000","2020-02-16T00:48:45.000000000",1018,474256.3]
["2020-02-15T17:49:00.000000000","2020-02-16T00:49:00.000000000",1017,472000.0]
["2020-02-15T17:49:00.000000000","2020-02-16T00:49:00.000000000",1020,2983689.0]
["2020-02-15T17:49:00.000000000","2020-02-16T00:49:00.000000000",1133,946.2354]
["2020-02-15T17:49:15.000000000","2020-02-16T00:49:15.000000000",1022,0.03333253]
["2020-02-15T17:49:15.000000000","2020-02-16T00:49:15.000000000",1130,815567518.638]
["2020-02-15T17:49:30.000000000","2020-02-16T00:49:30.000000000",1021,273.2554]
["2020-02-15T17:49:30.000000000","2020-02-16T00:49:30.000000000",1016,473600.0]
["2020-02-15T17:49:45.000000000","2020-02-16T00:49:45.000000000",1019,14800.050000000001]
["2020-02-15T17:49:45.000000000","2020-02-16T00:49:45.000000000",1018,474108.3]
["2020-02-15T17:50:00.000000000","2020-02-16T00:50:00.000000000",1017,472000.0]
["2020-02-15T17:50:00.000000000","2020-02-16T00:50:00.000000000",1020,2983689.0]
["2020-02-15T17:50:00.000000000","2020-02-16T00:50:00.000000000",1133,946.0333]
["2020-02-15T17:50:15.000000000","2020-02-16T00:50:15.000000000",1022,0.06888723]
["2020-02-15T17:50:15.000000000","2020-02-16T00:50:15.000000000",1130,814977941.6916]
["2020-02-15T17:50:30.000000000","2020-02-16T00:50:30.000000000",1021,273.1601]
["2020-02-15T17:50:30.000000000","2020-02-16T00:50:30.000000000",1016,472800.0]
["2020-02-15T17:50:45.000000000","2020-02-16T00:50:45.000000000",1019,14800.050000000001]
["2020-02-15T17:50:45.000000000","2020-02-16T00:50:45.000000000",1018,473358.3]
["2020-02-15T17:51:00.000000000","2020-02-16T00:51:00.000000000",1017,472000.0]
["2020-02-15T17:51:00.000000000","2020-02-16T00:51:00.000000000",1020,2983689.0]
["2020-02-15T17:51:00.000000000","2020-02-16T00:51:00.000000000",1133,945.7313]
["2020-02-15T17:51:15.000000000","2020-02-16T00:51:15.000000000",1022,0.04888771]
["2020-02-15T17:51:15.000000000","2020-02-16T00:51:15.000000000",1130,814362108.282]
["2020-02-15T17:51:30.000000000","2020-02-16T00:51:30.000000000",1021,272.8981]
["2020-02-15T17:51:30.000000000","2020-02-16T00:51:30.000000000",1016,472800.0]
["2020-02-15T17:51:45.000000000","2020-02-16T00:51:45.000000000",1019,14800.050000000001]
["2020-02-15T17:51:45.000000000","2020-02-16T00:51:45.000000000",1018,473570.80000000005]
["2020-02-15T17:52:00.000000000","2020-02-16T00:52:00.000000000",1017,472000.0]
["2020-02-15T17:52:00.000000000","2020-02-16T00:52:00.000000000",1020,2983689.0]
["2020-02-15T17:52:00.000000000","2020-02-16T00:52:00.000000000",1133,945.2875]
["2020-02-15T17:52:15.000000000","2020-02-16T00:52:15.000000000",1022,0.03333253]
["2020-02-15T17:52:15.000000000","2020-02-16T00:52:15.000000000",1130,814328989.3341]
["2020-02-15T17:52:30.000000000","2020-02-16T00:52:30.000000000",1021,272.9078]
["2020-02-15T17:52:30.000000000","2020-02-16T00:52:30.000000000",1016,472700.0]
["2020-02-15T17:52:45.000000000","2020-02-16T00:52:45.000000000",1019,14800.050000000001]
["2020-02-15T17:52:45.000000000","2020-02-16T00:52:45.000000000",1018,473575.0]
["2020-02-15T17:53:00.000000000","2020-02-16T00:53:00.000000000",1017,472000.0]
["2020-02-15T17:53:00.000000000","2020-02-16T00:53:00.000000000",1020,2983689.0]
["2020-02-15T17:53:00.000000000","2020-02-16T00:53:00.000000000",1133,945.5]
["2020-02-15T17:53:15.000000000","2020-02-16T00:53:15.000000000",1022,0.01555518]
["2020-02-15T17:53:15.000000000","2020-02-16T00:53:15.000000000",1130,814196215.1736]
["2020-02-15T17:53:30.000000000","2020-02-16T00:53:30.000000000",1021,272.9424]
["2020-02-15T17:53:30.000000000","2020-02-16T00:53:30.000000000",1016,472400.0]
["2020-02-15T17:53:45.000000000","2020-02-16T00:53:45.000000000",1019,14800.050000000001]
["2020-02-15T17:53:45.000000000","2020-02-16T00:53:45.000000000",1018,473270.8]
["2020-02-15T17:54:00.000000000","2020-02-16T00:54:00.000000000",1017,472000.0]
["2020-02-15T17:54:00.000000000","2020-02-16T00:54:00.000000000",1020,2983689.0]
["2020-02-15T17:54:00.000000000","2020-02-16T00:54:00.000000000",1133,945.4042]
["2020-02-15T17:54:15.000000000","2020-02-16T00:54:15.000000000",1022,0.0]
["2020-02-15T17:54:15.000000000","2020-02-16T00:54:15.000000000",1130,814368672.3978]
["2020-02-15T17:54:30.000000000","2020-02-16T00:54:30.000000000",1021,272.8581]
["2020-02-15T17:54:30.000000000","2020-02-16T00:54:30.000000000",1016,472600.0]
["2020-02-15T17:54:45.000000000","2020-02-16T00:54:45.000000000",1019,14800.050000000001]
["2020-02-15T17:54:45.000000000","2020-02-16T00:54:45.000000000",1018,473637.5]
["2020-02-15T17:55:00.000000000","2020-02-16T00:55:00.000000000",1017,472000.0]
["2020-02-15T17:55:00.000000000","2020-02-16T00:55:00.000000000",1020,2983689.0]
["2020-02-15T17:55:00.000000000","2020-02-16T00:55:00.000000000",1133,945.5958]
["2020-02-15T17:55:15.000000000","2020-02-16T00:55:15.000000000",1022,0.06666507]
["2020-02-15T17:55:15.000000000","2020-02-16T00:55:15.000000000",1130,813931561.9593]
["2020-02-15T17:55:30.000000000","2020-02-16T00:55:30.000000000",1021,272.7581]
["2020-02-15T17:55:30.000000000","2020-02-16T00:55:30.000000000",1016,472500.0]
["2020-02-15T17:55:45.000000000","2020-02-16T00:55:45.000000000",1019,14800.050000000001]
["2020-02-15T17:55:45.000000000","2020-02-16T00:55:45.000000000",1018,473327.1]
["2020-02-15T17:56:00.000000000","2020-02-16T00:56:00.000000000",1017,472000.0]
["2020-02-15T17:56:00.000000000","2020-02-16T00:56:00.000000000",1020,2983689.0]
["2020-02-15T17:56:00.000000000","2020-02-16T00:56:00.000000000",1133,945.3667]
["2020-02-15T17:56:15.000000000","2020-02-16T00:56:15.000000000",1022,0.01777735]
["2020-02-15T17:56:15.000000000","2020-02-16T00:56:15.000000000",1130,813692866.8393]
["2020-02-15T17:56:30.000000000","2020-02-16T00:56:30.000000000",1021,272.7604]
["2020-02-15T17:56:30.000000000","2020-02-16T00:56:30.000000000",1016,472200.0]
["2020-02-15T17:56:45.000000000","2020-02-16T00:56:45.000000000",1019,14800.050000000001]
["2020-02-15T17:56:45.000000000","2020-02-16T00:56:45.000000000",1018,473200.0]
["2020-02-15T17:57:00.000000000","2020-02-16T00:57:00.000000000",1017,472000.0]
["2020-02-15T17:57:00.000000000","2020-02-16T00:57:00.000000000",1020,2983689.0]
["2020-02-15T17:57:00.000000000","2020-02-16T00:57:00.000000000",1133,945.125]
["2020-02-15T17:57:15.000000000","2020-02-16T00:57:15.000000000",1022,0.03111036]
["2020-02-15T17:57:15.000000000","2020-02-16T00:57:15.000000000",1130,813566955.1635]
["2020-02-15T17:57:30.000000000","2020-02-16T00:57:30.000000000",1021,272.5938]
["2020-02-15T17:57:30.000000000","2020-02-16T00:57:30.000000000",1016,472200.0]
["2020-02-15T17:57:45.000000000","2020-02-16T00:57:45.000000000",1019,14800.050000000001]
["2020-02-15T17:57:45.000000000","2020-02-16T00:57:45.000000000",1018,473193.8]
["2020-02-15T17:58:00.000000000","2020-02-16T00:58:00.000000000",1017,472000.0]
["2020-02-15T17:58:00.000000000","2020-02-16T00:58:00.000000000",1020,2983689.0]
["2020-02-15T17:58:00.000000000","2020-02-16T00:58:00.000000000",1133,945.2188]
["2020-02-15T17:58:15.000000000","2020-02-16T00:58:15.000000000",1022,0.06666507]
["2020-02-15T17:58:15.000000000","2020-02-16T00:58:15.000000000",1130,813229201.5687]
["2020-02-15T17:58:30.000000000","2020-02-16T00:58:30.000000000",1021,272.6414]
["2020-02-15T17:58:30.000000000","2020-02-16T00:58:30.000000000",1016,472200.0]
["2020-02-15T17:58:45.000000000","2020-02-16T00:58:45.000000000",1019,14800.050000000001]
["2020-02-15T17:58:45.000000000","2020-02-16T00:58:45.000000000",1018,472777.10000000003]
["2020-02-15T17:59:00.000000000","2020-02-16T00:59:00.000000000",1017,471733.3]
["2020-02-15T17:59:00.000000000","2020-02-16T00:59:00.000000000",1020,2983689.0]
["2020-02-15T17:59:00.000000000","2020-02-16T00:59:00.000000000",1133,944.5333]
["2020-02-15T17:59:15.000000000","2020-02-16T00:59:15.000000000",1022,0.04888771]
["2020-02-15T17:59:15.000000000","2020-02-16T00:59:15.000000000",1130,813043914.4818]
["2020-02-15T17:59:30.000000000","2020-02-16T00:59:30.000000000",1021,272.5095]
["2020-02-15T17:59:30.000000000","2020-02-16T00:59:30.000000000",1016,471900.0]
["2020-02-15T17:59:45.000000000","2020-02-16T00:59:45.000000000",1019,14800.050000000001]
["2020-02-15T17:59:45.000000000","2020-02-16T00:59:45.000000000",1018,472985.4]
["2020-02-15T18:00:00.000000000","2020-02-16T01:00:00.000000000",1017,472000.0]
["2020-02-15T18:00:00.000000000","2020-02-16T01:00:00.000000000",1020,2983689.0]
["2020-02-15T18:00:00.000000000","2020-02-16T01:00:00.000000000",1133,945.2208]
["2020-02-15T18:00:15.000000000","2020-02-16T01:00:15.000000000",1022,0.03333253]
["2020-02-15T18:00:15.000000000","2020-02-16T01:00:15.000000000",1130,813335420.8971]
["2020-02-15T18:00:30.000000000","2020-02-16T01:00:30.000000000",1021,272.6827]
["2020-02-15T18:00:30.000000000","2020-02-16T01:00:30.000000000",1016,472200.0]
["2020-02-15T18:00:45.000000000","2020-02-16T01:00:45.000000000",1019,14800.050000000001]
["2020-02-15T18:00:45.000000000","2020-02-16T01:00:45.000000000",1018,473050.0]
["2020-02-15T18:01:00.000000000","2020-02-16T01:01:00.000000000",1017,472000.0]
["2020-02-15T18:01:00.000000000","2020-02-16T01:01:00.000000000",1020,2983689.0]
["2020-02-15T18:01:00.000000000","2020-02-16T01:01:00.000000000",1133,945.0]
["2020-02-15T18:01:15.000000000","2020-02-16T01:01:15.000000000",1022,0.06888723]
["2020-02-15T18:01:15.000000000","2020-02-16T01:01:15.000000000",1130,813236064.0534]
["2020-02-15T18:01:30.000000000","2020-02-16T01:01:30.000000000",1021,272.5961]
["2020-02-15T18:01:30.000000000","2020-02-16T01:01:30.000000000",1016,472500.0]
["2020-02-15T18:01:45.000000000","2020-02-16T01:01:45.000000000",1019,14800.050000000001]
["2020-02-15T18:01:45.000000000","2020-02-16T01:01:45.000000000",1018,473397.89999999997]
["2020-02-15T18:02:00.000000000","2020-02-16T01:02:00.000000000",1017,470266.7]
["2020-02-15T18:02:00.000000000","2020-02-16T01:02:00.000000000",1020,2983689.0]
["2020-02-15T18:02:00.000000000","2020-02-16T01:02:00.000000000",1133,943.6271]
["2020-02-15T18:02:15.000000000","2020-02-16T01:02:15.000000000",1022,0.06666507]
["2020-02-15T18:02:15.000000000","2020-02-16T01:02:15.000000000",1130,813434777.7408]
["2020-02-15T18:02:30.000000000","2020-02-16T01:02:30.000000000",1021,272.6843]
["2020-02-15T18:02:30.000000000","2020-02-16T01:02:30.000000000",1016,472400.0]
["2020-02-15T18:02:45.000000000","2020-02-16T01:02:45.000000000",1019,14800.050000000001]
["2020-02-15T18:02:45.000000000","2020-02-16T01:02:45.000000000",1018,473350.0]
["2020-02-15T18:03:00.000000000","2020-02-16T01:03:00.000000000",1017,472000.0]
["2020-02-15T18:03:00.000000000","2020-02-16T01:03:00.000000000",1020,2983689.0]
["2020-02-15T18:03:00.000000000","2020-02-16T01:03:00.000000000",1133,945.1229]
["2020-02-15T18:03:15.000000000","2020-02-16T01:03:15.000000000",1022,0.06666507]
["2020-02-15T18:03:15.000000000","2020-02-16T01:03:15.000000000",1130,813832205.1156]
["2020-02-15T18:03:30.000000000","2020-02-16T01:03:30.000000000",1021,272.6183]
["2020-02-15T18:03:30.000000000","2020-02-16T01:03:30.000000000",1016,471800.0]
["2020-02-15T18:03:45.000000000","2020-02-16T01:03:45.000000000",1019,14800.050000000001]
["2020-02-15T18:03:45.000000000","2020-02-16T01:03:45.000000000",1018,472941.7]
["2020-02-15T18:04:00.000000000","2020-02-16T01:04:00.000000000",1017,472000.0]
["2020-02-15T18:04:00.000000000","2020-02-16T01:04:00.000000000",1020,2983689.0]
["2020-02-15T18:04:00.000000000","2020-02-16T01:04:00.000000000",1133,945.0917]
["2020-02-15T18:04:15.000000000","2020-02-16T01:04:15.000000000",1022,0.0]
["2020-02-15T18:04:15.000000000","2020-02-16T01:04:15.000000000",1130,813732848.2719]
["2020-02-15T18:04:30.000000000","2020-02-16T01:04:30.000000000",1021,272.7271]
["2020-02-15T18:04:30.000000000","2020-02-16T01:04:30.000000000",1016,472400.0]
["2020-02-15T18:04:45.000000000","2020-02-16T01:04:45.000000000",1019,14800.050000000001]
["2020-02-15T18:04:45.000000000","2020-02-16T01:04:45.000000000",1018,473091.7]
["2020-02-15T18:05:00.000000000","2020-02-16T01:05:00.000000000",1017,472000.0]
["2020-02-15T18:05:00.000000000","2020-02-16T01:05:00.000000000",1020,2983689.0]
["2020-02-15T18:05:00.000000000","2020-02-16T01:05:00.000000000",1133,945.0792]
["2020-02-15T18:05:15.000000000","2020-02-16T01:05:15.000000000",1022,0.0]
["2020-02-15T18:05:15.000000000","2020-02-16T01:05:15.000000000",1130,813514442.2371]
["2020-02-15T18:05:30.000000000","2020-02-16T01:05:30.000000000",1021,272.5428]
["2020-02-15T18:05:30.000000000","2020-02-16T01:05:30.000000000",1016,472000.0]
["2020-02-15T18:05:45.000000000","2020-02-16T01:05:45.000000000",1019,14800.050000000001]
["2020-02-15T18:05:45.000000000","2020-02-16T01:05:45.000000000",1018,473039.60000000003]
["2020-02-15T18:06:00.000000000","2020-02-16T01:06:00.000000000",1017,470266.7]
["2020-02-15T18:06:00.000000000","2020-02-16T01:06:00.000000000",1020,2983689.0]
["2020-02-15T18:06:00.000000000","2020-02-16T01:06:00.000000000",1133,943.2292]
["2020-02-15T18:06:15.000000000","2020-02-16T01:06:15.000000000",1022,0.01777735]
["2020-02-15T18:06:15.000000000","2020-02-16T01:06:15.000000000",1130,813023923.7655]
["2020-02-15T18:06:30.000000000","2020-02-16T01:06:30.000000000",1021,272.5517]
["2020-02-15T18:06:30.000000000","2020-02-16T01:06:30.000000000",1016,471900.0]
["2020-02-15T18:06:45.000000000","2020-02-16T01:06:45.000000000",1019,14800.050000000001]
["2020-02-15T18:06:45.000000000","2020-02-16T01:06:45.000000000",1018,473031.3]
["2020-02-15T18:07:00.000000000","2020-02-16T01:07:00.000000000",1017,471714.3]
["2020-02-15T18:07:00.000000000","2020-02-16T01:07:00.000000000",1020,2983689.0]
["2020-02-15T18:07:00.000000000","2020-02-16T01:07:00.000000000",1133,944.7456]
["2020-02-15T18:07:15.000000000","2020-02-16T01:07:15.000000000",1022,0.0]
["2020-02-15T18:07:15.000000000","2020-02-16T01:07:15.000000000",1130,812739279.8349]
["2020-02-15T18:07:30.000000000","2020-02-16T01:07:30.000000000",1021,272.3941]
["2020-02-15T18:07:30.000000000","2020-02-16T01:07:30.000000000",1016,471900.0]
["2020-02-15T18:07:45.000000000","2020-02-16T01:07:45.000000000",1019,14800.050000000001]
["2020-02-15T18:07:45.000000000","2020-02-16T01:07:45.000000000",1018,473166.7]
["2020-02-15T18:08:00.000000000","2020-02-16T01:08:00.000000000",1017,470266.7]
["2020-02-15T18:08:00.000000000","2020-02-16T01:08:00.000000000",1020,2983689.0]
["2020-02-15T18:08:00.000000000","2020-02-16T01:08:00.000000000",1133,943.3563]
["2020-02-15T18:08:15.000000000","2020-02-16T01:08:15.000000000",1022,0.01555518]
["2020-02-15T18:08:15.000000000","2020-02-16T01:08:15.000000000",1130,812904874.5744]
["2020-02-15T18:08:30.000000000","2020-02-16T01:08:30.000000000",1021,272.545]
["2020-02-15T18:08:30.000000000","2020-02-16T01:08:30.000000000",1016,471900.0]
["2020-02-15T18:08:45.000000000","2020-02-16T01:08:45.000000000",1019,14800.050000000001]
["2020-02-15T18:08:45.000000000","2020-02-16T01:08:45.000000000",1018,472735.4]
["2020-02-15T18:09:00.000000000","2020-02-16T01:09:00.000000000",1017,471733.3]
["2020-02-15T18:09:00.000000000","2020-02-16T01:09:00.000000000",1020,2983689.0]
["2020-02-15T18:09:00.000000000","2020-02-16T01:09:00.000000000",1133,944.6583]
["2020-02-15T18:09:15.000000000","2020-02-16T01:09:15.000000000",1022,0.03333253]
["2020-02-15T18:09:15.000000000","2020-02-16T01:09:15.000000000",1130,812838636.6786]
["2020-02-15T18:09:30.000000000","2020-02-16T01:09:30.000000000",1021,272.4274]
["2020-02-15T18:09:30.000000000","2020-02-16T01:09:30.000000000",1016,472100.0]
["2020-02-15T18:09:45.000000000","2020-02-16T01:09:45.000000000",1019,14800.050000000001]
["2020-02-15T18:09:45.000000000","2020-02-16T01:09:45.000000000",1018,473097.89999999997]
["2020-02-15T18:10:00.000000000","2020-02-16T01:10:00.000000000",1017,472000.0]
["2020-02-15T18:10:00.000000000","2020-02-16T01:10:00.000000000",1020,2983689.0]
["2020-02-15T18:10:00.000000000","2020-02-16T01:10:00.000000000",1133,944.9167]
["2020-02-15T18:10:15.000000000","2020-02-16T01:10:15.000000000",1022,0.04666555]
["2020-02-15T18:10:15.000000000","2020-02-16T01:10:15.000000000",1130,812699596.7712]
["2020-02-15T18:10:30.000000000","2020-02-16T01:10:30.000000000",1021,272.4628]
["2020-02-15T18:10:30.000000000","2020-02-16T01:10:30.000000000",1016,472100.0]
["2020-02-15T18:10:45.000000000","2020-02-16T01:10:45.000000000",1019,14800.050000000001]
["2020-02-15T18:10:45.000000000","2020-02-16T01:10:45.000000000",1018,473064.6]
["2020-02-15T18:11:00.000000000","2020-02-16T01:11:00.000000000",1017,472000.0]
["2020-02-15T18:11:00.000000000","2020-02-16T01:11:00.000000000",1020,2983689.0]
["2020-02-15T18:11:00.000000000","2020-02-16T01:11:00.000000000",1133,945.0542]
["2020-02-15T18:11:15.000000000","2020-02-16T01:11:15.000000000",1022,0.0999976]
["2020-02-15T18:11:15.000000000","2020-02-16T01:11:15.000000000",1130,813236064.0534]
["2020-02-15T18:11:30.000000000","2020-02-16T01:11:30.000000000",1021,272.5606]
["2020-02-15T18:11:30.000000000","2020-02-16T01:11:30.000000000",1016,472000.0]
["2020-02-15T18:11:45.000000000","2020-02-16T01:11:45.000000000",1019,14800.050000000001]
["2020-02-15T18:11:45.000000000","2020-02-16T01:11:45.000000000",1018,473260.4]
["2020-02-15T18:12:00.000000000","2020-02-16T01:12:00.000000000",1017,472000.0]
["2020-02-15T18:12:00.000000000","2020-02-16T01:12:00.000000000",1020,2983689.0]
["2020-02-15T18:12:00.000000000","2020-02-16T01:12:00.000000000",1133,945.0458]
["2020-02-15T18:12:15.000000000","2020-02-16T01:12:15.000000000",1022,0.03333253]
["2020-02-15T18:12:15.000000000","2020-02-16T01:12:15.000000000",1130,812957984.2386]
["2020-02-15T18:12:30.000000000","2020-02-16T01:12:30.000000000",1021,272.4163]
["2020-02-15T18:12:30.000000000","2020-02-16T01:12:30.000000000",1016,472200.0]
["2020-02-15T18:12:45.000000000","2020-02-16T01:12:45.000000000",1019,14800.050000000001]
["2020-02-15T18:12:45.000000000","2020-02-16T01:12:45.000000000",1018,473239.6]
["2020-02-15T18:13:00.000000000","2020-02-16T01:13:00.000000000",1017,472000.0]
["2020-02-15T18:13:00.000000000","2020-02-16T01:13:00.000000000",1020,2983689.0]
["2020-02-15T18:13:00.000000000","2020-02-16T01:13:00.000000000",1133,945.0646]
["2020-02-15T18:13:15.000000000","2020-02-16T01:13:15.000000000",1022,0.01555518]
["2020-02-15T18:13:15.000000000","2020-02-16T01:13:15.000000000",1130,813043914.4818]
["2020-02-15T18:13:30.000000000","2020-02-16T01:13:30.000000000",1021,272.5983]
["2020-02-15T18:13:30.000000000","2020-02-16T01:13:30.000000000",1016,472200.0]
["2020-02-15T18:13:45.000000000","2020-02-16T01:13:45.000000000",1019,14800.050000000001]
["2020-02-15T18:13:45.000000000","2020-02-16T01:13:45.000000000",1018,473058.3]
["2020-02-15T18:14:00.000000000","2020-02-16T01:14:00.000000000",1017,472000.0]
["2020-02-15T18:14:00.000000000","2020-02-16T01:14:00.000000000",1020,2983689.0]
["2020-02-15T18:14:00.000000000","2020-02-16T01:14:00.000000000",1133,945.0917]
["2020-02-15T18:14:15.000000000","2020-02-16T01:14:15.000000000",1022,0.01777735]
["2020-02-15T18:14:15.000000000","2020-02-16T01:14:15.000000000",1130,813176390.2734]
["2020-02-15T18:14:30.000000000","2020-02-16T01:14:30.000000000",1021,272.5295]
["2020-02-15T18:14:30.000000000","2020-02-16T01:14:30.000000000",1016,472100.0]
["2020-02-15T18:14:45.000000000","2020-02-16T01:14:45.000000000",1019,14800.050000000001]
["2020-02-15T18:14:45.000000000","2020-02-16T01:14:45.000000000",1018,473002.1]
["2020-02-15T18:15:00.000000000","2020-02-16T01:15:00.000000000",1017,472000.0]
["2020-02-15T18:15:00.000000000","2020-02-16T01:15:00.000000000",1020,2983689.0]
["2020-02-15T18:15:00.000000000","2020-02-16T01:15:00.000000000",1133,944.9562]
["2020-02-15T18:15:15.000000000","2020-02-16T01:15:15.000000000",1022,0.03333253]
["2020-02-15T18:15:15.000000000","2020-02-16T01:15:15.000000000",1130,813288875.3487]
["2020-02-15T18:15:30.000000000","2020-02-16T01:15:30.000000000",1021,272.5938]
["2020-02-15T18:15:30.000000000","2020-02-16T01:15:30.000000000",1016,472200.0]
["2020-02-15T18:15:45.000000000","2020-02-16T01:15:45.000000000",1019,14800.050000000001]
["2020-02-15T18:15:45.000000000","2020-02-16T01:15:45.000000000",1018,472854.2]
["2020-02-15T18:16:00.000000000","2020-02-16T01:16:00.000000000",1017,472000.0]
["2020-02-15T18:16:00.000000000","2020-02-16T01:16:00.000000000",1020,2983689.0]
["2020-02-15T18:16:00.000000000","2020-02-16T01:16:00.000000000",1133,944.9271]
["2020-02-15T18:16:15.000000000","2020-02-16T01:16:15.000000000",1022,0.03333253]
["2020-02-15T18:16:15.000000000","2020-02-16T01:16:15.000000000",1130,813335122.5282]
["2020-02-15T18:16:30.000000000","2020-02-16T01:16:30.000000000",1021,272.5323]
["2020-02-15T18:16:30.000000000","2020-02-16T01:16:30.000000000",1016,472100.0]
["2020-02-15T18:16:45.000000000","2020-02-16T01:16:45.000000000",1019,14800.050000000001]
["2020-02-15T18:16:45.000000000","2020-02-16T01:16:45.000000000",1018,472593.8]
["2020-02-15T18:17:00.000000000","2020-02-16T01:17:00.000000000",1017,472000.0]
["2020-02-15T18:17:00.000000000","2020-02-16T01:17:00.000000000",1020,2983689.0]
["2020-02-15T18:17:00.000000000","2020-02-16T01:17:00.000000000",1133,944.9146]
["2020-02-15T18:17:15.000000000","2020-02-16T01:17:15.000000000",1022,0.01777735]
["2020-02-15T18:17:15.000000000","2020-02-16T01:17:15.000000000",1130,812904576.2055]
["2020-02-15T18:17:30.000000000","2020-02-16T01:17:30.000000000",1021,272.4562]
["2020-02-15T18:17:30.000000000","2020-02-16T01:17:30.000000000",1016,472100.0]
["2020-02-15T18:17:45.000000000","2020-02-16T01:17:45.000000000",1019,14800.050000000001]
["2020-02-15T18:17:45.000000000","2020-02-16T01:17:45.000000000",1018,472756.3]
["2020-02-15T18:18:00.000000000","2020-02-16T01:18:00.000000000",1017,472000.0]
["2020-02-15T18:18:00.000000000","2020-02-16T01:18:00.000000000",1020,2983689.0]
["2020-02-15T18:18:00.000000000","2020-02-16T01:18:00.000000000",1133,944.7125]
["2020-02-15T18:18:15.000000000","2020-02-16T01:18:15.000000000",1022,0.01777735]
["2020-02-15T18:18:15.000000000","2020-02-16T01:18:15.000000000",1130,812633358.8754]
["2020-02-15T18:18:30.000000000","2020-02-16T01:18:30.000000000",1021,272.4518]
["2020-02-15T18:18:30.000000000","2020-02-16T01:18:30.000000000",1016,472300.0]
["2020-02-15T18:18:45.000000000","2020-02-16T01:18:45.000000000",1019,14800.050000000001]
["2020-02-15T18:18:45.000000000","2020-02-16T01:18:45.000000000",1018,472722.89999999997]
["2020-02-15T18:19:00.000000000","2020-02-16T01:19:00.000000000",1017,472000.0]
["2020-02-15T18:19:00.000000000","2020-02-16T01:19:00.000000000",1020,2983689.0]
["2020-02-15T18:19:00.000000000","2020-02-16T01:19:00.000000000",1133,944.7938]
["2020-02-15T18:19:15.000000000","2020-02-16T01:19:15.000000000",1022,0.03333253]
["2020-02-15T18:19:15.000000000","2020-02-16T01:19:15.000000000",1130,813163262.0418]
["2020-02-15T18:19:30.000000000","2020-02-16T01:19:30.000000000",1021,272.6427]
["2020-02-15T18:19:30.000000000","2020-02-16T01:19:30.000000000",1016,472100.0]
["2020-02-15T18:19:45.000000000","2020-02-16T01:19:45.000000000",1019,14800.050000000001]
["2020-02-15T18:19:45.000000000","2020-02-16T01:19:45.000000000",1018,472606.3]
["2020-02-15T18:20:00.000000000","2020-02-16T01:20:00.000000000",1017,470000.0]
["2020-02-15T18:20:00.000000000","2020-02-16T01:20:00.000000000",1020,2983689.0]
["2020-02-15T18:20:00.000000000","2020-02-16T01:20:00.000000000",1133,942.4167]
["2020-02-15T18:20:15.000000000","2020-02-16T01:20:15.000000000",1022,0.0]
["2020-02-15T18:20:15.000000000","2020-02-16T01:20:15.000000000",1130,812043781.929]
["2020-02-15T18:20:30.000000000","2020-02-16T01:20:30.000000000",1021,272.2675]
["2020-02-15T18:20:30.000000000","2020-02-16T01:20:30.000000000",1016,471800.0]
["2020-02-15T18:20:45.000000000","2020-02-16T01:20:45.000000000",1019,14800.050000000001]
["2020-02-15T18:20:45.000000000","2020-02-16T01:20:45.000000000",1018,472516.7]
["2020-02-15T18:21:00.000000000","2020-02-16T01:21:00.000000000",1017,470000.0]
["2020-02-15T18:21:00.000000000","2020-02-16T01:21:00.000000000",1020,2983689.0]
["2020-02-15T18:21:00.000000000","2020-02-16T01:21:00.000000000",1133,942.5458]
["2020-02-15T18:21:15.000000000","2020-02-16T01:21:15.000000000",1022,0.01555518]
["2020-02-15T18:21:15.000000000","2020-02-16T01:21:15.000000000",1130,812639624.6223]
["2020-02-15T18:21:30.000000000","2020-02-16T01:21:30.000000000",1021,272.3607]
["2020-02-15T18:21:30.000000000","2020-02-16T01:21:30.000000000",1016,471800.0]
["2020-02-15T18:21:45.000000000","2020-02-16T01:21:45.000000000",1019,14800.050000000001]
["2020-02-15T18:21:45.000000000","2020-02-16T01:21:45.000000000",1018,472572.9]
["2020-02-15T18:22:00.000000000","2020-02-16T01:22:00.000000000",1017,470000.0]
["2020-02-15T18:22:00.000000000","2020-02-16T01:22:00.000000000",1020,2983689.0]
["2020-02-15T18:22:00.000000000","2020-02-16T01:22:00.000000000",1133,942.4271]
["2020-02-15T18:22:15.000000000","2020-02-16T01:22:15.000000000",1022,0.0]
["2020-02-15T18:22:15.000000000","2020-02-16T01:22:15.000000000",1130,812732715.7191]
["2020-02-15T18:22:30.000000000","2020-02-16T01:22:30.000000000",1021,272.272]
["2020-02-15T18:22:30.000000000","2020-02-16T01:22:30.000000000",1016,471700.0]
["2020-02-15T18:22:45.000000000","2020-02-16T01:22:45.000000000",1019,14800.050000000001]
["2020-02-15T18:22:45.000000000","2020-02-16T01:22:45.000000000",1018,472479.2]
["2020-02-15T18:23:00.000000000","2020-02-16T01:23:00.000000000",1017,470000.0]
["2020-02-15T18:23:00.000000000","2020-02-16T01:23:00.000000000",1020,2983689.0]
["2020-02-15T18:23:00.000000000","2020-02-16T01:23:00.000000000",1133,942.3229]
["2020-02-15T18:23:15.000000000","2020-02-16T01:23:15.000000000",1022,0.08222024]
["2020-02-15T18:23:15.000000000","2020-02-16T01:23:15.000000000",1130,811937860.9695]
["2020-02-15T18:23:30.000000000","2020-02-16T01:23:30.000000000",1021,272.1654]
["2020-02-15T18:23:30.000000000","2020-02-16T01:23:30.000000000",1016,471900.0]
["2020-02-15T18:23:45.000000000","2020-02-16T01:23:45.000000000",1019,14800.050000000001]
["2020-02-15T18:23:45.000000000","2020-02-16T01:23:45.000000000",1018,472458.3]
["2020-02-15T18:24:00.000000000","2020-02-16T01:24:00.000000000",1017,470266.7]
["2020-02-15T18:24:00.000000000","2020-02-16T01:24:00.000000000",1020,2983689.0]
["2020-02-15T18:24:00.000000000","2020-02-16T01:24:00.000000000",1133,942.7438]
["2020-02-15T18:24:15.000000000","2020-02-16T01:24:15.000000000",1022,0.04666555]
["2020-02-15T18:24:15.000000000","2020-02-16T01:24:15.000000000",1130,812494318.968]
["2020-02-15T18:24:30.000000000","2020-02-16T01:24:30.000000000",1021,272.3275]
["2020-02-15T18:24:30.000000000","2020-02-16T01:24:30.000000000",1016,471900.0]
["2020-02-15T18:24:45.000000000","2020-02-16T01:24:45.000000000",1019,14800.050000000001]
["2020-02-15T18:24:45.000000000","2020-02-16T01:24:45.000000000",1018,472729.2]
["2020-02-15T18:25:00.000000000","2020-02-16T01:25:00.000000000",1017,472000.0]
["2020-02-15T18:25:00.000000000","2020-02-16T01:25:00.000000000",1020,2983689.0]
["2020-02-15T18:25:00.000000000","2020-02-16T01:25:00.000000000",1133,944.5833]
["2020-02-15T18:25:15.000000000","2020-02-16T01:25:15.000000000",1022,0.03333253]
["2020-02-15T18:25:15.000000000","2020-02-16T01:25:15.000000000",1130,812798655.246]
["2020-02-15T18:25:30.000000000","2020-02-16T01:25:30.000000000",1021,272.4606]
["2020-02-15T18:25:30.000000000","2020-02-16T01:25:30.000000000",1016,471900.0]
["2020-02-15T18:25:45.000000000","2020-02-16T01:25:45.000000000",1019,14800.050000000001]
["2020-02-15T18:25:45.000000000","2020-02-16T01:25:45.000000000",1018,472368.7]
["2020-02-15T18:26:00.000000000","2020-02-16T01:26:00.000000000",1017,470000.0]
["2020-02-15T18:26:00.000000000","2020-02-16T01:26:00.000000000",1020,2983689.0]
["2020-02-15T18:26:00.000000000","2020-02-16T01:26:00.000000000",1133,942.2062]
["2020-02-15T18:26:15.000000000","2020-02-16T01:26:15.000000000",1022,0.04888771]
["2020-02-15T18:26:15.000000000","2020-02-16T01:26:15.000000000",1130,812355279.0606]
["2020-02-15T18:26:30.000000000","2020-02-16T01:26:30.000000000",1021,272.2743]
["2020-02-15T18:26:30.000000000","2020-02-16T01:26:30.000000000",1016,471500.0]
["2020-02-15T18:26:45.000000000","2020-02-16T01:26:45.000000000",1019,14800.050000000001]
["2020-02-15T18:26:45.000000000","2020-02-16T01:26:45.000000000",1018,472156.3]
["2020-02-15T18:27:00.000000000","2020-02-16T01:27:00.000000000",1017,470000.0]
["2020-02-15T18:27:00.000000000","2020-02-16T01:27:00.000000000",1020,2983689.0]
["2020-02-15T18:27:15.000000000","2020-02-16T01:27:15.000000000",1019,14800.050000000001]
["2020-02-15T18:27:15.000000000","2020-02-16T01:27:15.000000000",1018,472750.0]
["2020-02-15T18:27:30.000000000","2020-02-16T01:27:30.000000000",1017,470000.0]
["2020-02-15T18:27:30.000000000","2020-02-16T01:27:30.000000000",1020,2983689.0]
["2020-02-15T18:27:30.000000000","2020-02-16T01:27:30.000000000",1133,942.4979]
["2020-02-15T18:27:45.000000000","2020-02-16T01:27:45.000000000",1022,0.0]
["2020-02-15T18:27:45.000000000","2020-02-16T01:27:45.000000000",1130,812454337.5354]
["2020-02-15T18:28:00.000000000","2020-02-16T01:28:00.000000000",1021,272.3075]
["2020-02-15T18:28:00.000000000","2020-02-16T01:28:00.000000000",1016,471700.0]
["2020-02-15T18:28:15.000000000","2020-02-16T01:28:15.000000000",1019,14800.050000000001]
["2020-02-15T18:28:15.000000000","2020-02-16T01:28:15.000000000",1018,472422.9]
["2020-02-15T18:28:30.000000000","2020-02-16T01:28:30.000000000",1017,470000.0]
["2020-02-15T18:28:30.000000000","2020-02-16T01:28:30.000000000",1020,2983689.0]
["2020-02-15T18:28:30.000000000","2020-02-16T01:28:30.000000000",1133,942.6027]
["2020-02-15T18:28:45.000000000","2020-02-16T01:28:45.000000000",1022,0.03333253]
["2020-02-15T18:28:45.000000000","2020-02-16T01:28:45.000000000",1130,812043483.5601]
["2020-02-15T18:29:00.000000000","2020-02-16T01:29:00.000000000",1021,272.232]
["2020-02-15T18:29:00.000000000","2020-02-16T01:29:00.000000000",1016,471300.0]
["2020-02-15T18:29:15.000000000","2020-02-16T01:29:15.000000000",1019,14800.050000000001]
["2020-02-15T18:29:15.000000000","2020-02-16T01:29:15.000000000",1018,472425.0]
["2020-02-15T18:29:30.000000000","2020-02-16T01:29:30.000000000",1017,470000.0]
["2020-02-15T18:29:30.000000000","2020-02-16T01:29:30.000000000",1020,2983689.0]
["2020-02-15T18:29:30.000000000","2020-02-16T01:29:30.000000000",1133,942.4542]
["2020-02-15T18:29:45.000000000","2020-02-16T01:29:45.000000000",1022,0.01777735]
["2020-02-15T18:29:45.000000000","2020-02-16T01:29:45.000000000",1130,812037217.8132]
["2020-02-15T18:30:00.000000000","2020-02-16T01:30:00.000000000",1021,272.2165]
["2020-02-15T18:30:00.000000000","2020-02-16T01:30:00.000000000",1016,471800.0]
["2020-02-15T18:30:15.000000000","2020-02-16T01:30:15.000000000",1019,14800.050000000001]
["2020-02-15T18:30:15.000000000","2020-02-16T01:30:15.000000000",1018,472408.3]
["2020-02-15T18:30:30.000000000","2020-02-16T01:30:30.000000000",1017,470000.0]
["2020-02-15T18:30:30.000000000","2020-02-16T01:30:30.000000000",1020,2983689.0]
["2020-02-15T18:30:30.000000000","2020-02-16T01:30:30.000000000",1133,942.375]
["2020-02-15T18:30:45.000000000","2020-02-16T01:30:45.000000000",1022,0.06666507]
["2020-02-15T18:30:45.000000000","2020-02-16T01:30:45.000000000",1130,812156267.0043]
["2020-02-15T18:31:00.000000000","2020-02-16T01:31:00.000000000",1021,272.318]
["2020-02-15T18:31:00.000000000","2020-02-16T01:31:00.000000000",1016,471800.0]
["2020-02-15T18:31:15.000000000","2020-02-16T01:31:15.000000000",1019,14800.050000000001]
["2020-02-15T18:31:15.000000000","2020-02-16T01:31:15.000000000",1018,472562.5]
["2020-02-15T18:31:30.000000000","2020-02-16T01:31:30.000000000",1017,470000.0]
["2020-02-15T18:31:30.000000000","2020-02-16T01:31:30.000000000",1020,2983689.0]
["2020-02-15T18:31:30.000000000","2020-02-16T01:31:30.000000000",1133,942.425]
["2020-02-15T18:31:45.000000000","2020-02-16T01:31:45.000000000",1022,0.04666555]
["2020-02-15T18:31:45.000000000","2020-02-16T01:31:45.000000000",1130,811990672.2648]
["2020-02-15T18:32:00.000000000","2020-02-16T01:32:00.000000000",1021,272.181]
["2020-02-15T18:32:00.000000000","2020-02-16T01:32:00.000000000",1016,471600.0]
["2020-02-15T18:32:15.000000000","2020-02-16T01:32:15.000000000",1019,14800.050000000001]
["2020-02-15T18:32:15.000000000","2020-02-16T01:32:15.000000000",1018,472252.1]
["2020-02-15T18:32:30.000000000","2020-02-16T01:32:30.000000000",1017,470000.0]
["2020-02-15T18:32:30.000000000","2020-02-16T01:32:30.000000000",1020,2983689.0]
["2020-02-15T18:32:30.000000000","2020-02-16T01:32:30.000000000",1133,942.2875]
["2020-02-15T18:32:45.000000000","2020-02-16T01:32:45.000000000",1022,0.0]
["2020-02-15T18:32:45.000000000","2020-02-16T01:32:45.000000000",1130,812129712.1722]
["2020-02-15T18:33:00.000000000","2020-02-16T01:33:00.000000000",1021,272.1277]
["2020-02-15T18:33:00.000000000","2020-02-16T01:33:00.000000000",1016,471000.0]
["2020-02-15T18:33:15.000000000","2020-02-16T01:33:15.000000000",1019,14800.050000000001]
["2020-02-15T18:33:15.000000000","2020-02-16T01:33:15.000000000",1018,472241.69999999995]
["2020-02-15T18:33:30.000000000","2020-02-16T01:33:30.000000000",1017,470000.0]
["2020-02-15T18:33:30.000000000","2020-02-16T01:33:30.000000000",1020,2983689.0]
["2020-02-15T18:33:30.000000000","2020-02-16T01:33:30.000000000",1133,942.3646]
["2020-02-15T18:33:45.000000000","2020-02-16T01:33:45.000000000",1022,0.03333253]
["2020-02-15T18:33:45.000000000","2020-02-16T01:33:45.000000000",1130,811805385.1779]
["2020-02-15T18:34:00.000000000","2020-02-16T01:34:00.000000000",1021,272.1454]
["2020-02-15T18:34:00.000000000","2020-02-16T01:34:00.000000000",1016,471600.0]
["2020-02-15T18:34:15.000000000","2020-02-16T01:34:15.000000000",1019,14800.050000000001]
["2020-02-15T18:34:15.000000000","2020-02-16T01:34:15.000000000",1018,472527.10000000003]
["2020-02-15T18:34:30.000000000","2020-02-16T01:34:30.000000000",1017,471733.3]
["2020-02-15T18:34:30.000000000","2020-02-16T01:34:30.000000000",1020,2983689.0]
["2020-02-15T18:34:30.000000000","2020-02-16T01:34:30.000000000",1133,944.2583]
["2020-02-15T18:34:45.000000000","2020-02-16T01:34:45.000000000",1022,0.03809432]
["2020-02-15T18:34:45.000000000","2020-02-16T01:34:45.000000000",1130,812355875.7984]
["2020-02-15T18:35:00.000000000","2020-02-16T01:35:00.000000000",1021,272.1054]
["2020-02-15T18:35:00.000000000","2020-02-16T01:35:00.000000000",1016,471600.0]
["2020-02-15T18:35:15.000000000","2020-02-16T01:35:15.000000000",1019,14800.050000000001]
["2020-02-15T18:35:15.000000000","2020-02-16T01:35:15.000000000",1018,472612.5]
["2020-02-15T18:35:30.000000000","2020-02-16T01:35:30.000000000",1017,471733.3]
["2020-02-15T18:35:30.000000000","2020-02-16T01:35:30.000000000",1020,2983689.0]
["2020-02-15T18:35:30.000000000","2020-02-16T01:35:30.000000000",1133,944.2958]
["2020-02-15T18:35:45.000000000","2020-02-16T01:35:45.000000000",1022,0.05110988]
["2020-02-15T18:35:45.000000000","2020-02-16T01:35:45.000000000",1130,812215642.4154]
["2020-02-15T18:36:00.000000000","2020-02-16T01:36:00.000000000",1021,272.2387]
["2020-02-15T18:36:00.000000000","2020-02-16T01:36:00.000000000",1016,471600.0]
["2020-02-15T18:36:15.000000000","2020-02-16T01:36:15.000000000",1019,14800.050000000001]
["2020-02-15T18:36:15.000000000","2020-02-16T01:36:15.000000000",1018,472475.0]
["2020-02-15T18:36:30.000000000","2020-02-16T01:36:30.000000000",1017,470000.0]
["2020-02-15T18:36:30.000000000","2020-02-16T01:36:30.000000000",1020,2983689.0]
["2020-02-15T18:36:30.000000000","2020-02-16T01:36:30.000000000",1133,942.5]
["2020-02-15T18:36:45.000000000","2020-02-16T01:36:45.000000000",1022,0.0]
["2020-02-15T18:36:45.000000000","2020-02-16T01:36:45.000000000",1130,812255623.848]
["2020-02-15T18:37:00.000000000","2020-02-16T01:37:00.000000000",1021,272.218]
["2020-02-15T18:37:00.000000000","2020-02-16T01:37:00.000000000",1016,471800.0]
["2020-02-15T18:37:15.000000000","2020-02-16T01:37:15.000000000",1019,14800.050000000001]
["2020-02-15T18:37:15.000000000","2020-02-16T01:37:15.000000000",1018,472750.0]
["2020-02-15T18:37:30.000000000","2020-02-16T01:37:30.000000000",1017,471733.3]
["2020-02-15T18:37:30.000000000","2020-02-16T01:37:30.000000000",1020,2983689.0]
["2020-02-15T18:37:30.000000000","2020-02-16T01:37:30.000000000",1133,944.3229]
["2020-02-15T18:37:45.000000000","2020-02-16T01:37:45.000000000",1022,0.03333253]
["2020-02-15T18:37:45.000000000","2020-02-16T01:37:45.000000000",1130,812348416.5759]
["2020-02-15T18:38:00.000000000","2020-02-16T01:38:00.000000000",1021,272.1698]
["2020-02-15T18:38:00.000000000","2020-02-16T01:38:00.000000000",1016,471600.0]
["2020-02-15T18:38:15.000000000","2020-02-16T01:38:15.000000000",1019,14800.050000000001]
["2020-02-15T18:38:15.000000000","2020-02-16T01:38:15.000000000",1018,472589.60000000003]
["2020-02-15T18:38:30.000000000","2020-02-16T01:38:30.000000000",1017,471733.3]
["2020-02-15T18:38:30.000000000","2020-02-16T01:38:30.000000000",1020,2983689.0]
["2020-02-15T18:38:30.000000000","2020-02-16T01:38:30.000000000",1133,944.5271]
["2020-02-15T18:38:45.000000000","2020-02-16T01:38:45.000000000",1022,0.01777735]
["2020-02-15T18:38:45.000000000","2020-02-16T01:38:45.000000000",1130,812116583.9406]
["2020-02-15T18:39:00.000000000","2020-02-16T01:39:00.000000000",1021,272.2408]
["2020-02-15T18:39:00.000000000","2020-02-16T01:39:00.000000000",1016,471600.0]
["2020-02-15T18:39:15.000000000","2020-02-16T01:39:15.000000000",1019,14800.050000000001]
["2020-02-15T18:39:15.000000000","2020-02-16T01:39:15.000000000",1018,472664.60000000003]
["2020-02-15T18:39:30.000000000","2020-02-16T01:39:30.000000000",1017,470000.0]
["2020-02-15T18:39:30.000000000","2020-02-16T01:39:30.000000000",1020,2983689.0]
["2020-02-15T18:39:30.000000000","2020-02-16T01:39:30.000000000",1133,942.6563]
["2020-02-15T18:39:45.000000000","2020-02-16T01:39:45.000000000",1022,0.01555518]
["2020-02-15T18:39:45.000000000","2020-02-16T01:39:45.000000000",1130,812163129.489]
["2020-02-15T18:40:00.000000000","2020-02-16T01:40:00.000000000",1021,272.1321]
["2020-02-15T18:40:00.000000000","2020-02-16T01:40:00.000000000",1016,471600.0]
["2020-02-15T18:40:15.000000000","2020-02-16T01:40:15.000000000",1019,14800.050000000001]
["2020-02-15T18:40:15.000000000","2020-02-16T01:40:15.000000000",1018,472468.8]
["2020-02-15T18:40:30.000000000","2020-02-16T01:40:30.000000000",1019,14800.050000000001]
["2020-02-15T18:40:30.000000000","2020-02-16T01:40:30.000000000",1018,472738.80000000005]
["2020-02-15T18:40:45.000000000","2020-02-16T01:40:45.000000000",1019,14800.050000000001]
["2020-02-15T18:40:45.000000000","2020-02-16T01:40:45.000000000",1018,472812.5]
["2020-02-15T18:41:00.000000000","2020-02-16T01:41:00.000000000",1017,470266.7]
["2020-02-15T18:41:00.000000000","2020-02-16T01:41:00.000000000",1020,2983689.0]
["2020-02-15T18:41:00.000000000","2020-02-16T01:41:00.000000000",1133,942.9417]
["2020-02-15T18:41:15.000000000","2020-02-16T01:41:15.000000000",1022,0.0]
["2020-02-15T18:41:15.000000000","2020-02-16T01:41:15.000000000",1130,812348416.5759]
["2020-02-15T18:41:30.000000000","2020-02-16T01:41:30.000000000",1021,272.2941]
["2020-02-15T18:41:30.000000000","2020-02-16T01:41:30.000000000",1016,471900.0]
["2020-02-15T18:41:45.000000000","2020-02-16T01:41:45.000000000",1019,14800.050000000001]
["2020-02-15T18:41:45.000000000","2020-02-16T01:41:45.000000000",1018,472568.8]
["2020-02-15T18:42:00.000000000","2020-02-16T01:42:00.000000000",1017,471733.3]
["2020-02-15T18:42:00.000000000","2020-02-16T01:42:00.000000000",1020,2983689.0]
["2020-02-15T18:42:00.000000000","2020-02-16T01:42:00.000000000",1133,944.4646]
["2020-02-15T18:42:15.000000000","2020-02-16T01:42:15.000000000",1022,0.08222024]
["2020-02-15T18:42:15.000000000","2020-02-16T01:42:15.000000000",1130,812546831.8944]
["2020-02-15T18:42:30.000000000","2020-02-16T01:42:30.000000000",1021,272.3798]
["2020-02-15T18:42:30.000000000","2020-02-16T01:42:30.000000000",1016,471900.0]
["2020-02-15T18:42:45.000000000","2020-02-16T01:42:45.000000000",1019,14800.050000000001]
["2020-02-15T18:42:45.000000000","2020-02-16T01:42:45.000000000",1018,472689.6]
["2020-02-15T18:43:00.000000000","2020-02-16T01:43:00.000000000",1017,470000.0]
["2020-02-15T18:43:00.000000000","2020-02-16T01:43:00.000000000",1020,2983689.0]
["2020-02-15T18:43:00.000000000","2020-02-16T01:43:00.000000000",1133,942.8167]
["2020-02-15T18:43:15.000000000","2020-02-16T01:43:15.000000000",1022,0.06666507]
["2020-02-15T18:43:15.000000000","2020-02-16T01:43:15.000000000",1130,812739279.8349]
["2020-02-15T18:43:30.000000000","2020-02-16T01:43:30.000000000",1021,272.3941]
["2020-02-15T18:43:30.000000000","2020-02-16T01:43:30.000000000",1016,472000.0]
["2020-02-15T18:43:45.000000000","2020-02-16T01:43:45.000000000",1019,14800.050000000001]
["2020-02-15T18:43:45.000000000","2020-02-16T01:43:45.000000000",1018,472797.9]
["2020-02-15T18:44:00.000000000","2020-02-16T01:44:00.000000000",1017,470266.7]
["2020-02-15T18:44:00.000000000","2020-02-16T01:44:00.000000000",1020,2983689.0]
["2020-02-15T18:44:00.000000000","2020-02-16T01:44:00.000000000",1133,943.1396]
["2020-02-15T18:44:15.000000000","2020-02-16T01:44:15.000000000",1022,0.0355547]
["2020-02-15T18:44:15.000000000","2020-02-16T01:44:15.000000000",1130,812547130.2633]
["2020-02-15T18:44:30.000000000","2020-02-16T01:44:30.000000000",1021,272.343]
["2020-02-15T18:44:30.000000000","2020-02-16T01:44:30.000000000",1016,472000.0]
["2020-02-15T18:44:45.000000000","2020-02-16T01:44:45.000000000",1019,14800.050000000001]
["2020-02-15T18:44:45.000000000","2020-02-16T01:44:45.000000000",1018,472733.3]
["2020-02-15T18:45:00.000000000","2020-02-16T01:45:00.000000000",1017,471733.3]
["2020-02-15T18:45:00.000000000","2020-02-16T01:45:00.000000000",1020,2983689.0]
["2020-02-15T18:45:00.000000000","2020-02-16T01:45:00.000000000",1133,944.4604]
["2020-02-15T18:45:15.000000000","2020-02-16T01:45:15.000000000",1022,0.0999976]
["2020-02-15T18:45:15.000000000","2020-02-16T01:45:15.000000000",1130,812593377.4428]
["2020-02-15T18:45:30.000000000","2020-02-16T01:45:30.000000000",1021,272.4319]
["2020-02-15T18:45:30.000000000","2020-02-16T01:45:30.000000000",1016,471900.0]
["2020-02-15T18:45:45.000000000","2020-02-16T01:45:45.000000000",1019,14800.050000000001]
["2020-02-15T18:45:45.000000000","2020-02-16T01:45:45.000000000",1018,472972.89999999997]
["2020-02-15T18:46:00.000000000","2020-02-16T01:46:00.000000000",1017,470266.7]
["2020-02-15T18:46:00.000000000","2020-02-16T01:46:00.000000000",1020,2983689.0]
["2020-02-15T18:46:00.000000000","2020-02-16T01:46:00.000000000",1133,943.2646]
["2020-02-15T18:46:15.000000000","2020-02-16T01:46:15.000000000",1022,0.09999759]
["2020-02-15T18:46:15.000000000","2020-02-16T01:46:15.000000000",1130,813037350.366]
["2020-02-15T18:46:30.000000000","2020-02-16T01:46:30.000000000",1021,272.3874]
["2020-02-15T18:46:30.000000000","2020-02-16T01:46:30.000000000",1016,471900.0]
["2020-02-15T18:46:45.000000000","2020-02-16T01:46:45.000000000",1019,14800.050000000001]
["2020-02-15T18:46:45.000000000","2020-02-16T01:46:45.000000000",1018,472854.2]
["2020-02-15T18:47:00.000000000","2020-02-16T01:47:00.000000000",1017,470000.0]
["2020-02-15T18:47:00.000000000","2020-02-16T01:47:00.000000000",1020,2983689.0]
["2020-02-15T18:47:00.000000000","2020-02-16T01:47:00.000000000",1133,942.7667]
["2020-02-15T18:47:15.000000000","2020-02-16T01:47:15.000000000",1022,0.06666507]
["2020-02-15T18:47:15.000000000","2020-02-16T01:47:15.000000000",1130,812195950.068]
["2020-02-15T18:47:30.000000000","2020-02-16T01:47:30.000000000",1021,272.2631]
["2020-02-15T18:47:30.000000000","2020-02-16T01:47:30.000000000",1016,471900.0]
["2020-02-15T18:47:45.000000000","2020-02-16T01:47:45.000000000",1019,14800.050000000001]
["2020-02-15T18:47:45.000000000","2020-02-16T01:47:45.000000000",1018,473033.3]
["2020-02-15T18:48:00.000000000","2020-02-16T01:48:00.000000000",1017,472000.0]
["2020-02-15T18:48:00.000000000","2020-02-16T01:48:00.000000000",1020,2983689.0]
["2020-02-15T18:48:00.000000000","2020-02-16T01:48:00.000000000",1133,944.725]
["2020-02-15T18:48:15.000000000","2020-02-16T01:48:15.000000000",1022,0.03809432]
["2020-02-15T18:48:15.000000000","2020-02-16T01:48:15.000000000",1130,812440910.9349]
["2020-02-15T18:48:30.000000000","2020-02-16T01:48:30.000000000",1021,272.3652]
["2020-02-15T18:48:30.000000000","2020-02-16T01:48:30.000000000",1016,471900.0]
["2020-02-15T18:48:45.000000000","2020-02-16T01:48:45.000000000",1019,14800.050000000001]
["2020-02-15T18:48:45.000000000","2020-02-16T01:48:45.000000000",1018,473191.7]
["2020-02-15T18:49:00.000000000","2020-02-16T01:49:00.000000000",1017,472000.0]
["2020-02-15T18:49:00.000000000","2020-02-16T01:49:00.000000000",1020,2983689.0]
["2020-02-15T18:49:00.000000000","2020-02-16T01:49:00.000000000",1133,945.25]
["2020-02-15T18:49:15.000000000","2020-02-16T01:49:15.000000000",1022,0.0]
["2020-02-15T18:49:15.000000000","2020-02-16T01:49:15.000000000",1130,812712725.0028]
["2020-02-15T18:49:30.000000000","2020-02-16T01:49:30.000000000",1021,272.2609]
["2020-02-15T18:49:30.000000000","2020-02-16T01:49:30.000000000",1016,471700.0]
["2020-02-15T18:49:45.000000000","2020-02-16T01:49:45.000000000",1019,14800.050000000001]
["2020-02-15T18:49:45.000000000","2020-02-16T01:49:45.000000000",1018,472779.2]
["2020-02-15T18:50:00.000000000","2020-02-16T01:50:00.000000000",1017,470000.0]
["2020-02-15T18:50:00.000000000","2020-02-16T01:50:00.000000000",1020,2983689.0]
["2020-02-15T18:50:00.000000000","2020-02-16T01:50:00.000000000",1133,942.8125]
["2020-02-15T18:50:15.000000000","2020-02-16T01:50:15.000000000",1022,0.0]
["2020-02-15T18:50:15.000000000","2020-02-16T01:50:15.000000000",1130,812341852.4601]
["2020-02-15T18:50:30.000000000","2020-02-16T01:50:30.000000000",1021,272.3633]
["2020-02-15T18:50:30.000000000","2020-02-16T01:50:30.000000000",1016,472000.0]
["2020-02-15T18:50:45.000000000","2020-02-16T01:50:45.000000000",1019,14800.050000000001]
["2020-02-15T18:50:45.000000000","2020-02-16T01:50:45.000000000",1018,472500.0]
["2020-02-15T18:51:00.000000000","2020-02-16T01:51:00.000000000",1017,470266.7]
["2020-02-15T18:51:00.000000000","2020-02-16T01:51:00.000000000",1020,2983689.0]
["2020-02-15T18:51:00.000000000","2020-02-16T01:51:00.000000000",1133,942.7896]
["2020-02-15T18:51:15.000000000","2020-02-16T01:51:15.000000000",1022,0.0355547]
["2020-02-15T18:51:15.000000000","2020-02-16T01:51:15.000000000",1130,812301871.0275]
["2020-02-15T18:51:30.000000000","2020-02-16T01:51:30.000000000",1021,272.2209]
["2020-02-15T18:51:30.000000000","2020-02-16T01:51:30.000000000",1016,471800.0]
["2020-02-15T18:51:45.000000000","2020-02-16T01:51:45.000000000",1019,14800.050000000001]
["2020-02-15T18:51:45.000000000","2020-02-16T01:51:45.000000000",1018,472837.5]
["2020-02-15T18:52:00.000000000","2020-02-16T01:52:00.000000000",1017,472000.0]
["2020-02-15T18:52:00.000000000","2020-02-16T01:52:00.000000000",1020,2983689.0]
["2020-02-15T18:52:00.000000000","2020-02-16T01:52:00.000000000",1133,944.6063]
["2020-02-15T18:52:15.000000000","2020-02-16T01:52:15.000000000",1022,0.05110988]
["2020-02-15T18:52:15.000000000","2020-02-16T01:52:15.000000000",1130,812447773.4196]
["2020-02-15T18:52:30.000000000","2020-02-16T01:52:30.000000000",1021,272.348]
["2020-02-15T18:52:30.000000000","2020-02-16T01:52:30.000000000",1016,472100.0]
["2020-02-15T18:52:45.000000000","2020-02-16T01:52:45.000000000",1019,14800.050000000001]
["2020-02-15T18:52:45.000000000","2020-02-16T01:52:45.000000000",1016,472000.0]
["2020-02-15T18:53:00.000000000","2020-02-16T01:53:00.000000000",1021,272.3608]
["2020-02-15T18:53:00.000000000","2020-02-16T01:53:00.000000000",1016,472000.0]
["2020-02-15T18:53:15.000000000","2020-02-16T01:53:15.000000000",1019,14800.050000000001]
["2020-02-15T18:53:15.000000000","2020-02-16T01:53:15.000000000",1018,472558.3]
["2020-02-15T18:53:30.000000000","2020-02-16T01:53:30.000000000",1017,471733.3]
["2020-02-15T18:53:30.000000000","2020-02-16T01:53:30.000000000",1020,2983689.0]
["2020-02-15T18:53:30.000000000","2020-02-16T01:53:30.000000000",1133,944.175]
["2020-02-15T18:53:45.000000000","2020-02-16T01:53:45.000000000",1022,0.06888723]
["2020-02-15T18:53:45.000000000","2020-02-16T01:53:45.000000000",1130,813142972.9566]
["2020-02-15T18:54:00.000000000","2020-02-16T01:54:00.000000000",1021,272.4718]
["2020-02-15T18:54:00.000000000","2020-02-16T01:54:00.000000000",1016,471800.0]
["2020-02-15T18:54:15.000000000","2020-02-16T01:54:15.000000000",1019,14800.050000000001]
["2020-02-15T18:54:15.000000000","2020-02-16T01:54:15.000000000",1018,472281.3]
["2020-02-15T18:54:30.000000000","2020-02-16T01:54:30.000000000",1017,471733.3]
["2020-02-15T18:54:30.000000000","2020-02-16T01:54:30.000000000",1020,2983689.0]
["2020-02-15T18:54:30.000000000","2020-02-16T01:54:30.000000000",1133,944.2416]
["2020-02-15T18:54:45.000000000","2020-02-16T01:54:45.000000000",1022,0.0355547]
["2020-02-15T18:54:45.000000000","2020-02-16T01:54:45.000000000",1130,812209078.2996]
["2020-02-15T18:55:00.000000000","2020-02-16T01:55:00.000000000",1021,272.3297]
["2020-02-15T18:55:00.000000000","2020-02-16T01:55:00.000000000",1016,472200.0]
["2020-02-15T18:55:15.000000000","2020-02-16T01:55:15.000000000",1019,14800.050000000001]
["2020-02-15T18:55:15.000000000","2020-02-16T01:55:15.000000000",1018,472550.0]
["2020-02-15T18:55:30.000000000","2020-02-16T01:55:30.000000000",1017,470266.7]
["2020-02-15T18:55:30.000000000","2020-02-16T01:55:30.000000000",1020,2983689.0]
["2020-02-15T18:55:30.000000000","2020-02-16T01:55:30.000000000",1133,942.8813]
["2020-02-15T18:55:45.000000000","2020-02-16T01:55:45.000000000",1022,0.0355547]
["2020-02-15T18:55:45.000000000","2020-02-16T01:55:45.000000000",1130,812653051.2228]
["2020-02-15T18:56:00.000000000","2020-02-16T01:56:00.000000000",1021,272.4273]
["2020-02-15T18:56:00.000000000","2020-02-16T01:56:00.000000000",1016,472200.0]
["2020-02-15T18:56:15.000000000","2020-02-16T01:56:15.000000000",1019,14800.050000000001]
["2020-02-15T18:56:15.000000000","2020-02-16T01:56:15.000000000",1018,472227.10000000003]
["2020-02-15T18:56:30.000000000","2020-02-16T01:56:30.000000000",1017,470000.0]
["2020-02-15T18:56:30.000000000","2020-02-16T01:56:30.000000000",1020,2983689.0]
["2020-02-15T18:56:30.000000000","2020-02-16T01:56:30.000000000",1133,942.2188]
["2020-02-15T18:56:45.000000000","2020-02-16T01:56:45.000000000",1022,0.06666507]
["2020-02-15T18:56:45.000000000","2020-02-16T01:56:45.000000000",1130,812520277.0623]
["2020-02-15T18:57:00.000000000","2020-02-16T01:57:00.000000000",1021,272.3341]
["2020-02-15T18:57:00.000000000","2020-02-16T01:57:00.000000000",1016,472700.0]
["2020-02-15T18:57:15.000000000","2020-02-16T01:57:15.000000000",1019,14800.050000000001]
["2020-02-15T18:57:15.000000000","2020-02-16T01:57:15.000000000",1018,472704.2]
["2020-02-15T18:57:30.000000000","2020-02-16T01:57:30.000000000",1017,471733.3]
["2020-02-15T18:57:30.000000000","2020-02-16T01:57:30.000000000",1020,2983689.0]
["2020-02-15T18:57:30.000000000","2020-02-16T01:57:30.000000000",1133,944.5354]
["2020-02-15T18:57:45.000000000","2020-02-16T01:57:45.000000000",1022,0.01777735]
["2020-02-15T18:57:45.000000000","2020-02-16T01:57:45.000000000",1130,812758972.1823]
["2020-02-15T18:58:00.000000000","2020-02-16T01:58:00.000000000",1021,272.2609]
["2020-02-15T18:58:00.000000000","2020-02-16T01:58:00.000000000",1016,472400.0]
["2020-02-15T18:58:15.000000000","2020-02-16T01:58:15.000000000",1019,14800.050000000001]
["2020-02-15T18:58:15.000000000","2020-02-16T01:58:15.000000000",1018,472768.7]
["2020-02-15T18:58:30.000000000","2020-02-16T01:58:30.000000000",1017,472000.0]
["2020-02-15T18:58:30.000000000","2020-02-16T01:58:30.000000000",1020,2983689.0]
["2020-02-15T18:58:30.000000000","2020-02-16T01:58:30.000000000",1133,944.7924]
["2020-02-15T18:58:45.000000000","2020-02-16T01:58:45.000000000",1022,0.03333253]
["2020-02-15T18:58:45.000000000","2020-02-16T01:58:45.000000000",1130,812394962.1243]
["2020-02-15T18:59:00.000000000","2020-02-16T01:59:00.000000000",1021,272.3297]
["2020-02-15T18:59:00.000000000","2020-02-16T01:59:00.000000000",1016,472300.0]
["2020-02-15T18:59:15.000000000","2020-02-16T01:59:15.000000000",1019,14800.050000000001]
["2020-02-15T18:59:15.000000000","2020-02-16T01:59:15.000000000",1018,472633.30000000005]
["2020-02-15T18:59:30.000000000","2020-02-16T01:59:30.000000000",1017,472000.0]
["2020-02-15T18:59:30.000000000","2020-02-16T01:59:30.000000000",1020,2983689.0]
["2020-02-15T18:59:30.000000000","2020-02-16T01:59:30.000000000",1133,944.5792]
["2020-02-15T18:59:45.000000000","2020-02-16T01:59:45.000000000",1022,0.04888771]
["2020-02-15T18:59:45.000000000","2020-02-16T01:59:45.000000000",1130,813030487.8813]
["2020-02-15T19:00:00.000000000","2020-02-16T02:00:00.000000000",1021,272.5317]
["2020-02-15T19:00:00.000000000","2020-02-16T02:00:00.000000000",1016,472100.0]
["2020-02-15T19:00:15.000000000","2020-02-16T02:00:15.000000000",1019,14800.050000000001]
["2020-02-15T19:00:15.000000000","2020-02-16T02:00:15.000000000",1018,472560.4]
["2020-02-15T19:00:30.000000000","2020-02-16T02:00:30.000000000",1017,472000.0]
["2020-02-15T19:00:30.000000000","2020-02-16T02:00:30.000000000",1020,2983689.0]
["2020-02-15T19:00:30.000000000","2020-02-16T02:00:30.000000000",1133,944.6292]
["2020-02-15T19:00:45.000000000","2020-02-16T02:00:45.000000000",1022,0.06666507]
["2020-02-15T19:00:45.000000000","2020-02-16T02:00:45.000000000",1130,812739279.8349]
["2020-02-15T19:01:00.000000000","2020-02-16T02:01:00.000000000",1021,272.3941]
["2020-02-15T19:01:00.000000000","2020-02-16T02:01:00.000000000",1016,472000.0]
["2020-02-15T19:01:15.000000000","2020-02-16T02:01:15.000000000",1019,14800.050000000001]
["2020-02-15T19:01:15.000000000","2020-02-16T02:01:15.000000000",1018,472670.8]
["2020-02-15T19:01:30.000000000","2020-02-16T02:01:30.000000000",1017,472000.0]
["2020-02-15T19:01:30.000000000","2020-02-16T02:01:30.000000000",1020,2983689.0]
["2020-02-15T19:01:30.000000000","2020-02-16T02:01:30.000000000",1133,944.6646]
["2020-02-15T19:01:45.000000000","2020-02-16T02:01:45.000000000",1022,0.05333205]
["2020-02-15T19:01:45.000000000","2020-02-16T02:01:45.000000000",1130,812441209.3038]
["2020-02-15T19:02:00.000000000","2020-02-16T02:02:00.000000000",1021,272.2942]
["2020-02-15T19:02:00.000000000","2020-02-16T02:02:00.000000000",1016,472200.0]
["2020-02-15T19:02:15.000000000","2020-02-16T02:02:15.000000000",1019,14800.050000000001]
["2020-02-15T19:02:15.000000000","2020-02-16T02:02:15.000000000",1018,472642.9]
["2020-02-15T19:02:30.000000000","2020-02-16T02:02:30.000000000",1017,472000.0]
["2020-02-15T19:02:30.000000000","2020-02-16T02:02:30.000000000",1020,2983689.0]
["2020-02-15T19:02:30.000000000","2020-02-16T02:02:30.000000000",1133,944.5875]
["2020-02-15T19:02:45.000000000","2020-02-16T02:02:45.000000000",1022,0.0]
["2020-02-15T19:02:45.000000000","2020-02-16T02:02:45.000000000",1130,812441209.3038]
["2020-02-15T19:03:00.000000000","2020-02-16T02:03:00.000000000",1021,272.2764]
["2020-02-15T19:03:00.000000000","2020-02-16T02:03:00.000000000",1016,472300.0]
["2020-02-15T19:03:15.000000000","2020-02-16T02:03:15.000000000",1019,14800.050000000001]
["2020-02-15T19:03:15.000000000","2020-02-16T02:03:15.000000000",1018,472841.7]
["2020-02-15T19:03:30.000000000","2020-02-16T02:03:30.000000000",1017,472000.0]
["2020-02-15T19:03:30.000000000","2020-02-16T02:03:30.000000000",1020,2983689.0]
["2020-02-15T19:03:30.000000000","2020-02-16T02:03:30.000000000",1133,945.025]
["2020-02-15T19:03:45.000000000","2020-02-16T02:03:45.000000000",1022,0.04888771]
["2020-02-15T19:03:45.000000000","2020-02-16T02:03:45.000000000",1130,812812081.8465]
["2020-02-15T19:04:00.000000000","2020-02-16T02:04:00.000000000",1021,272.474]
["2020-02-15T19:04:00.000000000","2020-02-16T02:04:00.000000000",1016,472200.0]
["2020-02-15T19:04:15.000000000","2020-02-16T02:04:15.000000000",1019,14800.050000000001]
["2020-02-15T19:04:15.000000000","2020-02-16T02:04:15.000000000",1018,473047.9]
["2020-02-15T19:04:30.000000000","2020-02-16T02:04:30.000000000",1017,472000.0]
["2020-02-15T19:04:30.000000000","2020-02-16T02:04:30.000000000",1020,2983689.0]
["2020-02-15T19:04:30.000000000","2020-02-16T02:04:30.000000000",1133,945.0771]
["2020-02-15T19:04:45.000000000","2020-02-16T02:04:45.000000000",1022,0.0]
["2020-02-15T19:04:45.000000000","2020-02-16T02:04:45.000000000",1130,812639922.9912]
["2020-02-15T19:05:00.000000000","2020-02-16T02:05:00.000000000",1021,272.3253]
["2020-02-15T19:05:00.000000000","2020-02-16T02:05:00.000000000",1016,472000.0]
["2020-02-15T19:05:15.000000000","2020-02-16T02:05:15.000000000",1019,14800.050000000001]
["2020-02-15T19:05:15.000000000","2020-02-16T02:05:15.000000000",1018,472847.89999999997]
["2020-02-15T19:05:30.000000000","2020-02-16T02:05:30.000000000",1017,472000.0]
["2020-02-15T19:05:30.000000000","2020-02-16T02:05:30.000000000",1020,2983689.0]
["2020-02-15T19:05:30.000000000","2020-02-16T02:05:30.000000000",1133,945.0562]
["2020-02-15T19:05:45.000000000","2020-02-16T02:05:45.000000000",1022,0.04888771]
["2020-02-15T19:05:45.000000000","2020-02-16T02:05:45.000000000",1130,812858627.3949]
["2020-02-15T19:06:00.000000000","2020-02-16T02:06:00.000000000",1021,272.5273]
["2020-02-15T19:06:00.000000000","2020-02-16T02:06:00.000000000",1016,472100.0]
["2020-02-15T19:06:15.000000000","2020-02-16T02:06:15.000000000",1019,14800.050000000001]
["2020-02-15T19:06:15.000000000","2020-02-16T02:06:15.000000000",1018,473054.19999999995]
["2020-02-15T19:06:30.000000000","2020-02-16T02:06:30.000000000",1017,472000.0]
["2020-02-15T19:06:30.000000000","2020-02-16T02:06:30.000000000",1020,2983689.0]
["2020-02-15T19:06:30.000000000","2020-02-16T02:06:30.000000000",1133,945.1853]
["2020-02-15T19:06:45.000000000","2020-02-16T02:06:45.000000000",1022,0.03111036]
["2020-02-15T19:06:45.000000000","2020-02-16T02:06:45.000000000",1130,812931131.0376]
["2020-02-15T19:07:00.000000000","2020-02-16T02:07:00.000000000",1021,272.4274]
["2020-02-15T19:07:00.000000000","2020-02-16T02:07:00.000000000",1016,472100.0]
["2020-02-15T19:07:15.000000000","2020-02-16T02:07:15.000000000",1019,14800.050000000001]
["2020-02-15T19:07:15.000000000","2020-02-16T02:07:15.000000000",1018,472814.6]
["2020-02-15T19:07:30.000000000","2020-02-16T02:07:30.000000000",1017,471733.3]
["2020-02-15T19:07:30.000000000","2020-02-16T02:07:30.000000000",1020,2983689.0]
["2020-02-15T19:07:30.000000000","2020-02-16T02:07:30.000000000",1133,944.675]
["2020-02-15T19:07:45.000000000","2020-02-16T02:07:45.000000000",1022,0.0355547]
["2020-02-15T19:07:45.000000000","2020-02-16T02:07:45.000000000",1130,812778962.8986]
["2020-02-15T19:08:00.000000000","2020-02-16T02:08:00.000000000",1021,272.5051]
["2020-02-15T19:08:00.000000000","2020-02-16T02:08:00.000000000",1016,472000.0]
["2020-02-15T19:08:15.000000000","2020-02-16T02:08:15.000000000",1019,14800.050000000001]
["2020-02-15T19:08:15.000000000","2020-02-16T02:08:15.000000000",1018,472800.0]
["2020-02-15T19:08:30.000000000","2020-02-16T02:08:30.000000000",1017,472000.0]
["2020-02-15T19:08:30.000000000","2020-02-16T02:08:30.000000000",1020,2983689.0]
["2020-02-15T19:08:30.000000000","2020-02-16T02:08:30.000000000",1133,944.9104]
["2020-02-15T19:08:45.000000000","2020-02-16T02:08:45.000000000",1022,0.01555518]
["2020-02-15T19:08:45.000000000","2020-02-16T02:08:45.000000000",1130,812712725.0028]
["2020-02-15T19:09:00.000000000","2020-02-16T02:09:00.000000000",1021,272.494]
["2020-02-15T19:09:00.000000000","2020-02-16T02:09:00.000000000",1016,472100.0]
["2020-02-15T19:09:15.000000000","2020-02-16T02:09:15.000000000",1019,14800.050000000001]
["2020-02-15T19:09:15.000000000","2020-02-16T02:09:15.000000000",1018,472875.0]
["2020-02-15T19:09:30.000000000","2020-02-16T02:09:30.000000000",1017,472000.0]
["2020-02-15T19:09:30.000000000","2020-02-16T02:09:30.000000000",1020,2983689.0]
["2020-02-15T19:09:30.000000000","2020-02-16T02:09:30.000000000",1133,944.9896]
["2020-02-15T19:09:45.000000000","2020-02-16T02:09:45.000000000",1022,0.0]
["2020-02-15T19:09:45.000000000","2020-02-16T02:09:45.000000000",1130,812772398.7828]
["2020-02-15T19:10:00.000000000","2020-02-16T02:10:00.000000000",1021,272.3452]
["2020-02-15T19:10:00.000000000","2020-02-16T02:10:00.000000000",1016,472100.0]
["2020-02-15T19:10:15.000000000","2020-02-16T02:10:15.000000000",1019,14800.050000000001]
["2020-02-15T19:10:15.000000000","2020-02-16T02:10:15.000000000",1018,472883.30000000005]
["2020-02-15T19:10:30.000000000","2020-02-16T02:10:30.000000000",1017,472000.0]
["2020-02-15T19:10:30.000000000","2020-02-16T02:10:30.000000000",1020,2983689.0]
["2020-02-15T19:10:30.000000000","2020-02-16T02:10:30.000000000",1133,944.9208]
["2020-02-15T19:10:45.000000000","2020-02-16T02:10:45.000000000",1022,0.01777735]
["2020-02-15T19:10:45.000000000","2020-02-16T02:10:45.000000000",1130,812745843.9507]
["2020-02-15T19:11:00.000000000","2020-02-16T02:11:00.000000000",1021,272.4274]
["2020-02-15T19:11:00.000000000","2020-02-16T02:11:00.000000000",1016,472200.0]
["2020-02-15T19:11:15.000000000","2020-02-16T02:11:15.000000000",1019,14800.050000000001]
["2020-02-15T19:11:15.000000000","2020-02-16T02:11:15.000000000",1018,472893.7]
["2020-02-15T19:11:30.000000000","2020-02-16T02:11:30.000000000",1017,472000.0]
["2020-02-15T19:11:30.000000000","2020-02-16T02:11:30.000000000",1020,2983689.0]
["2020-02-15T19:11:30.000000000","2020-02-16T02:11:30.000000000",1133,944.7979]
["2020-02-15T19:11:45.000000000","2020-02-16T02:11:45.000000000",1022,0.04666555]
["2020-02-15T19:11:45.000000000","2020-02-16T02:11:45.000000000",1130,812719289.1186]
["2020-02-15T19:12:00.000000000","2020-02-16T02:12:00.000000000",1021,272.3475]
["2020-02-15T19:12:00.000000000","2020-02-16T02:12:00.000000000",1016,472000.0]
["2020-02-15T19:12:15.000000000","2020-02-16T02:12:15.000000000",1019,14800.050000000001]
["2020-02-15T19:12:15.000000000","2020-02-16T02:12:15.000000000",1018,472820.80000000005]
["2020-02-15T19:12:30.000000000","2020-02-16T02:12:30.000000000",1017,472000.0]
["2020-02-15T19:12:30.000000000","2020-02-16T02:12:30.000000000",1020,2983689.0]
["2020-02-15T19:12:30.000000000","2020-02-16T02:12:30.000000000",1133,944.8813]
["2020-02-15T19:12:45.000000000","2020-02-16T02:12:45.000000000",1022,0.0]
["2020-02-15T19:12:45.000000000","2020-02-16T02:12:45.000000000",1130,812242197.2475]
["2020-02-15T19:13:00.000000000","2020-02-16T02:13:00.000000000",1021,272.2986]
["2020-02-15T19:13:00.000000000","2020-02-16T02:13:00.000000000",1016,472000.0]
["2020-02-15T19:13:15.000000000","2020-02-16T02:13:15.000000000",1019,14800.050000000001]
["2020-02-15T19:13:15.000000000","2020-02-16T02:13:15.000000000",1018,472743.7]
["2020-02-15T19:13:30.000000000","2020-02-16T02:13:30.000000000",1017,470000.0]
["2020-02-15T19:13:30.000000000","2020-02-16T02:13:30.000000000",1020,2983689.0]
["2020-02-15T19:13:30.000000000","2020-02-16T02:13:30.000000000",1133,942.8104]
["2020-02-15T19:13:45.000000000","2020-02-16T02:13:45.000000000",1022,0.05333205]
["2020-02-15T19:13:45.000000000","2020-02-16T02:13:45.000000000",1130,812341852.4601]
["2020-02-15T19:14:00.000000000","2020-02-16T02:14:00.000000000",1021,272.3497]
["2020-02-15T19:14:00.000000000","2020-02-16T02:14:00.000000000",1016,472200.0]
["2020-02-15T19:14:15.000000000","2020-02-16T02:14:15.000000000",1019,14800.050000000001]
["2020-02-15T19:14:15.000000000","2020-02-16T02:14:15.000000000",1018,473011.19999999995]
["2020-02-15T19:14:30.000000000","2020-02-16T02:14:30.000000000",1017,472000.0]
["2020-02-15T19:14:30.000000000","2020-02-16T02:14:30.000000000",1020,2983689.0]
["2020-02-15T19:14:30.000000000","2020-02-16T02:14:30.000000000",1133,944.7542]
["2020-02-15T19:14:45.000000000","2020-02-16T02:14:45.000000000",1022,0.03809432]
["2020-02-15T19:14:45.000000000","2020-02-16T02:14:45.000000000",1130,812554887.8547]
["2020-02-15T19:15:00.000000000","2020-02-16T02:15:00.000000000",1021,272.3608]
["2020-02-15T19:15:00.000000000","2020-02-16T02:15:00.000000000",1016,472000.0]
["2020-02-15T19:15:15.000000000","2020-02-16T02:15:15.000000000",1019,14800.050000000001]
["2020-02-15T19:15:15.000000000","2020-02-16T02:15:15.000000000",1018,472922.9]
["2020-02-15T19:15:30.000000000","2020-02-16T02:15:30.000000000",1017,472000.0]
["2020-02-15T19:15:30.000000000","2020-02-16T02:15:30.000000000",1020,2983689.0]
["2020-02-15T19:15:30.000000000","2020-02-16T02:15:30.000000000",1133,944.975]
["2020-02-15T19:15:45.000000000","2020-02-16T02:15:45.000000000",1022,0.06666507]
["2020-02-15T19:15:45.000000000","2020-02-16T02:15:45.000000000",1130,812845200.7944]
["2020-02-15T19:16:00.000000000","2020-02-16T02:16:00.000000000",1021,272.4429]
["2020-02-15T19:16:00.000000000","2020-02-16T02:16:00.000000000",1016,472100.0]
["2020-02-15T19:16:15.000000000","2020-02-16T02:16:15.000000000",1019,14800.050000000001]
["2020-02-15T19:16:15.000000000","2020-02-16T02:16:15.000000000",1018,473203.10000000003]
["2020-02-15T19:16:30.000000000","2020-02-16T02:16:30.000000000",1017,472000.0]
["2020-02-15T19:16:30.000000000","2020-02-16T02:16:30.000000000",1020,2983689.0]
["2020-02-15T19:16:30.000000000","2020-02-16T02:16:30.000000000",1133,945.0875]
["2020-02-15T19:16:45.000000000","2020-02-16T02:16:45.000000000",1022,0.06666507]
["2020-02-15T19:16:45.000000000","2020-02-16T02:16:45.000000000",1130,812719289.1186]
["2020-02-15T19:17:00.000000000","2020-02-16T02:17:00.000000000",1021,272.2764]
["2020-02-15T19:17:00.000000000","2020-02-16T02:17:00.000000000",1016,472100.0]
["2020-02-15T19:17:15.000000000","2020-02-16T02:17:15.000000000",1019,14800.050000000001]
["2020-02-15T19:17:15.000000000","2020-02-16T02:17:15.000000000",1018,472679.19999999995]
["2020-02-15T19:17:30.000000000","2020-02-16T02:17:30.000000000",1017,471733.3]
["2020-02-15T19:17:30.000000000","2020-02-16T02:17:30.000000000",1020,2983689.0]
["2020-02-15T19:17:30.000000000","2020-02-16T02:17:30.000000000",1133,944.6396]
["2020-02-15T19:17:45.000000000","2020-02-16T02:17:45.000000000",1022,0.05110988]
["2020-02-15T19:17:45.000000000","2020-02-16T02:17:45.000000000",1130,812864893.1418]
["2020-02-15T19:18:00.000000000","2020-02-16T02:18:00.000000000",1021,272.5072]
["2020-02-15T19:18:00.000000000","2020-02-16T02:18:00.000000000",1016,472500.0]
["2020-02-15T19:18:15.000000000","2020-02-16T02:18:15.000000000",1019,14800.050000000001]
["2020-02-15T19:18:15.000000000","2020-02-16T02:18:15.000000000",1018,472776.8]
["2020-02-15T19:18:30.000000000","2020-02-16T02:18:30.000000000",1017,472000.0]
["2020-02-15T19:18:30.000000000","2020-02-16T02:18:30.000000000",1020,2983689.0]
["2020-02-15T19:18:30.000000000","2020-02-16T02:18:30.000000000",1133,944.9562]
["2020-02-15T19:18:45.000000000","2020-02-16T02:18:45.000000000",1022,0.05110988]
["2020-02-15T19:18:45.000000000","2020-02-16T02:18:45.000000000",1130,812997368.9334]
["2020-02-15T19:19:00.000000000","2020-02-16T02:19:00.000000000",1021,272.5095]
["2020-02-15T19:19:00.000000000","2020-02-16T02:19:00.000000000",1016,472200.0]
["2020-02-15T19:19:15.000000000","2020-02-16T02:19:15.000000000",1019,14800.050000000001]
["2020-02-15T19:19:15.000000000","2020-02-16T02:19:15.000000000",1018,472918.8]
["2020-02-15T19:19:30.000000000","2020-02-16T02:19:30.000000000",1017,472000.0]
["2020-02-15T19:19:30.000000000","2020-02-16T02:19:30.000000000",1020,2983689.0]
["2020-02-15T19:19:30.000000000","2020-02-16T02:19:30.000000000",1133,944.8083]
["2020-02-15T19:19:45.000000000","2020-02-16T02:19:45.000000000",1022,0.0]
["2020-02-15T19:19:45.000000000","2020-02-16T02:19:45.000000000",1130,813037350.366]
["2020-02-15T19:20:00.000000000","2020-02-16T02:20:00.000000000",1021,272.4229]
["2020-02-15T19:20:00.000000000","2020-02-16T02:20:00.000000000",1016,471400.0]
["2020-02-15T19:20:15.000000000","2020-02-16T02:20:15.000000000",1019,14800.050000000001]
["2020-02-15T19:20:15.000000000","2020-02-16T02:20:15.000000000",1018,472539.60000000003]
["2020-02-15T19:20:30.000000000","2020-02-16T02:20:30.000000000",1017,471733.3]
["2020-02-15T19:20:30.000000000","2020-02-16T02:20:30.000000000",1020,2983689.0]
["2020-02-15T19:20:30.000000000","2020-02-16T02:20:30.000000000",1133,944.4021]
["2020-02-15T19:20:45.000000000","2020-02-16T02:20:45.000000000",1022,0.05333205]
["2020-02-15T19:20:45.000000000","2020-02-16T02:20:45.000000000",1130,812454337.5354]
["2020-02-15T19:21:00.000000000","2020-02-16T02:21:00.000000000",1021,272.4851]
["2020-02-15T19:21:00.000000000","2020-02-16T02:21:00.000000000",1016,471800.0]
["2020-02-15T19:21:15.000000000","2020-02-16T02:21:15.000000000",1019,14800.050000000001]
["2020-02-15T19:21:15.000000000","2020-02-16T02:21:15.000000000",1018,472670.8]
["2020-02-15T19:21:30.000000000","2020-02-16T02:21:30.000000000",1017,472000.0]
["2020-02-15T19:21:30.000000000","2020-02-16T02:21:30.000000000",1020,2983689.0]
["2020-02-15T19:21:30.000000000","2020-02-16T02:21:30.000000000",1133,944.6875]
["2020-02-15T19:21:45.000000000","2020-02-16T02:21:45.000000000",1022,0.03333253]
["2020-02-15T19:21:45.000000000","2020-02-16T02:21:45.000000000",1130,812242495.6164]
["2020-02-15T19:22:00.000000000","2020-02-16T02:22:00.000000000",1021,272.2276]
["2020-02-15T19:22:00.000000000","2020-02-16T02:22:00.000000000",1016,471800.0]
["2020-02-15T19:22:15.000000000","2020-02-16T02:22:15.000000000",1019,14800.050000000001]
["2020-02-15T19:22:15.000000000","2020-02-16T02:22:15.000000000",1018,472631.3]
["2020-02-15T19:22:30.000000000","2020-02-16T02:22:30.000000000",1017,472000.0]
["2020-02-15T19:22:30.000000000","2020-02-16T02:22:30.000000000",1020,2983689.0]
["2020-02-15T19:22:30.000000000","2020-02-16T02:22:30.000000000",1133,944.5187]
["2020-02-15T19:22:45.000000000","2020-02-16T02:22:45.000000000",1022,0.06888723]
["2020-02-15T19:22:45.000000000","2020-02-16T02:22:45.000000000",1130,812520575.4312]
["2020-02-15T19:23:00.000000000","2020-02-16T02:23:00.000000000",1021,272.2631]
["2020-02-15T19:23:00.000000000","2020-02-16T02:23:00.000000000",1016,472100.0]
["2020-02-15T19:23:15.000000000","2020-02-16T02:23:15.000000000",1019,14800.050000000001]
["2020-02-15T19:23:15.000000000","2020-02-16T02:23:15.000000000",1018,472722.89999999997]
["2020-02-15T19:23:30.000000000","2020-02-16T02:23:30.000000000",1017,471733.3]
["2020-02-15T19:23:30.000000000","2020-02-16T02:23:30.000000000",1020,2983689.0]
["2020-02-15T19:23:30.000000000","2020-02-16T02:23:30.000000000",1133,944.4125]
["2020-02-15T19:23:45.000000000","2020-02-16T02:23:45.000000000",1022,0.03333253]
["2020-02-15T19:23:45.000000000","2020-02-16T02:23:45.000000000",1130,812838636.6786]
["2020-02-15T19:24:00.000000000","2020-02-16T02:24:00.000000000",1021,272.4274]
["2020-02-15T19:24:00.000000000","2020-02-16T02:24:00.000000000",1016,472400.0]
["2020-02-15T19:24:15.000000000","2020-02-16T02:24:15.000000000",1019,14800.050000000001]
["2020-02-15T19:24:15.000000000","2020-02-16T02:24:15.000000000",1018,473008.30000000005]
["2020-02-15T19:24:30.000000000","2020-02-16T02:24:30.000000000",1017,472000.0]
["2020-02-15T19:24:30.000000000","2020-02-16T02:24:30.000000000",1020,2983689.0]
["2020-02-15T19:24:30.000000000","2020-02-16T02:24:30.000000000",1133,945.0458]
["2020-02-15T19:24:45.000000000","2020-02-16T02:24:45.000000000",1022,0.05333205]
["2020-02-15T19:24:45.000000000","2020-02-16T02:24:45.000000000",1130,813162963.6729]
["2020-02-15T19:25:00.000000000","2020-02-16T02:25:00.000000000",1021,272.6605]
["2020-02-15T19:25:00.000000000","2020-02-16T02:25:00.000000000",1016,472600.0]
["2020-02-15T19:25:15.000000000","2020-02-16T02:25:15.000000000",1019,14800.050000000001]
["2020-02-15T19:25:15.000000000","2020-02-16T02:25:15.000000000",1018,472914.60000000003]
["2020-02-15T19:25:30.000000000","2020-02-16T02:25:30.000000000",1017,472000.0]
["2020-02-15T19:25:30.000000000","2020-02-16T02:25:30.000000000",1020,2983689.0]
["2020-02-15T19:25:30.000000000","2020-02-16T02:25:30.000000000",1133,944.975]
["2020-02-15T19:25:45.000000000","2020-02-16T02:25:45.000000000",1022,0.01555518]
["2020-02-15T19:25:45.000000000","2020-02-16T02:25:45.000000000",1130,813129844.725]
["2020-02-15T19:26:00.000000000","2020-02-16T02:26:00.000000000",1021,272.494]
["2020-02-15T19:26:00.000000000","2020-02-16T02:26:00.000000000",1016,472200.0]
["2020-02-15T19:26:15.000000000","2020-02-16T02:26:15.000000000",1019,14800.050000000001]
["2020-02-15T19:26:15.000000000","2020-02-16T02:26:15.000000000",1018,473000.0]
["2020-02-15T19:26:30.000000000","2020-02-16T02:26:30.000000000",1017,472000.0]
["2020-02-15T19:26:30.000000000","2020-02-16T02:26:30.000000000",1020,2983689.0]
["2020-02-15T19:26:30.000000000","2020-02-16T02:26:30.000000000",1133,944.9771]
["2020-02-15T19:26:45.000000000","2020-02-16T02:26:45.000000000",1022,0.03333253]
["2020-02-15T19:26:45.000000000","2020-02-16T02:26:45.000000000",1130,813242628.1692]
["2020-02-15T19:27:00.000000000","2020-02-16T02:27:00.000000000",1021,272.6649]
["2020-02-15T19:27:00.000000000","2020-02-16T02:27:00.000000000",1016,472800.0]
["2020-02-15T19:27:15.000000000","2020-02-16T02:27:15.000000000",1019,14800.050000000001]
["2020-02-15T19:27:15.000000000","2020-02-16T02:27:15.000000000",1018,473022.89999999997]
["2020-02-15T19:27:30.000000000","2020-02-16T02:27:30.000000000",1017,472000.0]
["2020-02-15T19:27:30.000000000","2020-02-16T02:27:30.000000000",1020,2983689.0]
["2020-02-15T19:27:30.000000000","2020-02-16T02:27:30.000000000",1133,945.0771]
["2020-02-15T19:27:45.000000000","2020-02-16T02:27:45.000000000",1022,0.03333253]
["2020-02-15T19:27:45.000000000","2020-02-16T02:27:45.000000000",1130,813083597.5455]
["2020-02-15T19:28:00.000000000","2020-02-16T02:28:00.000000000",1021,272.5117]
["2020-02-15T19:28:00.000000000","2020-02-16T02:28:00.000000000",1016,472200.0]
["2020-02-15T19:28:15.000000000","2020-02-16T02:28:15.000000000",1019,14800.050000000001]
["2020-02-15T19:28:15.000000000","2020-02-16T02:28:15.000000000",1018,472783.3]
["2020-02-15T19:28:30.000000000","2020-02-16T02:28:30.000000000",1017,472000.0]
["2020-02-15T19:28:30.000000000","2020-02-16T02:28:30.000000000",1020,2983689.0]
["2020-02-15T19:28:30.000000000","2020-02-16T02:28:30.000000000",1133,944.4979]
["2020-02-15T19:28:45.000000000","2020-02-16T02:28:45.000000000",1022,0.01904716]
["2020-02-15T19:28:45.000000000","2020-02-16T02:28:45.000000000",1130,812724958.1277]
["2020-02-15T19:29:00.000000000","2020-02-16T02:29:00.000000000",1021,272.3963]
["2020-02-15T19:29:00.000000000","2020-02-16T02:29:00.000000000",1016,472200.0]
["2020-02-15T19:29:15.000000000","2020-02-16T02:29:15.000000000",1019,14800.050000000001]
["2020-02-15T19:29:15.000000000","2020-02-16T02:29:15.000000000",1018,472445.80000000005]
["2020-02-15T19:29:30.000000000","2020-02-16T02:29:30.000000000",1017,472000.0]
["2020-02-15T19:29:30.000000000","2020-02-16T02:29:30.000000000",1020,2983689.0]
["2020-02-15T19:29:30.000000000","2020-02-16T02:29:30.000000000",1133,944.575]
["2020-02-15T19:29:45.000000000","2020-02-16T02:29:45.000000000",1022,0.0]
["2020-02-15T19:29:45.000000000","2020-02-16T02:29:45.000000000",1130,812931131.0376]
["2020-02-15T19:30:00.000000000","2020-02-16T02:30:00.000000000",1021,272.4274]
["2020-02-15T19:30:00.000000000","2020-02-16T02:30:00.000000000",1016,472400.0]
["2020-02-15T19:30:15.000000000","2020-02-16T02:30:15.000000000",1019,14800.050000000001]
["2020-02-15T19:30:15.000000000","2020-02-16T02:30:15.000000000",1018,472589.3]
["2020-02-15T19:30:30.000000000","2020-02-16T02:30:30.000000000",1017,472000.0]
["2020-02-15T19:30:30.000000000","2020-02-16T02:30:30.000000000",1020,2983689.0]
["2020-02-15T19:30:30.000000000","2020-02-16T02:30:30.000000000",1133,944.5625]
["2020-02-15T19:30:45.000000000","2020-02-16T02:30:45.000000000",1022,0.0476179]
["2020-02-15T19:31:00.000000000","2020-02-16T02:31:00.000000000",1017,472000.0]
["2020-02-15T19:31:00.000000000","2020-02-16T02:31:00.000000000",1020,2983689.0]
["2020-02-15T19:31:00.000000000","2020-02-16T02:31:00.000000000",1133,945.0]
["2020-02-15T19:31:15.000000000","2020-02-16T02:31:15.000000000",1022,0.01555518]
["2020-02-15T19:31:15.000000000","2020-02-16T02:31:15.000000000",1130,812931131.0376]
["2020-02-15T19:31:30.000000000","2020-02-16T02:31:30.000000000",1021,272.5339]
["2020-02-15T19:31:30.000000000","2020-02-16T02:31:30.000000000",1016,472400.0]
["2020-02-15T19:31:45.000000000","2020-02-16T02:31:45.000000000",1019,14800.050000000001]
["2020-02-15T19:31:45.000000000","2020-02-16T02:31:45.000000000",1018,472979.2]
["2020-02-15T19:32:00.000000000","2020-02-16T02:32:00.000000000",1017,472000.0]
["2020-02-15T19:32:00.000000000","2020-02-16T02:32:00.000000000",1020,2983689.0]
["2020-02-15T19:32:00.000000000","2020-02-16T02:32:00.000000000",1133,944.9375]
["2020-02-15T19:32:15.000000000","2020-02-16T02:32:15.000000000",1022,0.0355547]
["2020-02-15T19:32:15.000000000","2020-02-16T02:32:15.000000000",1130,813547262.8161]
["2020-02-15T19:32:30.000000000","2020-02-16T02:32:30.000000000",1021,272.7272]
["2020-02-15T19:32:30.000000000","2020-02-16T02:32:30.000000000",1016,472500.0]
["2020-02-15T19:32:45.000000000","2020-02-16T02:32:45.000000000",1019,14800.050000000001]
["2020-02-15T19:32:45.000000000","2020-02-16T02:32:45.000000000",1018,472843.8]
["2020-02-15T19:33:00.000000000","2020-02-16T02:33:00.000000000",1017,472000.0]
["2020-02-15T19:33:00.000000000","2020-02-16T02:33:00.000000000",1020,2983689.0]
["2020-02-15T19:33:00.000000000","2020-02-16T02:33:00.000000000",1133,945.0729]
["2020-02-15T19:33:15.000000000","2020-02-16T02:33:15.000000000",1022,0.03333253]
["2020-02-15T19:33:15.000000000","2020-02-16T02:33:15.000000000",1130,813136408.8408]
["2020-02-15T19:33:30.000000000","2020-02-16T02:33:30.000000000",1021,272.5628]
["2020-02-15T19:33:30.000000000","2020-02-16T02:33:30.000000000",1016,472500.0]
["2020-02-15T19:33:45.000000000","2020-02-16T02:33:45.000000000",1019,14800.050000000001]
["2020-02-15T19:33:45.000000000","2020-02-16T02:33:45.000000000",1018,473027.10000000003]
["2020-02-15T19:34:00.000000000","2020-02-16T02:34:00.000000000",1017,472000.0]
["2020-02-15T19:34:00.000000000","2020-02-16T02:34:00.000000000",1020,2983689.0]
["2020-02-15T19:34:00.000000000","2020-02-16T02:34:00.000000000",1133,944.9562]
["2020-02-15T19:34:15.000000000","2020-02-16T02:34:15.000000000",1022,0.04888771]
["2020-02-15T19:34:15.000000000","2020-02-16T02:34:15.000000000",1130,813196082.6208]
["2020-02-15T19:34:30.000000000","2020-02-16T02:34:30.000000000",1021,272.5939]
["2020-02-15T19:34:30.000000000","2020-02-16T02:34:30.000000000",1016,472400.0]
["2020-02-15T19:34:45.000000000","2020-02-16T02:34:45.000000000",1019,14800.050000000001]
["2020-02-15T19:34:45.000000000","2020-02-16T02:34:45.000000000",1018,473250.0]
["2020-02-15T19:35:00.000000000","2020-02-16T02:35:00.000000000",1017,472000.0]
["2020-02-15T19:35:00.000000000","2020-02-16T02:35:00.000000000",1020,2983689.0]
["2020-02-15T19:35:00.000000000","2020-02-16T02:35:00.000000000",1133,945.25]
["2020-02-15T19:35:15.000000000","2020-02-16T02:35:15.000000000",1022,0.06888723]
["2020-02-15T19:35:15.000000000","2020-02-16T02:35:15.000000000",1130,813553826.9319]
["2020-02-15T19:35:30.000000000","2020-02-16T02:35:30.000000000",1021,272.6361]
["2020-02-15T19:35:30.000000000","2020-02-16T02:35:30.000000000",1016,472400.0]
["2020-02-15T19:35:45.000000000","2020-02-16T02:35:45.000000000",1019,14800.050000000001]
["2020-02-15T19:35:45.000000000","2020-02-16T02:35:45.000000000",1018,472947.9]
["2020-02-15T19:36:00.000000000","2020-02-16T02:36:00.000000000",1017,472000.0]
["2020-02-15T19:36:00.000000000","2020-02-16T02:36:00.000000000",1020,2983689.0]
["2020-02-15T19:36:00.000000000","2020-02-16T02:36:00.000000000",1133,944.9521]
["2020-02-15T19:36:15.000000000","2020-02-16T02:36:15.000000000",1022,0.08095044]
["2020-02-15T19:36:15.000000000","2020-02-16T02:36:15.000000000",1130,813221742.3462]
["2020-02-15T19:36:30.000000000","2020-02-16T02:36:30.000000000",1021,272.5805]
["2020-02-15T19:36:30.000000000","2020-02-16T02:36:30.000000000",1016,472600.0]
["2020-02-15T19:36:45.000000000","2020-02-16T02:36:45.000000000",1019,14800.050000000001]
["2020-02-15T19:36:45.000000000","2020-02-16T02:36:45.000000000",1018,473139.6]
["2020-02-15T19:37:00.000000000","2020-02-16T02:37:00.000000000",1017,472000.0]
["2020-02-15T19:37:00.000000000","2020-02-16T02:37:00.000000000",1020,2983689.0]
["2020-02-15T19:37:00.000000000","2020-02-16T02:37:00.000000000",1133,945.1792]
["2020-02-15T19:37:15.000000000","2020-02-16T02:37:15.000000000",1022,0.06888723]
["2020-02-15T19:37:15.000000000","2020-02-16T02:37:15.000000000",1130,813580381.764]
["2020-02-15T19:37:30.000000000","2020-02-16T02:37:30.000000000",1021,272.6782]
["2020-02-15T19:37:30.000000000","2020-02-16T02:37:30.000000000",1016,472700.0]
["2020-02-15T19:37:45.000000000","2020-02-16T02:37:45.000000000",1019,14800.050000000001]
["2020-02-15T19:37:45.000000000","2020-02-16T02:37:45.000000000",1018,472941.7]
["2020-02-15T19:38:00.000000000","2020-02-16T02:38:00.000000000",1017,472000.0]
["2020-02-15T19:38:00.000000000","2020-02-16T02:38:00.000000000",1020,2983689.0]
["2020-02-15T19:38:00.000000000","2020-02-16T02:38:00.000000000",1133,945.0812]
["2020-02-15T19:38:15.000000000","2020-02-16T02:38:15.000000000",1022,0.03333253]
["2020-02-15T19:38:15.000000000","2020-02-16T02:38:15.000000000",1130,813434479.3719]
["2020-02-15T19:38:30.000000000","2020-02-16T02:38:30.000000000",1021,272.6982]
["2020-02-15T19:38:30.000000000","2020-02-16T02:38:30.000000000",1016,472900.0]
["2020-02-15T19:38:45.000000000","2020-02-16T02:38:45.000000000",1019,14800.050000000001]
["2020-02-15T19:38:45.000000000","2020-02-16T02:38:45.000000000",1018,473095.8]
["2020-02-15T19:39:00.000000000","2020-02-16T02:39:00.000000000",1017,472000.0]
["2020-02-15T19:39:00.000000000","2020-02-16T02:39:00.000000000",1020,2983689.0]
["2020-02-15T19:39:00.000000000","2020-02-16T02:39:00.000000000",1133,945.2229]
["2020-02-15T19:39:15.000000000","2020-02-16T02:39:15.000000000",1022,0.0355547]
["2020-02-15T19:39:15.000000000","2020-02-16T02:39:15.000000000",1130,814077165.9825]
["2020-02-15T19:39:30.000000000","2020-02-16T02:39:30.000000000",1021,272.7381]
["2020-02-15T19:39:30.000000000","2020-02-16T02:39:30.000000000",1016,472500.0]
["2020-02-15T19:39:45.000000000","2020-02-16T02:39:45.000000000",1019,14800.050000000001]
["2020-02-15T19:39:45.000000000","2020-02-16T02:39:45.000000000",1018,473404.2]
["2020-02-15T19:40:00.000000000","2020-02-16T02:40:00.000000000",1017,472000.0]
["2020-02-15T19:40:00.000000000","2020-02-16T02:40:00.000000000",1020,2983689.0]
["2020-02-15T19:40:00.000000000","2020-02-16T02:40:00.000000000",1133,945.2542]
["2020-02-15T19:40:15.000000000","2020-02-16T02:40:15.000000000",1022,0.06888723]
["2020-02-15T19:40:15.000000000","2020-02-16T02:40:15.000000000",1130,813871888.1793]
["2020-02-15T19:40:30.000000000","2020-02-16T02:40:30.000000000",1021,272.656]
["2020-02-15T19:40:30.000000000","2020-02-16T02:40:30.000000000",1016,472700.0]
["2020-02-15T19:40:45.000000000","2020-02-16T02:40:45.000000000",1019,14800.050000000001]
["2020-02-15T19:40:45.000000000","2020-02-16T02:40:45.000000000",1018,473322.9]
["2020-02-15T19:41:00.000000000","2020-02-16T02:41:00.000000000",1017,472000.0]
["2020-02-15T19:41:00.000000000","2020-02-16T02:41:00.000000000",1020,2983689.0]
["2020-02-15T19:41:00.000000000","2020-02-16T02:41:00.000000000",1133,945.3042]
["2020-02-15T19:41:15.000000000","2020-02-16T02:41:15.000000000",1022,0.0]
["2020-02-15T19:41:15.000000000","2020-02-16T02:41:15.000000000",1130,813626927.3124]
["2020-02-15T19:41:30.000000000","2020-02-16T02:41:30.000000000",1021,272.6427]
["2020-02-15T19:41:30.000000000","2020-02-16T02:41:30.000000000",1016,472600.0]
["2020-02-15T19:41:45.000000000","2020-02-16T02:41:45.000000000",1019,14800.050000000001]
["2020-02-15T19:41:45.000000000","2020-02-16T02:41:45.000000000",1018,473597.89999999997]
["2020-02-15T19:42:00.000000000","2020-02-16T02:42:00.000000000",1017,472000.0]
["2020-02-15T19:42:00.000000000","2020-02-16T02:42:00.000000000",1020,2983689.0]
["2020-02-15T19:42:00.000000000","2020-02-16T02:42:00.000000000",1133,945.5542]
["2020-02-15T19:42:15.000000000","2020-02-16T02:42:15.000000000",1022,0.03333253]
["2020-02-15T19:42:15.000000000","2020-02-16T02:42:15.000000000",1130,813838769.2314]
["2020-02-15T19:42:30.000000000","2020-02-16T02:42:30.000000000",1021,272.7581]
["2020-02-15T19:42:30.000000000","2020-02-16T02:42:30.000000000",1016,472800.0]
["2020-02-15T19:42:45.000000000","2020-02-16T02:42:45.000000000",1019,14800.050000000001]
["2020-02-15T19:42:45.000000000","2020-02-16T02:42:45.000000000",1018,473550.0]
["2020-02-15T19:43:00.000000000","2020-02-16T02:43:00.000000000",1017,472000.0]
["2020-02-15T19:43:00.000000000","2020-02-16T02:43:00.000000000",1020,2983689.0]
["2020-02-15T19:43:00.000000000","2020-02-16T02:43:00.000000000",1133,945.6604]
["2020-02-15T19:43:15.000000000","2020-02-16T02:43:15.000000000",1022,0.0355547]
["2020-02-15T19:43:15.000000000","2020-02-16T02:43:15.000000000",1130,813944690.1909]
["2020-02-15T19:43:30.000000000","2020-02-16T02:43:30.000000000",1021,272.807]
["2020-02-15T19:43:30.000000000","2020-02-16T02:43:30.000000000",1016,472800.0]
["2020-02-15T19:43:45.000000000","2020-02-16T02:43:45.000000000",1019,14800.050000000001]
["2020-02-15T19:43:45.000000000","2020-02-16T02:43:45.000000000",1018,473683.3]
["2020-02-15T19:44:00.000000000","2020-02-16T02:44:00.000000000",1017,472000.0]
["2020-02-15T19:44:00.000000000","2020-02-16T02:44:00.000000000",1020,2983689.0]
["2020-02-15T19:44:00.000000000","2020-02-16T02:44:00.000000000",1133,945.625]
["2020-02-15T19:44:15.000000000","2020-02-16T02:44:15.000000000",1022,0.0]
["2020-02-15T19:44:15.000000000","2020-02-16T02:44:15.000000000",1130,813865324.0635]
["2020-02-15T19:44:30.000000000","2020-02-16T02:44:30.000000000",1021,272.6937]
["2020-02-15T19:44:30.000000000","2020-02-16T02:44:30.000000000",1016,472400.0]
["2020-02-15T19:44:45.000000000","2020-02-16T02:44:45.000000000",1019,14800.050000000001]
["2020-02-15T19:44:45.000000000","2020-02-16T02:44:45.000000000",1018,473658.3]
["2020-02-15T19:45:00.000000000","2020-02-16T02:45:00.000000000",1017,472000.0]
["2020-02-15T19:45:00.000000000","2020-02-16T02:45:00.000000000",1020,2983689.0]
["2020-02-15T19:45:00.000000000","2020-02-16T02:45:00.000000000",1133,945.6583]
["2020-02-15T19:45:15.000000000","2020-02-16T02:45:15.000000000",1022,0.0]
["2020-02-15T19:45:15.000000000","2020-02-16T02:45:15.000000000",1130,813534134.5845]
["2020-02-15T19:45:30.000000000","2020-02-16T02:45:30.000000000",1021,272.6427]
["2020-02-15T19:45:30.000000000","2020-02-16T02:45:30.000000000",1016,472500.0]
["2020-02-15T19:45:45.000000000","2020-02-16T02:45:45.000000000",1019,14800.050000000001]
["2020-02-15T19:45:45.000000000","2020-02-16T02:45:45.000000000",1018,473716.7]
["2020-02-15T19:46:00.000000000","2020-02-16T02:46:00.000000000",1017,472000.0]
["2020-02-15T19:46:00.000000000","2020-02-16T02:46:00.000000000",1020,2983689.0]
["2020-02-15T19:46:00.000000000","2020-02-16T02:46:00.000000000",1133,945.7042]
["2020-02-15T19:46:15.000000000","2020-02-16T02:46:15.000000000",1022,0.01777735]
["2020-02-15T19:46:15.000000000","2020-02-16T02:46:15.000000000",1130,813679738.6077]
["2020-02-15T19:46:30.000000000","2020-02-16T02:46:30.000000000",1021,272.676]
["2020-02-15T19:46:30.000000000","2020-02-16T02:46:30.000000000",1016,472500.0]
["2020-02-15T19:46:45.000000000","2020-02-16T02:46:45.000000000",1019,14800.050000000001]
["2020-02-15T19:46:45.000000000","2020-02-16T02:46:45.000000000",1018,473308.3]
["2020-02-15T19:47:00.000000000","2020-02-16T02:47:00.000000000",1017,472000.0]
["2020-02-15T19:47:00.000000000","2020-02-16T02:47:00.000000000",1020,2983689.0]
["2020-02-15T19:47:00.000000000","2020-02-16T02:47:00.000000000",1133,945.5938]
["2020-02-15T19:47:15.000000000","2020-02-16T02:47:15.000000000",1022,0.03333253]
["2020-02-15T19:47:15.000000000","2020-02-16T02:47:15.000000000",1130,813633491.4282]
["2020-02-15T19:47:30.000000000","2020-02-16T02:47:30.000000000",1021,272.6938]
["2020-02-15T19:47:30.000000000","2020-02-16T02:47:30.000000000",1016,472700.0]
["2020-02-15T19:47:45.000000000","2020-02-16T02:47:45.000000000",1019,14800.050000000001]
["2020-02-15T19:47:45.000000000","2020-02-16T02:47:45.000000000",1018,473725.0]
["2020-02-15T19:48:00.000000000","2020-02-16T02:48:00.000000000",1017,472000.0]
["2020-02-15T19:48:00.000000000","2020-02-16T02:48:00.000000000",1020,2983689.0]
["2020-02-15T19:48:00.000000000","2020-02-16T02:48:00.000000000",1133,945.7271]
["2020-02-15T19:48:15.000000000","2020-02-16T02:48:15.000000000",1022,0.03333253]
["2020-02-15T19:48:15.000000000","2020-02-16T02:48:15.000000000",1130,813977809.1388]
["2020-02-15T19:48:30.000000000","2020-02-16T02:48:30.000000000",1021,272.7581]
["2020-02-15T19:48:30.000000000","2020-02-16T02:48:30.000000000",1016,472600.0]
["2020-02-15T19:48:45.000000000","2020-02-16T02:48:45.000000000",1019,14800.050000000001]
["2020-02-15T19:48:45.000000000","2020-02-16T02:48:45.000000000",1018,473283.3]
["2020-02-15T19:49:00.000000000","2020-02-16T02:49:00.000000000",1017,472000.0]
["2020-02-15T19:49:00.000000000","2020-02-16T02:49:00.000000000",1020,2983689.0]
["2020-02-15T19:49:00.000000000","2020-02-16T02:49:00.000000000",1133,945.7729]
["2020-02-15T19:49:15.000000000","2020-02-16T02:49:15.000000000",1022,0.03333253]
["2020-02-15T19:49:15.000000000","2020-02-16T02:49:15.000000000",1130,814295572.0173]
["2020-02-15T19:49:30.000000000","2020-02-16T02:49:30.000000000",1021,272.9935]
["2020-02-15T19:49:30.000000000","2020-02-16T02:49:30.000000000",1016,472500.0]
["2020-02-15T19:49:45.000000000","2020-02-16T02:49:45.000000000",1019,14800.050000000001]
["2020-02-15T19:49:45.000000000","2020-02-16T02:49:45.000000000",1018,473562.5]
["2020-02-15T19:50:00.000000000","2020-02-16T02:50:00.000000000",1017,472000.0]
["2020-02-15T19:50:00.000000000","2020-02-16T02:50:00.000000000",1020,2983689.0]
["2020-02-15T19:50:00.000000000","2020-02-16T02:50:00.000000000",1133,945.5167]
["2020-02-15T19:50:15.000000000","2020-02-16T02:50:15.000000000",1022,0.0999976]
["2020-02-15T19:50:15.000000000","2020-02-16T02:50:15.000000000",1130,814216205.8899]
["2020-02-15T19:50:30.000000000","2020-02-16T02:50:30.000000000",1021,272.847]
["2020-02-15T19:50:30.000000000","2020-02-16T02:50:30.000000000",1016,472600.0]
["2020-02-15T19:50:45.000000000","2020-02-16T02:50:45.000000000",1019,14800.050000000001]
["2020-02-15T19:50:45.000000000","2020-02-16T02:50:45.000000000",1018,475593.8]
["2020-02-15T19:51:00.000000000","2020-02-16T02:51:00.000000000",1017,472000.0]
["2020-02-15T19:51:00.000000000","2020-02-16T02:51:00.000000000",1020,2983689.0]
["2020-02-15T19:51:00.000000000","2020-02-16T02:51:00.000000000",1133,945.5313]
["2020-02-15T19:51:15.000000000","2020-02-16T02:51:15.000000000",1022,0.03111036]
["2020-02-15T19:51:15.000000000","2020-02-16T02:51:15.000000000",1130,813507579.7524]
["2020-02-15T19:51:30.000000000","2020-02-16T02:51:30.000000000",1021,272.7604]
["2020-02-15T19:51:30.000000000","2020-02-16T02:51:30.000000000",1016,472700.0]
["2020-02-15T19:51:45.000000000","2020-02-16T02:51:45.000000000",1019,14800.050000000001]
["2020-02-15T19:51:45.000000000","2020-02-16T02:51:45.000000000",1018,474287.5]
["2020-02-15T19:52:00.000000000","2020-02-16T02:52:00.000000000",1017,472000.0]
["2020-02-15T19:52:00.000000000","2020-02-16T02:52:00.000000000",1020,2983689.0]
["2020-02-15T19:52:00.000000000","2020-02-16T02:52:00.000000000",1133,945.5893]
["2020-02-15T19:52:15.000000000","2020-02-16T02:52:15.000000000",1022,0.04888771]
["2020-02-15T19:52:15.000000000","2020-02-16T02:52:15.000000000",1130,813818778.5151]
["2020-02-15T19:52:30.000000000","2020-02-16T02:52:30.000000000",1021,272.6583]
["2020-02-15T19:52:30.000000000","2020-02-16T02:52:30.000000000",1016,472600.0]
["2020-02-15T19:52:45.000000000","2020-02-16T02:52:45.000000000",1019,14800.050000000001]
["2020-02-15T19:52:45.000000000","2020-02-16T02:52:45.000000000",1018,473806.2]
["2020-02-15T19:53:00.000000000","2020-02-16T02:53:00.000000000",1017,472000.0]
["2020-02-15T19:53:00.000000000","2020-02-16T02:53:00.000000000",1020,2983689.0]
["2020-02-15T19:53:00.000000000","2020-02-16T02:53:00.000000000",1133,945.8729]
["2020-02-15T19:53:15.000000000","2020-02-16T02:53:15.000000000",1022,0.03111036]
["2020-02-15T19:53:15.000000000","2020-02-16T02:53:15.000000000",1130,813759403.104]
["2020-02-15T19:53:30.000000000","2020-02-16T02:53:30.000000000",1021,272.8603]
["2020-02-15T19:53:30.000000000","2020-02-16T02:53:30.000000000",1016,472500.0]
["2020-02-15T19:53:45.000000000","2020-02-16T02:53:45.000000000",1019,14800.050000000001]
["2020-02-15T19:53:45.000000000","2020-02-16T02:53:45.000000000",1018,473591.7]
["2020-02-15T19:54:00.000000000","2020-02-16T02:54:00.000000000",1017,472000.0]
["2020-02-15T19:54:00.000000000","2020-02-16T02:54:00.000000000",1020,2983689.0]
["2020-02-15T19:54:00.000000000","2020-02-16T02:54:00.000000000",1133,945.6708]
["2020-02-15T19:54:15.000000000","2020-02-16T02:54:15.000000000",1022,0.03809432]
["2020-02-15T19:54:15.000000000","2020-02-16T02:54:15.000000000",1130,813789538.3629]
["2020-02-15T19:54:30.000000000","2020-02-16T02:54:30.000000000",1021,272.6224]
["2020-02-15T19:54:30.000000000","2020-02-16T02:54:30.000000000",1016,472600.0]
["2020-02-15T19:54:45.000000000","2020-02-16T02:54:45.000000000",1019,14800.050000000001]
["2020-02-15T19:54:45.000000000","2020-02-16T02:54:45.000000000",1018,473718.8]
["2020-02-15T19:55:00.000000000","2020-02-16T02:55:00.000000000",1017,472000.0]
["2020-02-15T19:55:00.000000000","2020-02-16T02:55:00.000000000",1020,2983689.0]
["2020-02-15T19:55:00.000000000","2020-02-16T02:55:00.000000000",1133,945.7188]
["2020-02-15T19:55:15.000000000","2020-02-16T02:55:15.000000000",1022,0.03333253]
["2020-02-15T19:55:15.000000000","2020-02-16T02:55:15.000000000",1130,813891878.8956]
["2020-02-15T19:55:30.000000000","2020-02-16T02:55:30.000000000",1021,272.827]
["2020-02-15T19:55:30.000000000","2020-02-16T02:55:30.000000000",1016,472600.0]
["2020-02-15T19:55:45.000000000","2020-02-16T02:55:45.000000000",1019,14800.050000000001]
["2020-02-15T19:55:45.000000000","2020-02-16T02:55:45.000000000",1018,473845.8]
["2020-02-15T19:56:00.000000000","2020-02-16T02:56:00.000000000",1017,472000.0]
["2020-02-15T19:56:00.000000000","2020-02-16T02:56:00.000000000",1020,2983689.0]
["2020-02-15T19:56:00.000000000","2020-02-16T02:56:00.000000000",1133,947.3354]
["2020-02-15T19:56:15.000000000","2020-02-16T02:56:15.000000000",1022,0.03333253]
["2020-02-15T19:56:15.000000000","2020-02-16T02:56:15.000000000",1130,813871888.1793]
["2020-02-15T19:56:30.000000000","2020-02-16T02:56:30.000000000",1021,272.8223]
["2020-02-15T19:56:30.000000000","2020-02-16T02:56:30.000000000",1016,472600.0]
["2020-02-15T19:56:45.000000000","2020-02-16T02:56:45.000000000",1019,14800.050000000001]
["2020-02-15T19:56:45.000000000","2020-02-16T02:56:45.000000000",1018,475781.3]
["2020-02-15T19:57:00.000000000","2020-02-16T02:57:00.000000000",1017,472000.0]
["2020-02-15T19:57:00.000000000","2020-02-16T02:57:00.000000000",1020,2983689.0]
["2020-02-15T19:57:00.000000000","2020-02-16T02:57:00.000000000",1133,947.8042]
["2020-02-15T19:57:15.000000000","2020-02-16T02:57:15.000000000",1022,0.03333253]
["2020-02-15T19:57:15.000000000","2020-02-16T02:57:15.000000000",1130,813977809.1388]
["2020-02-15T19:57:30.000000000","2020-02-16T02:57:30.000000000",1021,272.9002]
["2020-02-15T19:57:30.000000000","2020-02-16T02:57:30.000000000",1016,472600.0]
["2020-02-15T19:57:45.000000000","2020-02-16T02:57:45.000000000",1019,14800.050000000001]
["2020-02-15T19:57:45.000000000","2020-02-16T02:57:45.000000000",1018,474491.69999999995]
["2020-02-15T19:58:00.000000000","2020-02-16T02:58:00.000000000",1017,472000.0]
["2020-02-15T19:58:00.000000000","2020-02-16T02:58:00.000000000",1020,2983689.0]
["2020-02-15T19:58:00.000000000","2020-02-16T02:58:00.000000000",1133,946.0]
["2020-02-15T19:58:15.000000000","2020-02-16T02:58:15.000000000",1022,0.06666507]
["2020-02-15T19:58:15.000000000","2020-02-16T02:58:15.000000000",1130,814527703.0215]
["2020-02-15T19:58:30.000000000","2020-02-16T02:58:30.000000000",1021,272.958]
["2020-02-15T19:58:30.000000000","2020-02-16T02:58:30.000000000",1016,472900.0]
["2020-02-15T19:58:45.000000000","2020-02-16T02:58:45.000000000",1019,14800.050000000001]
["2020-02-15T19:58:45.000000000","2020-02-16T02:58:45.000000000",1018,473808.3]
["2020-02-15T19:59:00.000000000","2020-02-16T02:59:00.000000000",1017,472000.0]
["2020-02-15T19:59:00.000000000","2020-02-16T02:59:00.000000000",1020,2983689.0]
["2020-02-15T19:59:00.000000000","2020-02-16T02:59:00.000000000",1133,946.0021]
["2020-02-15T19:59:15.000000000","2020-02-16T02:59:15.000000000",1022,0.03111036]
["2020-02-15T19:59:15.000000000","2020-02-16T02:59:15.000000000",1130,814355544.1662]
["2020-02-15T19:59:30.000000000","2020-02-16T02:59:30.000000000",1021,272.9713]
["2020-02-15T19:59:30.000000000","2020-02-16T02:59:30.000000000",1016,472700.0]
["2020-02-15T19:59:45.000000000","2020-02-16T02:59:45.000000000",1019,14800.050000000001]
["2020-02-15T19:59:45.000000000","2020-02-16T02:59:45.000000000",1018,475385.4]
["2020-02-15T20:00:00.000000000","2020-02-16T03:00:00.000000000",1017,472000.0]
["2020-02-15T20:00:00.000000000","2020-02-16T03:00:00.000000000",1020,2983689.0]
["2020-02-15T20:00:00.000000000","2020-02-16T03:00:00.000000000",1133,946.3728]
["2020-02-15T20:00:15.000000000","2020-02-16T03:00:15.000000000",1020,2983689.0]
["2020-02-15T20:00:30.000000000","2020-02-16T03:00:30.000000000",1017,472000.0]
["2020-02-15T20:00:30.000000000","2020-02-16T03:00:30.000000000",1020,2983689.0]
["2020-02-15T20:00:30.000000000","2020-02-16T03:00:30.000000000",1133,947.2917]
["2020-02-15T20:00:45.000000000","2020-02-16T03:00:45.000000000",1022,0.01555518]
["2020-02-15T20:00:45.000000000","2020-02-16T03:00:45.000000000",1130,814130275.6467]
["2020-02-15T20:01:00.000000000","2020-02-16T03:01:00.000000000",1021,272.8781]
["2020-02-15T20:01:00.000000000","2020-02-16T03:01:00.000000000",1016,472900.0]
["2020-02-15T20:01:15.000000000","2020-02-16T03:01:15.000000000",1019,14800.050000000001]
["2020-02-15T20:01:15.000000000","2020-02-16T03:01:15.000000000",1018,474552.1]
["2020-02-15T20:01:30.000000000","2020-02-16T03:01:30.000000000",1017,472000.0]
["2020-02-15T20:01:30.000000000","2020-02-16T03:01:30.000000000",1020,2983689.0]
["2020-02-15T20:01:30.000000000","2020-02-16T03:01:30.000000000",1133,946.025]
["2020-02-15T20:01:45.000000000","2020-02-16T03:01:45.000000000",1022,0.0355547]
["2020-02-15T20:01:45.000000000","2020-02-16T03:01:45.000000000",1130,814229632.4904]
["2020-02-15T20:02:00.000000000","2020-02-16T03:02:00.000000000",1021,272.8403]
["2020-02-15T20:02:00.000000000","2020-02-16T03:02:00.000000000",1016,472900.0]
["2020-02-15T20:02:15.000000000","2020-02-16T03:02:15.000000000",1019,14800.050000000001]
["2020-02-15T20:02:15.000000000","2020-02-16T03:02:15.000000000",1018,474516.7]
["2020-02-15T20:02:30.000000000","2020-02-16T03:02:30.000000000",1017,472000.0]
["2020-02-15T20:02:30.000000000","2020-02-16T03:02:30.000000000",1020,2983689.0]
["2020-02-15T20:02:30.000000000","2020-02-16T03:02:30.000000000",1133,945.8167]
["2020-02-15T20:02:45.000000000","2020-02-16T03:02:45.000000000",1022,0.05333205]
["2020-02-15T20:02:45.000000000","2020-02-16T03:02:45.000000000",1130,814408355.4615]
["2020-02-15T20:03:00.000000000","2020-02-16T03:03:00.000000000",1021,272.8959]
["2020-02-15T20:03:00.000000000","2020-02-16T03:03:00.000000000",1016,473300.0]
["2020-02-15T20:03:15.000000000","2020-02-16T03:03:15.000000000",1019,14800.050000000001]
["2020-02-15T20:03:15.000000000","2020-02-16T03:03:15.000000000",1018,475445.80000000005]
["2020-02-15T20:03:30.000000000","2020-02-16T03:03:30.000000000",1017,472000.0]
["2020-02-15T20:03:30.000000000","2020-02-16T03:03:30.000000000",1020,2983689.0]
["2020-02-15T20:03:30.000000000","2020-02-16T03:03:30.000000000",1133,946.4479]
["2020-02-15T20:03:45.000000000","2020-02-16T03:03:45.000000000",1022,0.0355547]
["2020-02-15T20:03:45.000000000","2020-02-16T03:03:45.000000000",1130,814030918.803]
["2020-02-15T20:04:00.000000000","2020-02-16T03:04:00.000000000",1021,272.898]
["2020-02-15T20:04:00.000000000","2020-02-16T03:04:00.000000000",1016,472900.0]
["2020-02-15T20:04:15.000000000","2020-02-16T03:04:15.000000000",1019,14800.050000000001]
["2020-02-15T20:04:15.000000000","2020-02-16T03:04:15.000000000",1018,475420.8]
["2020-02-15T20:04:30.000000000","2020-02-16T03:04:30.000000000",1017,472000.0]
["2020-02-15T20:04:30.000000000","2020-02-16T03:04:30.000000000",1020,2983689.0]
["2020-02-15T20:04:30.000000000","2020-02-16T03:04:30.000000000",1133,947.9146]
["2020-02-15T20:04:45.000000000","2020-02-16T03:04:45.000000000",1022,0.0]
["2020-02-15T20:04:45.000000000","2020-02-16T03:04:45.000000000",1130,814395227.2299]
["2020-02-15T20:05:00.000000000","2020-02-16T03:05:00.000000000",1021,273.0268]
["2020-02-15T20:05:00.000000000","2020-02-16T03:05:00.000000000",1016,473000.0]
["2020-02-15T20:05:15.000000000","2020-02-16T03:05:15.000000000",1019,14800.050000000001]
["2020-02-15T20:05:15.000000000","2020-02-16T03:05:15.000000000",1018,474022.89999999997]
["2020-02-15T20:05:30.000000000","2020-02-16T03:05:30.000000000",1017,472000.0]
["2020-02-15T20:05:30.000000000","2020-02-16T03:05:30.000000000",1020,2983689.0]
["2020-02-15T20:05:30.000000000","2020-02-16T03:05:30.000000000",1133,946.1]
["2020-02-15T20:05:45.000000000","2020-02-16T03:05:45.000000000",1022,0.0]
["2020-02-15T20:05:45.000000000","2020-02-16T03:05:45.000000000",1130,814468327.6104]
["2020-02-15T20:06:00.000000000","2020-02-16T03:06:00.000000000",1021,272.9625]
["2020-02-15T20:06:00.000000000","2020-02-16T03:06:00.000000000",1016,473300.0]
["2020-02-15T20:06:15.000000000","2020-02-16T03:06:15.000000000",1019,14800.050000000001]
["2020-02-15T20:06:15.000000000","2020-02-16T03:06:15.000000000",1018,475239.6]
["2020-02-15T20:06:30.000000000","2020-02-16T03:06:30.000000000",1017,472000.0]
["2020-02-15T20:06:30.000000000","2020-02-16T03:06:30.000000000",1020,2983689.0]
["2020-02-15T20:06:30.000000000","2020-02-16T03:06:30.000000000",1133,947.8167]
["2020-02-15T20:06:45.000000000","2020-02-16T03:06:45.000000000",1022,0.01777735]
["2020-02-15T20:06:45.000000000","2020-02-16T03:06:45.000000000",1130,814626761.4963]
["2020-02-15T20:07:00.000000000","2020-02-16T03:07:00.000000000",1021,272.9557]
["2020-02-15T20:07:00.000000000","2020-02-16T03:07:00.000000000",1016,473100.0]
["2020-02-15T20:07:15.000000000","2020-02-16T03:07:15.000000000",1019,14800.050000000001]
["2020-02-15T20:07:15.000000000","2020-02-16T03:07:15.000000000",1018,475825.0]
["2020-02-15T20:07:30.000000000","2020-02-16T03:07:30.000000000",1017,472000.0]
["2020-02-15T20:07:30.000000000","2020-02-16T03:07:30.000000000",1020,2983689.0]
["2020-02-15T20:07:30.000000000","2020-02-16T03:07:30.000000000",1133,946.5229]
["2020-02-15T20:07:45.000000000","2020-02-16T03:07:45.000000000",1022,0.03333253]
["2020-02-15T20:07:45.000000000","2020-02-16T03:07:45.000000000",1130,814620197.3805]
["2020-02-15T20:08:00.000000000","2020-02-16T03:08:00.000000000",1021,273.0112]
["2020-02-15T20:08:00.000000000","2020-02-16T03:08:00.000000000",1016,473000.0]
["2020-02-15T20:08:15.000000000","2020-02-16T03:08:15.000000000",1019,14800.050000000001]
["2020-02-15T20:08:15.000000000","2020-02-16T03:08:15.000000000",1018,475752.1]
["2020-02-15T20:08:30.000000000","2020-02-16T03:08:30.000000000",1017,472000.0]
["2020-02-15T20:08:30.000000000","2020-02-16T03:08:30.000000000",1020,2983689.0]
["2020-02-15T20:08:30.000000000","2020-02-16T03:08:30.000000000",1133,947.8333]
["2020-02-15T20:08:45.000000000","2020-02-16T03:08:45.000000000",1022,0.06666507]
["2020-02-15T20:08:45.000000000","2020-02-16T03:08:45.000000000",1130,814825475.1837]
["2020-02-15T20:09:00.000000000","2020-02-16T03:09:00.000000000",1021,273.1288]
["2020-02-15T20:09:00.000000000","2020-02-16T03:09:00.000000000",1016,473000.0]
["2020-02-15T20:09:15.000000000","2020-02-16T03:09:15.000000000",1019,14800.050000000001]
["2020-02-15T20:09:15.000000000","2020-02-16T03:09:15.000000000",1018,475920.8]
["2020-02-15T20:09:30.000000000","2020-02-16T03:09:30.000000000",1017,472000.0]
["2020-02-15T20:09:30.000000000","2020-02-16T03:09:30.000000000",1020,2983689.0]
["2020-02-15T20:09:30.000000000","2020-02-16T03:09:30.000000000",1133,947.8917]
["2020-02-15T20:09:45.000000000","2020-02-16T03:09:45.000000000",1022,0.03333253]
["2020-02-15T20:09:45.000000000","2020-02-16T03:09:45.000000000",1130,814825773.5526]
["2020-02-15T20:10:00.000000000","2020-02-16T03:10:00.000000000",1021,273.0934]
["2020-02-15T20:10:00.000000000","2020-02-16T03:10:00.000000000",1016,472900.0]
["2020-02-15T20:10:15.000000000","2020-02-16T03:10:15.000000000",1019,14800.050000000001]
["2020-02-15T20:10:15.000000000","2020-02-16T03:10:15.000000000",1018,475768.7]
["2020-02-15T20:10:30.000000000","2020-02-16T03:10:30.000000000",1017,472000.0]
["2020-02-15T20:10:30.000000000","2020-02-16T03:10:30.000000000",1020,2983689.0]
["2020-02-15T20:10:30.000000000","2020-02-16T03:10:30.000000000",1133,946.5042]
["2020-02-15T20:10:45.000000000","2020-02-16T03:10:45.000000000",1022,0.03333253]
["2020-02-15T20:10:45.000000000","2020-02-16T03:10:45.000000000",1130,814328690.9652]
["2020-02-15T20:11:00.000000000","2020-02-16T03:11:00.000000000",1021,272.9979]
["2020-02-15T20:11:00.000000000","2020-02-16T03:11:00.000000000",1016,473100.0]
["2020-02-15T20:11:15.000000000","2020-02-16T03:11:15.000000000",1019,14800.050000000001]
["2020-02-15T20:11:15.000000000","2020-02-16T03:11:15.000000000",1018,475727.10000000003]
["2020-02-15T20:11:30.000000000","2020-02-16T03:11:30.000000000",1017,472000.0]
["2020-02-15T20:11:30.000000000","2020-02-16T03:11:30.000000000",1020,2983689.0]
["2020-02-15T20:11:30.000000000","2020-02-16T03:11:30.000000000",1133,947.8104]
["2020-02-15T20:11:45.000000000","2020-02-16T03:11:45.000000000",1022,0.0355547]
["2020-02-15T20:11:45.000000000","2020-02-16T03:11:45.000000000",1130,814448336.8941]
["2020-02-15T20:12:00.000000000","2020-02-16T03:12:00.000000000",1021,273.0956]
["2020-02-15T20:12:00.000000000","2020-02-16T03:12:00.000000000",1016,473000.0]
["2020-02-15T20:12:15.000000000","2020-02-16T03:12:15.000000000",1019,14800.050000000001]
["2020-02-15T20:12:15.000000000","2020-02-16T03:12:15.000000000",1018,474522.89999999997]
["2020-02-15T20:12:30.000000000","2020-02-16T03:12:30.000000000",1017,472000.0]
["2020-02-15T20:12:30.000000000","2020-02-16T03:12:30.000000000",1020,2983689.0]
["2020-02-15T20:12:30.000000000","2020-02-16T03:12:30.000000000",1133,946.0313]
["2020-02-15T20:12:45.000000000","2020-02-16T03:12:45.000000000",1022,0.06666507]
["2020-02-15T20:12:45.000000000","2020-02-16T03:12:45.000000000",1130,814626761.4963]
["2020-02-15T20:13:00.000000000","2020-02-16T03:13:00.000000000",1021,273.0089]
["2020-02-15T20:13:00.000000000","2020-02-16T03:13:00.000000000",1016,473100.0]
["2020-02-15T20:13:15.000000000","2020-02-16T03:13:15.000000000",1019,14800.050000000001]
["2020-02-15T20:13:15.000000000","2020-02-16T03:13:15.000000000",1018,475333.3]
["2020-02-15T20:13:30.000000000","2020-02-16T03:13:30.000000000",1017,472000.0]
["2020-02-15T20:13:30.000000000","2020-02-16T03:13:30.000000000",1020,2983689.0]
["2020-02-15T20:13:30.000000000","2020-02-16T03:13:30.000000000",1133,946.4667]
["2020-02-15T20:13:45.000000000","2020-02-16T03:13:45.000000000",1022,0.01555518]
["2020-02-15T20:13:45.000000000","2020-02-16T03:13:45.000000000",1130,814435208.6625]
["2020-02-15T20:14:00.000000000","2020-02-16T03:14:00.000000000",1021,272.9173]
["2020-02-15T20:14:00.000000000","2020-02-16T03:14:00.000000000",1016,473200.0]
["2020-02-15T20:14:15.000000000","2020-02-16T03:14:15.000000000",1019,14800.050000000001]
["2020-02-15T20:14:15.000000000","2020-02-16T03:14:15.000000000",1018,475145.8]
["2020-02-15T20:14:30.000000000","2020-02-16T03:14:30.000000000",1017,472000.0]
["2020-02-15T20:14:30.000000000","2020-02-16T03:14:30.000000000",1020,2983689.0]
["2020-02-15T20:14:30.000000000","2020-02-16T03:14:30.000000000",1133,947.8146]
["2020-02-15T20:14:45.000000000","2020-02-16T03:14:45.000000000",1022,0.0355547]
["2020-02-15T20:14:45.000000000","2020-02-16T03:14:45.000000000",1130,814355245.7973]
["2020-02-15T20:15:00.000000000","2020-02-16T03:15:00.000000000",1021,273.0601]
["2020-02-15T20:15:00.000000000","2020-02-16T03:15:00.000000000",1016,473100.0]
["2020-02-15T20:15:15.000000000","2020-02-16T03:15:15.000000000",1019,14800.050000000001]
["2020-02-15T20:15:15.000000000","2020-02-16T03:15:15.000000000",1018,474516.7]
["2020-02-15T20:15:30.000000000","2020-02-16T03:15:30.000000000",1017,472000.0]
["2020-02-15T20:15:30.000000000","2020-02-16T03:15:30.000000000",1020,2983689.0]
["2020-02-15T20:15:30.000000000","2020-02-16T03:15:30.000000000",1133,946.1146]
["2020-02-15T20:15:45.000000000","2020-02-16T03:15:45.000000000",1022,0.06666507]
["2020-02-15T20:15:45.000000000","2020-02-16T03:15:45.000000000",1130,814726416.7089]
["2020-02-15T20:16:00.000000000","2020-02-16T03:16:00.000000000",1021,273.0956]
["2020-02-15T20:16:00.000000000","2020-02-16T03:16:00.000000000",1016,473000.0]
["2020-02-15T20:16:15.000000000","2020-02-16T03:16:15.000000000",1019,14800.050000000001]
["2020-02-15T20:16:15.000000000","2020-02-16T03:16:15.000000000",1018,475814.6]
["2020-02-15T20:16:30.000000000","2020-02-16T03:16:30.000000000",1017,472000.0]
["2020-02-15T20:16:30.000000000","2020-02-16T03:16:30.000000000",1020,2983689.0]
["2020-02-15T20:16:30.000000000","2020-02-16T03:16:30.000000000",1133,946.7042]
["2020-02-15T20:16:45.000000000","2020-02-16T03:16:45.000000000",1022,0.03111036]
["2020-02-15T20:16:45.000000000","2020-02-16T03:16:45.000000000",1130,814865456.6163]
["2020-02-15T20:17:00.000000000","2020-02-16T03:17:00.000000000",1021,273.06]
["2020-02-15T20:17:00.000000000","2020-02-16T03:17:00.000000000",1016,473500.0]
["2020-02-15T20:17:15.000000000","2020-02-16T03:17:15.000000000",1019,14800.050000000001]
["2020-02-15T20:17:15.000000000","2020-02-16T03:17:15.000000000",1018,474108.3]
["2020-02-15T20:17:30.000000000","2020-02-16T03:17:30.000000000",1017,472000.0]
["2020-02-15T20:17:30.000000000","2020-02-16T03:17:30.000000000",1020,2983689.0]
["2020-02-15T20:17:30.000000000","2020-02-16T03:17:30.000000000",1133,946.0562]
["2020-02-15T20:17:45.000000000","2020-02-16T03:17:45.000000000",1022,0.0355547]
["2020-02-15T20:17:45.000000000","2020-02-16T03:17:45.000000000",1130,814885447.3326]
["2020-02-15T20:18:00.000000000","2020-02-16T03:18:00.000000000",1021,273.1778]
["2020-02-15T20:18:00.000000000","2020-02-16T03:18:00.000000000",1016,473600.0]
["2020-02-15T20:18:15.000000000","2020-02-16T03:18:15.000000000",1019,14800.050000000001]
["2020-02-15T20:18:15.000000000","2020-02-16T03:18:15.000000000",1018,474220.8]
["2020-02-15T20:18:30.000000000","2020-02-16T03:18:30.000000000",1017,472000.0]
["2020-02-15T20:18:30.000000000","2020-02-16T03:18:30.000000000",1020,2983689.0]
["2020-02-15T20:18:30.000000000","2020-02-16T03:18:30.000000000",1133,946.2563]
["2020-02-15T20:18:45.000000000","2020-02-16T03:18:45.000000000",1022,0.01555518]
["2020-02-15T20:18:45.000000000","2020-02-16T03:18:45.000000000",1130,815441905.3311]
["2020-02-15T20:19:00.000000000","2020-02-16T03:19:00.000000000",1021,273.3931]
["2020-02-15T20:19:00.000000000","2020-02-16T03:19:00.000000000",1016,473600.0]
["2020-02-15T20:19:15.000000000","2020-02-16T03:19:15.000000000",1019,14800.050000000001]
["2020-02-15T20:19:15.000000000","2020-02-16T03:19:15.000000000",1018,474589.60000000003]
["2020-02-15T20:19:30.000000000","2020-02-16T03:19:30.000000000",1017,472000.0]
["2020-02-15T20:19:30.000000000","2020-02-16T03:19:30.000000000",1020,2983689.0]
["2020-02-15T20:19:30.000000000","2020-02-16T03:19:30.000000000",1133,946.6458]
["2020-02-15T20:19:45.000000000","2020-02-16T03:19:45.000000000",1022,0.0999976]
["2020-02-15T20:19:45.000000000","2020-02-16T03:19:45.000000000",1130,815421914.6148]
["2020-02-15T20:20:00.000000000","2020-02-16T03:20:00.000000000",1021,273.3642]
["2020-02-15T20:20:00.000000000","2020-02-16T03:20:00.000000000",1016,473300.0]
["2020-02-15T20:20:15.000000000","2020-02-16T03:20:15.000000000",1019,14800.050000000001]
["2020-02-15T20:20:15.000000000","2020-02-16T03:20:15.000000000",1018,474662.89999999997]
["2020-02-15T20:20:30.000000000","2020-02-16T03:20:30.000000000",1017,472000.0]
["2020-02-15T20:20:30.000000000","2020-02-16T03:20:30.000000000",1020,2983689.0]
["2020-02-15T20:20:30.000000000","2020-02-16T03:20:30.000000000",1133,946.4521]
["2020-02-15T20:20:45.000000000","2020-02-16T03:20:45.000000000",1022,0.03333253]
["2020-02-15T20:20:45.000000000","2020-02-16T03:20:45.000000000",1130,815163527.1474]
["2020-02-15T20:21:00.000000000","2020-02-16T03:21:00.000000000",1021,273.1777]
["2020-02-15T20:21:00.000000000","2020-02-16T03:21:00.000000000",1016,473800.0]
["2020-02-15T20:21:15.000000000","2020-02-16T03:21:15.000000000",1019,14753.45]
["2020-02-15T20:21:15.000000000","2020-02-16T03:21:15.000000000",1018,474425.0]
["2020-02-15T20:21:30.000000000","2020-02-16T03:21:30.000000000",1017,472000.0]
["2020-02-15T20:21:30.000000000","2020-02-16T03:21:30.000000000",1020,2983689.0]
["2020-02-15T20:21:30.000000000","2020-02-16T03:21:30.000000000",1133,946.3292]
["2020-02-15T20:21:45.000000000","2020-02-16T03:21:45.000000000",1022,0.04888771]
["2020-02-15T20:21:45.000000000","2020-02-16T03:21:45.000000000",1130,815269448.1069]
["2020-02-15T20:22:00.000000000","2020-02-16T03:22:00.000000000",1021,273.2798]
["2020-02-15T20:22:00.000000000","2020-02-16T03:22:00.000000000",1016,473600.0]
["2020-02-15T20:22:15.000000000","2020-02-16T03:22:15.000000000",1019,14800.050000000001]
["2020-02-15T20:22:15.000000000","2020-02-16T03:22:15.000000000",1018,474591.7]
["2020-02-15T20:22:30.000000000","2020-02-16T03:22:30.000000000",1017,472000.0]
["2020-02-15T20:22:30.000000000","2020-02-16T03:22:30.000000000",1020,2983689.0]
["2020-02-15T20:22:30.000000000","2020-02-16T03:22:30.000000000",1133,946.5104]
["2020-02-15T20:22:45.000000000","2020-02-16T03:22:45.000000000",1022,0.0644429]
["2020-02-15T20:22:45.000000000","2020-02-16T03:22:45.000000000",1130,815759668.2096]
["2020-02-15T20:23:00.000000000","2020-02-16T03:23:00.000000000",1021,273.3776]
["2020-02-15T20:23:00.000000000","2020-02-16T03:23:00.000000000",1016,473800.0]
["2020-02-15T20:23:15.000000000","2020-02-16T03:23:15.000000000",1019,14800.050000000001]
["2020-02-15T20:23:15.000000000","2020-02-16T03:23:15.000000000",1018,474537.5]
["2020-02-15T20:23:30.000000000","2020-02-16T03:23:30.000000000",1017,472000.0]
["2020-02-15T20:23:30.000000000","2020-02-16T03:23:30.000000000",1020,2983689.0]
["2020-02-15T20:23:30.000000000","2020-02-16T03:23:30.000000000",1133,946.5521]
["2020-02-15T20:23:45.000000000","2020-02-16T03:23:45.000000000",1022,0.05110988]
["2020-02-15T20:23:45.000000000","2020-02-16T03:23:45.000000000",1130,815706558.5454]
["2020-02-15T20:24:00.000000000","2020-02-16T03:24:00.000000000",1021,273.3619]
["2020-02-15T20:24:00.000000000","2020-02-16T03:24:00.000000000",1016,473700.0]
["2020-02-15T20:24:15.000000000","2020-02-16T03:24:15.000000000",1019,14800.050000000001]
["2020-02-15T20:24:15.000000000","2020-02-16T03:24:15.000000000",1018,474660.39999999997]
["2020-02-15T20:24:30.000000000","2020-02-16T03:24:30.000000000",1017,472000.0]
["2020-02-15T20:24:30.000000000","2020-02-16T03:24:30.000000000",1020,2983689.0]
["2020-02-15T20:24:30.000000000","2020-02-16T03:24:30.000000000",1133,946.5938]
["2020-02-15T20:24:45.000000000","2020-02-16T03:24:45.000000000",1022,0.0355547]
["2020-02-15T20:24:45.000000000","2020-02-16T03:24:45.000000000",1130,815673439.5975]
["2020-02-15T20:25:00.000000000","2020-02-16T03:25:00.000000000",1021,273.2865]
["2020-02-15T20:25:00.000000000","2020-02-16T03:25:00.000000000",1016,473400.0]
["2020-02-15T20:25:15.000000000","2020-02-16T03:25:15.000000000",1019,14800.050000000001]
["2020-02-15T20:25:15.000000000","2020-02-16T03:25:15.000000000",1018,474462.5]
["2020-02-15T20:25:30.000000000","2020-02-16T03:25:30.000000000",1017,472000.0]
["2020-02-15T20:25:30.000000000","2020-02-16T03:25:30.000000000",1020,2983689.0]
["2020-02-15T20:25:30.000000000","2020-02-16T03:25:30.000000000",1133,946.5521]
["2020-02-15T20:25:45.000000000","2020-02-16T03:25:45.000000000",1022,0.0644429]
["2020-02-15T20:25:45.000000000","2020-02-16T03:25:45.000000000",1130,815773094.8101]
["2020-02-15T20:26:00.000000000","2020-02-16T03:26:00.000000000",1021,273.3908]
["2020-02-15T20:26:00.000000000","2020-02-16T03:26:00.000000000",1016,473500.0]
["2020-02-15T20:26:15.000000000","2020-02-16T03:26:15.000000000",1019,14800.050000000001]
["2020-02-15T20:26:15.000000000","2020-02-16T03:26:15.000000000",1018,474541.7]
["2020-02-15T20:26:30.000000000","2020-02-16T03:26:30.000000000",1017,472000.0]
["2020-02-15T20:26:30.000000000","2020-02-16T03:26:30.000000000",1020,2983689.0]
["2020-02-15T20:26:30.000000000","2020-02-16T03:26:30.000000000",1133,946.5688]
["2020-02-15T20:26:45.000000000","2020-02-16T03:26:45.000000000",1022,0.0999976]
["2020-02-15T20:26:45.000000000","2020-02-16T03:26:45.000000000",1130,815421914.6148]
["2020-02-15T20:27:00.000000000","2020-02-16T03:27:00.000000000",1021,273.2932]
["2020-02-15T20:27:00.000000000","2020-02-16T03:27:00.000000000",1016,473200.0]
["2020-02-15T20:27:15.000000000","2020-02-16T03:27:15.000000000",1019,14800.050000000001]
["2020-02-15T20:27:15.000000000","2020-02-16T03:27:15.000000000",1018,474685.4]
["2020-02-15T20:27:30.000000000","2020-02-16T03:27:30.000000000",1017,472000.0]
["2020-02-15T20:27:30.000000000","2020-02-16T03:27:30.000000000",1020,2983689.0]
["2020-02-15T20:27:30.000000000","2020-02-16T03:27:30.000000000",1133,946.5812]
["2020-02-15T20:27:45.000000000","2020-02-16T03:27:45.000000000",1022,0.06666507]
["2020-02-15T20:27:45.000000000","2020-02-16T03:27:45.000000000",1130,815322557.7711]
["2020-02-15T20:28:00.000000000","2020-02-16T03:28:00.000000000",1021,273.3664]
["2020-02-15T20:28:00.000000000","2020-02-16T03:28:00.000000000",1016,473300.0]
["2020-02-15T20:28:15.000000000","2020-02-16T03:28:15.000000000",1019,14800.050000000001]
["2020-02-15T20:28:15.000000000","2020-02-16T03:28:15.000000000",1018,474554.19999999995]
["2020-02-15T20:28:30.000000000","2020-02-16T03:28:30.000000000",1017,472000.0]
["2020-02-15T20:28:30.000000000","2020-02-16T03:28:30.000000000",1020,2983689.0]
["2020-02-15T20:28:30.000000000","2020-02-16T03:28:30.000000000",1133,946.5625]
["2020-02-15T20:28:45.000000000","2020-02-16T03:28:45.000000000",1022,0.08222024]
["2020-02-15T20:28:45.000000000","2020-02-16T03:28:45.000000000",1130,815030752.9869]
["2020-02-15T20:29:00.000000000","2020-02-16T03:29:00.000000000",1021,273.2288]
["2020-02-15T20:29:00.000000000","2020-02-16T03:29:00.000000000",1016,473500.0]
["2020-02-15T20:29:15.000000000","2020-02-16T03:29:15.000000000",1019,14800.050000000001]
["2020-02-15T20:29:15.000000000","2020-02-16T03:29:15.000000000",1018,474195.80000000005]
["2020-02-15T20:29:30.000000000","2020-02-16T03:29:30.000000000",1017,472000.0]
["2020-02-15T20:29:30.000000000","2020-02-16T03:29:30.000000000",1020,2983689.0]
["2020-02-15T20:29:30.000000000","2020-02-16T03:29:30.000000000",1133,946.3708]
["2020-02-15T20:29:45.000000000","2020-02-16T03:29:45.000000000",1022,0.06666507]
["2020-02-15T20:29:45.000000000","2020-02-16T03:29:45.000000000",1130,815024188.8711]
["2020-02-15T20:30:00.000000000","2020-02-16T03:30:00.000000000",1021,273.1244]
["2020-02-15T20:30:00.000000000","2020-02-16T03:30:00.000000000",1016,473300.0]
["2020-02-15T20:30:15.000000000","2020-02-16T03:30:15.000000000",1019,14800.050000000001]
["2020-02-15T20:30:15.000000000","2020-02-16T03:30:15.000000000",1018,475379.2]
["2020-02-15T20:30:30.000000000","2020-02-16T03:30:30.000000000",1017,472000.0]
["2020-02-15T20:30:30.000000000","2020-02-16T03:30:30.000000000",1020,2983689.0]
["2020-02-15T20:30:30.000000000","2020-02-16T03:30:30.000000000",1133,946.5292]
["2020-02-15T20:30:45.000000000","2020-02-16T03:30:45.000000000",1022,0.02857074]
["2020-02-15T20:30:45.000000000","2020-02-16T03:30:45.000000000",1130,814541726.3598]
["2020-02-15T20:31:00.000000000","2020-02-16T03:31:00.000000000",1021,273.0157]
["2020-02-15T20:31:00.000000000","2020-02-16T03:31:00.000000000",1016,473100.0]
["2020-02-15T20:31:15.000000000","2020-02-16T03:31:15.000000000",1019,14800.050000000001]
["2020-02-15T20:31:15.000000000","2020-02-16T03:31:15.000000000",1018,474202.1]
["2020-02-15T20:31:30.000000000","2020-02-16T03:31:30.000000000",1017,472000.0]
["2020-02-15T20:31:30.000000000","2020-02-16T03:31:30.000000000",1020,2983689.0]
["2020-02-15T20:31:30.000000000","2020-02-16T03:31:30.000000000",1133,946.1854]
["2020-02-15T20:31:45.000000000","2020-02-16T03:31:45.000000000",1022,0.0999976]
["2020-02-15T20:31:45.000000000","2020-02-16T03:31:45.000000000",1130,814481455.842]
["2020-02-15T20:32:00.000000000","2020-02-16T03:32:00.000000000",1021,272.9936]
["2020-02-15T20:32:00.000000000","2020-02-16T03:32:00.000000000",1016,473000.0]
["2020-02-15T20:32:15.000000000","2020-02-16T03:32:15.000000000",1019,14800.050000000001]
["2020-02-15T20:32:15.000000000","2020-02-16T03:32:15.000000000",1018,474156.3]
["2020-02-15T20:32:30.000000000","2020-02-16T03:32:30.000000000",1017,472000.0]
["2020-02-15T20:32:30.000000000","2020-02-16T03:32:30.000000000",1020,2983689.0]
["2020-02-15T20:32:30.000000000","2020-02-16T03:32:30.000000000",1133,946.1563]
["2020-02-15T20:32:45.000000000","2020-02-16T03:32:45.000000000",1022,0.0999976]
["2020-02-15T20:32:45.000000000","2020-02-16T03:32:45.000000000",1130,814799218.7205]
["2020-02-15T20:33:00.000000000","2020-02-16T03:33:00.000000000",1021,273.1045]
["2020-02-15T20:33:00.000000000","2020-02-16T03:33:00.000000000",1016,473200.0]
["2020-02-15T20:33:15.000000000","2020-02-16T03:33:15.000000000",1019,14800.050000000001]
["2020-02-15T20:33:15.000000000","2020-02-16T03:33:15.000000000",1018,474233.3]
["2020-02-15T20:33:30.000000000","2020-02-16T03:33:30.000000000",1017,472000.0]
["2020-02-15T20:33:30.000000000","2020-02-16T03:33:30.000000000",1020,2983689.0]
["2020-02-15T20:33:30.000000000","2020-02-16T03:33:30.000000000",1133,946.0667]
["2020-02-15T20:33:45.000000000","2020-02-16T03:33:45.000000000",1022,0.01555518]
["2020-02-15T20:33:45.000000000","2020-02-16T03:33:45.000000000",1130,815097289.2516]
["2020-02-15T20:34:00.000000000","2020-02-16T03:34:00.000000000",1021,273.2932]
["2020-02-15T20:34:00.000000000","2020-02-16T03:34:00.000000000",1016,473300.0]
["2020-02-15T20:34:15.000000000","2020-02-16T03:34:15.000000000",1019,14800.050000000001]
["2020-02-15T20:34:15.000000000","2020-02-16T03:34:15.000000000",1018,474431.2]
["2020-02-15T20:34:30.000000000","2020-02-16T03:34:30.000000000",1017,472000.0]
["2020-02-15T20:34:30.000000000","2020-02-16T03:34:30.000000000",1020,2983689.0]
["2020-02-15T20:34:30.000000000","2020-02-16T03:34:30.000000000",1133,946.4521]
["2020-02-15T20:34:45.000000000","2020-02-16T03:34:45.000000000",1022,0.06666507]
["2020-02-15T20:34:45.000000000","2020-02-16T03:34:45.000000000",1130,814768785.0927]
["2020-02-15T20:35:00.000000000","2020-02-16T03:35:00.000000000",1021,273.1666]
["2020-02-15T20:35:00.000000000","2020-02-16T03:35:00.000000000",1016,473200.0]
["2020-02-15T20:35:15.000000000","2020-02-16T03:35:15.000000000",1019,14800.050000000001]
["2020-02-15T20:35:15.000000000","2020-02-16T03:35:15.000000000",1018,474277.10000000003]
["2020-02-15T20:35:30.000000000","2020-02-16T03:35:30.000000000",1017,472000.0]
["2020-02-15T20:35:30.000000000","2020-02-16T03:35:30.000000000",1020,2983689.0]
["2020-02-15T20:35:30.000000000","2020-02-16T03:35:30.000000000",1133,946.2646]
["2020-02-15T20:35:45.000000000","2020-02-16T03:35:45.000000000",1022,0.08444241]
["2020-02-15T20:35:45.000000000","2020-02-16T03:35:45.000000000",1130,814964515.0911]
["2020-02-15T20:36:00.000000000","2020-02-16T03:36:00.000000000",1021,273.1644]
["2020-02-15T20:36:00.000000000","2020-02-16T03:36:00.000000000",1016,473300.0]
["2020-02-15T20:36:15.000000000","2020-02-16T03:36:15.000000000",1019,14800.050000000001]
["2020-02-15T20:36:15.000000000","2020-02-16T03:36:15.000000000",1018,474363.80000000005]
["2020-02-15T20:36:30.000000000","2020-02-16T03:36:30.000000000",1017,472000.0]
["2020-02-15T20:36:30.000000000","2020-02-16T03:36:30.000000000",1020,2983689.0]
["2020-02-15T20:36:30.000000000","2020-02-16T03:36:30.000000000",1133,946.3438]
["2020-02-15T20:36:45.000000000","2020-02-16T03:36:45.000000000",1022,0.0355547]
["2020-02-15T20:36:45.000000000","2020-02-16T03:36:45.000000000",1130,814812346.9521]
["2020-02-15T20:37:00.000000000","2020-02-16T03:37:00.000000000",1021,273.0267]
["2020-02-15T20:37:00.000000000","2020-02-16T03:37:00.000000000",1016,473200.0]
["2020-02-15T20:37:15.000000000","2020-02-16T03:37:15.000000000",1019,14800.050000000001]
["2020-02-15T20:37:15.000000000","2020-02-16T03:37:15.000000000",1018,474275.0]
["2020-02-15T20:37:30.000000000","2020-02-16T03:37:30.000000000",1017,472000.0]
["2020-02-15T20:37:30.000000000","2020-02-16T03:37:30.000000000",1020,2983689.0]
["2020-02-15T20:37:30.000000000","2020-02-16T03:37:30.000000000",1133,946.1583]
["2020-02-15T20:37:45.000000000","2020-02-16T03:37:45.000000000",1022,0.05110988]
["2020-02-15T20:37:45.000000000","2020-02-16T03:37:45.000000000",1130,814772663.8884]
["2020-02-15T20:38:00.000000000","2020-02-16T03:38:00.000000000",1021,273.0956]
["2020-02-15T20:38:00.000000000","2020-02-16T03:38:00.000000000",1016,473500.0]
["2020-02-15T20:38:15.000000000","2020-02-16T03:38:15.000000000",1019,14800.050000000001]
["2020-02-15T20:38:15.000000000","2020-02-16T03:38:15.000000000",1018,474570.80000000005]
["2020-02-15T20:38:30.000000000","2020-02-16T03:38:30.000000000",1017,472000.0]
["2020-02-15T20:38:30.000000000","2020-02-16T03:38:30.000000000",1020,2983689.0]
["2020-02-15T20:38:30.000000000","2020-02-16T03:38:30.000000000",1133,946.2]
["2020-02-15T20:38:45.000000000","2020-02-16T03:38:45.000000000",1022,0.06666507]
["2020-02-15T20:38:45.000000000","2020-02-16T03:38:45.000000000",1130,814924832.0274]
["2020-02-15T20:39:00.000000000","2020-02-16T03:39:00.000000000",1021,273.1622]
["2020-02-15T20:39:00.000000000","2020-02-16T03:39:00.000000000",1016,473600.0]
["2020-02-15T20:39:15.000000000","2020-02-16T03:39:15.000000000",1019,14800.050000000001]
["2020-02-15T20:39:15.000000000","2020-02-16T03:39:15.000000000",1018,474175.0]
["2020-02-15T20:39:30.000000000","2020-02-16T03:39:30.000000000",1017,472000.0]
["2020-02-15T20:39:30.000000000","2020-02-16T03:39:30.000000000",1020,2983689.0]
["2020-02-15T20:39:30.000000000","2020-02-16T03:39:30.000000000",1133,946.3083]
["2020-02-15T20:39:45.000000000","2020-02-16T03:39:45.000000000",1022,0.08444241]
["2020-02-15T20:39:45.000000000","2020-02-16T03:39:45.000000000",1130,815070734.4195]
["2020-02-15T20:40:00.000000000","2020-02-16T03:40:00.000000000",1021,273.2132]
["2020-02-15T20:40:00.000000000","2020-02-16T03:40:00.000000000",1016,473400.0]
["2020-02-15T20:40:15.000000000","2020-02-16T03:40:15.000000000",1019,14800.050000000001]
["2020-02-15T20:40:15.000000000","2020-02-16T03:40:15.000000000",1018,474258.30000000005]
["2020-02-15T20:40:30.000000000","2020-02-16T03:40:30.000000000",1017,472000.0]
["2020-02-15T20:40:30.000000000","2020-02-16T03:40:30.000000000",1020,2983689.0]
["2020-02-15T20:40:30.000000000","2020-02-16T03:40:30.000000000",1133,946.25]
["2020-02-15T20:40:45.000000000","2020-02-16T03:40:45.000000000",1022,0.05110988]
["2020-02-15T20:40:45.000000000","2020-02-16T03:40:45.000000000",1130,814878584.8479]
["2020-02-15T20:41:00.000000000","2020-02-16T03:41:00.000000000",1021,273.1089]
["2020-02-15T20:41:00.000000000","2020-02-16T03:41:00.000000000",1016,473200.0]
["2020-02-15T20:41:15.000000000","2020-02-16T03:41:15.000000000",1019,14800.050000000001]
["2020-02-15T20:41:15.000000000","2020-02-16T03:41:15.000000000",1018,474156.3]
["2020-02-15T20:41:30.000000000","2020-02-16T03:41:30.000000000",1017,472000.0]
["2020-02-15T20:41:30.000000000","2020-02-16T03:41:30.000000000",1020,2983689.0]
["2020-02-15T20:41:30.000000000","2020-02-16T03:41:30.000000000",1133,946.225]
["2020-02-15T20:41:45.000000000","2020-02-16T03:41:45.000000000",1022,0.0999976]
["2020-02-15T20:41:45.000000000","2020-02-16T03:41:45.000000000",1130,814726416.7089]
["2020-02-15T20:42:00.000000000","2020-02-16T03:42:00.000000000",1021,273.1311]
["2020-02-15T20:42:00.000000000","2020-02-16T03:42:00.000000000",1016,473300.0]
["2020-02-15T20:42:15.000000000","2020-02-16T03:42:15.000000000",1019,14800.050000000001]
["2020-02-15T20:42:15.000000000","2020-02-16T03:42:15.000000000",1018,474266.7]
["2020-02-15T20:42:30.000000000","2020-02-16T03:42:30.000000000",1017,472000.0]
["2020-02-15T20:42:30.000000000","2020-02-16T03:42:30.000000000",1020,2983689.0]
["2020-02-15T20:42:30.000000000","2020-02-16T03:42:30.000000000",1133,946.3646]
["2020-02-15T20:42:45.000000000","2020-02-16T03:42:45.000000000",1022,0.08222024]
["2020-02-15T20:42:45.000000000","2020-02-16T03:42:45.000000000",1130,814938258.6279]
["2020-02-15T20:43:00.000000000","2020-02-16T03:43:00.000000000",1021,273.1399]
["2020-02-15T20:43:00.000000000","2020-02-16T03:43:00.000000000",1016,473300.0]
["2020-02-15T20:43:15.000000000","2020-02-16T03:43:15.000000000",1019,14800.050000000001]
["2020-02-15T20:43:15.000000000","2020-02-16T03:43:15.000000000",1018,474204.2]
["2020-02-15T20:43:30.000000000","2020-02-16T03:43:30.000000000",1017,472000.0]
["2020-02-15T20:43:30.000000000","2020-02-16T03:43:30.000000000",1020,2983689.0]
["2020-02-15T20:43:30.000000000","2020-02-16T03:43:30.000000000",1133,946.1646]
["2020-02-15T20:43:45.000000000","2020-02-16T03:43:45.000000000",1022,0.04888771]
["2020-02-15T20:43:45.000000000","2020-02-16T03:43:45.000000000",1130,814925130.3963]
["2020-02-15T20:44:00.000000000","2020-02-16T03:44:00.000000000",1021,273.1444]
["2020-02-15T20:44:00.000000000","2020-02-16T03:44:00.000000000",1016,473400.0]
["2020-02-15T20:44:15.000000000","2020-02-16T03:44:15.000000000",1019,14800.050000000001]
["2020-02-15T20:44:15.000000000","2020-02-16T03:44:15.000000000",1018,474087.5]
["2020-02-15T20:44:30.000000000","2020-02-16T03:44:30.000000000",1017,472000.0]
["2020-02-15T20:44:30.000000000","2020-02-16T03:44:30.000000000",1020,2983689.0]
["2020-02-15T20:44:30.000000000","2020-02-16T03:44:30.000000000",1133,946.0167]
["2020-02-15T20:44:45.000000000","2020-02-16T03:44:45.000000000",1022,0.01555518]
["2020-02-15T20:44:45.000000000","2020-02-16T03:44:45.000000000",1130,815123844.0837]
["2020-02-15T20:45:00.000000000","2020-02-16T03:45:00.000000000",1021,273.1045]
["2020-02-15T20:45:00.000000000","2020-02-16T03:45:00.000000000",1016,473500.0]
["2020-02-15T20:45:15.000000000","2020-02-16T03:45:15.000000000",1019,14800.050000000001]
["2020-02-15T20:45:15.000000000","2020-02-16T03:45:15.000000000",1018,474320.80000000005]
["2020-02-15T20:45:30.000000000","2020-02-16T03:45:30.000000000",1017,472000.0]
["2020-02-15T20:45:30.000000000","2020-02-16T03:45:30.000000000",1020,2983689.0]
["2020-02-15T20:45:30.000000000","2020-02-16T03:45:30.000000000",1133,946.3583]
["2020-02-15T20:45:45.000000000","2020-02-16T03:45:45.000000000",1022,0.06666507]
["2020-02-15T20:45:45.000000000","2020-02-16T03:45:45.000000000",1130,815289140.4543]
["2020-02-15T20:46:00.000000000","2020-02-16T03:46:00.000000000",1021,273.2731]
["2020-02-15T20:46:00.000000000","2020-02-16T03:46:00.000000000",1016,473700.0]
["2020-02-15T20:46:15.000000000","2020-02-16T03:46:15.000000000",1019,14800.050000000001]
["2020-02-15T20:46:15.000000000","2020-02-16T03:46:15.000000000",1018,474229.89999999997]
["2020-02-15T20:46:30.000000000","2020-02-16T03:46:30.000000000",1017,472000.0]
["2020-02-15T20:46:30.000000000","2020-02-16T03:46:30.000000000",1020,2983689.0]
["2020-02-15T20:46:30.000000000","2020-02-16T03:46:30.000000000",1133,946.25]
["2020-02-15T20:46:45.000000000","2020-02-16T03:46:45.000000000",1022,0.0]
["2020-02-15T20:46:45.000000000","2020-02-16T03:46:45.000000000",1130,815024785.6089]
["2020-02-15T20:47:00.000000000","2020-02-16T03:47:00.000000000",1021,273.231]
["2020-02-15T20:47:00.000000000","2020-02-16T03:47:00.000000000",1016,473800.0]
["2020-02-15T20:47:15.000000000","2020-02-16T03:47:15.000000000",1019,14800.050000000001]
["2020-02-15T20:47:15.000000000","2020-02-16T03:47:15.000000000",1018,474360.4]
["2020-02-15T20:47:30.000000000","2020-02-16T03:47:30.000000000",1017,472000.0]
["2020-02-15T20:47:30.000000000","2020-02-16T03:47:30.000000000",1020,2983689.0]
["2020-02-15T20:47:30.000000000","2020-02-16T03:47:30.000000000",1133,946.3438]
["2020-02-15T20:47:45.000000000","2020-02-16T03:47:45.000000000",1022,0.0355547]
["2020-02-15T20:47:45.000000000","2020-02-16T03:47:45.000000000",1130,815236329.159]
["2020-02-15T20:48:00.000000000","2020-02-16T03:48:00.000000000",1021,273.1866]
["2020-02-15T20:48:00.000000000","2020-02-16T03:48:00.000000000",1016,473600.0]
["2020-02-15T20:48:15.000000000","2020-02-16T03:48:15.000000000",1019,14800.050000000001]
["2020-02-15T20:48:15.000000000","2020-02-16T03:48:15.000000000",1018,474430.8]
["2020-02-15T20:48:30.000000000","2020-02-16T03:48:30.000000000",1017,474000.0]
["2020-02-15T20:48:30.000000000","2020-02-16T03:48:30.000000000",1020,2983689.0]
["2020-02-15T20:48:30.000000000","2020-02-16T03:48:30.000000000",1133,948.6208]
["2020-02-15T20:48:45.000000000","2020-02-16T03:48:45.000000000",1022,0.03333253]
["2020-02-15T20:48:45.000000000","2020-02-16T03:48:45.000000000",1130,815719985.1459]
["2020-02-15T20:49:00.000000000","2020-02-16T03:49:00.000000000",1021,273.3931]
["2020-02-15T20:49:00.000000000","2020-02-16T03:49:00.000000000",1016,473800.0]
["2020-02-15T20:49:15.000000000","2020-02-16T03:49:15.000000000",1019,14800.050000000001]
["2020-02-15T20:49:15.000000000","2020-02-16T03:49:15.000000000",1018,474502.1]
["2020-02-15T20:49:30.000000000","2020-02-16T03:49:30.000000000",1017,472000.0]
["2020-02-15T20:49:30.000000000","2020-02-16T03:49:30.000000000",1020,2983689.0]
["2020-02-15T20:49:30.000000000","2020-02-16T03:49:30.000000000",1133,946.5146]
["2020-02-15T20:49:45.000000000","2020-02-16T03:49:45.000000000",1022,0.0999976]
["2020-02-15T20:49:45.000000000","2020-02-16T03:49:45.000000000",1130,815620628.3022]
["2020-02-15T20:50:00.000000000","2020-02-16T03:50:00.000000000",1021,273.3598]
["2020-02-15T20:50:00.000000000","2020-02-16T03:50:00.000000000",1016,473500.0]
["2020-02-15T20:50:15.000000000","2020-02-16T03:50:15.000000000",1019,14800.050000000001]
["2020-02-15T20:50:15.000000000","2020-02-16T03:50:15.000000000",1018,474331.2]
["2020-02-15T20:50:30.000000000","2020-02-16T03:50:30.000000000",1017,472000.0]
["2020-02-15T20:50:30.000000000","2020-02-16T03:50:30.000000000",1020,2983689.0]
["2020-02-15T20:50:30.000000000","2020-02-16T03:50:30.000000000",1133,946.5333]
["2020-02-15T20:50:45.000000000","2020-02-16T03:50:45.000000000",1022,0.0999976]
["2020-02-15T20:50:45.000000000","2020-02-16T03:50:45.000000000",1130,815461597.6785]
["2020-02-15T20:51:00.000000000","2020-02-16T03:51:00.000000000",1021,273.26]
["2020-02-15T20:51:00.000000000","2020-02-16T03:51:00.000000000",1016,473500.0]
["2020-02-15T20:51:15.000000000","2020-02-16T03:51:15.000000000",1019,14800.050000000001]
["2020-02-15T20:51:15.000000000","2020-02-16T03:51:15.000000000",1018,474372.9]
["2020-02-15T20:51:30.000000000","2020-02-16T03:51:30.000000000",1017,472000.0]
["2020-02-15T20:51:30.000000000","2020-02-16T03:51:30.000000000",1020,2983689.0]
["2020-02-15T20:51:30.000000000","2020-02-16T03:51:30.000000000",1133,946.3146]
["2020-02-15T20:51:45.000000000","2020-02-16T03:51:45.000000000",1022,0.0355547]
["2020-02-15T20:51:45.000000000","2020-02-16T03:51:45.000000000",1130,815116981.599]
["2020-02-15T20:52:00.000000000","2020-02-16T03:52:00.000000000",1021,273.1245]
["2020-02-15T20:52:00.000000000","2020-02-16T03:52:00.000000000",1016,473100.0]
["2020-02-15T20:52:15.000000000","2020-02-16T03:52:15.000000000",1019,14800.050000000001]
["2020-02-15T20:52:15.000000000","2020-02-16T03:52:15.000000000",1018,474410.7]
["2020-02-15T20:52:30.000000000","2020-02-16T03:52:30.000000000",1017,472000.0]
["2020-02-15T20:52:30.000000000","2020-02-16T03:52:30.000000000",1020,2983689.0]
["2020-02-15T20:52:30.000000000","2020-02-16T03:52:30.000000000",1133,946.2979]
["2020-02-15T20:52:45.000000000","2020-02-16T03:52:45.000000000",1022,0.0999976]
["2020-02-15T20:52:45.000000000","2020-02-16T03:52:45.000000000",1130,815461597.6785]
["2020-02-15T20:53:00.000000000","2020-02-16T03:53:00.000000000",1021,273.2599]
["2020-02-15T20:53:00.000000000","2020-02-16T03:53:00.000000000",1016,473300.0]
["2020-02-15T20:53:15.000000000","2020-02-16T03:53:15.000000000",1019,14800.050000000001]
["2020-02-15T20:53:15.000000000","2020-02-16T03:53:15.000000000",1018,475483.3]
["2020-02-15T20:53:30.000000000","2020-02-16T03:53:30.000000000",1017,472000.0]
["2020-02-15T20:53:30.000000000","2020-02-16T03:53:30.000000000",1020,2983689.0]
["2020-02-15T20:53:30.000000000","2020-02-16T03:53:30.000000000",1133,946.8208]
["2020-02-15T20:53:45.000000000","2020-02-16T03:53:45.000000000",1022,0.0644429]
["2020-02-15T20:53:45.000000000","2020-02-16T03:53:45.000000000",1130,814414919.5773]
["2020-02-15T20:54:00.000000000","2020-02-16T03:54:00.000000000",1021,273.2028]
["2020-02-15T20:54:00.000000000","2020-02-16T03:54:00.000000000",1016,473600.0]
["2020-02-15T20:54:15.000000000","2020-02-16T03:54:15.000000000",1019,14800.050000000001]
["2020-02-15T20:54:15.000000000","2020-02-16T03:54:15.000000000",1018,474512.5]
["2020-02-15T20:54:30.000000000","2020-02-16T03:54:30.000000000",1017,472000.0]
["2020-02-15T20:54:30.000000000","2020-02-16T03:54:30.000000000",1020,2983689.0]
["2020-02-15T20:54:30.000000000","2020-02-16T03:54:30.000000000",1133,946.575]
["2020-02-15T20:54:45.000000000","2020-02-16T03:54:45.000000000",1022,0.0999976]
["2020-02-15T20:54:45.000000000","2020-02-16T03:54:45.000000000",1130,815216338.4427]
["2020-02-15T20:55:00.000000000","2020-02-16T03:55:00.000000000",1021,273.2465]
["2020-02-15T20:55:00.000000000","2020-02-16T03:55:00.000000000",1016,473600.0]
["2020-02-15T20:55:15.000000000","2020-02-16T03:55:15.000000000",1019,14800.050000000001]
["2020-02-15T20:55:15.000000000","2020-02-16T03:55:15.000000000",1018,474441.7]
["2020-02-15T20:55:30.000000000","2020-02-16T03:55:30.000000000",1017,473733.3]
["2020-02-15T20:55:30.000000000","2020-02-16T03:55:30.000000000",1020,2983689.0]
["2020-02-15T20:55:30.000000000","2020-02-16T03:55:30.000000000",1133,948.2916]
["2020-02-15T20:55:45.000000000","2020-02-16T03:55:45.000000000",1022,0.0355547]
["2020-02-15T20:55:45.000000000","2020-02-16T03:55:45.000000000",1130,815574082.7538]
["2020-02-15T20:56:00.000000000","2020-02-16T03:56:00.000000000",1021,273.413]
["2020-02-15T20:56:00.000000000","2020-02-16T03:56:00.000000000",1016,473700.0]
["2020-02-15T20:56:15.000000000","2020-02-16T03:56:15.000000000",1019,14800.050000000001]
["2020-02-15T20:56:15.000000000","2020-02-16T03:56:15.000000000",1018,474818.8]
["2020-02-15T20:56:30.000000000","2020-02-16T03:56:30.000000000",1017,472000.0]
["2020-02-15T20:56:30.000000000","2020-02-16T03:56:30.000000000",1020,2983689.0]
["2020-02-15T20:56:30.000000000","2020-02-16T03:56:30.000000000",1133,946.8208]
["2020-02-15T20:56:45.000000000","2020-02-16T03:56:45.000000000",1022,0.0355547]
["2020-02-15T20:56:45.000000000","2020-02-16T03:56:45.000000000",1130,815680003.7133]
["2020-02-15T20:57:00.000000000","2020-02-16T03:57:00.000000000",1021,273.4263]
["2020-02-15T20:57:00.000000000","2020-02-16T03:57:00.000000000",1016,473800.0]
["2020-02-15T20:57:15.000000000","2020-02-16T03:57:15.000000000",1019,14800.050000000001]
["2020-02-15T20:57:15.000000000","2020-02-16T03:57:15.000000000",1018,474900.0]
["2020-02-15T20:57:30.000000000","2020-02-16T03:57:30.000000000",1017,472000.0]
["2020-02-15T20:57:30.000000000","2020-02-16T03:57:30.000000000",1020,2983689.0]
["2020-02-15T20:57:30.000000000","2020-02-16T03:57:30.000000000",1133,946.7833]
["2020-02-15T20:57:45.000000000","2020-02-16T03:57:45.000000000",1022,0.06666507]
["2020-02-15T20:57:45.000000000","2020-02-16T03:57:45.000000000",1130,815600637.5859]
["2020-02-15T20:58:00.000000000","2020-02-16T03:58:00.000000000",1021,273.3131]
["2020-02-15T20:58:00.000000000","2020-02-16T03:58:00.000000000",1016,473700.0]
["2020-02-15T20:58:15.000000000","2020-02-16T03:58:15.000000000",1019,14800.050000000001]
["2020-02-15T20:58:15.000000000","2020-02-16T03:58:15.000000000",1018,474745.8]
["2020-02-15T20:58:30.000000000","2020-02-16T03:58:30.000000000",1017,472000.0]
["2020-02-15T20:58:30.000000000","2020-02-16T03:58:30.000000000",1020,2983689.0]
["2020-02-15T20:58:30.000000000","2020-02-16T03:58:30.000000000",1133,946.7104]
["2020-02-15T20:58:45.000000000","2020-02-16T03:58:45.000000000",1022,0.04888771]
["2020-02-15T20:58:45.000000000","2020-02-16T03:58:45.000000000",1130,815574082.7538]
["2020-02-15T20:59:00.000000000","2020-02-16T03:59:00.000000000",1021,273.3954]
["2020-02-15T20:59:00.000000000","2020-02-16T03:59:00.000000000",1016,473700.0]
["2020-02-15T20:59:15.000000000","2020-02-16T03:59:15.000000000",1019,14800.050000000001]
["2020-02-15T20:59:15.000000000","2020-02-16T03:59:15.000000000",1018,474820.80000000005]
["2020-02-15T20:59:30.000000000","2020-02-16T03:59:30.000000000",1017,472000.0]
["2020-02-15T20:59:30.000000000","2020-02-16T03:59:30.000000000",1020,2983689.0]
["2020-02-15T20:59:30.000000000","2020-02-16T03:59:30.000000000",1133,946.7437]
["2020-02-15T20:59:45.000000000","2020-02-16T03:59:45.000000000",1022,0.06666507]
["2020-02-15T20:59:45.000000000","2020-02-16T03:59:45.000000000",1130,815262883.9911]
["2020-02-15T21:00:00.000000000","2020-02-16T04:00:00.000000000",1021,273.1933]
["2020-02-15T21:00:00.000000000","2020-02-16T04:00:00.000000000",1016,473600.0]
["2020-02-15T21:00:15.000000000","2020-02-16T04:00:15.000000000",1019,14800.050000000001]
["2020-02-15T21:00:15.000000000","2020-02-16T04:00:15.000000000",1018,474829.2]
["2020-02-15T21:00:30.000000000","2020-02-16T04:00:30.000000000",1017,472000.0]
["2020-02-15T21:00:30.000000000","2020-02-16T04:00:30.000000000",1020,2983689.0]
["2020-02-15T21:00:30.000000000","2020-02-16T04:00:30.000000000",1133,946.9042]
["2020-02-15T21:00:45.000000000","2020-02-16T04:00:45.000000000",1022,0.03809432]
["2020-02-15T21:00:45.000000000","2020-02-16T04:00:45.000000000",1130,815535294.7968]
["2020-02-15T21:01:00.000000000","2020-02-16T04:01:00.000000000",1021,273.413]
["2020-02-15T21:01:00.000000000","2020-02-16T04:01:00.000000000",1016,473600.0]
["2020-02-15T21:01:15.000000000","2020-02-16T04:01:15.000000000",1019,14800.050000000001]
["2020-02-15T21:01:15.000000000","2020-02-16T04:01:15.000000000",1018,474814.6]
["2020-02-15T21:01:30.000000000","2020-02-16T04:01:30.000000000",1017,472000.0]
["2020-02-15T21:01:30.000000000","2020-02-16T04:01:30.000000000",1020,2983689.0]
["2020-02-15T21:01:30.000000000","2020-02-16T04:01:30.000000000",1133,946.8729]
["2020-02-15T21:01:45.000000000","2020-02-16T04:01:45.000000000",1022,0.0]
["2020-02-15T21:01:45.000000000","2020-02-16T04:01:45.000000000",1130,815520973.0896]
["2020-02-15T21:02:00.000000000","2020-02-16T04:02:00.000000000",1021,273.2884]
["2020-02-15T21:02:00.000000000","2020-02-16T04:02:00.000000000",1016,473600.0]
["2020-02-15T21:02:15.000000000","2020-02-16T04:02:15.000000000",1019,14800.050000000001]
["2020-02-15T21:02:15.000000000","2020-02-16T04:02:15.000000000",1018,474831.2]
["2020-02-15T21:02:30.000000000","2020-02-16T04:02:30.000000000",1017,472000.0]
["2020-02-15T21:02:30.000000000","2020-02-16T04:02:30.000000000",1020,2983689.0]
["2020-02-15T21:02:30.000000000","2020-02-16T04:02:30.000000000",1133,946.7813]
["2020-02-15T21:02:45.000000000","2020-02-16T04:02:45.000000000",1022,0.03333253]
["2020-02-15T21:02:45.000000000","2020-02-16T04:02:45.000000000",1130,815759668.2096]
["2020-02-15T21:03:00.000000000","2020-02-16T04:03:00.000000000",1021,273.3775]
["2020-02-15T21:03:00.000000000","2020-02-16T04:03:00.000000000",1016,473500.0]
["2020-02-15T21:03:15.000000000","2020-02-16T04:03:15.000000000",1019,14800.050000000001]
["2020-02-15T21:03:15.000000000","2020-02-16T04:03:15.000000000",1018,474827.1]
["2020-02-15T21:03:30.000000000","2020-02-16T04:03:30.000000000",1017,473733.3]
["2020-02-15T21:03:30.000000000","2020-02-16T04:03:30.000000000",1020,2983689.0]
["2020-02-15T21:03:30.000000000","2020-02-16T04:03:30.000000000",1133,948.7146]
["2020-02-15T21:03:45.000000000","2020-02-16T04:03:45.000000000",1022,0.0]
["2020-02-15T21:03:45.000000000","2020-02-16T04:03:45.000000000",1130,816017757.3081]
["2020-02-15T21:04:00.000000000","2020-02-16T04:04:00.000000000",1021,273.5107]
["2020-02-15T21:04:00.000000000","2020-02-16T04:04:00.000000000",1016,473800.0]
["2020-02-15T21:04:15.000000000","2020-02-16T04:04:15.000000000",1019,14800.050000000001]
["2020-02-15T21:04:15.000000000","2020-02-16T04:04:15.000000000",1018,474854.2]
["2020-02-15T21:04:30.000000000","2020-02-16T04:04:30.000000000",1017,472266.7]
["2020-02-15T21:04:30.000000000","2020-02-16T04:04:30.000000000",1020,2983689.0]
["2020-02-15T21:04:30.000000000","2020-02-16T04:04:30.000000000",1133,947.1938]
["2020-02-15T21:04:45.000000000","2020-02-16T04:04:45.000000000",1022,0.0]
["2020-02-15T21:04:45.000000000","2020-02-16T04:04:45.000000000",1130,816209906.8797]
["2020-02-15T21:05:00.000000000","2020-02-16T04:05:00.000000000",1021,273.402]
["2020-02-15T21:05:00.000000000","2020-02-16T04:05:00.000000000",1016,473700.0]
["2020-02-15T21:05:15.000000000","2020-02-16T04:05:15.000000000",1019,14800.050000000001]
["2020-02-15T21:05:15.000000000","2020-02-16T04:05:15.000000000",1018,474897.89999999997]
["2020-02-15T21:05:30.000000000","2020-02-16T04:05:30.000000000",1017,472266.7]
["2020-02-15T21:05:30.000000000","2020-02-16T04:05:30.000000000",1020,2983689.0]
["2020-02-15T21:05:30.000000000","2020-02-16T04:05:30.000000000",1133,947.15]
["2020-02-15T21:05:45.000000000","2020-02-16T04:05:45.000000000",1022,0.03333253]
["2020-02-15T21:05:45.000000000","2020-02-16T04:05:45.000000000",1130,816157095.5844]
["2020-02-15T21:06:00.000000000","2020-02-16T04:06:00.000000000",1021,273.493]
["2020-02-15T21:06:00.000000000","2020-02-16T04:06:00.000000000",1016,474000.0]
["2020-02-15T21:06:15.000000000","2020-02-16T04:06:15.000000000",1021,273.512]
["2020-02-15T21:06:15.000000000","2020-02-16T04:06:15.000000000",1016,473900.0]
["2020-02-15T21:06:30.000000000","2020-02-16T04:06:30.000000000",1021,273.4196]
["2020-02-15T21:06:30.000000000","2020-02-16T04:06:30.000000000",1016,473800.0]
["2020-02-15T21:06:45.000000000","2020-02-16T04:06:45.000000000",1019,14800.050000000001]
["2020-02-15T21:06:45.000000000","2020-02-16T04:06:45.000000000",1018,474912.5]
["2020-02-15T21:07:00.000000000","2020-02-16T04:07:00.000000000",1017,474000.0]
["2020-02-15T21:07:00.000000000","2020-02-16T04:07:00.000000000",1020,2983689.0]
["2020-02-15T21:07:00.000000000","2020-02-16T04:07:00.000000000",1133,948.9375]
["2020-02-15T21:07:15.000000000","2020-02-16T04:07:15.000000000",1022,0.0]
["2020-02-15T21:07:15.000000000","2020-02-16T04:07:15.000000000",1130,816070866.9723]
["2020-02-15T21:07:30.000000000","2020-02-16T04:07:30.000000000",1021,273.5085]
["2020-02-15T21:07:30.000000000","2020-02-16T04:07:30.000000000",1016,474100.0]
["2020-02-15T21:07:45.000000000","2020-02-16T04:07:45.000000000",1019,14800.050000000001]
["2020-02-15T21:07:45.000000000","2020-02-16T04:07:45.000000000",1018,475012.5]
["2020-02-15T21:08:00.000000000","2020-02-16T04:08:00.000000000",1017,474000.0]
["2020-02-15T21:08:00.000000000","2020-02-16T04:08:00.000000000",1020,2983689.0]
["2020-02-15T21:08:00.000000000","2020-02-16T04:08:00.000000000",1133,948.9937]
["2020-02-15T21:08:15.000000000","2020-02-16T04:08:15.000000000",1022,0.0]
["2020-02-15T21:08:15.000000000","2020-02-16T04:08:15.000000000",1130,815964946.0128]
["2020-02-15T21:08:30.000000000","2020-02-16T04:08:30.000000000",1021,273.4952]
["2020-02-15T21:08:30.000000000","2020-02-16T04:08:30.000000000",1016,473800.0]
["2020-02-15T21:08:45.000000000","2020-02-16T04:08:45.000000000",1019,14800.050000000001]
["2020-02-15T21:08:45.000000000","2020-02-16T04:08:45.000000000",1018,474881.3]
["2020-02-15T21:09:00.000000000","2020-02-16T04:09:00.000000000",1017,472266.7]
["2020-02-15T21:09:00.000000000","2020-02-16T04:09:00.000000000",1020,2983689.0]
["2020-02-15T21:09:00.000000000","2020-02-16T04:09:00.000000000",1133,947.1042]
["2020-02-15T21:09:15.000000000","2020-02-16T04:09:15.000000000",1022,0.01555518]
["2020-02-15T21:09:15.000000000","2020-02-16T04:09:15.000000000",1130,815885579.8854]
["2020-02-15T21:09:30.000000000","2020-02-16T04:09:30.000000000",1021,273.544]
["2020-02-15T21:09:30.000000000","2020-02-16T04:09:30.000000000",1016,473700.0]
["2020-02-15T21:09:45.000000000","2020-02-16T04:09:45.000000000",1019,14800.050000000001]
["2020-02-15T21:09:45.000000000","2020-02-16T04:09:45.000000000",1018,474831.2]
["2020-02-15T21:10:00.000000000","2020-02-16T04:10:00.000000000",1017,472266.7]
["2020-02-15T21:10:00.000000000","2020-02-16T04:10:00.000000000",1020,2983689.0]
["2020-02-15T21:10:00.000000000","2020-02-16T04:10:00.000000000",1133,946.9563]
["2020-02-15T21:10:15.000000000","2020-02-16T04:10:15.000000000",1022,0.08095044]
["2020-02-15T21:10:15.000000000","2020-02-16T04:10:15.000000000",1130,815521569.8274]
["2020-02-15T21:10:30.000000000","2020-02-16T04:10:30.000000000",1021,273.3975]
["2020-02-15T21:10:30.000000000","2020-02-16T04:10:30.000000000",1016,473900.0]
["2020-02-15T21:10:45.000000000","2020-02-16T04:10:45.000000000",1019,14800.050000000001]
["2020-02-15T21:10:45.000000000","2020-02-16T04:10:45.000000000",1018,474904.2]
["2020-02-15T21:11:00.000000000","2020-02-16T04:11:00.000000000",1017,474000.0]
["2020-02-15T21:11:00.000000000","2020-02-16T04:11:00.000000000",1020,2983689.0]
["2020-02-15T21:11:00.000000000","2020-02-16T04:11:00.000000000",1133,948.7771]
["2020-02-15T21:11:15.000000000","2020-02-16T04:11:15.000000000",1022,0.04666555]
["2020-02-15T21:11:15.000000000","2020-02-16T04:11:15.000000000",1130,815772796.4412]
["2020-02-15T21:11:30.000000000","2020-02-16T04:11:30.000000000",1021,273.4619]
["2020-02-15T21:11:30.000000000","2020-02-16T04:11:30.000000000",1016,473800.0]
["2020-02-15T21:11:45.000000000","2020-02-16T04:11:45.000000000",1019,14800.050000000001]
["2020-02-15T21:11:45.000000000","2020-02-16T04:11:45.000000000",1018,475093.8]
["2020-02-15T21:12:00.000000000","2020-02-16T04:12:00.000000000",1017,474000.0]
["2020-02-15T21:12:00.000000000","2020-02-16T04:12:00.000000000",1020,2983689.0]
["2020-02-15T21:12:00.000000000","2020-02-16T04:12:00.000000000",1133,949.2083]
["2020-02-15T21:12:15.000000000","2020-02-16T04:12:15.000000000",1022,0.0]
["2020-02-15T21:12:15.000000000","2020-02-16T04:12:15.000000000",1130,815918400.4644]
["2020-02-15T21:12:30.000000000","2020-02-16T04:12:30.000000000",1021,273.5738]
["2020-02-15T21:12:30.000000000","2020-02-16T04:12:30.000000000",1016,474000.0]
["2020-02-15T21:12:45.000000000","2020-02-16T04:12:45.000000000",1019,14800.050000000001]
["2020-02-15T21:12:45.000000000","2020-02-16T04:12:45.000000000",1018,475343.8]
["2020-02-15T21:13:00.000000000","2020-02-16T04:13:00.000000000",1017,474000.0]
["2020-02-15T21:13:00.000000000","2020-02-16T04:13:00.000000000",1020,2983689.0]
["2020-02-15T21:13:00.000000000","2020-02-16T04:13:00.000000000",1133,949.2521]
["2020-02-15T21:13:15.000000000","2020-02-16T04:13:15.000000000",1022,0.05333205]
["2020-02-15T21:13:15.000000000","2020-02-16T04:13:15.000000000",1130,816752938.2777]
["2020-02-15T21:13:30.000000000","2020-02-16T04:13:30.000000000",1021,273.6395]
["2020-02-15T21:13:30.000000000","2020-02-16T04:13:30.000000000",1016,474300.0]
["2020-02-15T21:13:45.000000000","2020-02-16T04:13:45.000000000",1019,14800.050000000001]
["2020-02-15T21:13:45.000000000","2020-02-16T04:13:45.000000000",1018,475141.7]
["2020-02-15T21:14:00.000000000","2020-02-16T04:14:00.000000000",1017,474000.0]
["2020-02-15T21:14:00.000000000","2020-02-16T04:14:00.000000000",1020,2983689.0]
["2020-02-15T21:14:00.000000000","2020-02-16T04:14:00.000000000",1133,949.1496]
["2020-02-15T21:14:15.000000000","2020-02-16T04:14:15.000000000",1022,0.03333253]
["2020-02-15T21:14:15.000000000","2020-02-16T04:14:15.000000000",1130,816117412.5207]
["2020-02-15T21:14:30.000000000","2020-02-16T04:14:30.000000000",1021,273.5263]
["2020-02-15T21:14:30.000000000","2020-02-16T04:14:30.000000000",1016,473800.0]
["2020-02-15T21:14:45.000000000","2020-02-16T04:14:45.000000000",1019,14800.050000000001]
["2020-02-15T21:14:45.000000000","2020-02-16T04:14:45.000000000",1018,475150.0]
["2020-02-15T21:15:00.000000000","2020-02-16T04:15:00.000000000",1017,474000.0]
["2020-02-15T21:15:00.000000000","2020-02-16T04:15:00.000000000",1020,2983689.0]
["2020-02-15T21:15:00.000000000","2020-02-16T04:15:00.000000000",1133,949.1125]
["2020-02-15T21:15:15.000000000","2020-02-16T04:15:15.000000000",1022,0.0]
["2020-02-15T21:15:15.000000000","2020-02-16T04:15:15.000000000",1130,816163659.7002]
["2020-02-15T21:15:30.000000000","2020-02-16T04:15:30.000000000",1021,273.5263]
["2020-02-15T21:15:30.000000000","2020-02-16T04:15:30.000000000",1016,474100.0]
["2020-02-15T21:15:45.000000000","2020-02-16T04:15:45.000000000",1019,14800.050000000001]
["2020-02-15T21:15:45.000000000","2020-02-16T04:15:45.000000000",1018,475225.0]
["2020-02-15T21:16:00.000000000","2020-02-16T04:16:00.000000000",1017,474000.0]
["2020-02-15T21:16:00.000000000","2020-02-16T04:16:00.000000000",1020,2983689.0]
["2020-02-15T21:16:00.000000000","2020-02-16T04:16:00.000000000",1133,949.0536]
["2020-02-15T21:16:15.000000000","2020-02-16T04:16:15.000000000",1020,2983689.0]
["2020-02-15T21:16:30.000000000","2020-02-16T04:16:30.000000000",1017,472000.0]
["2020-02-15T21:16:30.000000000","2020-02-16T04:16:30.000000000",1020,2983689.0]
["2020-02-15T21:16:30.000000000","2020-02-16T04:16:30.000000000",1133,947.0458]
["2020-02-15T21:16:45.000000000","2020-02-16T04:16:45.000000000",1022,0.01777735]
["2020-02-15T21:16:45.000000000","2020-02-16T04:16:45.000000000",1130,816402056.4513]
["2020-02-15T21:17:00.000000000","2020-02-16T04:17:00.000000000",1021,273.4886]
["2020-02-15T21:17:00.000000000","2020-02-16T04:17:00.000000000",1016,474200.0]
["2020-02-15T21:17:15.000000000","2020-02-16T04:17:15.000000000",1019,14800.050000000001]
["2020-02-15T21:17:15.000000000","2020-02-16T04:17:15.000000000",1018,475227.10000000003]
["2020-02-15T21:17:30.000000000","2020-02-16T04:17:30.000000000",1017,474000.0]
["2020-02-15T21:17:30.000000000","2020-02-16T04:17:30.000000000",1020,2983689.0]
["2020-02-15T21:17:30.000000000","2020-02-16T04:17:30.000000000",1133,949.15]
["2020-02-15T21:17:45.000000000","2020-02-16T04:17:45.000000000",1022,0.0355547]
["2020-02-15T21:17:45.000000000","2020-02-16T04:17:45.000000000",1130,816574215.3066]
["2020-02-15T21:18:00.000000000","2020-02-16T04:18:00.000000000",1021,273.7438]
["2020-02-15T21:18:00.000000000","2020-02-16T04:18:00.000000000",1016,474400.0]
["2020-02-15T21:18:15.000000000","2020-02-16T04:18:15.000000000",1019,14800.050000000001]
["2020-02-15T21:18:15.000000000","2020-02-16T04:18:15.000000000",1018,475545.8]
["2020-02-15T21:18:30.000000000","2020-02-16T04:18:30.000000000",1017,474000.0]
["2020-02-15T21:18:30.000000000","2020-02-16T04:18:30.000000000",1020,2983689.0]
["2020-02-15T21:18:30.000000000","2020-02-16T04:18:30.000000000",1133,949.3333]
["2020-02-15T21:18:45.000000000","2020-02-16T04:18:45.000000000",1022,0.03333253]
["2020-02-15T21:18:45.000000000","2020-02-16T04:18:45.000000000",1130,816812612.0577]
["2020-02-15T21:19:00.000000000","2020-02-16T04:19:00.000000000",1021,273.7593]
["2020-02-15T21:19:00.000000000","2020-02-16T04:19:00.000000000",1016,474300.0]
["2020-02-15T21:19:15.000000000","2020-02-16T04:19:15.000000000",1019,14800.050000000001]
["2020-02-15T21:19:15.000000000","2020-02-16T04:19:15.000000000",1018,475216.7]
["2020-02-15T21:19:30.000000000","2020-02-16T04:19:30.000000000",1017,474000.0]
["2020-02-15T21:19:30.000000000","2020-02-16T04:19:30.000000000",1020,2983689.0]
["2020-02-15T21:19:30.000000000","2020-02-16T04:19:30.000000000",1133,949.1479]
["2020-02-15T21:19:45.000000000","2020-02-16T04:19:45.000000000",1022,0.08444241]
["2020-02-15T21:19:45.000000000","2020-02-16T04:19:45.000000000",1130,816276443.1444]
["2020-02-15T21:20:00.000000000","2020-02-16T04:20:00.000000000",1021,273.6795]
["2020-02-15T21:20:00.000000000","2020-02-16T04:20:00.000000000",1016,474300.0]
["2020-02-15T21:20:15.000000000","2020-02-16T04:20:15.000000000",1019,14800.050000000001]
["2020-02-15T21:20:15.000000000","2020-02-16T04:20:15.000000000",1018,475037.5]
["2020-02-15T21:20:30.000000000","2020-02-16T04:20:30.000000000",1017,474000.0]
["2020-02-15T21:20:30.000000000","2020-02-16T04:20:30.000000000",1020,2983689.0]
["2020-02-15T21:20:30.000000000","2020-02-16T04:20:30.000000000",1133,949.0625]
["2020-02-15T21:20:45.000000000","2020-02-16T04:20:45.000000000",1022,0.0]
["2020-02-15T21:21:00.000000000","2020-02-16T04:21:00.000000000",1017,474000.0]
["2020-02-15T21:21:00.000000000","2020-02-16T04:21:00.000000000",1020,2983689.0]
["2020-02-15T21:21:00.000000000","2020-02-16T04:21:00.000000000",1133,948.9688]
["2020-02-15T21:21:15.000000000","2020-02-16T04:21:15.000000000",1022,0.04888771]
["2020-02-15T21:21:15.000000000","2020-02-16T04:21:15.000000000",1130,816064302.8565]
["2020-02-15T21:21:30.000000000","2020-02-16T04:21:30.000000000",1021,273.6172]
["2020-02-15T21:21:30.000000000","2020-02-16T04:21:30.000000000",1016,474200.0]
["2020-02-15T21:21:45.000000000","2020-02-16T04:21:45.000000000",1019,14800.050000000001]
["2020-02-15T21:21:45.000000000","2020-02-16T04:21:45.000000000",1018,475127.1]
["2020-02-15T21:22:00.000000000","2020-02-16T04:22:00.000000000",1017,474000.0]
["2020-02-15T21:22:00.000000000","2020-02-16T04:22:00.000000000",1020,2983689.0]
["2020-02-15T21:22:00.000000000","2020-02-16T04:22:00.000000000",1133,949.2083]
["2020-02-15T21:22:15.000000000","2020-02-16T04:22:15.000000000",1022,0.03333253]
["2020-02-15T21:22:15.000000000","2020-02-16T04:22:15.000000000",1130,817057274.5557]
["2020-02-15T21:22:30.000000000","2020-02-16T04:22:30.000000000",1021,273.786]
["2020-02-15T21:22:30.000000000","2020-02-16T04:22:30.000000000",1016,474700.0]
["2020-02-15T21:22:45.000000000","2020-02-16T04:22:45.000000000",1019,14800.050000000001]
["2020-02-15T21:22:45.000000000","2020-02-16T04:22:45.000000000",1018,476660.39999999997]
["2020-02-15T21:23:00.000000000","2020-02-16T04:23:00.000000000",1017,474000.0]
["2020-02-15T21:23:00.000000000","2020-02-16T04:23:00.000000000",1020,2983689.0]
["2020-02-15T21:23:00.000000000","2020-02-16T04:23:00.000000000",1133,949.6604]
["2020-02-15T21:23:15.000000000","2020-02-16T04:23:15.000000000",1022,0.06888723]
["2020-02-15T21:23:15.000000000","2020-02-16T04:23:15.000000000",1130,816759800.7624]
["2020-02-15T21:23:30.000000000","2020-02-16T04:23:30.000000000",1021,273.8326]
["2020-02-15T21:23:30.000000000","2020-02-16T04:23:30.000000000",1016,474500.0]
["2020-02-15T21:23:45.000000000","2020-02-16T04:23:45.000000000",1019,14800.050000000001]
["2020-02-15T21:23:45.000000000","2020-02-16T04:23:45.000000000",1018,477204.2]
["2020-02-15T21:24:00.000000000","2020-02-16T04:24:00.000000000",1017,474000.0]
["2020-02-15T21:24:00.000000000","2020-02-16T04:24:00.000000000",1020,2983689.0]
["2020-02-15T21:24:00.000000000","2020-02-16T04:24:00.000000000",1133,951.3937]
["2020-02-15T21:24:15.000000000","2020-02-16T04:24:15.000000000",1022,0.06666507]
["2020-02-15T21:24:15.000000000","2020-02-16T04:24:15.000000000",1130,817309694.6451]
["2020-02-15T21:24:30.000000000","2020-02-16T04:24:30.000000000",1021,273.9081]
["2020-02-15T21:24:30.000000000","2020-02-16T04:24:30.000000000",1016,474700.0]
["2020-02-15T21:24:45.000000000","2020-02-16T04:24:45.000000000",1019,14800.050000000001]
["2020-02-15T21:24:45.000000000","2020-02-16T04:24:45.000000000",1018,475845.8]
["2020-02-15T21:25:00.000000000","2020-02-16T04:25:00.000000000",1017,474000.0]
["2020-02-15T21:25:00.000000000","2020-02-16T04:25:00.000000000",1020,2983689.0]
["2020-02-15T21:25:00.000000000","2020-02-16T04:25:00.000000000",1133,950.9625]
["2020-02-15T21:25:15.000000000","2020-02-16T04:25:15.000000000",1022,0.0644429]
["2020-02-15T21:25:15.000000000","2020-02-16T04:25:15.000000000",1130,817117545.0735]
["2020-02-15T21:25:30.000000000","2020-02-16T04:25:30.000000000",1021,273.9103]
["2020-02-15T21:25:30.000000000","2020-02-16T04:25:30.000000000",1016,474900.0]
["2020-02-15T21:25:45.000000000","2020-02-16T04:25:45.000000000",1019,14800.050000000001]
["2020-02-15T21:25:45.000000000","2020-02-16T04:25:45.000000000",1018,477450.0]
["2020-02-15T21:26:00.000000000","2020-02-16T04:26:00.000000000",1017,474000.0]
["2020-02-15T21:26:00.000000000","2020-02-16T04:26:00.000000000",1020,2983689.0]
["2020-02-15T21:26:00.000000000","2020-02-16T04:26:00.000000000",1133,951.5917]
["2020-02-15T21:26:15.000000000","2020-02-16T04:26:15.000000000",1022,0.01777735]
["2020-02-15T21:26:15.000000000","2020-02-16T04:26:15.000000000",1130,817250020.8651]
["2020-02-15T21:26:30.000000000","2020-02-16T04:26:30.000000000",1021,273.8416]
["2020-02-15T21:26:30.000000000","2020-02-16T04:26:30.000000000",1016,475000.0]
["2020-02-15T21:26:45.000000000","2020-02-16T04:26:45.000000000",1019,14800.050000000001]
["2020-02-15T21:26:45.000000000","2020-02-16T04:26:45.000000000",1018,477543.8]
["2020-02-15T21:27:00.000000000","2020-02-16T04:27:00.000000000",1017,474000.0]
["2020-02-15T21:27:00.000000000","2020-02-16T04:27:00.000000000",1020,2983689.0]
["2020-02-15T21:27:00.000000000","2020-02-16T04:27:00.000000000",1133,951.4792]
["2020-02-15T21:27:15.000000000","2020-02-16T04:27:15.000000000",1022,0.0644429]
["2020-02-15T21:27:15.000000000","2020-02-16T04:27:15.000000000",1130,817263149.0967]
["2020-02-15T21:27:30.000000000","2020-02-16T04:27:30.000000000",1021,274.0324]
["2020-02-15T21:27:30.000000000","2020-02-16T04:27:30.000000000",1016,474900.0]
["2020-02-15T21:27:45.000000000","2020-02-16T04:27:45.000000000",1019,14800.050000000001]
["2020-02-15T21:27:45.000000000","2020-02-16T04:27:45.000000000",1018,477508.30000000005]
["2020-02-15T21:28:00.000000000","2020-02-16T04:28:00.000000000",1017,474000.0]
["2020-02-15T21:28:00.000000000","2020-02-16T04:28:00.000000000",1020,2983689.0]
["2020-02-15T21:28:00.000000000","2020-02-16T04:28:00.000000000",1133,951.4312]
["2020-02-15T21:28:15.000000000","2020-02-16T04:28:15.000000000",1022,0.0]
["2020-02-15T21:28:15.000000000","2020-02-16T04:28:15.000000000",1130,817150664.0214]
["2020-02-15T21:28:30.000000000","2020-02-16T04:28:30.000000000",1021,273.845]
["2020-02-15T21:28:30.000000000","2020-02-16T04:28:30.000000000",1016,474700.0]
["2020-02-15T21:28:45.000000000","2020-02-16T04:28:45.000000000",1019,14800.050000000001]
["2020-02-15T21:28:45.000000000","2020-02-16T04:28:45.000000000",1018,477656.3]
["2020-02-15T21:29:00.000000000","2020-02-16T04:29:00.000000000",1017,474000.0]
["2020-02-15T21:29:00.000000000","2020-02-16T04:29:00.000000000",1020,2983689.0]
["2020-02-15T21:29:00.000000000","2020-02-16T04:29:00.000000000",1133,951.8167]
["2020-02-15T21:29:15.000000000","2020-02-16T04:29:15.000000000",1022,0.06666507]
["2020-02-15T21:29:15.000000000","2020-02-16T04:29:15.000000000",1130,817309694.6451]
["2020-02-15T21:29:30.000000000","2020-02-16T04:29:30.000000000",1021,273.8904]
["2020-02-15T21:29:30.000000000","2020-02-16T04:29:30.000000000",1016,475000.0]
["2020-02-15T21:29:45.000000000","2020-02-16T04:29:45.000000000",1019,14800.050000000001]
["2020-02-15T21:29:45.000000000","2020-02-16T04:29:45.000000000",1018,477747.9]
["2020-02-15T21:30:00.000000000","2020-02-16T04:30:00.000000000",1017,474000.0]
["2020-02-15T21:30:00.000000000","2020-02-16T04:30:00.000000000",1020,2983689.0]
["2020-02-15T21:30:00.000000000","2020-02-16T04:30:00.000000000",1133,951.6896]
["2020-02-15T21:30:15.000000000","2020-02-16T04:30:15.000000000",1022,0.01777735]
["2020-02-15T21:30:15.000000000","2020-02-16T04:30:15.000000000",1130,817409051.4888]
["2020-02-15T21:30:30.000000000","2020-02-16T04:30:30.000000000",1021,273.9212]
["2020-02-15T21:30:30.000000000","2020-02-16T04:30:30.000000000",1016,475000.0]
["2020-02-15T21:30:45.000000000","2020-02-16T04:30:45.000000000",1019,14800.050000000001]
["2020-02-15T21:30:45.000000000","2020-02-16T04:30:45.000000000",1018,477687.5]
["2020-02-15T21:31:00.000000000","2020-02-16T04:31:00.000000000",1017,474000.0]
["2020-02-15T21:31:00.000000000","2020-02-16T04:31:00.000000000",1020,2983689.0]
["2020-02-15T21:31:00.000000000","2020-02-16T04:31:00.000000000",1133,951.6417]
["2020-02-15T21:31:15.000000000","2020-02-16T04:31:15.000000000",1022,0.0]
["2020-02-15T21:31:15.000000000","2020-02-16T04:31:15.000000000",1130,817614329.292]
["2020-02-15T21:31:30.000000000","2020-02-16T04:31:30.000000000",1021,274.0591]
["2020-02-15T21:31:30.000000000","2020-02-16T04:31:30.000000000",1016,475000.0]
["2020-02-15T21:31:45.000000000","2020-02-16T04:31:45.000000000",1019,14800.050000000001]
["2020-02-15T21:31:45.000000000","2020-02-16T04:31:45.000000000",1018,477566.7]
["2020-02-15T21:32:00.000000000","2020-02-16T04:32:00.000000000",1017,474000.0]
["2020-02-15T21:32:00.000000000","2020-02-16T04:32:00.000000000",1020,2983689.0]
["2020-02-15T21:32:00.000000000","2020-02-16T04:32:00.000000000",1133,951.5229]
["2020-02-15T21:32:15.000000000","2020-02-16T04:32:15.000000000",1022,0.03111036]
["2020-02-15T21:32:15.000000000","2020-02-16T04:32:15.000000000",1130,817415615.6046]
["2020-02-15T21:32:30.000000000","2020-02-16T04:32:30.000000000",1021,274.0457]
["2020-02-15T21:32:30.000000000","2020-02-16T04:32:30.000000000",1016,474800.0]
["2020-02-15T21:32:45.000000000","2020-02-16T04:32:45.000000000",1019,14800.050000000001]
["2020-02-15T21:32:45.000000000","2020-02-16T04:32:45.000000000",1018,477595.8]
["2020-02-15T21:33:00.000000000","2020-02-16T04:33:00.000000000",1017,474000.0]
["2020-02-15T21:33:00.000000000","2020-02-16T04:33:00.000000000",1020,2983689.0]
["2020-02-15T21:33:00.000000000","2020-02-16T04:33:00.000000000",1133,951.7229]
["2020-02-15T21:33:15.000000000","2020-02-16T04:33:15.000000000",1022,0.01555518]
["2020-02-15T21:33:15.000000000","2020-02-16T04:33:15.000000000",1130,817713387.7668]
["2020-02-15T21:33:30.000000000","2020-02-16T04:33:30.000000000",1021,274.0924]
["2020-02-15T21:33:30.000000000","2020-02-16T04:33:30.000000000",1016,474900.0]
["2020-02-15T21:33:45.000000000","2020-02-16T04:33:45.000000000",1019,14800.050000000001]
["2020-02-15T21:33:45.000000000","2020-02-16T04:33:45.000000000",1018,476064.6]
["2020-02-15T21:34:00.000000000","2020-02-16T04:34:00.000000000",1017,474000.0]
["2020-02-15T21:34:00.000000000","2020-02-16T04:34:00.000000000",1020,2983689.0]
["2020-02-15T21:34:00.000000000","2020-02-16T04:34:00.000000000",1133,951.4063]
["2020-02-15T21:34:15.000000000","2020-02-16T04:34:15.000000000",1022,0.0355547]
["2020-02-15T21:34:15.000000000","2020-02-16T04:34:15.000000000",1130,818091122.7942]
["2020-02-15T21:34:30.000000000","2020-02-16T04:34:30.000000000",1021,274.1256]
["2020-02-15T21:34:30.000000000","2020-02-16T04:34:30.000000000",1016,474600.0]
["2020-02-15T21:34:45.000000000","2020-02-16T04:34:45.000000000",1019,14800.050000000001]
["2020-02-15T21:34:45.000000000","2020-02-16T04:34:45.000000000",1018,477875.0]
["2020-02-15T21:35:00.000000000","2020-02-16T04:35:00.000000000",1017,474000.0]
["2020-02-15T21:35:00.000000000","2020-02-16T04:35:00.000000000",1020,2983689.0]
["2020-02-15T21:35:00.000000000","2020-02-16T04:35:00.000000000",1133,950.0625]
["2020-02-15T21:35:15.000000000","2020-02-16T04:35:15.000000000",1022,0.0355547]
["2020-02-15T21:35:15.000000000","2020-02-16T04:35:15.000000000",1130,817706823.651]
["2020-02-15T21:35:30.000000000","2020-02-16T04:35:30.000000000",1021,273.9881]
["2020-02-15T21:35:30.000000000","2020-02-16T04:35:30.000000000",1016,474600.0]
["2020-02-15T21:35:45.000000000","2020-02-16T04:35:45.000000000",1019,14800.050000000001]
["2020-02-15T21:35:45.000000000","2020-02-16T04:35:45.000000000",1018,477914.60000000003]
["2020-02-15T21:36:00.000000000","2020-02-16T04:36:00.000000000",1017,474000.0]
["2020-02-15T21:36:00.000000000","2020-02-16T04:36:00.000000000",1020,2983689.0]
["2020-02-15T21:36:00.000000000","2020-02-16T04:36:00.000000000",1133,950.5083]
["2020-02-15T21:36:15.000000000","2020-02-16T04:36:15.000000000",1022,0.03809432]
["2020-02-15T21:36:15.000000000","2020-02-16T04:36:15.000000000",1130,817749490.4037]
["2020-02-15T21:36:30.000000000","2020-02-16T04:36:30.000000000",1021,274.0971]
["2020-02-15T21:36:30.000000000","2020-02-16T04:36:30.000000000",1016,474900.0]
["2020-02-15T21:36:45.000000000","2020-02-16T04:36:45.000000000",1019,14800.050000000001]
["2020-02-15T21:36:45.000000000","2020-02-16T04:36:45.000000000",1018,477906.3]
["2020-02-15T21:37:00.000000000","2020-02-16T04:37:00.000000000",1017,474000.0]
["2020-02-15T21:37:00.000000000","2020-02-16T04:37:00.000000000",1020,2983689.0]
["2020-02-15T21:37:00.000000000","2020-02-16T04:37:00.000000000",1133,951.9292]
["2020-02-15T21:37:15.000000000","2020-02-16T04:37:15.000000000",1022,0.03111036]
["2020-02-15T21:37:15.000000000","2020-02-16T04:37:15.000000000",1130,817965211.1184]
["2020-02-15T21:37:30.000000000","2020-02-16T04:37:30.000000000",1021,274.1923]
["2020-02-15T21:37:30.000000000","2020-02-16T04:37:30.000000000",1016,475200.0]
["2020-02-15T21:37:45.000000000","2020-02-16T04:37:45.000000000",1019,14800.050000000001]
["2020-02-15T21:37:45.000000000","2020-02-16T04:37:45.000000000",1018,476160.39999999997]
["2020-02-15T21:38:00.000000000","2020-02-16T04:38:00.000000000",1017,474000.0]
["2020-02-15T21:38:00.000000000","2020-02-16T04:38:00.000000000",1020,2983689.0]
["2020-02-15T21:38:00.000000000","2020-02-16T04:38:00.000000000",1133,950.1167]
["2020-02-15T21:38:15.000000000","2020-02-16T04:38:15.000000000",1022,0.0]
["2020-02-15T21:38:15.000000000","2020-02-16T04:38:15.000000000",1130,818144232.4584]
["2020-02-15T21:38:30.000000000","2020-02-16T04:38:30.000000000",1021,274.1945]
["2020-02-15T21:38:30.000000000","2020-02-16T04:38:30.000000000",1016,475000.0]
["2020-02-15T21:38:45.000000000","2020-02-16T04:38:45.000000000",1019,14800.050000000001]
["2020-02-15T21:38:45.000000000","2020-02-16T04:38:45.000000000",1018,476379.2]
["2020-02-15T21:39:00.000000000","2020-02-16T04:39:00.000000000",1017,474000.0]
["2020-02-15T21:39:00.000000000","2020-02-16T04:39:00.000000000",1020,2983689.0]
["2020-02-15T21:39:00.000000000","2020-02-16T04:39:00.000000000",1133,950.3917]
["2020-02-15T21:39:15.000000000","2020-02-16T04:39:15.000000000",1022,0.04666555]
["2020-02-15T21:39:15.000000000","2020-02-16T04:39:15.000000000",1130,818197043.7537]
["2020-02-15T21:39:30.000000000","2020-02-16T04:39:30.000000000",1021,274.1745]
["2020-02-15T21:39:30.000000000","2020-02-16T04:39:30.000000000",1016,475000.0]
["2020-02-15T21:39:45.000000000","2020-02-16T04:39:45.000000000",1019,14800.050000000001]
["2020-02-15T21:39:45.000000000","2020-02-16T04:39:45.000000000",1018,476295.8]
["2020-02-15T21:40:00.000000000","2020-02-16T04:40:00.000000000",1017,474000.0]
["2020-02-15T21:40:00.000000000","2020-02-16T04:40:00.000000000",1020,2983689.0]
["2020-02-15T21:40:00.000000000","2020-02-16T04:40:00.000000000",1133,950.45]
["2020-02-15T21:40:15.000000000","2020-02-16T04:40:15.000000000",1022,0.0]
["2020-02-15T21:40:15.000000000","2020-02-16T04:40:15.000000000",1130,818263281.6495]
["2020-02-15T21:40:30.000000000","2020-02-16T04:40:30.000000000",1021,274.2389]
["2020-02-15T21:40:30.000000000","2020-02-16T04:40:30.000000000",1016,474900.0]
["2020-02-15T21:40:45.000000000","2020-02-16T04:40:45.000000000",1019,14800.050000000001]
["2020-02-15T21:40:45.000000000","2020-02-16T04:40:45.000000000",1018,476331.2]
["2020-02-15T21:41:00.000000000","2020-02-16T04:41:00.000000000",1017,474000.0]
["2020-02-15T21:41:00.000000000","2020-02-16T04:41:00.000000000",1020,2983689.0]
["2020-02-15T21:41:00.000000000","2020-02-16T04:41:00.000000000",1133,950.35]
["2020-02-15T21:41:15.000000000","2020-02-16T04:41:15.000000000",1022,0.03333253]
["2020-02-15T21:41:15.000000000","2020-02-16T04:41:15.000000000",1130,818217034.47]
["2020-02-15T21:41:30.000000000","2020-02-16T04:41:30.000000000",1021,274.2389]
["2020-02-15T21:41:30.000000000","2020-02-16T04:41:30.000000000",1016,475000.0]
["2020-02-15T21:41:45.000000000","2020-02-16T04:41:45.000000000",1019,14800.050000000001]
["2020-02-15T21:41:45.000000000","2020-02-16T04:41:45.000000000",1018,476218.8]
["2020-02-15T21:42:00.000000000","2020-02-16T04:42:00.000000000",1017,474000.0]
["2020-02-15T21:42:00.000000000","2020-02-16T04:42:00.000000000",1020,2983689.0]
["2020-02-15T21:42:00.000000000","2020-02-16T04:42:00.000000000",1133,950.3563]
["2020-02-15T21:42:15.000000000","2020-02-16T04:42:15.000000000",1022,0.05110988]
["2020-02-15T21:42:15.000000000","2020-02-16T04:42:15.000000000",1130,818163924.8058]
["2020-02-15T21:42:30.000000000","2020-02-16T04:42:30.000000000",1021,274.2588]
["2020-02-15T21:42:30.000000000","2020-02-16T04:42:30.000000000",1016,475100.0]
["2020-02-15T21:42:45.000000000","2020-02-16T04:42:45.000000000",1019,14800.050000000001]
["2020-02-15T21:42:45.000000000","2020-02-16T04:42:45.000000000",1018,476312.5]
["2020-02-15T21:43:00.000000000","2020-02-16T04:43:00.000000000",1017,474000.0]
["2020-02-15T21:43:00.000000000","2020-02-16T04:43:00.000000000",1020,2983689.0]
["2020-02-15T21:43:00.000000000","2020-02-16T04:43:00.000000000",1133,950.5625]
["2020-02-15T21:43:15.000000000","2020-02-16T04:43:15.000000000",1022,0.0355547]
["2020-02-15T21:43:15.000000000","2020-02-16T04:43:15.000000000",1130,818594769.4974]
["2020-02-15T21:43:30.000000000","2020-02-16T04:43:30.000000000",1021,274.3788]
["2020-02-15T21:43:30.000000000","2020-02-16T04:43:30.000000000",1016,475400.0]
["2020-02-15T21:43:45.000000000","2020-02-16T04:43:45.000000000",1019,14800.050000000001]
["2020-02-15T21:43:45.000000000","2020-02-16T04:43:45.000000000",1018,476364.6]
["2020-02-15T21:44:00.000000000","2020-02-16T04:44:00.000000000",1017,474000.0]
["2020-02-15T21:44:00.000000000","2020-02-16T04:44:00.000000000",1020,2983689.0]
["2020-02-15T21:44:00.000000000","2020-02-16T04:44:00.000000000",1133,950.3729]
["2020-02-15T21:44:15.000000000","2020-02-16T04:44:15.000000000",1022,0.03333253]
["2020-02-15T21:44:15.000000000","2020-02-16T04:44:15.000000000",1130,818832867.8796]
["2020-02-15T21:44:30.000000000","2020-02-16T04:44:30.000000000",1021,274.3398]
["2020-02-15T21:44:30.000000000","2020-02-16T04:44:30.000000000",1016,475100.0]
["2020-02-15T21:44:45.000000000","2020-02-16T04:44:45.000000000",1019,14800.050000000001]
["2020-02-15T21:44:45.000000000","2020-02-16T04:44:45.000000000",1018,476312.5]
["2020-02-15T21:45:00.000000000","2020-02-16T04:45:00.000000000",1017,474000.0]
["2020-02-15T21:45:00.000000000","2020-02-16T04:45:00.000000000",1020,2983689.0]
["2020-02-15T21:45:00.000000000","2020-02-16T04:45:00.000000000",1133,950.4042]
["2020-02-15T21:45:15.000000000","2020-02-16T04:45:15.000000000",1022,0.05110988]
["2020-02-15T21:45:15.000000000","2020-02-16T04:45:15.000000000",1130,818302964.7132]
["2020-02-15T21:45:30.000000000","2020-02-16T04:45:30.000000000",1021,274.099]
["2020-02-15T21:45:30.000000000","2020-02-16T04:45:30.000000000",1016,475200.0]
["2020-02-15T21:45:45.000000000","2020-02-16T04:45:45.000000000",1019,14800.050000000001]
["2020-02-15T21:45:45.000000000","2020-02-16T04:45:45.000000000",1018,476441.7]
["2020-02-15T21:46:00.000000000","2020-02-16T04:46:00.000000000",1017,474000.0]
["2020-02-15T21:46:00.000000000","2020-02-16T04:46:00.000000000",1020,2983689.0]
["2020-02-15T21:46:00.000000000","2020-02-16T04:46:00.000000000",1133,950.3625]
["2020-02-15T21:46:15.000000000","2020-02-16T04:46:15.000000000",1022,0.06666507]
["2020-02-15T21:46:15.000000000","2020-02-16T04:46:15.000000000",1130,818302964.7132]
["2020-02-15T21:46:30.000000000","2020-02-16T04:46:30.000000000",1021,274.2588]
["2020-02-15T21:46:30.000000000","2020-02-16T04:46:30.000000000",1016,475100.0]
["2020-02-15T21:46:45.000000000","2020-02-16T04:46:45.000000000",1019,14800.050000000001]
["2020-02-15T21:46:45.000000000","2020-02-16T04:46:45.000000000",1018,476520.8]
["2020-02-15T21:47:00.000000000","2020-02-16T04:47:00.000000000",1017,474000.0]
["2020-02-15T21:47:00.000000000","2020-02-16T04:47:00.000000000",1020,2983689.0]
["2020-02-15T21:47:00.000000000","2020-02-16T04:47:00.000000000",1133,950.4937]
["2020-02-15T21:47:15.000000000","2020-02-16T04:47:15.000000000",1022,0.03333253]
["2020-02-15T21:47:15.000000000","2020-02-16T04:47:15.000000000",1130,818541361.4643]
["2020-02-15T21:47:30.000000000","2020-02-16T04:47:30.000000000",1021,274.2033]
["2020-02-15T21:47:30.000000000","2020-02-16T04:47:30.000000000",1016,475200.0]
["2020-02-15T21:47:45.000000000","2020-02-16T04:47:45.000000000",1019,14800.050000000001]
["2020-02-15T21:47:45.000000000","2020-02-16T04:47:45.000000000",1018,476206.2]
["2020-02-15T21:48:00.000000000","2020-02-16T04:48:00.000000000",1017,474000.0]
["2020-02-15T21:48:00.000000000","2020-02-16T04:48:00.000000000",1020,2983689.0]
["2020-02-15T21:48:00.000000000","2020-02-16T04:48:00.000000000",1133,950.4509]
["2020-02-15T21:48:15.000000000","2020-02-16T04:48:15.000000000",1022,0.0]
["2020-02-15T21:48:15.000000000","2020-02-16T04:48:15.000000000",1130,818766629.9838]
["2020-02-15T21:48:30.000000000","2020-02-16T04:48:30.000000000",1021,274.4386]
["2020-02-15T21:48:30.000000000","2020-02-16T04:48:30.000000000",1016,475100.0]
["2020-02-15T21:48:45.000000000","2020-02-16T04:48:45.000000000",1019,14800.050000000001]
["2020-02-15T21:48:45.000000000","2020-02-16T04:48:45.000000000",1018,476497.9]
["2020-02-15T21:49:00.000000000","2020-02-16T04:49:00.000000000",1017,474000.0]
["2020-02-15T21:49:00.000000000","2020-02-16T04:49:00.000000000",1020,2983689.0]
["2020-02-15T21:49:00.000000000","2020-02-16T04:49:00.000000000",1133,950.4625]
["2020-02-15T21:49:15.000000000","2020-02-16T04:49:15.000000000",1022,0.0]
["2020-02-15T21:49:15.000000000","2020-02-16T04:49:15.000000000",1130,818508540.8853]
["2020-02-15T21:49:30.000000000","2020-02-16T04:49:30.000000000",1021,274.2167]
["2020-02-15T21:49:30.000000000","2020-02-16T04:49:30.000000000",1016,475100.0]
["2020-02-15T21:49:45.000000000","2020-02-16T04:49:45.000000000",1019,14800.050000000001]
["2020-02-15T21:49:45.000000000","2020-02-16T04:49:45.000000000",1018,476470.8]
["2020-02-15T21:50:00.000000000","2020-02-16T04:50:00.000000000",1017,474000.0]
["2020-02-15T21:50:00.000000000","2020-02-16T04:50:00.000000000",1020,2983689.0]
["2020-02-15T21:50:00.000000000","2020-02-16T04:50:00.000000000",1133,951.5938]
["2020-02-15T21:50:15.000000000","2020-02-16T04:50:15.000000000",1022,0.05333205]
["2020-02-15T21:50:15.000000000","2020-02-16T04:50:15.000000000",1130,818342946.1458]
["2020-02-15T21:50:30.000000000","2020-02-16T04:50:30.000000000",1021,274.2256]
["2020-02-15T21:50:30.000000000","2020-02-16T04:50:30.000000000",1016,475300.0]
["2020-02-15T21:50:45.000000000","2020-02-16T04:50:45.000000000",1019,14800.050000000001]
["2020-02-15T21:50:45.000000000","2020-02-16T04:50:45.000000000",1018,476329.2]
["2020-02-15T21:51:00.000000000","2020-02-16T04:51:00.000000000",1017,474000.0]
["2020-02-15T21:51:00.000000000","2020-02-16T04:51:00.000000000",1020,2983689.0]
["2020-02-15T21:51:00.000000000","2020-02-16T04:51:00.000000000",1133,950.2667]
["2020-02-15T21:51:15.000000000","2020-02-16T04:51:15.000000000",1022,0.05110988]
["2020-02-15T21:51:15.000000000","2020-02-16T04:51:15.000000000",1130,817992064.3194]
["2020-02-15T21:51:30.000000000","2020-02-16T04:51:30.000000000",1021,274.3432]
["2020-02-15T21:51:30.000000000","2020-02-16T04:51:30.000000000",1016,475600.0]
["2020-02-15T21:51:45.000000000","2020-02-16T04:51:45.000000000",1019,14800.050000000001]
["2020-02-15T21:51:45.000000000","2020-02-16T04:51:45.000000000",1018,476445.80000000005]
["2020-02-15T21:52:00.000000000","2020-02-16T04:52:00.000000000",1017,474000.0]
["2020-02-15T21:52:00.000000000","2020-02-16T04:52:00.000000000",1020,2983689.0]
["2020-02-15T21:52:00.000000000","2020-02-16T04:52:00.000000000",1133,950.6333]
["2020-02-15T21:52:15.000000000","2020-02-16T04:52:15.000000000",1022,0.05333205]
["2020-02-15T21:52:15.000000000","2020-02-16T04:52:15.000000000",1130,818627590.0764]
["2020-02-15T21:52:30.000000000","2020-02-16T04:52:30.000000000",1021,274.5985]
["2020-02-15T21:52:30.000000000","2020-02-16T04:52:30.000000000",1016,475500.0]
["2020-02-15T21:52:45.000000000","2020-02-16T04:52:45.000000000",1019,14800.050000000001]
["2020-02-15T21:52:45.000000000","2020-02-16T04:52:45.000000000",1018,476508.30000000005]
["2020-02-15T21:53:00.000000000","2020-02-16T04:53:00.000000000",1017,474000.0]
["2020-02-15T21:53:00.000000000","2020-02-16T04:53:00.000000000",1020,2983689.0]
["2020-02-15T21:53:00.000000000","2020-02-16T04:53:00.000000000",1133,950.7979]
["2020-02-15T21:53:15.000000000","2020-02-16T04:53:15.000000000",1022,0.0644429]
["2020-02-15T21:53:15.000000000","2020-02-16T04:53:15.000000000",1130,818819739.648]
["2020-02-15T21:53:30.000000000","2020-02-16T04:53:30.000000000",1021,274.5076]
["2020-02-15T21:53:30.000000000","2020-02-16T04:53:30.000000000",1016,475300.0]
["2020-02-15T21:53:45.000000000","2020-02-16T04:53:45.000000000",1019,14800.050000000001]
["2020-02-15T21:53:45.000000000","2020-02-16T04:53:45.000000000",1018,476739.6]
["2020-02-15T21:54:00.000000000","2020-02-16T04:54:00.000000000",1017,474000.0]
["2020-02-15T21:54:00.000000000","2020-02-16T04:54:00.000000000",1020,2983689.0]
["2020-02-15T21:54:00.000000000","2020-02-16T04:54:00.000000000",1133,950.7583]
["2020-02-15T21:54:15.000000000","2020-02-16T04:54:15.000000000",1022,0.06888723]
["2020-02-15T21:54:15.000000000","2020-02-16T04:54:15.000000000",1130,819131236.7796]
["2020-02-15T21:54:30.000000000","2020-02-16T04:54:30.000000000",1021,274.5539]
["2020-02-15T21:54:30.000000000","2020-02-16T04:54:30.000000000",1016,475800.0]
["2020-02-15T21:54:45.000000000","2020-02-16T04:54:45.000000000",1019,14800.050000000001]
["2020-02-15T21:54:45.000000000","2020-02-16T04:54:45.000000000",1018,476812.5]
["2020-02-15T21:55:00.000000000","2020-02-16T04:55:00.000000000",1017,476000.0]
["2020-02-15T21:55:00.000000000","2020-02-16T04:55:00.000000000",1020,2983689.0]
["2020-02-15T21:55:00.000000000","2020-02-16T04:55:00.000000000",1133,952.7667]
["2020-02-15T21:55:15.000000000","2020-02-16T04:55:15.000000000",1022,0.04888771]
["2020-02-15T21:55:15.000000000","2020-02-16T04:55:15.000000000",1130,819091255.347]
["2020-02-15T21:55:30.000000000","2020-02-16T04:55:30.000000000",1021,274.4742]
["2020-02-15T21:55:30.000000000","2020-02-16T04:55:30.000000000",1016,476000.0]
["2020-02-15T21:55:45.000000000","2020-02-16T04:55:45.000000000",1019,14800.050000000001]
["2020-02-15T21:55:45.000000000","2020-02-16T04:55:45.000000000",1018,476933.3]
["2020-02-15T21:56:00.000000000","2020-02-16T04:56:00.000000000",1017,474000.0]
["2020-02-15T21:56:00.000000000","2020-02-16T04:56:00.000000000",1020,2983689.0]
["2020-02-15T21:56:00.000000000","2020-02-16T04:56:00.000000000",1133,950.8062]
["2020-02-15T21:56:15.000000000","2020-02-16T04:56:15.000000000",1022,0.01555518]
["2020-02-15T21:56:15.000000000","2020-02-16T04:56:15.000000000",1130,819204038.7912]
["2020-02-15T21:56:30.000000000","2020-02-16T04:56:30.000000000",1021,274.6629]
["2020-02-15T21:56:30.000000000","2020-02-16T04:56:30.000000000",1016,475700.0]
["2020-02-15T21:56:45.000000000","2020-02-16T04:56:45.000000000",1019,14800.050000000001]
["2020-02-15T21:56:45.000000000","2020-02-16T04:56:45.000000000",1018,476893.7]
["2020-02-15T21:57:00.000000000","2020-02-16T04:57:00.000000000",1017,475733.3]
["2020-02-15T21:57:00.000000000","2020-02-16T04:57:00.000000000",1020,2983689.0]
["2020-02-15T21:57:00.000000000","2020-02-16T04:57:00.000000000",1133,952.6458]
["2020-02-15T21:57:15.000000000","2020-02-16T04:57:15.000000000",1022,0.01777735]
["2020-02-15T21:57:15.000000000","2020-02-16T04:57:15.000000000",1130,819409316.5944]
["2020-02-15T21:57:30.000000000","2020-02-16T04:57:30.000000000",1021,274.6207]
["2020-02-15T21:57:30.000000000","2020-02-16T04:57:30.000000000",1016,475900.0]
["2020-02-15T21:57:45.000000000","2020-02-16T04:57:45.000000000",1019,14800.050000000001]
["2020-02-15T21:57:45.000000000","2020-02-16T04:57:45.000000000",1018,476908.3]
["2020-02-15T21:58:00.000000000","2020-02-16T04:58:00.000000000",1017,475733.3]
["2020-02-15T21:58:00.000000000","2020-02-16T04:58:00.000000000",1020,2983689.0]
["2020-02-15T21:58:00.000000000","2020-02-16T04:58:00.000000000",1133,952.5166]
["2020-02-15T21:58:15.000000000","2020-02-16T04:58:15.000000000",1022,0.03333253]
["2020-02-15T21:58:15.000000000","2020-02-16T04:58:15.000000000",1130,819396188.3628]
["2020-02-15T21:58:30.000000000","2020-02-16T04:58:30.000000000",1021,274.6962]
["2020-02-15T21:58:30.000000000","2020-02-16T04:58:30.000000000",1016,475700.0]
["2020-02-15T21:58:45.000000000","2020-02-16T04:58:45.000000000",1019,14800.050000000001]
["2020-02-15T21:58:45.000000000","2020-02-16T04:58:45.000000000",1018,476585.39999999997]
["2020-02-15T21:59:00.000000000","2020-02-16T04:59:00.000000000",1017,476000.0]
["2020-02-15T21:59:00.000000000","2020-02-16T04:59:00.000000000",1020,2983689.0]
["2020-02-15T21:59:00.000000000","2020-02-16T04:59:00.000000000",1133,952.8]
["2020-02-15T21:59:15.000000000","2020-02-16T04:59:15.000000000",1022,0.08222024]
["2020-02-15T21:59:15.000000000","2020-02-16T04:59:15.000000000",1130,819343078.6986]
["2020-02-15T21:59:30.000000000","2020-02-16T04:59:30.000000000",1021,274.5562]
["2020-02-15T21:59:30.000000000","2020-02-16T04:59:30.000000000",1016,476000.0]
["2020-02-15T21:59:45.000000000","2020-02-16T04:59:45.000000000",1019,14800.050000000001]
["2020-02-15T21:59:45.000000000","2020-02-16T04:59:45.000000000",1018,476487.5]
["2020-02-15T22:00:00.000000000","2020-02-16T05:00:00.000000000",1017,476000.0]
["2020-02-15T22:00:00.000000000","2020-02-16T05:00:00.000000000",1020,2983689.0]
["2020-02-15T22:00:00.000000000","2020-02-16T05:00:00.000000000",1133,952.5979]
["2020-02-15T22:00:15.000000000","2020-02-16T05:00:15.000000000",1022,0.03111036]
["2020-02-15T22:00:15.000000000","2020-02-16T05:00:15.000000000",1130,819296533.1502]
["2020-02-15T22:00:30.000000000","2020-02-16T05:00:30.000000000",1021,274.5918]
["2020-02-15T22:00:30.000000000","2020-02-16T05:00:30.000000000",1016,476000.0]
["2020-02-15T22:00:45.000000000","2020-02-16T05:00:45.000000000",1019,14800.050000000001]
["2020-02-15T22:00:45.000000000","2020-02-16T05:00:45.000000000",1018,476614.6]
["2020-02-15T22:01:00.000000000","2020-02-16T05:01:00.000000000",1017,476000.0]
["2020-02-15T22:01:00.000000000","2020-02-16T05:01:00.000000000",1020,2983689.0]
["2020-02-15T22:01:00.000000000","2020-02-16T05:01:00.000000000",1133,952.7021]
["2020-02-15T22:01:15.000000000","2020-02-16T05:01:15.000000000",1022,0.0]
["2020-02-15T22:01:15.000000000","2020-02-16T05:01:15.000000000",1130,819561783.1023]
["2020-02-15T22:01:30.000000000","2020-02-16T05:01:30.000000000",1021,274.6696]
["2020-02-15T22:01:30.000000000","2020-02-16T05:01:30.000000000",1016,476200.0]
["2020-02-15T22:01:45.000000000","2020-02-16T05:01:45.000000000",1019,14800.050000000001]
["2020-02-15T22:01:45.000000000","2020-02-16T05:01:45.000000000",1018,476747.9]
["2020-02-15T22:02:00.000000000","2020-02-16T05:02:00.000000000",1017,476000.0]
["2020-02-15T22:02:00.000000000","2020-02-16T05:02:00.000000000",1020,2983689.0]
["2020-02-15T22:02:00.000000000","2020-02-16T05:02:00.000000000",1133,952.7708]
["2020-02-15T22:02:15.000000000","2020-02-16T05:02:15.000000000",1022,0.05110988]
["2020-02-15T22:02:15.000000000","2020-02-16T05:02:15.000000000",1130,819455563.7739]
["2020-02-15T22:02:30.000000000","2020-02-16T05:02:30.000000000",1021,274.674]
["2020-02-15T22:02:30.000000000","2020-02-16T05:02:30.000000000",1016,476000.0]
["2020-02-15T22:02:45.000000000","2020-02-16T05:02:45.000000000",1019,14800.050000000001]
["2020-02-15T22:02:45.000000000","2020-02-16T05:02:45.000000000",1018,476693.8]
["2020-02-15T22:03:00.000000000","2020-02-16T05:03:00.000000000",1017,476000.0]
["2020-02-15T22:03:00.000000000","2020-02-16T05:03:00.000000000",1020,2983689.0]
["2020-02-15T22:03:00.000000000","2020-02-16T05:03:00.000000000",1133,952.8792]
["2020-02-15T22:03:15.000000000","2020-02-16T05:03:15.000000000",1022,0.0]
["2020-02-15T22:03:15.000000000","2020-02-16T05:03:15.000000000",1130,819495246.8376]
["2020-02-15T22:03:30.000000000","2020-02-16T05:03:30.000000000",1021,274.6584]
["2020-02-15T22:03:30.000000000","2020-02-16T05:03:30.000000000",1016,476200.0]
["2020-02-15T22:03:45.000000000","2020-02-16T05:03:45.000000000",1019,14800.050000000001]
["2020-02-15T22:03:45.000000000","2020-02-16T05:03:45.000000000",1018,476956.2]
["2020-02-15T22:04:00.000000000","2020-02-16T05:04:00.000000000",1017,476000.0]
["2020-02-15T22:04:00.000000000","2020-02-16T05:04:00.000000000",1020,2983689.0]
["2020-02-15T22:04:00.000000000","2020-02-16T05:04:00.000000000",1133,953.0083]
["2020-02-15T22:04:15.000000000","2020-02-16T05:04:15.000000000",1022,0.04666555]
["2020-02-15T22:04:15.000000000","2020-02-16T05:04:15.000000000",1130,819846427.0329]
["2020-02-15T22:04:30.000000000","2020-02-16T05:04:30.000000000",1021,274.7536]
["2020-02-15T22:04:30.000000000","2020-02-16T05:04:30.000000000",1016,476100.0]
["2020-02-15T22:04:45.000000000","2020-02-16T05:04:45.000000000",1019,14800.050000000001]
["2020-02-15T22:04:45.000000000","2020-02-16T05:04:45.000000000",1018,476937.5]
["2020-02-15T22:05:00.000000000","2020-02-16T05:05:00.000000000",1017,476000.0]
["2020-02-15T22:05:00.000000000","2020-02-16T05:05:00.000000000",1020,2983689.0]
["2020-02-15T22:05:00.000000000","2020-02-16T05:05:00.000000000",1133,952.8]
["2020-02-15T22:05:15.000000000","2020-02-16T05:05:15.000000000",1022,0.06666507]
["2020-02-15T22:05:15.000000000","2020-02-16T05:05:15.000000000",1130,819892674.2124]
["2020-02-15T22:05:30.000000000","2020-02-16T05:05:30.000000000",1021,274.7916]
["2020-02-15T22:05:30.000000000","2020-02-16T05:05:30.000000000",1016,476100.0]
["2020-02-15T22:05:45.000000000","2020-02-16T05:05:45.000000000",1019,14800.050000000001]
["2020-02-15T22:05:45.000000000","2020-02-16T05:05:45.000000000",1018,476658.3]
["2020-02-15T22:06:00.000000000","2020-02-16T05:06:00.000000000",1017,476000.0]
["2020-02-15T22:06:00.000000000","2020-02-16T05:06:00.000000000",1020,2983689.0]
["2020-02-15T22:06:00.000000000","2020-02-16T05:06:00.000000000",1133,952.8083]
["2020-02-15T22:06:15.000000000","2020-02-16T05:06:15.000000000",1022,0.01777735]
["2020-02-15T22:06:15.000000000","2020-02-16T05:06:15.000000000",1130,819363069.4149]
["2020-02-15T22:06:30.000000000","2020-02-16T05:06:30.000000000",1021,274.745]
["2020-02-15T22:06:30.000000000","2020-02-16T05:06:30.000000000",1016,476200.0]
["2020-02-15T22:06:45.000000000","2020-02-16T05:06:45.000000000",1019,14800.050000000001]
["2020-02-15T22:06:45.000000000","2020-02-16T05:06:45.000000000",1018,476935.4]
["2020-02-15T22:07:00.000000000","2020-02-16T05:07:00.000000000",1017,476000.0]
["2020-02-15T22:07:00.000000000","2020-02-16T05:07:00.000000000",1020,2983689.0]
["2020-02-15T22:07:00.000000000","2020-02-16T05:07:00.000000000",1133,953.0375]
["2020-02-15T22:07:15.000000000","2020-02-16T05:07:15.000000000",1022,0.06888723]
["2020-02-15T22:07:15.000000000","2020-02-16T05:07:15.000000000",1130,820104814.5003]
["2020-02-15T22:07:30.000000000","2020-02-16T05:07:30.000000000",1021,274.9248]
["2020-02-15T22:07:30.000000000","2020-02-16T05:07:30.000000000",1016,476100.0]
["2020-02-15T22:07:45.000000000","2020-02-16T05:07:45.000000000",1019,14800.050000000001]
["2020-02-15T22:07:45.000000000","2020-02-16T05:07:45.000000000",1018,477091.7]
["2020-02-15T22:08:00.000000000","2020-02-16T05:08:00.000000000",1017,476000.0]
["2020-02-15T22:08:00.000000000","2020-02-16T05:08:00.000000000",1020,2983689.0]
["2020-02-15T22:08:00.000000000","2020-02-16T05:08:00.000000000",1133,953.2723]
["2020-02-15T22:08:15.000000000","2020-02-16T05:08:15.000000000",1022,0.03333253]
["2020-02-15T22:08:15.000000000","2020-02-16T05:08:15.000000000",1130,820151360.0487]
["2020-02-15T22:08:30.000000000","2020-02-16T05:08:30.000000000",1021,274.9059]
["2020-02-15T22:08:30.000000000","2020-02-16T05:08:30.000000000",1016,476700.0]
["2020-02-15T22:08:45.000000000","2020-02-16T05:08:45.000000000",1019,14800.050000000001]
["2020-02-15T22:08:45.000000000","2020-02-16T05:08:45.000000000",1018,477531.3]
["2020-02-15T22:09:00.000000000","2020-02-16T05:09:00.000000000",1017,476000.0]
["2020-02-15T22:09:00.000000000","2020-02-16T05:09:00.000000000",1020,2983689.0]
["2020-02-15T22:09:00.000000000","2020-02-16T05:09:00.000000000",1133,955.0438]
["2020-02-15T22:09:15.000000000","2020-02-16T05:09:15.000000000",1022,0.04888771]
["2020-02-15T22:09:15.000000000","2020-02-16T05:09:15.000000000",1130,820217299.5756]
["2020-02-15T22:09:30.000000000","2020-02-16T05:09:30.000000000",1021,274.9004]
["2020-02-15T22:09:30.000000000","2020-02-16T05:09:30.000000000",1016,476300.0]
["2020-02-15T22:09:45.000000000","2020-02-16T05:09:45.000000000",1019,14800.050000000001]
["2020-02-15T22:09:45.000000000","2020-02-16T05:09:45.000000000",1018,477358.3]
["2020-02-15T22:10:00.000000000","2020-02-16T05:10:00.000000000",1017,476000.0]
["2020-02-15T22:10:00.000000000","2020-02-16T05:10:00.000000000",1020,2983689.0]
["2020-02-15T22:10:00.000000000","2020-02-16T05:10:00.000000000",1133,954.9955]
["2020-02-15T22:10:15.000000000","2020-02-16T05:10:15.000000000",1022,0.01777735]
["2020-02-15T22:10:15.000000000","2020-02-16T05:10:15.000000000",1130,820356637.8519]
["2020-02-15T22:10:30.000000000","2020-02-16T05:10:30.000000000",1021,274.9715]
["2020-02-15T22:10:30.000000000","2020-02-16T05:10:30.000000000",1016,476600.0]
["2020-02-15T22:10:45.000000000","2020-02-16T05:10:45.000000000",1019,14800.050000000001]
["2020-02-15T22:10:45.000000000","2020-02-16T05:10:45.000000000",1018,477235.4]
["2020-02-15T22:11:00.000000000","2020-02-16T05:11:00.000000000",1017,476000.0]
["2020-02-15T22:11:00.000000000","2020-02-16T05:11:00.000000000",1020,2983689.0]
["2020-02-15T22:11:00.000000000","2020-02-16T05:11:00.000000000",1133,955.0521]
["2020-02-15T22:11:15.000000000","2020-02-16T05:11:15.000000000",1022,0.0355547]
["2020-02-15T22:11:15.000000000","2020-02-16T05:11:15.000000000",1130,820727510.3946]
["2020-02-15T22:11:30.000000000","2020-02-16T05:11:30.000000000",1021,274.9715]
["2020-02-15T22:11:30.000000000","2020-02-16T05:11:30.000000000",1016,476300.0]
["2020-02-15T22:11:45.000000000","2020-02-16T05:11:45.000000000",1019,14800.050000000001]
["2020-02-15T22:11:45.000000000","2020-02-16T05:11:45.000000000",1018,479612.5]
["2020-02-15T22:12:00.000000000","2020-02-16T05:12:00.000000000",1017,476000.0]
["2020-02-15T22:12:00.000000000","2020-02-16T05:12:00.000000000",1020,2983689.0]
["2020-02-15T22:12:00.000000000","2020-02-16T05:12:00.000000000",1133,955.5625]
["2020-02-15T22:12:15.000000000","2020-02-16T05:12:15.000000000",1022,0.06888723]
["2020-02-15T22:12:15.000000000","2020-02-16T05:12:15.000000000",1130,820634717.6667]
["2020-02-15T22:12:30.000000000","2020-02-16T05:12:30.000000000",1021,275.0425]
["2020-02-15T22:12:30.000000000","2020-02-16T05:12:30.000000000",1016,476500.0]
["2020-02-15T22:12:45.000000000","2020-02-16T05:12:45.000000000",1019,14800.050000000001]
["2020-02-15T22:12:45.000000000","2020-02-16T05:12:45.000000000",1018,479814.6]
["2020-02-15T22:13:00.000000000","2020-02-16T05:13:00.000000000",1017,476000.0]
["2020-02-15T22:13:00.000000000","2020-02-16T05:13:00.000000000",1020,2983689.0]
["2020-02-15T22:13:00.000000000","2020-02-16T05:13:00.000000000",1133,955.9063]
["2020-02-15T22:13:15.000000000","2020-02-16T05:13:15.000000000",1022,0.08444241]
["2020-02-15T22:13:15.000000000","2020-02-16T05:13:15.000000000",1130,820740638.6262]
["2020-02-15T22:13:30.000000000","2020-02-16T05:13:30.000000000",1021,275.0558]
["2020-02-15T22:13:30.000000000","2020-02-16T05:13:30.000000000",1016,476400.0]
["2020-02-15T22:13:45.000000000","2020-02-16T05:13:45.000000000",1019,14800.050000000001]
["2020-02-15T22:13:45.000000000","2020-02-16T05:13:45.000000000",1018,479822.9]
["2020-02-15T22:14:00.000000000","2020-02-16T05:14:00.000000000",1017,476000.0]
["2020-02-15T22:14:00.000000000","2020-02-16T05:14:00.000000000",1020,2983689.0]
["2020-02-15T22:14:00.000000000","2020-02-16T05:14:00.000000000",1133,955.8604]
["2020-02-15T22:14:15.000000000","2020-02-16T05:14:15.000000000",1022,0.05333205]
["2020-02-15T22:14:15.000000000","2020-02-16T05:14:15.000000000",1130,820754065.2267]
["2020-02-15T22:14:30.000000000","2020-02-16T05:14:30.000000000",1021,275.1199]
["2020-02-15T22:14:30.000000000","2020-02-16T05:14:30.000000000",1016,476700.0]
["2020-02-15T22:14:45.000000000","2020-02-16T05:14:45.000000000",1019,14800.050000000001]
["2020-02-15T22:14:45.000000000","2020-02-16T05:14:45.000000000",1018,479656.3]
["2020-02-15T22:15:00.000000000","2020-02-16T05:15:00.000000000",1017,476000.0]
["2020-02-15T22:15:00.000000000","2020-02-16T05:15:00.000000000",1020,2983689.0]
["2020-02-15T22:15:00.000000000","2020-02-16T05:15:00.000000000",1133,955.6563]
["2020-02-15T22:15:15.000000000","2020-02-16T05:15:15.000000000",1022,0.04888771]
["2020-02-15T22:15:15.000000000","2020-02-16T05:15:15.000000000",1130,820952778.9141]
["2020-02-15T22:15:30.000000000","2020-02-16T05:15:30.000000000",1021,275.1891]
["2020-02-15T22:15:30.000000000","2020-02-16T05:15:30.000000000",1016,476700.0]
["2020-02-15T22:15:45.000000000","2020-02-16T05:15:45.000000000",1019,14800.050000000001]
["2020-02-15T22:15:45.000000000","2020-02-16T05:15:45.000000000",1018,479797.9]
["2020-02-15T22:16:00.000000000","2020-02-16T05:16:00.000000000",1017,476000.0]
["2020-02-15T22:16:00.000000000","2020-02-16T05:16:00.000000000",1020,2983689.0]
["2020-02-15T22:16:00.000000000","2020-02-16T05:16:00.000000000",1133,955.6585]
["2020-02-15T22:16:15.000000000","2020-02-16T05:16:15.000000000",1022,0.01777735]
["2020-02-15T22:16:15.000000000","2020-02-16T05:16:15.000000000",1130,820535360.823]
["2020-02-15T22:16:30.000000000","2020-02-16T05:16:30.000000000",1021,274.9737]
["2020-02-15T22:16:30.000000000","2020-02-16T05:16:30.000000000",1016,476700.0]
["2020-02-15T22:16:45.000000000","2020-02-16T05:16:45.000000000",1019,14800.050000000001]
["2020-02-15T22:16:45.000000000","2020-02-16T05:16:45.000000000",1018,479922.9]
["2020-02-15T22:17:00.000000000","2020-02-16T05:17:00.000000000",1017,476000.0]
["2020-02-15T22:17:00.000000000","2020-02-16T05:17:00.000000000",1020,2983689.0]
["2020-02-15T22:17:00.000000000","2020-02-16T05:17:00.000000000",1133,955.9063]
["2020-02-15T22:17:15.000000000","2020-02-16T05:17:15.000000000",1022,0.01777735]
["2020-02-15T22:17:15.000000000","2020-02-16T05:17:15.000000000",1130,820853422.0704]
["2020-02-15T22:17:30.000000000","2020-02-16T05:17:30.000000000",1021,275.1201]
["2020-02-15T22:17:30.000000000","2020-02-16T05:17:30.000000000",1016,476800.0]
["2020-02-15T22:17:45.000000000","2020-02-16T05:17:45.000000000",1019,14800.050000000001]
["2020-02-15T22:17:45.000000000","2020-02-16T05:17:45.000000000",1018,479854.89999999997]
["2020-02-15T22:18:00.000000000","2020-02-16T05:18:00.000000000",1017,476000.0]
["2020-02-15T22:18:00.000000000","2020-02-16T05:18:00.000000000",1020,2983689.0]
["2020-02-15T22:18:00.000000000","2020-02-16T05:18:00.000000000",1133,955.8062]
["2020-02-15T22:18:15.000000000","2020-02-16T05:18:15.000000000",1022,0.08444241]
["2020-02-15T22:18:15.000000000","2020-02-16T05:18:15.000000000",1130,820979035.3773]
["2020-02-15T22:18:30.000000000","2020-02-16T05:18:30.000000000",1021,275.1602]
["2020-02-15T22:18:30.000000000","2020-02-16T05:18:30.000000000",1016,476100.0]
["2020-02-15T22:18:45.000000000","2020-02-16T05:18:45.000000000",1019,14800.050000000001]
["2020-02-15T22:18:45.000000000","2020-02-16T05:18:45.000000000",1018,478595.8]
["2020-02-15T22:19:00.000000000","2020-02-16T05:19:00.000000000",1017,476000.0]
["2020-02-15T22:19:00.000000000","2020-02-16T05:19:00.000000000",1020,2983689.0]
["2020-02-15T22:19:00.000000000","2020-02-16T05:19:00.000000000",1133,955.3667]
["2020-02-15T22:19:15.000000000","2020-02-16T05:19:15.000000000",1022,0.03333253]
["2020-02-15T22:19:15.000000000","2020-02-16T05:19:15.000000000",1130,820820303.1225]
["2020-02-15T22:19:30.000000000","2020-02-16T05:19:30.000000000",1021,275.1491]
["2020-02-15T22:19:30.000000000","2020-02-16T05:19:30.000000000",1016,477200.0]
["2020-02-15T22:19:45.000000000","2020-02-16T05:19:45.000000000",1019,14800.050000000001]
["2020-02-15T22:19:45.000000000","2020-02-16T05:19:45.000000000",1018,479706.2]
["2020-02-15T22:20:00.000000000","2020-02-16T05:20:00.000000000",1017,476000.0]
["2020-02-15T22:20:00.000000000","2020-02-16T05:20:00.000000000",1020,2983689.0]
["2020-02-15T22:20:00.000000000","2020-02-16T05:20:00.000000000",1133,954.4531]
["2020-02-15T22:20:15.000000000","2020-02-16T05:20:15.000000000",1022,0.06666507]
["2020-02-15T22:20:15.000000000","2020-02-16T05:20:15.000000000",1130,821084956.3368]
["2020-02-15T22:20:30.000000000","2020-02-16T05:20:30.000000000",1021,275.2103]
["2020-02-15T22:20:30.000000000","2020-02-16T05:20:30.000000000",1016,477000.0]
["2020-02-15T22:20:45.000000000","2020-02-16T05:20:45.000000000",1019,14800.050000000001]
["2020-02-15T22:20:45.000000000","2020-02-16T05:20:45.000000000",1018,479937.5]
["2020-02-15T22:21:00.000000000","2020-02-16T05:21:00.000000000",1017,476000.0]
["2020-02-15T22:21:00.000000000","2020-02-16T05:21:00.000000000",1020,2983689.0]
["2020-02-15T22:21:00.000000000","2020-02-16T05:21:00.000000000",1133,955.8458]
["2020-02-15T22:21:15.000000000","2020-02-16T05:21:15.000000000",1022,0.0]
["2020-02-15T22:21:15.000000000","2020-02-16T05:21:15.000000000",1130,821078690.5899]
["2020-02-15T22:21:30.000000000","2020-02-16T05:21:30.000000000",1021,275.1935]
["2020-02-15T22:21:30.000000000","2020-02-16T05:21:30.000000000",1016,476800.0]
["2020-02-15T22:21:45.000000000","2020-02-16T05:21:45.000000000",1019,14800.050000000001]
["2020-02-15T22:21:45.000000000","2020-02-16T05:21:45.000000000",1018,479452.1]
["2020-02-15T22:22:00.000000000","2020-02-16T05:22:00.000000000",1017,476000.0]
["2020-02-15T22:22:00.000000000","2020-02-16T05:22:00.000000000",1020,2983689.0]
["2020-02-15T22:22:00.000000000","2020-02-16T05:22:00.000000000",1133,955.9458]
["2020-02-15T22:22:15.000000000","2020-02-16T05:22:15.000000000",1022,0.03333253]
["2020-02-15T22:22:15.000000000","2020-02-16T05:22:15.000000000",1130,821184611.5494]
["2020-02-15T22:22:30.000000000","2020-02-16T05:22:30.000000000",1021,275.2068]
["2020-02-15T22:22:30.000000000","2020-02-16T05:22:30.000000000",1016,476700.0]
["2020-02-15T22:22:45.000000000","2020-02-16T05:22:45.000000000",1019,14800.050000000001]
["2020-02-15T22:22:45.000000000","2020-02-16T05:22:45.000000000",1018,478031.3]
["2020-02-15T22:23:00.000000000","2020-02-16T05:23:00.000000000",1017,476000.0]
["2020-02-15T22:23:00.000000000","2020-02-16T05:23:00.000000000",1020,2983689.0]
["2020-02-15T22:23:00.000000000","2020-02-16T05:23:00.000000000",1133,955.4292]
["2020-02-15T22:23:15.000000000","2020-02-16T05:23:15.000000000",1022,0.04888771]
["2020-02-15T22:23:15.000000000","2020-02-16T05:23:15.000000000",1130,821231157.0978]
["2020-02-15T22:23:30.000000000","2020-02-16T05:23:30.000000000",1021,275.2246]
["2020-02-15T22:23:30.000000000","2020-02-16T05:23:30.000000000",1016,477100.0]
["2020-02-15T22:23:45.000000000","2020-02-16T05:23:45.000000000",1019,14800.050000000001]
["2020-02-15T22:23:45.000000000","2020-02-16T05:23:45.000000000",1018,479429.19999999995]
["2020-02-15T22:24:00.000000000","2020-02-16T05:24:00.000000000",1017,476000.0]
["2020-02-15T22:24:00.000000000","2020-02-16T05:24:00.000000000",1020,2983689.0]
["2020-02-15T22:24:00.000000000","2020-02-16T05:24:00.000000000",1133,955.8]
["2020-02-15T22:24:15.000000000","2020-02-16T05:24:15.000000000",1022,0.01777735]
["2020-02-15T22:24:15.000000000","2020-02-16T05:24:15.000000000",1130,820992461.9778]
["2020-02-15T22:24:30.000000000","2020-02-16T05:24:30.000000000",1021,275.1912]
["2020-02-15T22:24:30.000000000","2020-02-16T05:24:30.000000000",1016,476500.0]
["2020-02-15T22:24:45.000000000","2020-02-16T05:24:45.000000000",1019,14800.050000000001]
["2020-02-15T22:24:45.000000000","2020-02-16T05:24:45.000000000",1018,479912.5]
["2020-02-15T22:25:00.000000000","2020-02-16T05:25:00.000000000",1017,476000.0]
["2020-02-15T22:25:00.000000000","2020-02-16T05:25:00.000000000",1020,2983689.0]
["2020-02-15T22:25:00.000000000","2020-02-16T05:25:00.000000000",1133,955.8687]
["2020-02-15T22:25:15.000000000","2020-02-16T05:25:15.000000000",1022,0.03111036]
["2020-02-15T22:25:15.000000000","2020-02-16T05:25:15.000000000",1130,820362903.5988]
["2020-02-15T22:25:30.000000000","2020-02-16T05:25:30.000000000",1021,274.8249]
["2020-02-15T22:25:30.000000000","2020-02-16T05:25:30.000000000",1016,477000.0]
["2020-02-15T22:25:45.000000000","2020-02-16T05:25:45.000000000",1019,14800.050000000001]
["2020-02-15T22:25:45.000000000","2020-02-16T05:25:45.000000000",1018,478162.5]
["2020-02-15T22:26:00.000000000","2020-02-16T05:26:00.000000000",1017,476000.0]
["2020-02-15T22:26:00.000000000","2020-02-16T05:26:00.000000000",1020,2983689.0]
["2020-02-15T22:26:00.000000000","2020-02-16T05:26:00.000000000",1133,954.0958]
["2020-02-15T22:26:15.000000000","2020-02-16T05:26:15.000000000",1022,0.01555518]
["2020-02-15T22:26:15.000000000","2020-02-16T05:26:15.000000000",1130,821316788.9721]
["2020-02-15T22:26:30.000000000","2020-02-16T05:26:30.000000000",1021,275.1557]
["2020-02-15T22:26:30.000000000","2020-02-16T05:26:30.000000000",1016,477000.0]
["2020-02-15T22:26:45.000000000","2020-02-16T05:26:45.000000000",1019,14800.050000000001]
["2020-02-15T22:26:45.000000000","2020-02-16T05:26:45.000000000",1018,478381.3]
["2020-02-15T22:27:00.000000000","2020-02-16T05:27:00.000000000",1017,476000.0]
["2020-02-15T22:27:00.000000000","2020-02-16T05:27:00.000000000",1020,2983689.0]
["2020-02-15T22:27:00.000000000","2020-02-16T05:27:00.000000000",1133,954.1542]
["2020-02-15T22:27:15.000000000","2020-02-16T05:27:15.000000000",1022,0.01555518]
["2020-02-15T22:27:15.000000000","2020-02-16T05:27:15.000000000",1130,821217730.4973]
["2020-02-15T22:27:30.000000000","2020-02-16T05:27:30.000000000",1021,275.2113]
["2020-02-15T22:27:30.000000000","2020-02-16T05:27:30.000000000",1016,477100.0]
["2020-02-15T22:27:45.000000000","2020-02-16T05:27:45.000000000",1019,14800.050000000001]
["2020-02-15T22:27:45.000000000","2020-02-16T05:27:45.000000000",1018,479437.5]
["2020-02-15T22:28:00.000000000","2020-02-16T05:28:00.000000000",1017,476000.0]
["2020-02-15T22:28:00.000000000","2020-02-16T05:28:00.000000000",1020,2983689.0]
["2020-02-15T22:28:00.000000000","2020-02-16T05:28:00.000000000",1133,954.6083]
["2020-02-15T22:28:15.000000000","2020-02-16T05:28:15.000000000",1022,0.04666555]
["2020-02-15T22:28:15.000000000","2020-02-16T05:28:15.000000000",1130,821442999.0168]
["2020-02-15T22:28:30.000000000","2020-02-16T05:28:30.000000000",1021,275.3223]
["2020-02-15T22:28:30.000000000","2020-02-16T05:28:30.000000000",1016,476900.0]
["2020-02-15T22:28:45.000000000","2020-02-16T05:28:45.000000000",1019,14800.050000000001]
["2020-02-15T22:28:45.000000000","2020-02-16T05:28:45.000000000",1018,478172.9]
["2020-02-15T22:29:00.000000000","2020-02-16T05:29:00.000000000",1017,476000.0]
["2020-02-15T22:29:00.000000000","2020-02-16T05:29:00.000000000",1020,2983689.0]
["2020-02-15T22:29:00.000000000","2020-02-16T05:29:00.000000000",1133,954.1104]
["2020-02-15T22:29:15.000000000","2020-02-16T05:29:15.000000000",1022,0.01777735]
["2020-02-15T22:29:15.000000000","2020-02-16T05:29:15.000000000",1130,821217730.4973]
["2020-02-15T22:29:30.000000000","2020-02-16T05:29:30.000000000",1021,275.2113]
["2020-02-15T22:29:30.000000000","2020-02-16T05:29:30.000000000",1016,476900.0]
["2020-02-15T22:29:45.000000000","2020-02-16T05:29:45.000000000",1019,14800.050000000001]
["2020-02-15T22:29:45.000000000","2020-02-16T05:29:45.000000000",1018,479895.8]
["2020-02-15T22:30:00.000000000","2020-02-16T05:30:00.000000000",1017,476000.0]
["2020-02-15T22:30:00.000000000","2020-02-16T05:30:00.000000000",1020,2983689.0]
["2020-02-15T22:30:00.000000000","2020-02-16T05:30:00.000000000",1133,954.7229]
["2020-02-15T22:30:15.000000000","2020-02-16T05:30:15.000000000",1022,0.0]
["2020-02-15T22:30:15.000000000","2020-02-16T05:30:15.000000000",1130,821482682.0805]
["2020-02-15T22:30:30.000000000","2020-02-16T05:30:30.000000000",1021,275.2712]
["2020-02-15T22:30:30.000000000","2020-02-16T05:30:30.000000000",1016,477300.0]
["2020-02-15T22:30:45.000000000","2020-02-16T05:30:45.000000000",1019,14800.050000000001]
["2020-02-15T22:30:45.000000000","2020-02-16T05:30:45.000000000",1018,478327.1]
["2020-02-15T22:31:00.000000000","2020-02-16T05:31:00.000000000",1017,476000.0]
["2020-02-15T22:31:00.000000000","2020-02-16T05:31:00.000000000",1020,2983689.0]
["2020-02-15T22:31:00.000000000","2020-02-16T05:31:00.000000000",1133,954.275]
["2020-02-15T22:31:15.000000000","2020-02-16T05:31:15.000000000",1022,0.03333253]
["2020-02-15T22:31:15.000000000","2020-02-16T05:31:15.000000000",1130,821721078.8316]
["2020-02-15T22:31:30.000000000","2020-02-16T05:31:30.000000000",1021,275.3932]
["2020-02-15T22:31:30.000000000","2020-02-16T05:31:30.000000000",1016,477000.0]
["2020-02-15T22:31:45.000000000","2020-02-16T05:31:45.000000000",1019,14800.050000000001]
["2020-02-15T22:31:45.000000000","2020-02-16T05:31:45.000000000",1018,478433.3]
["2020-02-15T22:32:00.000000000","2020-02-16T05:32:00.000000000",1017,476000.0]
["2020-02-15T22:32:00.000000000","2020-02-16T05:32:00.000000000",1020,2983689.0]
["2020-02-15T22:32:00.000000000","2020-02-16T05:32:00.000000000",1133,954.225]
["2020-02-15T22:32:15.000000000","2020-02-16T05:32:15.000000000",1022,0.03333253]
["2020-02-15T22:32:15.000000000","2020-02-16T05:32:15.000000000",1130,821741069.5479]
["2020-02-15T22:32:30.000000000","2020-02-16T05:32:30.000000000",1021,275.4399]
["2020-02-15T22:32:30.000000000","2020-02-16T05:32:30.000000000",1016,477400.0]
["2020-02-15T22:32:45.000000000","2020-02-16T05:32:45.000000000",1019,14800.050000000001]
["2020-02-15T22:32:45.000000000","2020-02-16T05:32:45.000000000",1018,478139.6]
["2020-02-15T22:33:00.000000000","2020-02-16T05:33:00.000000000",1017,476000.0]
["2020-02-15T22:33:00.000000000","2020-02-16T05:33:00.000000000",1020,2983689.0]
["2020-02-15T22:33:00.000000000","2020-02-16T05:33:00.000000000",1133,955.3375]
["2020-02-15T22:33:15.000000000","2020-02-16T05:33:15.000000000",1022,0.05110988]
["2020-02-15T22:33:15.000000000","2020-02-16T05:33:15.000000000",1130,821840426.3916]
["2020-02-15T22:33:30.000000000","2020-02-16T05:33:30.000000000",1021,275.4555]
["2020-02-15T22:33:30.000000000","2020-02-16T05:33:30.000000000",1016,477400.0]
["2020-02-15T22:33:45.000000000","2020-02-16T05:33:45.000000000",1019,14800.050000000001]
["2020-02-15T22:33:45.000000000","2020-02-16T05:33:45.000000000",1018,478343.8]
["2020-02-15T22:34:00.000000000","2020-02-16T05:34:00.000000000",1017,476000.0]
["2020-02-15T22:34:00.000000000","2020-02-16T05:34:00.000000000",1020,2983689.0]
["2020-02-15T22:34:00.000000000","2020-02-16T05:34:00.000000000",1133,954.3438]
["2020-02-15T22:34:15.000000000","2020-02-16T05:34:15.000000000",1022,0.0]
["2020-02-15T22:34:15.000000000","2020-02-16T05:34:15.000000000",1130,821873545.3395]
["2020-02-15T22:34:30.000000000","2020-02-16T05:34:30.000000000",1021,275.3711]
["2020-02-15T22:34:30.000000000","2020-02-16T05:34:30.000000000",1016,477700.0]
["2020-02-15T22:34:45.000000000","2020-02-16T05:34:45.000000000",1019,14800.050000000001]
["2020-02-15T22:34:45.000000000","2020-02-16T05:34:45.000000000",1018,479872.9]
["2020-02-15T22:35:00.000000000","2020-02-16T05:35:00.000000000",1017,476000.0]
["2020-02-15T22:35:00.000000000","2020-02-16T05:35:00.000000000",1020,2983689.0]
["2020-02-15T22:35:00.000000000","2020-02-16T05:35:00.000000000",1133,955.9521]
["2020-02-15T22:35:15.000000000","2020-02-16T05:35:15.000000000",1022,0.06888723]
["2020-02-15T22:35:15.000000000","2020-02-16T05:35:15.000000000",1130,821489246.1963]
["2020-02-15T22:35:30.000000000","2020-02-16T05:35:30.000000000",1021,275.411]
["2020-02-15T22:35:30.000000000","2020-02-16T05:35:30.000000000",1016,477500.0]
["2020-02-15T22:35:45.000000000","2020-02-16T05:35:45.000000000",1019,14800.050000000001]
["2020-02-15T22:35:45.000000000","2020-02-16T05:35:45.000000000",1018,478081.2]
["2020-02-15T22:36:00.000000000","2020-02-16T05:36:00.000000000",1017,476000.0]
["2020-02-15T22:36:00.000000000","2020-02-16T05:36:00.000000000",1020,2983689.0]
["2020-02-15T22:36:00.000000000","2020-02-16T05:36:00.000000000",1133,955.3833]
["2020-02-15T22:36:15.000000000","2020-02-16T05:36:15.000000000",1022,0.0644429]
["2020-02-15T22:36:15.000000000","2020-02-16T05:36:15.000000000",1130,821880109.4553]
["2020-02-15T22:36:30.000000000","2020-02-16T05:36:30.000000000",1021,275.3688]
["2020-02-15T22:36:30.000000000","2020-02-16T05:36:30.000000000",1016,477200.0]
["2020-02-15T22:36:45.000000000","2020-02-16T05:36:45.000000000",1019,14800.050000000001]
["2020-02-15T22:36:45.000000000","2020-02-16T05:36:45.000000000",1018,478085.39999999997]
["2020-02-15T22:37:00.000000000","2020-02-16T05:37:00.000000000",1017,476000.0]
["2020-02-15T22:37:00.000000000","2020-02-16T05:37:00.000000000",1020,2983689.0]
["2020-02-15T22:37:00.000000000","2020-02-16T05:37:00.000000000",1133,954.0938]
["2020-02-15T22:37:15.000000000","2020-02-16T05:37:15.000000000",1022,0.03333253]
["2020-02-15T22:37:15.000000000","2020-02-16T05:37:15.000000000",1130,821647978.4511]
["2020-02-15T22:37:30.000000000","2020-02-16T05:37:30.000000000",1021,275.4221]
["2020-02-15T22:37:30.000000000","2020-02-16T05:37:30.000000000",1016,477600.0]
["2020-02-15T22:37:45.000000000","2020-02-16T05:37:45.000000000",1019,14800.050000000001]
["2020-02-15T22:37:45.000000000","2020-02-16T05:37:45.000000000",1018,478577.1]
["2020-02-15T22:38:00.000000000","2020-02-16T05:38:00.000000000",1017,477733.3]
["2020-02-15T22:38:00.000000000","2020-02-16T05:38:00.000000000",1020,2983689.0]
["2020-02-15T22:38:00.000000000","2020-02-16T05:38:00.000000000",1133,955.8041]
["2020-02-15T22:38:15.000000000","2020-02-16T05:38:15.000000000",1022,0.01777735]
["2020-02-15T22:38:15.000000000","2020-02-16T05:38:15.000000000",1130,821866682.8548]
["2020-02-15T22:38:30.000000000","2020-02-16T05:38:30.000000000",1021,275.4443]
["2020-02-15T22:38:30.000000000","2020-02-16T05:38:30.000000000",1016,477400.0]
["2020-02-15T22:38:45.000000000","2020-02-16T05:38:45.000000000",1019,14800.050000000001]
["2020-02-15T22:38:45.000000000","2020-02-16T05:38:45.000000000",1018,478154.2]
["2020-02-15T22:39:00.000000000","2020-02-16T05:39:00.000000000",1017,476000.0]
["2020-02-15T22:39:00.000000000","2020-02-16T05:39:00.000000000",1020,2983689.0]
["2020-02-15T22:39:00.000000000","2020-02-16T05:39:00.000000000",1133,954.3479]
["2020-02-15T22:39:15.000000000","2020-02-16T05:39:15.000000000",1022,0.0]
["2020-02-15T22:39:15.000000000","2020-02-16T05:39:15.000000000",1130,822575607.3612]
["2020-02-15T22:39:30.000000000","2020-02-16T05:39:30.000000000",1021,275.5488]
["2020-02-15T22:39:30.000000000","2020-02-16T05:39:30.000000000",1016,477800.0]
["2020-02-15T22:39:45.000000000","2020-02-16T05:39:45.000000000",1019,14800.050000000001]
["2020-02-15T22:39:45.000000000","2020-02-16T05:39:45.000000000",1018,478433.0]
["2020-02-15T22:40:00.000000000","2020-02-16T05:40:00.000000000",1017,476000.0]
["2020-02-15T22:40:00.000000000","2020-02-16T05:40:00.000000000",1020,2983689.0]
["2020-02-15T22:40:00.000000000","2020-02-16T05:40:00.000000000",1133,955.5083]
["2020-02-15T22:40:15.000000000","2020-02-16T05:40:15.000000000",1022,0.01555518]
["2020-02-15T22:40:15.000000000","2020-02-16T05:40:15.000000000",1130,821833563.9069]
["2020-02-15T22:40:30.000000000","2020-02-16T05:40:30.000000000",1021,275.5109]
["2020-02-15T22:40:30.000000000","2020-02-16T05:40:30.000000000",1016,477500.0]
["2020-02-15T22:40:45.000000000","2020-02-16T05:40:45.000000000",1019,14800.050000000001]
["2020-02-15T22:40:45.000000000","2020-02-16T05:40:45.000000000",1018,478687.5]
["2020-02-15T22:41:00.000000000","2020-02-16T05:41:00.000000000",1017,476000.0]
["2020-02-15T22:41:00.000000000","2020-02-16T05:41:00.000000000",1020,2983689.0]
["2020-02-15T22:41:00.000000000","2020-02-16T05:41:00.000000000",1133,954.4583]
["2020-02-15T22:41:15.000000000","2020-02-16T05:41:15.000000000",1022,0.05110988]
["2020-02-15T22:41:15.000000000","2020-02-16T05:41:15.000000000",1130,822270972.7143]
["2020-02-15T22:41:30.000000000","2020-02-16T05:41:30.000000000",1021,275.5576]
["2020-02-15T22:41:30.000000000","2020-02-16T05:41:30.000000000",1016,477500.0]
["2020-02-15T22:41:45.000000000","2020-02-16T05:41:45.000000000",1019,14800.050000000001]
["2020-02-15T22:41:45.000000000","2020-02-16T05:41:45.000000000",1018,478448.69999999995]
["2020-02-15T22:42:00.000000000","2020-02-16T05:42:00.000000000",1017,476000.0]
["2020-02-15T22:42:00.000000000","2020-02-16T05:42:00.000000000",1020,2983689.0]
["2020-02-15T22:42:00.000000000","2020-02-16T05:42:00.000000000",1133,954.2396]
["2020-02-15T22:42:15.000000000","2020-02-16T05:42:15.000000000",1022,0.01555518]
["2020-02-15T22:42:15.000000000","2020-02-16T05:42:15.000000000",1130,822284100.9459]
["2020-02-15T22:42:30.000000000","2020-02-16T05:42:30.000000000",1021,275.5671]
["2020-02-15T22:42:30.000000000","2020-02-16T05:42:30.000000000",1016,477800.0]
["2020-02-15T22:42:45.000000000","2020-02-16T05:42:45.000000000",1019,14800.050000000001]
["2020-02-15T22:42:45.000000000","2020-02-16T05:42:45.000000000",1018,478343.8]
["2020-02-15T22:43:00.000000000","2020-02-16T05:43:00.000000000",1017,476000.0]
["2020-02-15T22:43:00.000000000","2020-02-16T05:43:00.000000000",1020,2983689.0]
["2020-02-15T22:43:00.000000000","2020-02-16T05:43:00.000000000",1133,954.4125]
["2020-02-15T22:43:15.000000000","2020-02-16T05:43:15.000000000",1022,0.04888771]
["2020-02-15T22:43:15.000000000","2020-02-16T05:43:15.000000000",1130,821972902.1832]
["2020-02-15T22:43:30.000000000","2020-02-16T05:43:30.000000000",1021,275.4577]
["2020-02-15T22:43:30.000000000","2020-02-16T05:43:30.000000000",1016,477400.0]
["2020-02-15T22:43:45.000000000","2020-02-16T05:43:45.000000000",1019,14800.050000000001]
["2020-02-15T22:43:45.000000000","2020-02-16T05:43:45.000000000",1018,478464.60000000003]
["2020-02-15T22:44:00.000000000","2020-02-16T05:44:00.000000000",1017,476000.0]
["2020-02-15T22:44:00.000000000","2020-02-16T05:44:00.000000000",1020,2983689.0]
["2020-02-15T22:44:00.000000000","2020-02-16T05:44:00.000000000",1133,954.7277]
["2020-02-15T22:44:15.000000000","2020-02-16T05:44:15.000000000",1022,0.01555518]
["2020-02-15T22:44:15.000000000","2020-02-16T05:44:15.000000000",1130,822078823.1427]
["2020-02-15T22:44:30.000000000","2020-02-16T05:44:30.000000000",1021,275.4709]
["2020-02-15T22:44:30.000000000","2020-02-16T05:44:30.000000000",1016,477200.0]
["2020-02-15T22:44:45.000000000","2020-02-16T05:44:45.000000000",1019,14800.050000000001]
["2020-02-15T22:44:45.000000000","2020-02-16T05:44:45.000000000",1018,478368.7]
["2020-02-15T22:45:00.000000000","2020-02-16T05:45:00.000000000",1017,476000.0]
["2020-02-15T22:45:00.000000000","2020-02-16T05:45:00.000000000",1020,2983689.0]
["2020-02-15T22:45:00.000000000","2020-02-16T05:45:00.000000000",1133,954.2521]
["2020-02-15T22:45:15.000000000","2020-02-16T05:45:15.000000000",1022,0.01777735]
["2020-02-15T22:45:15.000000000","2020-02-16T05:45:15.000000000",1130,822237555.3975]
["2020-02-15T22:45:30.000000000","2020-02-16T05:45:30.000000000",1021,275.4821]
["2020-02-15T22:45:30.000000000","2020-02-16T05:45:30.000000000",1016,477600.0]
["2020-02-15T22:45:45.000000000","2020-02-16T05:45:45.000000000",1019,14800.050000000001]
["2020-02-15T22:45:45.000000000","2020-02-16T05:45:45.000000000",1018,478597.89999999997]
["2020-02-15T22:46:00.000000000","2020-02-16T05:46:00.000000000",1017,476000.0]
["2020-02-15T22:46:00.000000000","2020-02-16T05:46:00.000000000",1020,2983689.0]
["2020-02-15T22:46:00.000000000","2020-02-16T05:46:00.000000000",1133,954.2896]
["2020-02-15T22:46:15.000000000","2020-02-16T05:46:15.000000000",1022,0.08571223]
["2020-02-15T22:46:15.000000000","2020-02-16T05:46:15.000000000",1130,821880109.4553]
["2020-02-15T22:46:30.000000000","2020-02-16T05:46:30.000000000",1021,275.4222]
["2020-02-15T22:46:30.000000000","2020-02-16T05:46:30.000000000",1016,477600.0]
["2020-02-15T22:46:45.000000000","2020-02-16T05:46:45.000000000",1019,14800.050000000001]
["2020-02-15T22:46:45.000000000","2020-02-16T05:46:45.000000000",1018,478589.60000000003]
["2020-02-15T22:47:00.000000000","2020-02-16T05:47:00.000000000",1017,476000.0]
["2020-02-15T22:47:00.000000000","2020-02-16T05:47:00.000000000",1020,2983689.0]
["2020-02-15T22:47:00.000000000","2020-02-16T05:47:00.000000000",1133,954.5875]
["2020-02-15T22:47:15.000000000","2020-02-16T05:47:15.000000000",1022,0.03333253]
["2020-02-15T22:47:15.000000000","2020-02-16T05:47:15.000000000",1130,822250981.998]
["2020-02-15T22:47:30.000000000","2020-02-16T05:47:30.000000000",1021,275.6908]
["2020-02-15T22:47:30.000000000","2020-02-16T05:47:30.000000000",1016,477700.0]
["2020-02-15T22:47:45.000000000","2020-02-16T05:47:45.000000000",1019,14800.050000000001]
["2020-02-15T22:47:45.000000000","2020-02-16T05:47:45.000000000",1018,478535.39999999997]
["2020-02-15T22:48:00.000000000","2020-02-16T05:48:00.000000000",1017,476000.0]
["2020-02-15T22:48:00.000000000","2020-02-16T05:48:00.000000000",1020,2983689.0]
["2020-02-15T22:48:00.000000000","2020-02-16T05:48:00.000000000",1133,955.0979]
["2020-02-15T22:48:15.000000000","2020-02-16T05:48:15.000000000",1022,0.03333253]
["2020-02-15T22:48:15.000000000","2020-02-16T05:48:15.000000000",1130,822357201.3264]
["2020-02-15T22:48:30.000000000","2020-02-16T05:48:30.000000000",1021,275.5623]
["2020-02-15T22:48:30.000000000","2020-02-16T05:48:30.000000000",1016,477300.0]
["2020-02-15T22:48:45.000000000","2020-02-16T05:48:45.000000000",1019,14800.050000000001]
["2020-02-15T22:48:45.000000000","2020-02-16T05:48:45.000000000",1018,478968.8]
["2020-02-15T22:49:00.000000000","2020-02-16T05:49:00.000000000",1017,477733.3]
["2020-02-15T22:49:00.000000000","2020-02-16T05:49:00.000000000",1020,2983689.0]
["2020-02-15T22:49:00.000000000","2020-02-16T05:49:00.000000000",1133,956.6104]
["2020-02-15T22:49:15.000000000","2020-02-16T05:49:15.000000000",1022,0.01555518]
["2020-02-15T22:49:15.000000000","2020-02-16T05:49:15.000000000",1130,822787747.6491]
["2020-02-15T22:49:30.000000000","2020-02-16T05:49:30.000000000",1021,275.7707]
["2020-02-15T22:49:30.000000000","2020-02-16T05:49:30.000000000",1016,477800.0]
["2020-02-15T22:49:45.000000000","2020-02-16T05:49:45.000000000",1019,14800.050000000001]
["2020-02-15T22:49:45.000000000","2020-02-16T05:49:45.000000000",1018,478945.80000000005]
["2020-02-15T22:50:00.000000000","2020-02-16T05:50:00.000000000",1017,477733.3]
["2020-02-15T22:50:00.000000000","2020-02-16T05:50:00.000000000",1020,2983689.0]
["2020-02-15T22:50:00.000000000","2020-02-16T05:50:00.000000000",1133,956.4875]
["2020-02-15T22:50:15.000000000","2020-02-16T05:50:15.000000000",1022,0.07142685]
["2020-02-15T22:50:15.000000000","2020-02-16T05:50:15.000000000",1130,822575308.9923]
["2020-02-15T22:50:30.000000000","2020-02-16T05:50:30.000000000",1021,275.7288]
["2020-02-15T22:50:30.000000000","2020-02-16T05:50:30.000000000",1130,822688987.5432]
["2020-02-15T22:50:45.000000000","2020-02-16T05:50:45.000000000",1022,0.03111036]
["2020-02-15T22:50:45.000000000","2020-02-16T05:50:45.000000000",1130,822721211.3844]
["2020-02-15T22:51:00.000000000","2020-02-16T05:51:00.000000000",1021,275.7418]
["2020-02-15T22:51:00.000000000","2020-02-16T05:51:00.000000000",1016,477800.0]
["2020-02-15T22:51:15.000000000","2020-02-16T05:51:15.000000000",1019,14800.050000000001]
["2020-02-15T22:51:15.000000000","2020-02-16T05:51:15.000000000",1018,478650.0]
["2020-02-15T22:51:30.000000000","2020-02-16T05:51:30.000000000",1017,478000.0]
["2020-02-15T22:51:30.000000000","2020-02-16T05:51:30.000000000",1020,2983689.0]
["2020-02-15T22:51:30.000000000","2020-02-16T05:51:30.000000000",1133,956.9229]
["2020-02-15T22:51:45.000000000","2020-02-16T05:51:45.000000000",1022,0.0644429]
["2020-02-15T22:51:45.000000000","2020-02-16T05:51:45.000000000",1130,822416576.7375]
["2020-02-15T22:52:00.000000000","2020-02-16T05:52:00.000000000",1021,275.5909]
["2020-02-15T22:52:00.000000000","2020-02-16T05:52:00.000000000",1016,477600.0]
["2020-02-15T22:52:15.000000000","2020-02-16T05:52:15.000000000",1019,14800.050000000001]
["2020-02-15T22:52:15.000000000","2020-02-16T05:52:15.000000000",1018,478754.2]
["2020-02-15T22:52:30.000000000","2020-02-16T05:52:30.000000000",1017,476000.0]
["2020-02-15T22:52:30.000000000","2020-02-16T05:52:30.000000000",1020,2983689.0]
["2020-02-15T22:52:30.000000000","2020-02-16T05:52:30.000000000",1133,954.6875]
["2020-02-15T22:52:45.000000000","2020-02-16T05:52:45.000000000",1022,0.0644429]
["2020-02-15T22:52:45.000000000","2020-02-16T05:52:45.000000000",1130,822224427.1659]
["2020-02-15T22:53:00.000000000","2020-02-16T05:53:00.000000000",1021,275.6286]
["2020-02-15T22:53:00.000000000","2020-02-16T05:53:00.000000000",1016,477600.0]
["2020-02-15T22:53:15.000000000","2020-02-16T05:53:15.000000000",1019,14800.050000000001]
["2020-02-15T22:53:15.000000000","2020-02-16T05:53:15.000000000",1018,478902.10000000003]
["2020-02-15T22:53:30.000000000","2020-02-16T05:53:30.000000000",1017,476000.0]
["2020-02-15T22:53:30.000000000","2020-02-16T05:53:30.000000000",1020,2983689.0]
["2020-02-15T22:53:30.000000000","2020-02-16T05:53:30.000000000",1133,954.7854]
["2020-02-15T22:53:45.000000000","2020-02-16T05:53:45.000000000",1022,0.0355547]
["2020-02-15T22:53:45.000000000","2020-02-16T05:53:45.000000000",1130,822588735.5928]
["2020-02-15T22:54:00.000000000","2020-02-16T05:54:00.000000000",1021,275.7396]
["2020-02-15T22:54:00.000000000","2020-02-16T05:54:00.000000000",1016,477800.0]
["2020-02-15T22:54:15.000000000","2020-02-16T05:54:15.000000000",1019,14800.050000000001]
["2020-02-15T22:54:15.000000000","2020-02-16T05:54:15.000000000",1018,478710.39999999997]
["2020-02-15T22:54:30.000000000","2020-02-16T05:54:30.000000000",1017,476000.0]
["2020-02-15T22:54:30.000000000","2020-02-16T05:54:30.000000000",1020,2983689.0]
["2020-02-15T22:54:30.000000000","2020-02-16T05:54:30.000000000",1133,954.6729]
["2020-02-15T22:54:45.000000000","2020-02-16T05:54:45.000000000",1022,0.06888723]
["2020-02-15T22:54:45.000000000","2020-02-16T05:54:45.000000000",1130,822416576.7375]
["2020-02-15T22:55:00.000000000","2020-02-16T05:55:00.000000000",1021,275.5553]
["2020-02-15T22:55:00.000000000","2020-02-16T05:55:00.000000000",1016,477400.0]
["2020-02-15T22:55:15.000000000","2020-02-16T05:55:15.000000000",1019,14800.050000000001]
["2020-02-15T22:55:15.000000000","2020-02-16T05:55:15.000000000",1018,478693.8]
["2020-02-15T22:55:30.000000000","2020-02-16T05:55:30.000000000",1017,477733.3]
["2020-02-15T22:55:30.000000000","2020-02-16T05:55:30.000000000",1020,2983689.0]
["2020-02-15T22:55:30.000000000","2020-02-16T05:55:30.000000000",1133,956.7958]
["2020-02-15T22:55:45.000000000","2020-02-16T05:55:45.000000000",1022,0.03111036]
["2020-02-15T22:55:45.000000000","2020-02-16T05:55:45.000000000",1130,822588735.5928]
["2020-02-15T22:56:00.000000000","2020-02-16T05:56:00.000000000",1021,275.633]
["2020-02-15T22:56:00.000000000","2020-02-16T05:56:00.000000000",1016,477200.0]
["2020-02-15T22:56:15.000000000","2020-02-16T05:56:15.000000000",1019,14800.050000000001]
["2020-02-15T22:56:15.000000000","2020-02-16T05:56:15.000000000",1018,478820.80000000005]
["2020-02-15T22:56:30.000000000","2020-02-16T05:56:30.000000000",1017,476266.7]
["2020-02-15T22:56:30.000000000","2020-02-16T05:56:30.000000000",1020,2983689.0]
["2020-02-15T22:56:30.000000000","2020-02-16T05:56:30.000000000",1133,955.423]
["2020-02-15T22:56:45.000000000","2020-02-16T05:56:45.000000000",1022,0.0355547]
["2020-02-15T22:56:45.000000000","2020-02-16T05:56:45.000000000",1130,822529061.8128]
["2020-02-15T22:57:00.000000000","2020-02-16T05:57:00.000000000",1021,275.673]
["2020-02-15T22:57:00.000000000","2020-02-16T05:57:00.000000000",1016,477700.0]
["2020-02-15T22:57:15.000000000","2020-02-16T05:57:15.000000000",1019,14800.050000000001]
["2020-02-15T22:57:15.000000000","2020-02-16T05:57:15.000000000",1018,478881.3]
["2020-02-15T22:57:30.000000000","2020-02-16T05:57:30.000000000",1017,476000.0]
["2020-02-15T22:57:30.000000000","2020-02-16T05:57:30.000000000",1020,2983689.0]
["2020-02-15T22:57:30.000000000","2020-02-16T05:57:30.000000000",1133,954.8958]
["2020-02-15T22:57:45.000000000","2020-02-16T05:57:45.000000000",1022,0.03333253]
["2020-02-15T22:57:45.000000000","2020-02-16T05:57:45.000000000",1130,822532940.6085]
["2020-02-15T22:58:00.000000000","2020-02-16T05:58:00.000000000",1021,275.7085]
["2020-02-15T22:58:00.000000000","2020-02-16T05:58:00.000000000",1016,477700.0]
["2020-02-15T22:58:15.000000000","2020-02-16T05:58:15.000000000",1019,14800.050000000001]
["2020-02-15T22:58:15.000000000","2020-02-16T05:58:15.000000000",1018,478850.0]
["2020-02-15T22:58:30.000000000","2020-02-16T05:58:30.000000000",1017,476000.0]
["2020-02-15T22:58:30.000000000","2020-02-16T05:58:30.000000000",1020,2983689.0]
["2020-02-15T22:58:30.000000000","2020-02-16T05:58:30.000000000",1133,955.0354]
["2020-02-15T22:58:45.000000000","2020-02-16T05:58:45.000000000",1022,0.03333253]
["2020-02-15T22:58:45.000000000","2020-02-16T05:58:45.000000000",1130,822416278.3686]
["2020-02-15T22:59:00.000000000","2020-02-16T05:59:00.000000000",1021,275.6974]
["2020-02-15T22:59:00.000000000","2020-02-16T05:59:00.000000000",1016,477800.0]
["2020-02-15T22:59:15.000000000","2020-02-16T05:59:15.000000000",1019,14800.050000000001]
["2020-02-15T22:59:15.000000000","2020-02-16T05:59:15.000000000",1018,479147.89999999997]
["2020-02-15T22:59:30.000000000","2020-02-16T05:59:30.000000000",1017,477733.3]
["2020-02-15T22:59:30.000000000","2020-02-16T05:59:30.000000000",1020,2983689.0]
["2020-02-15T22:59:30.000000000","2020-02-16T05:59:30.000000000",1133,956.8896]
["2020-02-15T22:59:45.000000000","2020-02-16T05:59:45.000000000",1022,0.03333253]
["2020-02-15T22:59:45.000000000","2020-02-16T05:59:45.000000000",1130,822674964.2049]
["2020-02-15T23:00:00.000000000","2020-02-16T06:00:00.000000000",1021,275.7418]
["2020-02-15T23:00:00.000000000","2020-02-16T06:00:00.000000000",1016,478000.0]
["2020-02-15T23:00:15.000000000","2020-02-16T06:00:15.000000000",1019,14800.050000000001]
["2020-02-15T23:00:15.000000000","2020-02-16T06:00:15.000000000",1018,479056.2]
["2020-02-15T23:00:30.000000000","2020-02-16T06:00:30.000000000",1017,477714.3]
["2020-02-15T23:00:30.000000000","2020-02-16T06:00:30.000000000",1020,2983689.0]
["2020-02-15T23:00:30.000000000","2020-02-16T06:00:30.000000000",1133,956.7456]
["2020-02-15T23:00:45.000000000","2020-02-16T06:00:45.000000000",1022,0.06666507]
["2020-02-15T23:00:45.000000000","2020-02-16T06:00:45.000000000",1130,822694656.5523]
["2020-02-15T23:01:00.000000000","2020-02-16T06:01:00.000000000",1021,275.824]
["2020-02-15T23:01:00.000000000","2020-02-16T06:01:00.000000000",1016,477700.0]
["2020-02-15T23:01:15.000000000","2020-02-16T06:01:15.000000000",1019,14800.050000000001]
["2020-02-15T23:01:15.000000000","2020-02-16T06:01:15.000000000",1018,478877.1]
["2020-02-15T23:01:30.000000000","2020-02-16T06:01:30.000000000",1017,476000.0]
["2020-02-15T23:01:30.000000000","2020-02-16T06:01:30.000000000",1020,2983689.0]
["2020-02-15T23:01:30.000000000","2020-02-16T06:01:30.000000000",1133,954.775]
["2020-02-15T23:01:45.000000000","2020-02-16T06:01:45.000000000",1022,0.06888723]
["2020-02-15T23:01:45.000000000","2020-02-16T06:01:45.000000000",1130,822621854.5407]
["2020-02-15T23:02:00.000000000","2020-02-16T06:02:00.000000000",1021,275.7618]
["2020-02-15T23:02:00.000000000","2020-02-16T06:02:00.000000000",1016,477900.0]
["2020-02-15T23:02:15.000000000","2020-02-16T06:02:15.000000000",1019,14800.050000000001]
["2020-02-15T23:02:15.000000000","2020-02-16T06:02:15.000000000",1018,479237.5]
["2020-02-15T23:02:30.000000000","2020-02-16T06:02:30.000000000",1017,478000.0]
["2020-02-15T23:02:30.000000000","2020-02-16T06:02:30.000000000",1020,2983689.0]
["2020-02-15T23:02:30.000000000","2020-02-16T06:02:30.000000000",1133,956.9354]
["2020-02-15T23:02:45.000000000","2020-02-16T06:02:45.000000000",1022,0.0999976]
["2020-02-15T23:02:45.000000000","2020-02-16T06:02:45.000000000",1130,822674964.2049]
["2020-02-15T23:03:00.000000000","2020-02-16T06:03:00.000000000",1021,275.7773]
["2020-02-15T23:03:00.000000000","2020-02-16T06:03:00.000000000",1016,477900.0]
["2020-02-15T23:03:15.000000000","2020-02-16T06:03:15.000000000",1019,14800.050000000001]
["2020-02-15T23:03:15.000000000","2020-02-16T06:03:15.000000000",1018,479029.2]
["2020-02-15T23:03:30.000000000","2020-02-16T06:03:30.000000000",1017,478000.0]
["2020-02-15T23:03:30.000000000","2020-02-16T06:03:30.000000000",1020,2983689.0]
["2020-02-15T23:03:30.000000000","2020-02-16T06:03:30.000000000",1133,957.3146]
["2020-02-15T23:03:45.000000000","2020-02-16T06:03:45.000000000",1022,0.0355547]
["2020-02-15T23:03:45.000000000","2020-02-16T06:03:45.000000000",1130,823185175.0239]
["2020-02-15T23:04:00.000000000","2020-02-16T06:04:00.000000000",1021,275.9572]
["2020-02-15T23:04:00.000000000","2020-02-16T06:04:00.000000000",1016,478100.0]
["2020-02-15T23:04:15.000000000","2020-02-16T06:04:15.000000000",1019,14800.050000000001]
["2020-02-15T23:04:15.000000000","2020-02-16T06:04:15.000000000",1018,479297.9]
["2020-02-15T23:04:30.000000000","2020-02-16T06:04:30.000000000",1017,478000.0]
["2020-02-15T23:04:30.000000000","2020-02-16T06:04:30.000000000",1020,2983689.0]
["2020-02-15T23:04:30.000000000","2020-02-16T06:04:30.000000000",1133,957.35]
["2020-02-15T23:04:45.000000000","2020-02-16T06:04:45.000000000",1022,0.0999976]
["2020-02-15T23:04:45.000000000","2020-02-16T06:04:45.000000000",1130,823370462.1108]
["2020-02-15T23:05:00.000000000","2020-02-16T06:05:00.000000000",1021,275.9572]
["2020-02-15T23:05:00.000000000","2020-02-16T06:05:00.000000000",1016,477900.0]
["2020-02-15T23:05:15.000000000","2020-02-16T06:05:15.000000000",1019,14800.050000000001]
["2020-02-15T23:05:15.000000000","2020-02-16T06:05:15.000000000",1018,479416.7]
["2020-02-15T23:05:30.000000000","2020-02-16T06:05:30.000000000",1017,478000.0]
["2020-02-15T23:05:30.000000000","2020-02-16T06:05:30.000000000",1020,2983689.0]
["2020-02-15T23:05:30.000000000","2020-02-16T06:05:30.000000000",1133,957.5]
["2020-02-15T23:05:45.000000000","2020-02-16T06:05:45.000000000",1022,0.05237969]
["2020-02-15T23:05:45.000000000","2020-02-16T06:05:45.000000000",1130,823058069.8725]
["2020-02-15T23:06:00.000000000","2020-02-16T06:06:00.000000000",1021,275.9061]
["2020-02-15T23:06:00.000000000","2020-02-16T06:06:00.000000000",1016,478200.0]
["2020-02-15T23:06:15.000000000","2020-02-16T06:06:15.000000000",1019,14800.050000000001]
["2020-02-15T23:06:15.000000000","2020-02-16T06:06:15.000000000",1018,479368.7]
["2020-02-15T23:06:30.000000000","2020-02-16T06:06:30.000000000",1017,478000.0]
["2020-02-15T23:06:30.000000000","2020-02-16T06:06:30.000000000",1020,2983689.0]
["2020-02-15T23:06:30.000000000","2020-02-16T06:06:30.000000000",1133,957.2979]
["2020-02-15T23:06:45.000000000","2020-02-16T06:06:45.000000000",1022,0.03111036]
["2020-02-15T23:06:45.000000000","2020-02-16T06:06:45.000000000",1130,822734339.616]
["2020-02-15T23:07:00.000000000","2020-02-16T06:07:00.000000000",1021,275.7907]
["2020-02-15T23:07:00.000000000","2020-02-16T06:07:00.000000000",1016,478000.0]
["2020-02-15T23:07:15.000000000","2020-02-16T06:07:15.000000000",1019,14800.050000000001]
["2020-02-15T23:07:15.000000000","2020-02-16T06:07:15.000000000",1018,479352.10000000003]
["2020-02-15T23:07:30.000000000","2020-02-16T06:07:30.000000000",1017,478000.0]
["2020-02-15T23:07:30.000000000","2020-02-16T06:07:30.000000000",1020,2983689.0]
["2020-02-15T23:07:30.000000000","2020-02-16T06:07:30.000000000",1133,957.6646]
["2020-02-15T23:07:45.000000000","2020-02-16T06:07:45.000000000",1022,0.06666507]
["2020-02-15T23:07:45.000000000","2020-02-16T06:07:45.000000000",1130,823129081.6707]
["2020-02-15T23:08:00.000000000","2020-02-16T06:08:00.000000000",1021,276.037]
["2020-02-15T23:08:00.000000000","2020-02-16T06:08:00.000000000",1016,478100.0]
["2020-02-15T23:08:15.000000000","2020-02-16T06:08:15.000000000",1019,14800.050000000001]
["2020-02-15T23:08:15.000000000","2020-02-16T06:08:15.000000000",1018,479627.1]
["2020-02-15T23:08:30.000000000","2020-02-16T06:08:30.000000000",1017,478000.0]
["2020-02-15T23:08:30.000000000","2020-02-16T06:08:30.000000000",1020,2983689.0]
["2020-02-15T23:08:30.000000000","2020-02-16T06:08:30.000000000",1133,957.4438]
["2020-02-15T23:08:45.000000000","2020-02-16T06:08:45.000000000",1022,0.06666507]
["2020-02-15T23:08:45.000000000","2020-02-16T06:08:45.000000000",1130,823370163.7419]
["2020-02-15T23:09:00.000000000","2020-02-16T06:09:00.000000000",1021,275.9571]
["2020-02-15T23:09:00.000000000","2020-02-16T06:09:00.000000000",1016,478200.0]
["2020-02-15T23:09:15.000000000","2020-02-16T06:09:15.000000000",1019,14800.050000000001]
["2020-02-15T23:09:15.000000000","2020-02-16T06:09:15.000000000",1018,479295.8]
["2020-02-15T23:09:30.000000000","2020-02-16T06:09:30.000000000",1017,478000.0]
["2020-02-15T23:09:30.000000000","2020-02-16T06:09:30.000000000",1020,2983689.0]
["2020-02-15T23:09:30.000000000","2020-02-16T06:09:30.000000000",1133,957.4167]
["2020-02-15T23:09:45.000000000","2020-02-16T06:09:45.000000000",1022,0.03111036]
["2020-02-15T23:09:45.000000000","2020-02-16T06:09:45.000000000",1130,823873810.4451]
["2020-02-15T23:10:00.000000000","2020-02-16T06:10:00.000000000",1021,276.0808]
["2020-02-15T23:10:00.000000000","2020-02-16T06:10:00.000000000",1016,478300.0]
["2020-02-15T23:10:15.000000000","2020-02-16T06:10:15.000000000",1019,14800.050000000001]
["2020-02-15T23:10:15.000000000","2020-02-16T06:10:15.000000000",1018,479147.89999999997]
["2020-02-15T23:10:30.000000000","2020-02-16T06:10:30.000000000",1017,478000.0]
["2020-02-15T23:10:30.000000000","2020-02-16T06:10:30.000000000",1020,2983689.0]
["2020-02-15T23:10:30.000000000","2020-02-16T06:10:30.000000000",1133,957.0313]
["2020-02-15T23:10:45.000000000","2020-02-16T06:10:45.000000000",1022,0.05333205]
["2020-02-15T23:10:45.000000000","2020-02-16T06:10:45.000000000",1130,823469520.5856]
["2020-02-15T23:11:00.000000000","2020-02-16T06:11:00.000000000",1021,275.9904]
["2020-02-15T23:11:00.000000000","2020-02-16T06:11:00.000000000",1016,478600.0]
["2020-02-15T23:11:15.000000000","2020-02-16T06:11:15.000000000",1019,14800.050000000001]
["2020-02-15T23:11:15.000000000","2020-02-16T06:11:15.000000000",1018,480841.7]
["2020-02-15T23:11:30.000000000","2020-02-16T06:11:30.000000000",1017,478000.0]
["2020-02-15T23:11:30.000000000","2020-02-16T06:11:30.000000000",1020,2983689.0]
["2020-02-15T23:11:30.000000000","2020-02-16T06:11:30.000000000",1133,959.1]
["2020-02-15T23:11:45.000000000","2020-02-16T06:11:45.000000000",1022,0.04888771]
["2020-02-15T23:11:45.000000000","2020-02-16T06:11:45.000000000",1130,823754462.8851]
["2020-02-15T23:12:00.000000000","2020-02-16T06:12:00.000000000",1021,276.0948]
["2020-02-15T23:12:00.000000000","2020-02-16T06:12:00.000000000",1016,478200.0]
["2020-02-15T23:12:15.000000000","2020-02-16T06:12:15.000000000",1019,14800.050000000001]
["2020-02-15T23:12:15.000000000","2020-02-16T06:12:15.000000000",1018,481406.3]
["2020-02-15T23:12:30.000000000","2020-02-16T06:12:30.000000000",1017,478000.0]
["2020-02-15T23:12:30.000000000","2020-02-16T06:12:30.000000000",1020,2983689.0]
["2020-02-15T23:12:30.000000000","2020-02-16T06:12:30.000000000",1133,959.625]
["2020-02-15T23:12:45.000000000","2020-02-16T06:12:45.000000000",1022,0.04666555]
["2020-02-15T23:12:45.000000000","2020-02-16T06:12:45.000000000",1130,823714779.8214]
["2020-02-15T23:13:00.000000000","2020-02-16T06:13:00.000000000",1021,276.0215]
["2020-02-15T23:13:00.000000000","2020-02-16T06:13:00.000000000",1016,478500.0]
["2020-02-15T23:13:15.000000000","2020-02-16T06:13:15.000000000",1019,14800.050000000001]
["2020-02-15T23:13:15.000000000","2020-02-16T06:13:15.000000000",1018,481329.2]
["2020-02-15T23:13:30.000000000","2020-02-16T06:13:30.000000000",1017,478000.0]
["2020-02-15T23:13:30.000000000","2020-02-16T06:13:30.000000000",1020,2983689.0]
["2020-02-15T23:13:30.000000000","2020-02-16T06:13:30.000000000",1133,959.4833]
["2020-02-15T23:13:45.000000000","2020-02-16T06:13:45.000000000",1022,0.05237969]
["2020-02-15T23:13:45.000000000","2020-02-16T06:13:45.000000000",1130,823767889.4856]
["2020-02-15T23:14:00.000000000","2020-02-16T06:14:00.000000000",1021,276.1792]
["2020-02-15T23:14:00.000000000","2020-02-16T06:14:00.000000000",1016,478900.0]
["2020-02-15T23:14:15.000000000","2020-02-16T06:14:15.000000000",1019,14800.050000000001]
["2020-02-15T23:14:15.000000000","2020-02-16T06:14:15.000000000",1018,481506.3]
["2020-02-15T23:14:30.000000000","2020-02-16T06:14:30.000000000",1017,478000.0]
["2020-02-15T23:14:30.000000000","2020-02-16T06:14:30.000000000",1020,2983689.0]
["2020-02-15T23:14:30.000000000","2020-02-16T06:14:30.000000000",1133,959.4292]
["2020-02-15T23:14:45.000000000","2020-02-16T06:14:45.000000000",1022,0.03333253]
["2020-02-15T23:14:45.000000000","2020-02-16T06:14:45.000000000",1130,823867246.3293]
["2020-02-15T23:15:00.000000000","2020-02-16T06:15:00.000000000",1021,276.1769]
["2020-02-15T23:15:00.000000000","2020-02-16T06:15:00.000000000",1016,478800.0]
["2020-02-15T23:15:15.000000000","2020-02-16T06:15:15.000000000",1019,14800.050000000001]
["2020-02-15T23:15:15.000000000","2020-02-16T06:15:15.000000000",1018,481375.0]
["2020-02-15T23:15:30.000000000","2020-02-16T06:15:30.000000000",1017,478000.0]
["2020-02-15T23:15:30.000000000","2020-02-16T06:15:30.000000000",1020,2983689.0]
["2020-02-15T23:15:30.000000000","2020-02-16T06:15:30.000000000",1133,959.4104]
["2020-02-15T23:15:45.000000000","2020-02-16T06:15:45.000000000",1022,0.06666507]
["2020-02-15T23:15:45.000000000","2020-02-16T06:15:45.000000000",1130,823867246.3293]
["2020-02-15T23:16:00.000000000","2020-02-16T06:16:00.000000000",1021,276.1237]
["2020-02-15T23:16:00.000000000","2020-02-16T06:16:00.000000000",1016,478400.0]
["2020-02-15T23:16:15.000000000","2020-02-16T06:16:15.000000000",1019,14800.050000000001]
["2020-02-15T23:16:15.000000000","2020-02-16T06:16:15.000000000",1018,481658.3]
["2020-02-15T23:16:30.000000000","2020-02-16T06:16:30.000000000",1017,478000.0]
["2020-02-15T23:16:30.000000000","2020-02-16T06:16:30.000000000",1020,2983689.0]
["2020-02-15T23:16:30.000000000","2020-02-16T06:16:30.000000000",1133,959.3729]
["2020-02-15T23:16:45.000000000","2020-02-16T06:16:45.000000000",1022,0.01777735]
["2020-02-15T23:16:45.000000000","2020-02-16T06:16:45.000000000",1130,824072524.1325]
["2020-02-15T23:17:00.000000000","2020-02-16T06:17:00.000000000",1021,276.1703]
["2020-02-15T23:17:00.000000000","2020-02-16T06:17:00.000000000",1016,478700.0]
["2020-02-15T23:17:15.000000000","2020-02-16T06:17:15.000000000",1019,14800.050000000001]
["2020-02-15T23:17:15.000000000","2020-02-16T06:17:15.000000000",1018,481356.3]
["2020-02-15T23:17:30.000000000","2020-02-16T06:17:30.000000000",1017,478000.0]
["2020-02-15T23:17:30.000000000","2020-02-16T06:17:30.000000000",1020,2983689.0]
["2020-02-15T23:17:30.000000000","2020-02-16T06:17:30.000000000",1133,959.4875]
["2020-02-15T23:17:45.000000000","2020-02-16T06:17:45.000000000",1022,0.05237969]
["2020-02-15T23:17:45.000000000","2020-02-16T06:17:45.000000000",1130,824165316.8604]
["2020-02-15T23:18:00.000000000","2020-02-16T06:18:00.000000000",1021,276.2236]
["2020-02-15T23:18:00.000000000","2020-02-16T06:18:00.000000000",1016,478500.0]
["2020-02-15T23:18:15.000000000","2020-02-16T06:18:15.000000000",1019,14800.050000000001]
["2020-02-15T23:18:15.000000000","2020-02-16T06:18:15.000000000",1018,479850.0]
["2020-02-15T23:18:30.000000000","2020-02-16T06:18:30.000000000",1017,478000.0]
["2020-02-15T23:18:30.000000000","2020-02-16T06:18:30.000000000",1020,2983689.0]
["2020-02-15T23:18:30.000000000","2020-02-16T06:18:30.000000000",1133,957.25]
["2020-02-15T23:18:45.000000000","2020-02-16T06:18:45.000000000",1022,0.01555518]
["2020-02-15T23:18:45.000000000","2020-02-16T06:18:45.000000000",1130,824065960.0167]
["2020-02-15T23:19:00.000000000","2020-02-16T06:19:00.000000000",1021,276.1548]
["2020-02-15T23:19:00.000000000","2020-02-16T06:19:00.000000000",1016,478500.0]
["2020-02-15T23:19:15.000000000","2020-02-16T06:19:15.000000000",1019,14800.050000000001]
["2020-02-15T23:19:15.000000000","2020-02-16T06:19:15.000000000",1018,480541.7]
["2020-02-15T23:19:30.000000000","2020-02-16T06:19:30.000000000",1017,478000.0]
["2020-02-15T23:19:30.000000000","2020-02-16T06:19:30.000000000",1020,2983689.0]
["2020-02-15T23:19:30.000000000","2020-02-16T06:19:30.000000000",1133,957.6812]
["2020-02-15T23:19:45.000000000","2020-02-16T06:19:45.000000000",1022,0.0999976]
["2020-02-15T23:19:45.000000000","2020-02-16T06:19:45.000000000",1130,823966304.8041]
["2020-02-15T23:20:00.000000000","2020-02-16T06:20:00.000000000",1021,276.1037]
["2020-02-15T23:20:00.000000000","2020-02-16T06:20:00.000000000",1016,478400.0]
["2020-02-15T23:20:15.000000000","2020-02-16T06:20:15.000000000",1019,14800.050000000001]
["2020-02-15T23:20:15.000000000","2020-02-16T06:20:15.000000000",1018,480943.8]
["2020-02-15T23:20:30.000000000","2020-02-16T06:20:30.000000000",1017,478000.0]
["2020-02-15T23:20:30.000000000","2020-02-16T06:20:30.000000000",1020,2983689.0]
["2020-02-15T23:20:30.000000000","2020-02-16T06:20:30.000000000",1133,959.4917]
["2020-02-15T23:20:45.000000000","2020-02-16T06:20:45.000000000",1022,0.03333253]
["2020-02-15T23:20:45.000000000","2020-02-16T06:20:45.000000000",1130,823767889.4856]
["2020-02-15T23:21:00.000000000","2020-02-16T06:21:00.000000000",1021,276.0726]
["2020-02-15T23:21:00.000000000","2020-02-16T06:21:00.000000000",1016,478700.0]
["2020-02-15T23:21:15.000000000","2020-02-16T06:21:15.000000000",1019,14800.050000000001]
["2020-02-15T23:21:15.000000000","2020-02-16T06:21:15.000000000",1018,479470.8]
["2020-02-15T23:21:30.000000000","2020-02-16T06:21:30.000000000",1017,478000.0]
["2020-02-15T23:21:30.000000000","2020-02-16T06:21:30.000000000",1020,2983689.0]
["2020-02-15T23:21:30.000000000","2020-02-16T06:21:30.000000000",1133,959.0187]
["2020-02-15T23:21:45.000000000","2020-02-16T06:21:45.000000000",1022,0.03333253]
["2020-02-15T23:21:45.000000000","2020-02-16T06:21:45.000000000",1130,823668234.273]
["2020-02-15T23:22:00.000000000","2020-02-16T06:22:00.000000000",1021,276.0926]
["2020-02-15T23:22:00.000000000","2020-02-16T06:22:00.000000000",1016,478500.0]
["2020-02-15T23:22:15.000000000","2020-02-16T06:22:15.000000000",1019,14800.050000000001]
["2020-02-15T23:22:15.000000000","2020-02-16T06:22:15.000000000",1018,480112.5]
["2020-02-15T23:22:30.000000000","2020-02-16T06:22:30.000000000",1017,478000.0]
["2020-02-15T23:22:30.000000000","2020-02-16T06:22:30.000000000",1020,2983689.0]
["2020-02-15T23:22:30.000000000","2020-02-16T06:22:30.000000000",1133,959.1437]
["2020-02-15T23:22:45.000000000","2020-02-16T06:22:45.000000000",1022,0.01555518]
["2020-02-15T23:22:45.000000000","2020-02-16T06:22:45.000000000",1130,824125633.7967]
["2020-02-15T23:23:00.000000000","2020-02-16T06:23:00.000000000",1021,276.2213]
["2020-02-15T23:23:00.000000000","2020-02-16T06:23:00.000000000",1016,478400.0]
["2020-02-15T23:23:15.000000000","2020-02-16T06:23:15.000000000",1019,14800.050000000001]
["2020-02-15T23:23:15.000000000","2020-02-16T06:23:15.000000000",1018,479939.6]
["2020-02-15T23:23:30.000000000","2020-02-16T06:23:30.000000000",1017,478000.0]
["2020-02-15T23:23:30.000000000","2020-02-16T06:23:30.000000000",1020,2983689.0]
["2020-02-15T23:23:30.000000000","2020-02-16T06:23:30.000000000",1133,958.1125]
["2020-02-15T23:23:45.000000000","2020-02-16T06:23:45.000000000",1022,0.04888771]
["2020-02-15T23:23:45.000000000","2020-02-16T06:23:45.000000000",1130,824112505.5651]
["2020-02-15T23:24:00.000000000","2020-02-16T06:24:00.000000000",1021,276.1903]
["2020-02-15T23:24:00.000000000","2020-02-16T06:24:00.000000000",1016,478600.0]
["2020-02-15T23:24:15.000000000","2020-02-16T06:24:15.000000000",1019,14800.050000000001]
["2020-02-15T23:24:15.000000000","2020-02-16T06:24:15.000000000",1018,480116.69999999995]
["2020-02-15T23:24:30.000000000","2020-02-16T06:24:30.000000000",1017,478000.0]
["2020-02-15T23:24:30.000000000","2020-02-16T06:24:30.000000000",1020,2983689.0]
["2020-02-15T23:24:30.000000000","2020-02-16T06:24:30.000000000",1133,958.1021]
["2020-02-15T23:24:45.000000000","2020-02-16T06:24:45.000000000",1022,0.03333253]
["2020-02-15T23:24:45.000000000","2020-02-16T06:24:45.000000000",1130,824264673.7041]
["2020-02-15T23:25:00.000000000","2020-02-16T06:25:00.000000000",1021,276.3102]
["2020-02-15T23:25:00.000000000","2020-02-16T06:25:00.000000000",1016,478500.0]
["2020-02-15T23:25:15.000000000","2020-02-16T06:25:15.000000000",1019,14800.050000000001]
["2020-02-15T23:25:15.000000000","2020-02-16T06:25:15.000000000",1018,481891.7]
["2020-02-15T23:25:30.000000000","2020-02-16T06:25:30.000000000",1017,478000.0]
["2020-02-15T23:25:30.000000000","2020-02-16T06:25:30.000000000",1020,2983689.0]
["2020-02-15T23:25:30.000000000","2020-02-16T06:25:30.000000000",1133,958.5688]
["2020-02-15T23:25:45.000000000","2020-02-16T06:25:45.000000000",1022,0.05110988]
["2020-02-15T23:25:45.000000000","2020-02-16T06:25:45.000000000",1130,824211564.0399]
["2020-02-15T23:26:00.000000000","2020-02-16T06:26:00.000000000",1021,276.2236]
["2020-02-15T23:26:00.000000000","2020-02-16T06:26:00.000000000",1016,478700.0]
["2020-02-15T23:26:15.000000000","2020-02-16T06:26:15.000000000",1019,14800.050000000001]
["2020-02-15T23:26:15.000000000","2020-02-16T06:26:15.000000000",1018,481402.10000000003]
["2020-02-15T23:26:30.000000000","2020-02-16T06:26:30.000000000",1017,478000.0]
["2020-02-15T23:26:30.000000000","2020-02-16T06:26:30.000000000",1020,2983689.0]
["2020-02-15T23:26:30.000000000","2020-02-16T06:26:30.000000000",1133,958.4]
["2020-02-15T23:26:45.000000000","2020-02-16T06:26:45.000000000",1022,0.05333205]
["2020-02-15T23:26:45.000000000","2020-02-16T06:26:45.000000000",1130,823867246.3293]
["2020-02-15T23:27:00.000000000","2020-02-16T06:27:00.000000000",1021,276.1414]
["2020-02-15T23:27:00.000000000","2020-02-16T06:27:00.000000000",1016,478400.0]
["2020-02-15T23:27:15.000000000","2020-02-16T06:27:15.000000000",1019,14800.050000000001]
["2020-02-15T23:27:15.000000000","2020-02-16T06:27:15.000000000",1018,480208.3]
["2020-02-15T23:27:30.000000000","2020-02-16T06:27:30.000000000",1017,478000.0]
["2020-02-15T23:27:30.000000000","2020-02-16T06:27:30.000000000",1020,2983689.0]
["2020-02-15T23:27:30.000000000","2020-02-16T06:27:30.000000000",1133,959.2292]
["2020-02-15T23:27:45.000000000","2020-02-16T06:27:45.000000000",1022,0.02857074]
["2020-02-15T23:27:45.000000000","2020-02-16T06:27:45.000000000",1130,824080281.7239]
["2020-02-15T23:28:00.000000000","2020-02-16T06:28:00.000000000",1021,276.1525]
["2020-02-15T23:28:00.000000000","2020-02-16T06:28:00.000000000",1016,478500.0]
["2020-02-15T23:28:15.000000000","2020-02-16T06:28:15.000000000",1019,14800.050000000001]
["2020-02-15T23:28:15.000000000","2020-02-16T06:28:15.000000000",1018,480052.1]
["2020-02-15T23:28:30.000000000","2020-02-16T06:28:30.000000000",1017,478000.0]
["2020-02-15T23:28:30.000000000","2020-02-16T06:28:30.000000000",1020,2983689.0]
["2020-02-15T23:28:30.000000000","2020-02-16T06:28:30.000000000",1133,958.0938]
["2020-02-15T23:28:45.000000000","2020-02-16T06:28:45.000000000",1022,0.06888723]
["2020-02-15T23:28:45.000000000","2020-02-16T06:28:45.000000000",1130,823801008.4335]
["2020-02-15T23:29:00.000000000","2020-02-16T06:29:00.000000000",1021,276.0771]
["2020-02-15T23:29:00.000000000","2020-02-16T06:29:00.000000000",1016,478500.0]
["2020-02-15T23:29:15.000000000","2020-02-16T06:29:15.000000000",1019,14800.050000000001]
["2020-02-15T23:29:15.000000000","2020-02-16T06:29:15.000000000",1018,480000.0]
["2020-02-15T23:29:30.000000000","2020-02-16T06:29:30.000000000",1017,478000.0]
["2020-02-15T23:29:30.000000000","2020-02-16T06:29:30.000000000",1020,2983689.0]
["2020-02-15T23:29:30.000000000","2020-02-16T06:29:30.000000000",1133,958.0458]
["2020-02-15T23:29:45.000000000","2020-02-16T06:29:45.000000000",1022,0.03333253]
["2020-02-15T23:29:45.000000000","2020-02-16T06:29:45.000000000",1130,823920057.6246]
["2020-02-15T23:30:00.000000000","2020-02-16T06:30:00.000000000",1021,276.157]
["2020-02-15T23:30:00.000000000","2020-02-16T06:30:00.000000000",1016,478600.0]
["2020-02-15T23:30:15.000000000","2020-02-16T06:30:15.000000000",1019,14800.050000000001]
["2020-02-15T23:30:15.000000000","2020-02-16T06:30:15.000000000",1018,481464.60000000003]
["2020-02-15T23:30:30.000000000","2020-02-16T06:30:30.000000000",1017,478000.0]
["2020-02-15T23:30:30.000000000","2020-02-16T06:30:30.000000000",1020,2983689.0]
["2020-02-15T23:30:30.000000000","2020-02-16T06:30:30.000000000",1133,958.5313]
["2020-02-15T23:30:45.000000000","2020-02-16T06:30:45.000000000",1022,0.05333205]
["2020-02-15T23:30:45.000000000","2020-02-16T06:30:45.000000000",1130,824304356.7678]
["2020-02-15T23:31:00.000000000","2020-02-16T06:31:00.000000000",1021,276.2236]
["2020-02-15T23:31:00.000000000","2020-02-16T06:31:00.000000000",1016,478600.0]
["2020-02-15T23:31:15.000000000","2020-02-16T06:31:15.000000000",1019,14800.050000000001]
["2020-02-15T23:31:15.000000000","2020-02-16T06:31:15.000000000",1018,480089.60000000003]
["2020-02-15T23:31:30.000000000","2020-02-16T06:31:30.000000000",1017,478000.0]
["2020-02-15T23:31:30.000000000","2020-02-16T06:31:30.000000000",1020,2983689.0]
["2020-02-15T23:31:30.000000000","2020-02-16T06:31:30.000000000",1133,959.3604]
["2020-02-15T23:31:45.000000000","2020-02-16T06:31:45.000000000",1022,0.0]
["2020-02-15T23:31:45.000000000","2020-02-16T06:31:45.000000000",1130,824661802.71]
["2020-02-15T23:32:00.000000000","2020-02-16T06:32:00.000000000",1021,276.352]
["2020-02-15T23:32:00.000000000","2020-02-16T06:32:00.000000000",1016,478600.0]
["2020-02-15T23:32:15.000000000","2020-02-16T06:32:15.000000000",1019,14800.050000000001]
["2020-02-15T23:32:15.000000000","2020-02-16T06:32:15.000000000",1018,479958.3]
["2020-02-15T23:32:30.000000000","2020-02-16T06:32:30.000000000",1017,478000.0]
["2020-02-15T23:32:30.000000000","2020-02-16T06:32:30.000000000",1020,2983689.0]
["2020-02-15T23:32:30.000000000","2020-02-16T06:32:30.000000000",1133,957.875]
["2020-02-15T23:32:45.000000000","2020-02-16T06:32:45.000000000",1022,0.08222024]
["2020-02-15T23:32:45.000000000","2020-02-16T06:32:45.000000000",1130,824099078.9646]
["2020-02-15T23:33:00.000000000","2020-02-16T06:33:00.000000000",1021,276.177]
["2020-02-15T23:33:00.000000000","2020-02-16T06:33:00.000000000",1016,478500.0]
["2020-02-15T23:33:15.000000000","2020-02-16T06:33:15.000000000",1019,14800.050000000001]
["2020-02-15T23:33:15.000000000","2020-02-16T06:33:15.000000000",1018,480339.60000000003]
["2020-02-15T23:33:30.000000000","2020-02-16T06:33:30.000000000",1017,478000.0]
["2020-02-15T23:33:30.000000000","2020-02-16T06:33:30.000000000",1020,2983689.0]
["2020-02-15T23:33:30.000000000","2020-02-16T06:33:30.000000000",1133,957.8271]
["2020-02-15T23:33:45.000000000","2020-02-16T06:33:45.000000000",1022,0.06666507]
["2020-02-15T23:33:45.000000000","2020-02-16T06:33:45.000000000",1130,823966603.173]
["2020-02-15T23:34:00.000000000","2020-02-16T06:34:00.000000000",1021,276.228]
["2020-02-15T23:34:00.000000000","2020-02-16T06:34:00.000000000",1016,478500.0]
["2020-02-15T23:34:15.000000000","2020-02-16T06:34:15.000000000",1019,14800.050000000001]
["2020-02-15T23:34:15.000000000","2020-02-16T06:34:15.000000000",1018,480187.5]
["2020-02-15T23:34:30.000000000","2020-02-16T06:34:30.000000000",1017,478000.0]
["2020-02-15T23:34:30.000000000","2020-02-16T06:34:30.000000000",1020,2983689.0]
["2020-02-15T23:34:45.000000000","2020-02-16T06:34:45.000000000",1019,14800.050000000001]
["2020-02-15T23:34:45.000000000","2020-02-16T06:34:45.000000000",1018,480218.8]
["2020-02-15T23:35:00.000000000","2020-02-16T06:35:00.000000000",1017,478000.0]
["2020-02-15T23:35:00.000000000","2020-02-16T06:35:00.000000000",1020,2983689.0]
["2020-02-15T23:35:00.000000000","2020-02-16T06:35:00.000000000",1133,958.2875]
["2020-02-15T23:35:15.000000000","2020-02-16T06:35:15.000000000",1022,0.05110988]
["2020-02-15T23:35:15.000000000","2020-02-16T06:35:15.000000000",1130,824417140.212]
["2020-02-15T23:35:30.000000000","2020-02-16T06:35:30.000000000",1021,276.288]
["2020-02-15T23:35:30.000000000","2020-02-16T06:35:30.000000000",1016,478600.0]
["2020-02-15T23:35:45.000000000","2020-02-16T06:35:45.000000000",1019,14800.050000000001]
["2020-02-15T23:35:45.000000000","2020-02-16T06:35:45.000000000",1018,481485.4]
["2020-02-15T23:36:00.000000000","2020-02-16T06:36:00.000000000",1017,478000.0]
["2020-02-15T23:36:00.000000000","2020-02-16T06:36:00.000000000",1020,2983689.0]
["2020-02-15T23:36:00.000000000","2020-02-16T06:36:00.000000000",1133,958.7313]
["2020-02-15T23:36:15.000000000","2020-02-16T06:36:15.000000000",1022,0.0999976]
["2020-02-15T23:36:15.000000000","2020-02-16T06:36:15.000000000",1130,824264673.7041]
["2020-02-15T23:36:30.000000000","2020-02-16T06:36:30.000000000",1021,276.3634]
["2020-02-15T23:36:30.000000000","2020-02-16T06:36:30.000000000",1016,478500.0]
["2020-02-15T23:36:45.000000000","2020-02-16T06:36:45.000000000",1019,14800.050000000001]
["2020-02-15T23:36:45.000000000","2020-02-16T06:36:45.000000000",1018,480191.7]
["2020-02-15T23:37:00.000000000","2020-02-16T06:37:00.000000000",1017,478000.0]
["2020-02-15T23:37:00.000000000","2020-02-16T06:37:00.000000000",1020,2983689.0]
["2020-02-15T23:37:00.000000000","2020-02-16T06:37:00.000000000",1133,958.0896]
["2020-02-15T23:37:15.000000000","2020-02-16T06:37:15.000000000",1022,0.05333205]
["2020-02-15T23:37:15.000000000","2020-02-16T06:37:15.000000000",1130,824555881.7505]
["2020-02-15T23:37:30.000000000","2020-02-16T06:37:30.000000000",1021,276.2702]
["2020-02-15T23:37:30.000000000","2020-02-16T06:37:30.000000000",1016,478800.0]
["2020-02-15T23:37:45.000000000","2020-02-16T06:37:45.000000000",1019,14800.050000000001]
["2020-02-15T23:37:45.000000000","2020-02-16T06:37:45.000000000",1018,481542.39999999997]
["2020-02-15T23:38:00.000000000","2020-02-16T06:38:00.000000000",1017,478000.0]
["2020-02-15T23:38:00.000000000","2020-02-16T06:38:00.000000000",1020,2983689.0]
["2020-02-15T23:38:00.000000000","2020-02-16T06:38:00.000000000",1133,958.5167]
["2020-02-15T23:38:15.000000000","2020-02-16T06:38:15.000000000",1022,0.06666507]
["2020-02-15T23:38:15.000000000","2020-02-16T06:38:15.000000000",1130,824165316.8604]
["2020-02-15T23:38:30.000000000","2020-02-16T06:38:30.000000000",1021,276.188]
["2020-02-15T23:38:30.000000000","2020-02-16T06:38:30.000000000",1016,478800.0]
["2020-02-15T23:38:45.000000000","2020-02-16T06:38:45.000000000",1019,14800.050000000001]
["2020-02-15T23:38:45.000000000","2020-02-16T06:38:45.000000000",1018,480114.6]
["2020-02-15T23:39:00.000000000","2020-02-16T06:39:00.000000000",1017,478000.0]
["2020-02-15T23:39:00.000000000","2020-02-16T06:39:00.000000000",1020,2983689.0]
["2020-02-15T23:39:00.000000000","2020-02-16T06:39:00.000000000",1133,958.1104]
["2020-02-15T23:39:15.000000000","2020-02-16T06:39:15.000000000",1022,0.04666555]
["2020-02-15T23:39:15.000000000","2020-02-16T06:39:15.000000000",1130,824449960.791]
["2020-02-15T23:39:30.000000000","2020-02-16T06:39:30.000000000",1021,276.2391]
["2020-02-15T23:39:30.000000000","2020-02-16T06:39:30.000000000",1016,478800.0]
["2020-02-15T00:00:00.000000000","2020-02-15T07:00:00.000000000",1021,276.9384]
["2020-02-15T00:00:00.000000000","2020-02-15T07:00:00.000000000",1016,479600.0]
["2020-02-15T00:00:15.000000000","2020-02-15T07:00:15.000000000",1019,14800.050000000001]
["2020-02-15T00:00:15.000000000","2020-02-15T07:00:15.000000000",1018,480497.9]
["2020-02-15T00:00:30.000000000","2020-02-15T07:00:30.000000000",1017,478000.0]
["2020-02-15T00:00:30.000000000","2020-02-15T07:00:30.000000000",1020,2983669.0]
["2020-02-15T00:00:30.000000000","2020-02-15T07:00:30.000000000",1133,958.5667]
["2020-02-15T00:00:45.000000000","2020-02-15T07:00:45.000000000",1022,0.08444241]
["2020-02-15T00:00:45.000000000","2020-02-15T07:00:45.000000000",1130,825941341.1483]
["2020-02-15T00:01:00.000000000","2020-02-15T07:01:00.000000000",1021,276.7896]
["2020-02-15T00:01:00.000000000","2020-02-15T07:01:00.000000000",1016,479300.0]
["2020-02-15T00:01:15.000000000","2020-02-15T07:01:15.000000000",1019,14800.050000000001]
["2020-02-15T00:01:15.000000000","2020-02-15T07:01:15.000000000",1018,480564.6]
["2020-02-15T00:01:30.000000000","2020-02-15T07:01:30.000000000",1017,478000.0]
["2020-02-15T00:01:30.000000000","2020-02-15T07:01:30.000000000",1020,2983669.0]
["2020-02-15T00:01:30.000000000","2020-02-15T07:01:30.000000000",1133,958.6229]
["2020-02-15T00:01:45.000000000","2020-02-15T07:01:45.000000000",1022,0.08222024]
["2020-02-15T00:01:45.000000000","2020-02-15T07:01:45.000000000",1130,826047559.7647]
["2020-02-15T00:02:00.000000000","2020-02-15T07:02:00.000000000",1021,276.8207]
["2020-02-15T00:02:00.000000000","2020-02-15T07:02:00.000000000",1016,479600.0]
["2020-02-15T00:02:15.000000000","2020-02-15T07:02:15.000000000",1019,14800.050000000001]
["2020-02-15T00:02:15.000000000","2020-02-15T07:02:15.000000000",1018,480370.8]
["2020-02-15T00:02:30.000000000","2020-02-15T07:02:30.000000000",1017,478000.0]
["2020-02-15T00:02:30.000000000","2020-02-15T07:02:30.000000000",1020,2983669.0]
["2020-02-15T00:02:30.000000000","2020-02-15T07:02:30.000000000",1133,958.5875]
["2020-02-15T00:02:45.000000000","2020-02-15T07:02:45.000000000",1022,0.0999976]
["2020-02-15T00:02:45.000000000","2020-02-15T07:02:45.000000000",1130,826113797.2165]
["2020-02-15T00:03:00.000000000","2020-02-15T07:03:00.000000000",1021,276.9207]
["2020-02-15T00:03:00.000000000","2020-02-15T07:03:00.000000000",1016,479800.0]
["2020-02-15T00:03:15.000000000","2020-02-15T07:03:15.000000000",1019,14800.050000000001]
["2020-02-15T00:03:15.000000000","2020-02-15T07:03:15.000000000",1018,480758.30000000005]
["2020-02-15T00:03:30.000000000","2020-02-15T07:03:30.000000000",1017,478000.0]
["2020-02-15T00:03:30.000000000","2020-02-15T07:03:30.000000000",1020,2983669.0]
["2020-02-15T00:03:30.000000000","2020-02-15T07:03:30.000000000",1133,958.6812]
["2020-02-15T00:03:45.000000000","2020-02-15T07:03:45.000000000",1022,0.06666507]
["2020-02-15T00:03:45.000000000","2020-02-15T07:03:45.000000000",1130,826477804.8345]
["2020-02-15T00:04:00.000000000","2020-02-15T07:04:00.000000000",1021,276.9051]
["2020-02-15T00:04:00.000000000","2020-02-15T07:04:00.000000000",1016,479600.0]
["2020-02-15T00:04:15.000000000","2020-02-15T07:04:15.000000000",1019,14800.050000000001]
["2020-02-15T00:04:15.000000000","2020-02-15T07:04:15.000000000",1018,480695.80000000005]
["2020-02-15T00:04:30.000000000","2020-02-15T07:04:30.000000000",1017,478000.0]
["2020-02-15T00:04:30.000000000","2020-02-15T07:04:30.000000000",1020,2983669.0]
["2020-02-15T00:04:30.000000000","2020-02-15T07:04:30.000000000",1133,958.6875]
["2020-02-15T00:04:45.000000000","2020-02-15T07:04:45.000000000",1022,0.01777735]
["2020-02-15T00:04:45.000000000","2020-02-15T07:04:45.000000000",1130,826544340.6532]
["2020-02-15T00:05:00.000000000","2020-02-15T07:05:00.000000000",1021,276.934]
["2020-02-15T00:05:00.000000000","2020-02-15T07:05:00.000000000",1016,479800.0]
["2020-02-15T00:05:15.000000000","2020-02-15T07:05:15.000000000",1019,14800.050000000001]
["2020-02-15T00:05:15.000000000","2020-02-15T07:05:15.000000000",1018,480520.8]
["2020-02-15T00:05:30.000000000","2020-02-15T07:05:30.000000000",1017,478000.0]
["2020-02-15T00:05:30.000000000","2020-02-15T07:05:30.000000000",1020,2983669.0]
["2020-02-15T00:05:30.000000000","2020-02-15T07:05:30.000000000",1133,958.5292]
["2020-02-15T00:05:45.000000000","2020-02-15T07:05:45.000000000",1022,0.03333253]
["2020-02-15T00:05:45.000000000","2020-02-15T07:05:45.000000000",1130,826153480.0142]
["2020-02-15T00:06:00.000000000","2020-02-15T07:06:00.000000000",1021,276.9609]
["2020-02-15T00:06:00.000000000","2020-02-15T07:06:00.000000000",1016,479700.0]
["2020-02-15T00:06:15.000000000","2020-02-15T07:06:15.000000000",1019,14800.050000000001]
["2020-02-15T00:06:15.000000000","2020-02-15T07:06:15.000000000",1018,480472.89999999997]
["2020-02-15T00:06:30.000000000","2020-02-15T07:06:30.000000000",1017,478000.0]
["2020-02-15T00:06:30.000000000","2020-02-15T07:06:30.000000000",1020,2983669.0]
["2020-02-15T00:06:30.000000000","2020-02-15T07:06:30.000000000",1133,958.5438]
["2020-02-15T00:06:45.000000000","2020-02-15T07:06:45.000000000",1022,0.01777735]
["2020-02-15T00:06:45.000000000","2020-02-15T07:06:45.000000000",1130,826319073.6437]
["2020-02-15T00:07:00.000000000","2020-02-15T07:07:00.000000000",1021,276.985]
["2020-02-15T00:07:00.000000000","2020-02-15T07:07:00.000000000",1016,479800.0]
["2020-02-15T00:07:15.000000000","2020-02-15T07:07:15.000000000",1019,14800.050000000001]
["2020-02-15T00:07:15.000000000","2020-02-15T07:07:15.000000000",1018,480083.3]
["2020-02-15T00:07:30.000000000","2020-02-15T07:07:30.000000000",1017,478000.0]
["2020-02-15T00:07:30.000000000","2020-02-15T07:07:30.000000000",1020,2983669.0]
["2020-02-15T00:07:30.000000000","2020-02-15T07:07:30.000000000",1133,958.0458]
["2020-02-15T00:07:45.000000000","2020-02-15T07:07:45.000000000",1022,0.0999976]
["2020-02-15T00:07:45.000000000","2020-02-15T07:07:45.000000000",1130,825451422.6985]
["2020-02-15T00:08:00.000000000","2020-02-15T07:08:00.000000000",1021,276.6565]
["2020-02-15T00:08:00.000000000","2020-02-15T07:08:00.000000000",1016,479600.0]
["2020-02-15T00:08:15.000000000","2020-02-15T07:08:15.000000000",1019,14800.050000000001]
["2020-02-15T00:08:15.000000000","2020-02-15T07:08:15.000000000",1018,480331.2]
["2020-02-15T00:08:30.000000000","2020-02-15T07:08:30.000000000",1017,478000.0]
["2020-02-15T00:08:30.000000000","2020-02-15T07:08:30.000000000",1020,2983669.0]
["2020-02-15T00:08:30.000000000","2020-02-15T07:08:30.000000000",1133,958.2813]
["2020-02-15T00:08:45.000000000","2020-02-15T07:08:45.000000000",1022,0.04888771]
["2020-02-15T00:08:45.000000000","2020-02-15T07:08:45.000000000",1130,825994450.4565]
["2020-02-15T00:09:00.000000000","2020-02-15T07:09:00.000000000",1021,276.8407]
["2020-02-15T00:09:00.000000000","2020-02-15T07:09:00.000000000",1016,479500.0]
["2020-02-15T00:09:15.000000000","2020-02-15T07:09:15.000000000",1019,14800.050000000001]
["2020-02-15T00:09:15.000000000","2020-02-15T07:09:15.000000000",1018,480508.30000000005]
["2020-02-15T00:09:30.000000000","2020-02-15T07:09:30.000000000",1017,478000.0]
["2020-02-15T00:09:30.000000000","2020-02-15T07:09:30.000000000",1020,2983669.0]
["2020-02-15T00:09:30.000000000","2020-02-15T07:09:30.000000000",1133,958.4771]
["2020-02-15T00:09:45.000000000","2020-02-15T07:09:45.000000000",1022,0.08222024]
["2020-02-15T00:09:45.000000000","2020-02-15T07:09:45.000000000",1130,825855411.4811]
["2020-02-15T00:10:00.000000000","2020-02-15T07:10:00.000000000",1021,276.8407]
["2020-02-15T00:10:00.000000000","2020-02-15T07:10:00.000000000",1016,479600.0]
["2020-02-15T00:10:15.000000000","2020-02-15T07:10:15.000000000",1019,14800.050000000001]
["2020-02-15T00:10:15.000000000","2020-02-15T07:10:15.000000000",1018,480252.1]
["2020-02-15T00:10:30.000000000","2020-02-15T07:10:30.000000000",1017,478000.0]
["2020-02-15T00:10:30.000000000","2020-02-15T07:10:30.000000000",1020,2983669.0]
["2020-02-15T00:10:30.000000000","2020-02-15T07:10:30.000000000",1133,958.3792]
["2020-02-15T00:10:45.000000000","2020-02-15T07:10:45.000000000",1022,0.08222024]
["2020-02-15T00:10:45.000000000","2020-02-15T07:10:45.000000000",1130,826054123.8365]
["2020-02-15T00:11:00.000000000","2020-02-15T07:11:00.000000000",1021,276.8007]
["2020-02-15T00:11:00.000000000","2020-02-15T07:11:00.000000000",1016,479500.0]
["2020-02-15T00:11:15.000000000","2020-02-15T07:11:15.000000000",1019,14800.050000000001]
["2020-02-15T00:11:15.000000000","2020-02-15T07:11:15.000000000",1018,480554.19999999995]
["2020-02-15T00:11:30.000000000","2020-02-15T07:11:30.000000000",1017,478000.0]
["2020-02-15T00:11:30.000000000","2020-02-15T07:11:30.000000000",1020,2983669.0]
["2020-02-15T00:11:30.000000000","2020-02-15T07:11:30.000000000",1133,958.3563]
["2020-02-15T00:11:45.000000000","2020-02-15T07:11:45.000000000",1022,0.06666507]
["2020-02-15T00:11:45.000000000","2020-02-15T07:11:45.000000000",1130,825948501.9539]
["2020-02-15T00:12:00.000000000","2020-02-15T07:12:00.000000000",1021,276.7659]
["2020-02-15T00:12:00.000000000","2020-02-15T07:12:00.000000000",1016,479400.0]
["2020-02-15T00:12:15.000000000","2020-02-15T07:12:15.000000000",1019,14800.050000000001]
["2020-02-15T00:12:15.000000000","2020-02-15T07:12:15.000000000",1018,480337.5]
["2020-02-15T00:12:30.000000000","2020-02-15T07:12:30.000000000",1017,478000.0]
["2020-02-15T00:12:30.000000000","2020-02-15T07:12:30.000000000",1020,2983669.0]
["2020-02-15T00:12:30.000000000","2020-02-15T07:12:30.000000000",1133,958.4375]
["2020-02-15T00:12:45.000000000","2020-02-15T07:12:45.000000000",1022,0.06666507]
["2020-02-15T00:12:45.000000000","2020-02-15T07:12:45.000000000",1130,825808866.2447]
["2020-02-15T00:13:00.000000000","2020-02-15T07:13:00.000000000",1021,276.7697]
["2020-02-15T00:13:00.000000000","2020-02-15T07:13:00.000000000",1016,479800.0]
["2020-02-15T00:13:15.000000000","2020-02-15T07:13:15.000000000",1019,14800.050000000001]
["2020-02-15T00:13:15.000000000","2020-02-15T07:13:15.000000000",1018,480350.0]
["2020-02-15T00:13:30.000000000","2020-02-15T07:13:30.000000000",1017,478000.0]
["2020-02-15T00:13:30.000000000","2020-02-15T07:13:30.000000000",1020,2983669.0]
["2020-02-15T00:13:30.000000000","2020-02-15T07:13:30.000000000",1133,958.375]
["2020-02-15T00:13:45.000000000","2020-02-15T07:13:45.000000000",1022,0.06666507]
["2020-02-15T00:13:45.000000000","2020-02-15T07:13:45.000000000",1130,826411567.3827]
["2020-02-15T00:14:00.000000000","2020-02-15T07:14:00.000000000",1021,276.9494]
["2020-02-15T00:14:00.000000000","2020-02-15T07:14:00.000000000",1016,479600.0]
["2020-02-15T00:14:15.000000000","2020-02-15T07:14:15.000000000",1019,14800.050000000001]
["2020-02-15T00:14:15.000000000","2020-02-15T07:14:15.000000000",1018,480554.19999999995]
["2020-02-15T00:14:30.000000000","2020-02-15T07:14:30.000000000",1017,479733.3]
["2020-02-15T00:14:30.000000000","2020-02-15T07:14:30.000000000",1020,2983669.0]
["2020-02-15T00:14:30.000000000","2020-02-15T07:14:30.000000000",1133,960.025]
["2020-02-15T00:14:45.000000000","2020-02-15T07:14:45.000000000",1022,0.06888723]
["2020-02-15T00:14:45.000000000","2020-02-15T07:14:45.000000000",1130,825881966.1352]
["2020-02-15T00:15:00.000000000","2020-02-15T07:15:00.000000000",1021,276.8852]
["2020-02-15T00:15:00.000000000","2020-02-15T07:15:00.000000000",1016,480000.0]
["2020-02-15T00:15:15.000000000","2020-02-15T07:15:15.000000000",1019,14800.050000000001]
["2020-02-15T00:15:15.000000000","2020-02-15T07:15:15.000000000",1018,480141.7]
["2020-02-15T00:15:30.000000000","2020-02-15T07:15:30.000000000",1017,478000.0]
["2020-02-15T00:15:30.000000000","2020-02-15T07:15:30.000000000",1020,2983669.0]
["2020-02-15T00:15:30.000000000","2020-02-15T07:15:30.000000000",1133,958.1708]
["2020-02-15T00:15:45.000000000","2020-02-15T07:15:45.000000000",1022,0.06666507]
["2020-02-15T00:15:45.000000000","2020-02-15T07:15:45.000000000",1130,826153480.0142]
["2020-02-15T00:16:00.000000000","2020-02-15T07:16:00.000000000",1021,276.9229]
["2020-02-15T00:16:00.000000000","2020-02-15T07:16:00.000000000",1016,479900.0]
["2020-02-15T00:16:15.000000000","2020-02-15T07:16:15.000000000",1019,14800.050000000001]
["2020-02-15T00:16:15.000000000","2020-02-15T07:16:15.000000000",1018,480164.60000000003]
["2020-02-15T00:16:30.000000000","2020-02-15T07:16:30.000000000",1017,478000.0]
["2020-02-15T00:16:30.000000000","2020-02-15T07:16:30.000000000",1020,2983669.0]
["2020-02-15T00:16:30.000000000","2020-02-15T07:16:30.000000000",1133,958.3167]
["2020-02-15T00:16:45.000000000","2020-02-15T07:16:45.000000000",1022,0.05110988]
["2020-02-15T00:16:45.000000000","2020-02-15T07:16:45.000000000",1130,825795738.1011]
["2020-02-15T00:17:00.000000000","2020-02-15T07:17:00.000000000",1021,276.8097]
["2020-02-15T00:17:00.000000000","2020-02-15T07:17:00.000000000",1016,479500.0]
["2020-02-15T00:17:15.000000000","2020-02-15T07:17:15.000000000",1019,14800.050000000001]
["2020-02-15T00:17:15.000000000","2020-02-15T07:17:15.000000000",1018,481362.5]
["2020-02-15T00:17:30.000000000","2020-02-15T07:17:30.000000000",1017,478000.0]
["2020-02-15T00:17:30.000000000","2020-02-15T07:17:30.000000000",1020,2983669.0]
["2020-02-15T00:17:30.000000000","2020-02-15T07:17:30.000000000",1133,958.4833]
["2020-02-15T00:17:45.000000000","2020-02-15T07:17:45.000000000",1022,0.0]
["2020-02-15T00:17:45.000000000","2020-02-15T07:17:45.000000000",1130,825650135.0539]
["2020-02-15T00:18:00.000000000","2020-02-15T07:18:00.000000000",1021,276.7941]
["2020-02-15T00:18:00.000000000","2020-02-15T07:18:00.000000000",1016,479600.0]
["2020-02-15T00:18:15.000000000","2020-02-15T07:18:15.000000000",1019,14800.050000000001]
["2020-02-15T00:18:15.000000000","2020-02-15T07:18:15.000000000",1018,480570.80000000005]
["2020-02-15T00:18:30.000000000","2020-02-15T07:18:30.000000000",1017,478000.0]
["2020-02-15T00:18:30.000000000","2020-02-15T07:18:30.000000000",1020,2983669.0]
["2020-02-15T00:18:30.000000000","2020-02-15T07:18:30.000000000",1133,959.3687]
["2020-02-15T00:18:45.000000000","2020-02-15T07:18:45.000000000",1022,0.0]
["2020-02-15T00:18:45.000000000","2020-02-15T07:18:45.000000000",1130,825418303.9726]
["2020-02-15T00:19:00.000000000","2020-02-15T07:19:00.000000000",1021,276.7231]
["2020-02-15T00:19:00.000000000","2020-02-15T07:19:00.000000000",1016,479600.0]
["2020-02-15T00:19:15.000000000","2020-02-15T07:19:15.000000000",1019,14800.050000000001]
["2020-02-15T00:19:15.000000000","2020-02-15T07:19:15.000000000",1018,481881.3]
["2020-02-15T00:19:30.000000000","2020-02-15T07:19:30.000000000",1017,478000.0]
["2020-02-15T00:19:30.000000000","2020-02-15T07:19:30.000000000",1020,2983669.0]
["2020-02-15T00:19:30.000000000","2020-02-15T07:19:30.000000000",1133,958.6917]
["2020-02-15T00:19:45.000000000","2020-02-15T07:19:45.000000000",1022,0.06666507]
["2020-02-15T00:19:45.000000000","2020-02-15T07:19:45.000000000",1130,825630144.4716]
["2020-02-15T00:20:00.000000000","2020-02-15T07:20:00.000000000",1021,276.712]
["2020-02-15T00:20:00.000000000","2020-02-15T07:20:00.000000000",1016,479500.0]
["2020-02-15T00:20:15.000000000","2020-02-15T07:20:15.000000000",1019,14800.050000000001]
["2020-02-15T00:20:15.000000000","2020-02-15T07:20:15.000000000",1018,480116.69999999995]
["2020-02-15T00:20:30.000000000","2020-02-15T07:20:30.000000000",1017,478000.0]
["2020-02-15T00:20:30.000000000","2020-02-15T07:20:30.000000000",1020,2983669.0]
["2020-02-15T00:20:30.000000000","2020-02-15T07:20:30.000000000",1133,958.1479]
["2020-02-15T00:20:45.000000000","2020-02-15T07:20:45.000000000",1022,0.06666507]
["2020-02-15T00:20:45.000000000","2020-02-15T07:20:45.000000000",1130,825861975.5529]
["2020-02-15T00:21:00.000000000","2020-02-15T07:21:00.000000000",1021,276.7675]
["2020-02-15T00:21:00.000000000","2020-02-15T07:21:00.000000000",1016,479300.0]
["2020-02-15T00:21:15.000000000","2020-02-15T07:21:15.000000000",1019,14800.050000000001]
["2020-02-15T00:21:15.000000000","2020-02-15T07:21:15.000000000",1018,480062.5]
["2020-02-15T00:21:30.000000000","2020-02-15T07:21:30.000000000",1017,478000.0]
["2020-02-15T00:21:30.000000000","2020-02-15T07:21:30.000000000",1020,2983669.0]
["2020-02-15T00:21:30.000000000","2020-02-15T07:21:30.000000000",1133,959.4375]
["2020-02-15T00:21:45.000000000","2020-02-15T07:21:45.000000000",1022,0.05110988]
["2020-02-15T00:21:45.000000000","2020-02-15T07:21:45.000000000",1130,825789174.0293]
["2020-02-15T00:22:00.000000000","2020-02-15T07:22:00.000000000",1021,276.7408]
["2020-02-15T00:22:00.000000000","2020-02-15T07:22:00.000000000",1016,479500.0]
["2020-02-15T00:22:15.000000000","2020-02-15T07:22:15.000000000",1019,14800.050000000001]
["2020-02-15T00:22:15.000000000","2020-02-15T07:22:15.000000000",1018,481854.2]
["2020-02-15T00:22:30.000000000","2020-02-15T07:22:30.000000000",1017,478000.0]
["2020-02-15T00:22:30.000000000","2020-02-15T07:22:30.000000000",1020,2983669.0]
["2020-02-15T00:22:30.000000000","2020-02-15T07:22:30.000000000",1133,959.7208]
["2020-02-15T00:22:45.000000000","2020-02-15T07:22:45.000000000",1022,0.05333205]
["2020-02-15T00:22:45.000000000","2020-02-15T07:22:45.000000000",1130,825278966.6303]
["2020-02-15T00:23:00.000000000","2020-02-15T07:23:00.000000000",1021,276.5787]
["2020-02-15T00:23:00.000000000","2020-02-15T07:23:00.000000000",1016,479600.0]
["2020-02-15T00:23:15.000000000","2020-02-15T07:23:15.000000000",1019,14800.050000000001]
["2020-02-15T00:23:15.000000000","2020-02-15T07:23:15.000000000",1018,481391.7]
["2020-02-15T00:23:30.000000000","2020-02-15T07:23:30.000000000",1017,478000.0]
["2020-02-15T00:23:30.000000000","2020-02-15T07:23:30.000000000",1020,2983669.0]
["2020-02-15T00:23:30.000000000","2020-02-15T07:23:30.000000000",1133,958.6146]
["2020-02-15T00:23:45.000000000","2020-02-15T07:23:45.000000000",1022,0.03333253]
["2020-02-15T00:23:45.000000000","2020-02-15T07:23:45.000000000",1130,825408756.2318]
["2020-02-15T00:24:00.000000000","2020-02-15T07:24:00.000000000",1021,276.5566]
["2020-02-15T00:24:00.000000000","2020-02-15T07:24:00.000000000",1016,479400.0]
["2020-02-15T00:24:15.000000000","2020-02-15T07:24:15.000000000",1019,14746.800000000001]
["2020-02-15T00:24:15.000000000","2020-02-15T07:24:15.000000000",1018,480160.39999999997]
["2020-02-15T00:24:30.000000000","2020-02-15T07:24:30.000000000",1017,478000.0]
["2020-02-15T00:24:30.000000000","2020-02-15T07:24:30.000000000",1020,2983669.0]
["2020-02-15T00:24:30.000000000","2020-02-15T07:24:30.000000000",1133,958.2188]
["2020-02-15T00:24:45.000000000","2020-02-15T07:24:45.000000000",1022,0.08444241]
["2020-02-15T00:24:45.000000000","2020-02-15T07:24:45.000000000",1130,825683253.7798]
["2020-02-15T00:25:00.000000000","2020-02-15T07:25:00.000000000",1021,276.5854]
["2020-02-15T00:25:00.000000000","2020-02-15T07:25:00.000000000",1016,479200.0]
["2020-02-15T00:25:15.000000000","2020-02-15T07:25:15.000000000",1019,14700.2]
["2020-02-15T00:25:15.000000000","2020-02-15T07:25:15.000000000",1018,480206.2]
["2020-02-15T00:25:30.000000000","2020-02-15T07:25:30.000000000",1017,478000.0]
["2020-02-15T00:25:30.000000000","2020-02-15T07:25:30.000000000",1020,2983669.0]
["2020-02-15T00:25:30.000000000","2020-02-15T07:25:30.000000000",1133,959.4958]
["2020-02-15T00:25:45.000000000","2020-02-15T07:25:45.000000000",1022,0.0999976]
["2020-02-15T00:25:45.000000000","2020-02-15T07:25:45.000000000",1130,825669827.2693]
["2020-02-15T00:26:00.000000000","2020-02-15T07:26:00.000000000",1021,276.803]
["2020-02-15T00:26:00.000000000","2020-02-15T07:26:00.000000000",1016,479500.0]
["2020-02-15T00:26:15.000000000","2020-02-15T07:26:15.000000000",1019,14800.050000000001]
["2020-02-15T00:26:15.000000000","2020-02-15T07:26:15.000000000",1018,480489.6]
["2020-02-15T00:26:30.000000000","2020-02-15T07:26:30.000000000",1017,478000.0]
["2020-02-15T00:26:30.000000000","2020-02-15T07:26:30.000000000",1020,2983669.0]
["2020-02-15T00:26:30.000000000","2020-02-15T07:26:30.000000000",1133,958.4854]
["2020-02-15T00:26:45.000000000","2020-02-15T07:26:45.000000000",1022,0.0999976]
["2020-02-15T00:26:45.000000000","2020-02-15T07:26:45.000000000",1130,825822292.7552]
["2020-02-15T00:27:00.000000000","2020-02-15T07:27:00.000000000",1021,276.6743]
["2020-02-15T00:27:00.000000000","2020-02-15T07:27:00.000000000",1016,479300.0]
["2020-02-15T00:27:15.000000000","2020-02-15T07:27:15.000000000",1019,14800.050000000001]
["2020-02-15T00:27:15.000000000","2020-02-15T07:27:15.000000000",1018,480397.89999999997]
["2020-02-15T00:27:30.000000000","2020-02-15T07:27:30.000000000",1017,478000.0]
["2020-02-15T00:27:30.000000000","2020-02-15T07:27:30.000000000",1020,2983669.0]
["2020-02-15T00:27:30.000000000","2020-02-15T07:27:30.000000000",1133,958.4521]
["2020-02-15T00:27:45.000000000","2020-02-15T07:27:45.000000000",1022,0.03333253]
["2020-02-15T00:27:45.000000000","2020-02-15T07:27:45.000000000",1130,825742927.1598]
["2020-02-15T00:28:00.000000000","2020-02-15T07:28:00.000000000",1021,276.7231]
["2020-02-15T00:28:00.000000000","2020-02-15T07:28:00.000000000",1016,477500.0]
["2020-02-15T00:28:15.000000000","2020-02-15T07:28:15.000000000",1019,14800.050000000001]
["2020-02-15T00:28:15.000000000","2020-02-15T07:28:15.000000000",1018,478281.3]
["2020-02-15T00:28:30.000000000","2020-02-15T07:28:30.000000000",1017,476000.0]
["2020-02-15T00:28:30.000000000","2020-02-15T07:28:30.000000000",1020,2983669.0]
["2020-02-15T00:28:30.000000000","2020-02-15T07:28:30.000000000",1133,954.2188]
["2020-02-15T00:28:45.000000000","2020-02-15T07:28:45.000000000",1022,0.0999976]
["2020-02-15T00:28:45.000000000","2020-02-15T07:28:45.000000000",1130,822172668.8344]
["2020-02-15T00:29:00.000000000","2020-02-15T07:29:00.000000000",1021,275.5221]
["2020-02-15T00:29:00.000000000","2020-02-15T07:29:00.000000000",1016,477200.0]
["2020-02-15T00:29:15.000000000","2020-02-15T07:29:15.000000000",1019,14800.050000000001]
["2020-02-15T00:29:15.000000000","2020-02-15T07:29:15.000000000",1018,478225.0]
["2020-02-15T00:29:30.000000000","2020-02-15T07:29:30.000000000",1017,476000.0]
["2020-02-15T00:29:30.000000000","2020-02-15T07:29:30.000000000",1020,2983669.0]
["2020-02-15T00:29:30.000000000","2020-02-15T07:29:30.000000000",1133,954.2729]
["2020-02-15T00:29:45.000000000","2020-02-15T07:29:45.000000000",1022,0.08444241]
["2020-02-15T00:29:45.000000000","2020-02-15T07:29:45.000000000",1130,822198925.1216]
["2020-02-15T00:30:00.000000000","2020-02-15T07:30:00.000000000",1021,275.602]
["2020-02-15T00:30:00.000000000","2020-02-15T07:30:00.000000000",1016,477100.0]
["2020-02-15T00:30:15.000000000","2020-02-15T07:30:15.000000000",1019,14800.050000000001]
["2020-02-15T00:30:15.000000000","2020-02-15T07:30:15.000000000",1018,478281.3]
["2020-02-15T00:30:30.000000000","2020-02-15T07:30:30.000000000",1017,476000.0]
["2020-02-15T00:30:30.000000000","2020-02-15T07:30:30.000000000",1020,2983669.0]
["2020-02-15T00:30:30.000000000","2020-02-15T07:30:30.000000000",1133,954.2125]
["2020-02-15T00:30:45.000000000","2020-02-15T07:30:45.000000000",1022,0.03333253]
["2020-02-15T00:30:45.000000000","2020-02-15T07:30:45.000000000",1130,822073312.6567]
["2020-02-15T00:31:00.000000000","2020-02-15T07:31:00.000000000",1021,275.542]
["2020-02-15T00:31:00.000000000","2020-02-15T07:31:00.000000000",1016,477300.0]
["2020-02-15T00:31:15.000000000","2020-02-15T07:31:15.000000000",1019,14753.45]
["2020-02-15T00:31:15.000000000","2020-02-15T07:31:15.000000000",1018,478302.1]
["2020-02-15T00:31:30.000000000","2020-02-15T07:31:30.000000000",1017,476000.0]
["2020-02-15T00:31:30.000000000","2020-02-15T07:31:30.000000000",1020,2983669.0]
["2020-02-15T00:31:30.000000000","2020-02-15T07:31:30.000000000",1133,954.4354]
["2020-02-15T00:31:45.000000000","2020-02-15T07:31:45.000000000",1022,0.08444241]
["2020-02-15T00:31:45.000000000","2020-02-15T07:31:45.000000000",1130,822285153.1557]
["2020-02-15T00:32:00.000000000","2020-02-15T07:32:00.000000000",1021,275.5687]
["2020-02-15T00:32:00.000000000","2020-02-15T07:32:00.000000000",1016,477200.0]
["2020-02-15T00:32:15.000000000","2020-02-15T07:32:15.000000000",1019,14800.050000000001]
["2020-02-15T00:32:15.000000000","2020-02-15T07:32:15.000000000",1018,478310.4]
["2020-02-15T00:32:30.000000000","2020-02-15T07:32:30.000000000",1017,476000.0]
["2020-02-15T00:32:30.000000000","2020-02-15T07:32:30.000000000",1020,2983669.0]
["2020-02-15T00:32:30.000000000","2020-02-15T07:32:30.000000000",1133,954.2292]
["2020-02-15T00:32:45.000000000","2020-02-15T07:32:45.000000000",1022,0.0999976]
["2020-02-15T00:32:45.000000000","2020-02-15T07:32:45.000000000",1130,821728698.8872]
["2020-02-15T00:33:00.000000000","2020-02-15T07:33:00.000000000",1021,275.4599]
["2020-02-15T00:33:00.000000000","2020-02-15T07:33:00.000000000",1016,477100.0]
["2020-02-15T00:33:15.000000000","2020-02-15T07:33:15.000000000",1019,14746.800000000001]
["2020-02-15T00:33:15.000000000","2020-02-15T07:33:15.000000000",1018,478212.5]
["2020-02-15T00:33:30.000000000","2020-02-15T07:33:30.000000000",1017,476000.0]
["2020-02-15T00:33:30.000000000","2020-02-15T07:33:30.000000000",1020,2983669.0]
["2020-02-15T00:33:30.000000000","2020-02-15T07:33:30.000000000",1133,954.3479]
["2020-02-15T00:33:45.000000000","2020-02-15T07:33:45.000000000",1022,0.04888771]
["2020-02-15T00:33:45.000000000","2020-02-15T07:33:45.000000000",1130,822278290.717]
["2020-02-15T00:34:00.000000000","2020-02-15T07:34:00.000000000",1021,275.5887]
["2020-02-15T00:34:00.000000000","2020-02-15T07:34:00.000000000",1016,477200.0]
["2020-02-15T00:34:15.000000000","2020-02-15T07:34:15.000000000",1019,14800.050000000001]
["2020-02-15T00:34:15.000000000","2020-02-15T07:34:15.000000000",1018,478066.7]
["2020-02-15T00:34:30.000000000","2020-02-15T07:34:30.000000000",1017,476000.0]
["2020-02-15T00:34:30.000000000","2020-02-15T07:34:30.000000000",1020,2983669.0]
["2020-02-15T00:34:30.000000000","2020-02-15T07:34:30.000000000",1133,954.2521]
["2020-02-15T00:34:45.000000000","2020-02-15T07:34:45.000000000",1022,0.06666507]
["2020-02-15T00:34:45.000000000","2020-02-15T07:34:45.000000000",1130,821874301.9344]
["2020-02-15T00:35:00.000000000","2020-02-15T07:35:00.000000000",1021,275.4576]
["2020-02-15T00:35:00.000000000","2020-02-15T07:35:00.000000000",1016,477300.0]
["2020-02-15T00:35:15.000000000","2020-02-15T07:35:15.000000000",1019,14800.050000000001]
["2020-02-15T00:35:15.000000000","2020-02-15T07:35:15.000000000",1018,479518.7]
["2020-02-15T00:35:30.000000000","2020-02-15T07:35:30.000000000",1017,476000.0]
["2020-02-15T00:35:30.000000000","2020-02-15T07:35:30.000000000",1020,2983669.0]
["2020-02-15T00:35:30.000000000","2020-02-15T07:35:30.000000000",1133,954.6625]
["2020-02-15T00:35:45.000000000","2020-02-15T07:35:45.000000000",1022,0.03333253]
["2020-02-15T00:35:45.000000000","2020-02-15T07:35:45.000000000",1130,822272025.0121]
["2020-02-15T00:36:00.000000000","2020-02-15T07:36:00.000000000",1021,275.5909]
["2020-02-15T00:36:00.000000000","2020-02-15T07:36:00.000000000",1016,477000.0]
["2020-02-15T00:36:15.000000000","2020-02-15T07:36:15.000000000",1019,14800.050000000001]
["2020-02-15T00:36:15.000000000","2020-02-15T07:36:15.000000000",1018,478310.4]
["2020-02-15T00:36:30.000000000","2020-02-15T07:36:30.000000000",1017,476000.0]
["2020-02-15T00:36:30.000000000","2020-02-15T07:36:30.000000000",1020,2983669.0]
["2020-02-15T00:36:30.000000000","2020-02-15T07:36:30.000000000",1133,954.3896]
["2020-02-15T00:36:45.000000000","2020-02-15T07:36:45.000000000",1022,0.06666507]
["2020-02-15T00:36:45.000000000","2020-02-15T07:36:45.000000000",1130,821973658.1121]
["2020-02-15T00:37:00.000000000","2020-02-15T07:37:00.000000000",1021,275.5975]
["2020-02-15T00:37:00.000000000","2020-02-15T07:37:00.000000000",1016,477400.0]
["2020-02-15T00:37:15.000000000","2020-02-15T07:37:15.000000000",1019,14800.050000000001]
["2020-02-15T00:37:15.000000000","2020-02-15T07:37:15.000000000",1018,478206.2]
["2020-02-15T00:37:30.000000000","2020-02-15T07:37:30.000000000",1017,476000.0]
["2020-02-15T00:37:30.000000000","2020-02-15T07:37:30.000000000",1020,2983669.0]
["2020-02-15T00:37:30.000000000","2020-02-15T07:37:30.000000000",1133,954.1333]
["2020-02-15T00:37:45.000000000","2020-02-15T07:37:45.000000000",1022,0.05110988]
["2020-02-15T00:37:45.000000000","2020-02-15T07:37:45.000000000",1130,822020203.3485]
["2020-02-15T00:38:00.000000000","2020-02-15T07:38:00.000000000",1021,275.4555]
["2020-02-15T00:38:00.000000000","2020-02-15T07:38:00.000000000",1016,477200.0]
["2020-02-15T00:38:15.000000000","2020-02-15T07:38:15.000000000",1019,14800.050000000001]
["2020-02-15T00:38:15.000000000","2020-02-15T07:38:15.000000000",1018,478275.0]
["2020-02-15T00:38:30.000000000","2020-02-15T07:38:30.000000000",1017,476000.0]
["2020-02-15T00:38:30.000000000","2020-02-15T07:38:30.000000000",1020,2983669.0]
["2020-02-15T00:38:30.000000000","2020-02-15T07:38:30.000000000",1133,954.25]
["2020-02-15T00:38:45.000000000","2020-02-15T07:38:45.000000000",1022,0.05110988]
["2020-02-15T00:38:45.000000000","2020-02-15T07:38:45.000000000",1130,822311707.8098]
["2020-02-15T00:39:00.000000000","2020-02-15T07:39:00.000000000",1021,275.5043]
["2020-02-15T00:39:00.000000000","2020-02-15T07:39:00.000000000",1016,477100.0]
["2020-02-15T00:39:15.000000000","2020-02-15T07:39:15.000000000",1019,14800.050000000001]
["2020-02-15T00:39:15.000000000","2020-02-15T07:39:15.000000000",1018,479464.60000000003]
["2020-02-15T00:39:30.000000000","2020-02-15T07:39:30.000000000",1017,476000.0]
["2020-02-15T00:39:30.000000000","2020-02-15T07:39:30.000000000",1020,2983669.0]
["2020-02-15T00:39:30.000000000","2020-02-15T07:39:30.000000000",1133,954.5542]
["2020-02-15T00:39:45.000000000","2020-02-15T07:39:45.000000000",1022,0.05110988]
["2020-02-15T00:39:45.000000000","2020-02-15T07:39:45.000000000",1130,821669323.8741]
["2020-02-15T00:40:00.000000000","2020-02-15T07:40:00.000000000",1021,275.411]
["2020-02-15T00:40:00.000000000","2020-02-15T07:40:00.000000000",1016,476700.0]
["2020-02-15T00:40:15.000000000","2020-02-15T07:40:15.000000000",1019,14800.050000000001]
["2020-02-15T00:40:15.000000000","2020-02-15T07:40:15.000000000",1018,479710.39999999997]
["2020-02-15T00:40:30.000000000","2020-02-15T07:40:30.000000000",1017,476000.0]
["2020-02-15T00:40:30.000000000","2020-02-15T07:40:30.000000000",1020,2983669.0]
["2020-02-15T00:40:30.000000000","2020-02-15T07:40:30.000000000",1133,955.8563]
["2020-02-15T00:40:45.000000000","2020-02-15T07:40:45.000000000",1022,0.03333253]
["2020-02-15T00:40:45.000000000","2020-02-15T07:40:45.000000000",1130,821874301.9344]
["2020-02-15T00:41:00.000000000","2020-02-15T07:41:00.000000000",1021,275.4043]
["2020-02-15T00:41:00.000000000","2020-02-15T07:41:00.000000000",1016,477000.0]
["2020-02-15T00:41:15.000000000","2020-02-15T07:41:15.000000000",1019,14800.050000000001]
["2020-02-15T00:41:15.000000000","2020-02-15T07:41:15.000000000",1018,479712.5]
["2020-02-15T00:41:30.000000000","2020-02-15T07:41:30.000000000",1017,476000.0]
["2020-02-15T00:41:30.000000000","2020-02-15T07:41:30.000000000",1020,2983669.0]
["2020-02-15T00:41:30.000000000","2020-02-15T07:41:30.000000000",1133,955.6187]
["2020-02-15T00:41:45.000000000","2020-02-15T07:41:45.000000000",1022,0.03333253]
["2020-02-15T00:41:45.000000000","2020-02-15T07:41:45.000000000",1130,821377819.4128]
["2020-02-15T00:42:00.000000000","2020-02-15T07:42:00.000000000",1022,0.03333253]
["2020-02-15T00:42:00.000000000","2020-02-15T07:42:00.000000000",1130,821093774.124]
["2020-02-15T00:42:15.000000000","2020-02-15T07:42:15.000000000",1022,0.03333253]
["2020-02-15T00:42:15.000000000","2020-02-15T07:42:15.000000000",1130,821410639.7718]
["2020-02-15T00:42:30.000000000","2020-02-15T07:42:30.000000000",1021,275.3815]
["2020-02-15T00:42:30.000000000","2020-02-15T07:42:30.000000000",1016,476900.0]
["2020-02-15T00:42:45.000000000","2020-02-15T07:42:45.000000000",1019,14800.050000000001]
["2020-02-15T00:42:45.000000000","2020-02-15T07:42:45.000000000",1018,478281.3]
["2020-02-15T00:43:00.000000000","2020-02-15T07:43:00.000000000",1017,476000.0]
["2020-02-15T00:43:00.000000000","2020-02-15T07:43:00.000000000",1020,2983669.0]
["2020-02-15T00:43:00.000000000","2020-02-15T07:43:00.000000000",1133,954.2125]
["2020-02-15T00:43:15.000000000","2020-02-15T07:43:15.000000000",1022,0.03333253]
["2020-02-15T00:43:15.000000000","2020-02-15T07:43:15.000000000",1130,821828353.4318]
["2020-02-15T00:43:30.000000000","2020-02-15T07:43:30.000000000",1021,275.4577]
["2020-02-15T00:43:30.000000000","2020-02-15T07:43:30.000000000",1016,477000.0]
["2020-02-15T00:43:45.000000000","2020-02-15T07:43:45.000000000",1019,14800.050000000001]
["2020-02-15T00:43:45.000000000","2020-02-15T07:43:45.000000000",1018,478008.30000000005]
["2020-02-15T00:44:00.000000000","2020-02-15T07:44:00.000000000",1017,476000.0]
["2020-02-15T00:44:00.000000000","2020-02-15T07:44:00.000000000",1020,2983669.0]
["2020-02-15T00:44:00.000000000","2020-02-15T07:44:00.000000000",1133,954.1146]
["2020-02-15T00:44:15.000000000","2020-02-15T07:44:15.000000000",1022,0.03333253]
["2020-02-15T00:44:15.000000000","2020-02-15T07:44:15.000000000",1130,821874301.9344]
["2020-02-15T00:44:30.000000000","2020-02-15T07:44:30.000000000",1021,275.4576]
["2020-02-15T00:44:30.000000000","2020-02-15T07:44:30.000000000",1016,477300.0]
["2020-02-15T00:44:45.000000000","2020-02-15T07:44:45.000000000",1019,14800.050000000001]
["2020-02-15T00:44:45.000000000","2020-02-15T07:44:45.000000000",1018,478227.10000000003]
["2020-02-15T00:45:00.000000000","2020-02-15T07:45:00.000000000",1017,476000.0]
["2020-02-15T00:45:00.000000000","2020-02-15T07:45:00.000000000",1020,2983669.0]
["2020-02-15T00:45:00.000000000","2020-02-15T07:45:00.000000000",1133,954.2875]
["2020-02-15T00:45:15.000000000","2020-02-15T07:45:15.000000000",1022,0.01777735]
["2020-02-15T00:45:15.000000000","2020-02-15T07:45:15.000000000",1130,821980520.5508]
["2020-02-15T00:45:30.000000000","2020-02-15T07:45:30.000000000",1021,275.542]
["2020-02-15T00:45:30.000000000","2020-02-15T07:45:30.000000000",1016,477000.0]
["2020-02-15T00:45:45.000000000","2020-02-15T07:45:45.000000000",1019,14800.050000000001]
["2020-02-15T00:45:45.000000000","2020-02-15T07:45:45.000000000",1018,478208.3]
["2020-02-15T00:46:00.000000000","2020-02-15T07:46:00.000000000",1017,476000.0]
["2020-02-15T00:46:00.000000000","2020-02-15T07:46:00.000000000",1020,2983669.0]
["2020-02-15T00:46:00.000000000","2020-02-15T07:46:00.000000000",1133,954.2042]
["2020-02-15T00:46:15.000000000","2020-02-15T07:46:15.000000000",1022,0.04888771]
["2020-02-15T00:46:15.000000000","2020-02-15T07:46:15.000000000",1130,822073312.6567]
["2020-02-15T00:46:30.000000000","2020-02-15T07:46:30.000000000",1021,275.4709]
["2020-02-15T00:46:30.000000000","2020-02-15T07:46:30.000000000",1016,477100.0]
["2020-02-15T00:46:45.000000000","2020-02-15T07:46:45.000000000",1019,14800.050000000001]
["2020-02-15T00:46:45.000000000","2020-02-15T07:46:45.000000000",1018,479414.60000000003]
["2020-02-15T00:47:00.000000000","2020-02-15T07:47:00.000000000",1017,476000.0]
["2020-02-15T00:47:00.000000000","2020-02-15T07:47:00.000000000",1020,2983669.0]
["2020-02-15T00:47:00.000000000","2020-02-15T07:47:00.000000000",1133,954.6458]
["2020-02-15T00:47:15.000000000","2020-02-15T07:47:15.000000000",1022,0.05110988]
["2020-02-15T00:47:15.000000000","2020-02-15T07:47:15.000000000",1130,821642470.8531]
["2020-02-15T00:47:30.000000000","2020-02-15T07:47:30.000000000",1021,275.4399]
["2020-02-15T00:47:30.000000000","2020-02-15T07:47:30.000000000",1016,477000.0]
["2020-02-15T00:47:45.000000000","2020-02-15T07:47:45.000000000",1019,14800.050000000001]
["2020-02-15T00:47:45.000000000","2020-02-15T07:47:45.000000000",1018,478208.3]
["2020-02-15T00:48:00.000000000","2020-02-15T07:48:00.000000000",1017,476000.0]
["2020-02-15T00:48:00.000000000","2020-02-15T07:48:00.000000000",1020,2983669.0]
["2020-02-15T00:48:00.000000000","2020-02-15T07:48:00.000000000",1133,954.0896]
["2020-02-15T00:48:15.000000000","2020-02-15T07:48:15.000000000",1022,0.08222024]
["2020-02-15T00:48:15.000000000","2020-02-15T07:48:15.000000000",1130,821781808.1954]
["2020-02-15T00:48:30.000000000","2020-02-15T07:48:30.000000000",1021,275.4576]
["2020-02-15T00:48:30.000000000","2020-02-15T07:48:30.000000000",1016,477200.0]
["2020-02-15T00:48:45.000000000","2020-02-15T07:48:45.000000000",1019,14800.050000000001]
["2020-02-15T00:48:45.000000000","2020-02-15T07:48:45.000000000",1018,478339.60000000003]
["2020-02-15T00:49:00.000000000","2020-02-15T07:49:00.000000000",1017,476000.0]
["2020-02-15T00:49:00.000000000","2020-02-15T07:49:00.000000000",1020,2983669.0]
["2020-02-15T00:49:00.000000000","2020-02-15T07:49:00.000000000",1133,954.2]
["2020-02-15T00:49:15.000000000","2020-02-15T07:49:15.000000000",1022,0.08444241]
["2020-02-15T00:49:15.000000000","2020-02-15T07:49:15.000000000",1130,821993648.6944]
["2020-02-15T00:49:30.000000000","2020-02-15T07:49:30.000000000",1021,275.3578]
["2020-02-15T00:49:30.000000000","2020-02-15T07:49:30.000000000",1016,477000.0]
["2020-02-15T00:49:45.000000000","2020-02-15T07:49:45.000000000",1019,14800.050000000001]
["2020-02-15T00:49:45.000000000","2020-02-15T07:49:45.000000000",1018,479333.3]
["2020-02-15T00:50:00.000000000","2020-02-15T07:50:00.000000000",1017,476000.0]
["2020-02-15T00:50:00.000000000","2020-02-15T07:50:00.000000000",1020,2983669.0]
["2020-02-15T00:50:00.000000000","2020-02-15T07:50:00.000000000",1133,954.4667]
["2020-02-15T00:50:15.000000000","2020-02-15T07:50:15.000000000",1022,0.01777735]
["2020-02-15T00:50:15.000000000","2020-02-15T07:50:15.000000000",1130,821563105.2577]
["2020-02-15T00:50:30.000000000","2020-02-15T07:50:30.000000000",1021,275.2911]
["2020-02-15T00:50:30.000000000","2020-02-15T07:50:30.000000000",1016,477000.0]
["2020-02-15T00:50:45.000000000","2020-02-15T07:50:45.000000000",1019,14800.050000000001]
["2020-02-15T00:50:45.000000000","2020-02-15T07:50:45.000000000",1018,479814.6]
["2020-02-15T00:51:00.000000000","2020-02-15T07:51:00.000000000",1017,476000.0]
["2020-02-15T00:51:00.000000000","2020-02-15T07:51:00.000000000",1020,2983669.0]
["2020-02-15T00:51:00.000000000","2020-02-15T07:51:00.000000000",1133,955.9188]
["2020-02-15T00:51:15.000000000","2020-02-15T07:51:15.000000000",1022,0.03333253]
["2020-02-15T00:51:15.000000000","2020-02-15T07:51:15.000000000",1130,821741827.0308]
["2020-02-15T00:51:30.000000000","2020-02-15T07:51:30.000000000",1021,275.4731]
["2020-02-15T00:51:30.000000000","2020-02-15T07:51:30.000000000",1016,477100.0]
["2020-02-15T00:51:45.000000000","2020-02-15T07:51:45.000000000",1019,14800.050000000001]
["2020-02-15T00:51:45.000000000","2020-02-15T07:51:45.000000000",1018,478131.7]
["2020-02-15T00:52:00.000000000","2020-02-15T07:52:00.000000000",1019,14800.050000000001]
["2020-02-15T00:52:00.000000000","2020-02-15T07:52:00.000000000",1018,478321.39999999997]
["2020-02-15T00:52:15.000000000","2020-02-15T07:52:15.000000000",1019,14800.050000000001]
["2020-02-15T00:52:15.000000000","2020-02-15T07:52:15.000000000",1018,478306.2]
["2020-02-15T00:52:30.000000000","2020-02-15T07:52:30.000000000",1017,476000.0]
["2020-02-15T00:52:30.000000000","2020-02-15T07:52:30.000000000",1020,2983669.0]
["2020-02-15T00:52:30.000000000","2020-02-15T07:52:30.000000000",1133,954.2354]
["2020-02-15T00:52:45.000000000","2020-02-15T07:52:45.000000000",1022,0.0]
["2020-02-15T00:52:45.000000000","2020-02-15T07:52:45.000000000",1130,822073014.2898]
["2020-02-15T00:53:00.000000000","2020-02-15T07:53:00.000000000",1021,275.4177]
["2020-02-15T00:53:00.000000000","2020-02-15T07:53:00.000000000",1016,477100.0]
["2020-02-15T00:53:15.000000000","2020-02-15T07:53:15.000000000",1019,14800.050000000001]
["2020-02-15T00:53:15.000000000","2020-02-15T07:53:15.000000000",1018,479679.19999999995]
["2020-02-15T00:53:30.000000000","2020-02-15T07:53:30.000000000",1017,476000.0]
["2020-02-15T00:53:30.000000000","2020-02-15T07:53:30.000000000",1020,2983669.0]
["2020-02-15T00:53:30.000000000","2020-02-15T07:53:30.000000000",1133,955.6646]
["2020-02-15T00:53:45.000000000","2020-02-15T07:53:45.000000000",1022,0.04888771]
["2020-02-15T00:53:45.000000000","2020-02-15T07:53:45.000000000",1130,821682153.6508]
["2020-02-15T00:54:00.000000000","2020-02-15T07:54:00.000000000",1021,275.4422]
["2020-02-15T00:54:00.000000000","2020-02-15T07:54:00.000000000",1016,477300.0]
["2020-02-15T00:54:15.000000000","2020-02-15T07:54:15.000000000",1019,14800.050000000001]
["2020-02-15T00:54:15.000000000","2020-02-15T07:54:15.000000000",1018,479906.3]
["2020-02-15T00:54:30.000000000","2020-02-15T07:54:30.000000000",1017,476000.0]
["2020-02-15T00:54:30.000000000","2020-02-15T07:54:30.000000000",1020,2983669.0]
["2020-02-15T00:54:30.000000000","2020-02-15T07:54:30.000000000",1133,955.7813]
["2020-02-15T00:54:45.000000000","2020-02-15T07:54:45.000000000",1022,0.01555518]
["2020-02-15T00:54:45.000000000","2020-02-15T07:54:45.000000000",1130,821629342.7095]
["2020-02-15T00:55:00.000000000","2020-02-15T07:55:00.000000000",1021,275.2845]
["2020-02-15T00:55:00.000000000","2020-02-15T07:55:00.000000000",1016,477300.0]
["2020-02-15T00:55:15.000000000","2020-02-15T07:55:15.000000000",1019,14800.050000000001]
["2020-02-15T00:55:15.000000000","2020-02-15T07:55:15.000000000",1018,479477.10000000003]
["2020-02-15T00:55:30.000000000","2020-02-15T07:55:30.000000000",1017,476000.0]
["2020-02-15T00:55:30.000000000","2020-02-15T07:55:30.000000000",1020,2983669.0]
["2020-02-15T00:55:30.000000000","2020-02-15T07:55:30.000000000",1133,955.6521]
["2020-02-15T00:55:45.000000000","2020-02-15T07:55:45.000000000",1022,0.04888771]
["2020-02-15T00:55:45.000000000","2020-02-15T07:55:45.000000000",1130,821569669.3295]
["2020-02-15T00:56:00.000000000","2020-02-15T07:56:00.000000000",1021,275.3244]
["2020-02-15T00:56:00.000000000","2020-02-15T07:56:00.000000000",1016,477200.0]
["2020-02-15T00:56:15.000000000","2020-02-15T07:56:15.000000000",1019,14800.050000000001]
["2020-02-15T00:56:15.000000000","2020-02-15T07:56:15.000000000",1018,479593.8]
["2020-02-15T00:56:30.000000000","2020-02-15T07:56:30.000000000",1017,476000.0]
["2020-02-15T00:56:30.000000000","2020-02-15T07:56:30.000000000",1020,2983669.0]
["2020-02-15T00:56:30.000000000","2020-02-15T07:56:30.000000000",1133,955.9063]
["2020-02-15T00:56:45.000000000","2020-02-15T07:56:45.000000000",1022,0.05110988]
["2020-02-15T00:56:45.000000000","2020-02-15T07:56:45.000000000",1130,822086440.8003]
["2020-02-15T00:57:00.000000000","2020-02-15T07:57:00.000000000",1021,275.5908]
["2020-02-15T00:57:00.000000000","2020-02-15T07:57:00.000000000",1016,477400.0]
["2020-02-15T00:57:15.000000000","2020-02-15T07:57:15.000000000",1019,14800.050000000001]
["2020-02-15T00:57:15.000000000","2020-02-15T07:57:15.000000000",1018,479845.8]
["2020-02-15T00:57:30.000000000","2020-02-15T07:57:30.000000000",1017,476000.0]
["2020-02-15T00:57:30.000000000","2020-02-15T07:57:30.000000000",1020,2983669.0]
["2020-02-15T00:57:30.000000000","2020-02-15T07:57:30.000000000",1133,955.6979]
["2020-02-15T00:57:45.000000000","2020-02-15T07:57:45.000000000",1022,0.03333253]
["2020-02-15T00:57:45.000000000","2020-02-15T07:57:45.000000000",1130,822006776.838]
["2020-02-15T00:58:00.000000000","2020-02-15T07:58:00.000000000",1021,275.3533]
["2020-02-15T00:58:00.000000000","2020-02-15T07:58:00.000000000",1016,476900.0]
["2020-02-15T00:58:15.000000000","2020-02-15T07:58:15.000000000",1019,14800.050000000001]
["2020-02-15T00:58:15.000000000","2020-02-15T07:58:15.000000000",1018,479437.5]
["2020-02-15T00:58:30.000000000","2020-02-15T07:58:30.000000000",1017,476000.0]
["2020-02-15T00:58:30.000000000","2020-02-15T07:58:30.000000000",1020,2983669.0]
["2020-02-15T00:58:30.000000000","2020-02-15T07:58:30.000000000",1133,955.7188]
["2020-02-15T00:58:45.000000000","2020-02-15T07:58:45.000000000",1022,0.08444241]
["2020-02-15T00:58:45.000000000","2020-02-15T07:58:45.000000000",1130,821092879.0233]
["2020-02-15T00:59:00.000000000","2020-02-15T07:59:00.000000000",1021,275.1668]
["2020-02-15T00:59:00.000000000","2020-02-15T07:59:00.000000000",1016,477100.0]
["2020-02-15T00:59:15.000000000","2020-02-15T07:59:15.000000000",1019,14800.050000000001]
["2020-02-15T00:59:15.000000000","2020-02-15T07:59:15.000000000",1018,479868.7]
["2020-02-15T00:59:30.000000000","2020-02-15T07:59:30.000000000",1017,476000.0]
["2020-02-15T00:59:30.000000000","2020-02-15T07:59:30.000000000",1020,2983669.0]
["2020-02-15T00:59:30.000000000","2020-02-15T07:59:30.000000000",1133,954.4917]
["2020-02-15T00:59:45.000000000","2020-02-15T07:59:45.000000000",1022,0.0]
["2020-02-15T00:59:45.000000000","2020-02-15T07:59:45.000000000",1130,822186692.0787]
["2020-02-15T01:00:00.000000000","2020-02-15T08:00:00.000000000",1022,0.01904716]
["2020-02-15T01:00:00.000000000","2020-02-15T08:00:00.000000000",1130,822101657.5122]
["2020-02-15T01:00:15.000000000","2020-02-15T08:00:15.000000000",1022,0.06888723]
["2020-02-15T01:00:15.000000000","2020-02-15T08:00:15.000000000",1130,822132986.0367]
["2020-02-15T01:00:30.000000000","2020-02-15T08:00:30.000000000",1021,275.5909]
["2020-02-15T01:00:30.000000000","2020-02-15T08:00:30.000000000",1016,476600.0]
["2020-02-15T01:00:45.000000000","2020-02-15T08:00:45.000000000",1019,14800.050000000001]
["2020-02-15T01:00:45.000000000","2020-02-15T08:00:45.000000000",1018,479587.5]
["2020-02-15T01:01:00.000000000","2020-02-15T08:01:00.000000000",1017,476000.0]
["2020-02-15T01:01:00.000000000","2020-02-15T08:01:00.000000000",1020,2983669.0]
["2020-02-15T01:01:00.000000000","2020-02-15T08:01:00.000000000",1133,955.55]
["2020-02-15T01:01:15.000000000","2020-02-15T08:01:15.000000000",1022,0.08222024]
["2020-02-15T01:01:15.000000000","2020-02-15T08:01:15.000000000",1130,820867612.0138]
["2020-02-15T01:01:30.000000000","2020-02-15T08:01:30.000000000",1021,275.2556]
["2020-02-15T01:01:30.000000000","2020-02-15T08:01:30.000000000",1016,476900.0]
["2020-02-15T01:01:45.000000000","2020-02-15T08:01:45.000000000",1019,14800.050000000001]
["2020-02-15T01:01:45.000000000","2020-02-15T08:01:45.000000000",1018,479081.2]
["2020-02-15T01:02:00.000000000","2020-02-15T08:02:00.000000000",1017,476000.0]
["2020-02-15T01:02:00.000000000","2020-02-15T08:02:00.000000000",1020,2983669.0]
["2020-02-15T01:02:00.000000000","2020-02-15T08:02:00.000000000",1133,955.3188]
["2020-02-15T01:02:15.000000000","2020-02-15T08:02:15.000000000",1022,0.0]
["2020-02-15T01:02:15.000000000","2020-02-15T08:02:15.000000000",1130,821477175.5905]
["2020-02-15T01:02:30.000000000","2020-02-15T08:02:30.000000000",1021,275.4955]
["2020-02-15T01:02:30.000000000","2020-02-15T08:02:30.000000000",1016,477200.0]
["2020-02-15T01:02:45.000000000","2020-02-15T08:02:45.000000000",1019,14800.050000000001]
["2020-02-15T01:02:45.000000000","2020-02-15T08:02:45.000000000",1018,479760.4]
["2020-02-15T01:03:00.000000000","2020-02-15T08:03:00.000000000",1017,476000.0]
["2020-02-15T01:03:00.000000000","2020-02-15T08:03:00.000000000",1020,2983669.0]
["2020-02-15T01:03:00.000000000","2020-02-15T08:03:00.000000000",1133,955.8104]
["2020-02-15T01:03:15.000000000","2020-02-15T08:03:15.000000000",1022,0.03333253]
["2020-02-15T01:03:15.000000000","2020-02-15T08:03:15.000000000",1130,821881164.3731]
["2020-02-15T01:03:30.000000000","2020-02-15T08:03:30.000000000",1021,275.3844]
["2020-02-15T01:03:30.000000000","2020-02-15T08:03:30.000000000",1016,477100.0]
["2020-02-15T01:03:45.000000000","2020-02-15T08:03:45.000000000",1019,14800.050000000001]
["2020-02-15T01:03:45.000000000","2020-02-15T08:03:45.000000000",1018,479512.5]
["2020-02-15T01:04:00.000000000","2020-02-15T08:04:00.000000000",1017,476000.0]
["2020-02-15T01:04:00.000000000","2020-02-15T08:04:00.000000000",1020,2983669.0]
["2020-02-15T01:04:00.000000000","2020-02-15T08:04:00.000000000",1133,955.3229]
["2020-02-15T01:04:15.000000000","2020-02-15T08:04:15.000000000",1022,0.01777735]
["2020-02-15T01:04:15.000000000","2020-02-15T08:04:15.000000000",1130,821192235.201]
["2020-02-15T01:04:30.000000000","2020-02-15T08:04:30.000000000",1021,275.2911]
["2020-02-15T01:04:30.000000000","2020-02-15T08:04:30.000000000",1016,477100.0]
["2020-02-15T01:04:45.000000000","2020-02-15T08:04:45.000000000",1019,14800.050000000001]
["2020-02-15T01:04:45.000000000","2020-02-15T08:04:45.000000000",1018,479593.8]
["2020-02-15T01:05:00.000000000","2020-02-15T08:05:00.000000000",1017,476000.0]
["2020-02-15T01:05:00.000000000","2020-02-15T08:05:00.000000000",1020,2983669.0]
["2020-02-15T01:05:00.000000000","2020-02-15T08:05:00.000000000",1133,955.7313]
["2020-02-15T01:05:15.000000000","2020-02-15T08:05:15.000000000",1022,0.01777735]
["2020-02-15T01:05:15.000000000","2020-02-15T08:05:15.000000000",1130,821755253.5413]
["2020-02-15T01:05:30.000000000","2020-02-15T08:05:30.000000000",1021,275.3422]
["2020-02-15T01:05:30.000000000","2020-02-15T08:05:30.000000000",1016,476900.0]
["2020-02-15T01:05:45.000000000","2020-02-15T08:05:45.000000000",1019,14800.050000000001]
["2020-02-15T01:05:45.000000000","2020-02-15T08:05:45.000000000",1018,479437.5]
["2020-02-15T01:06:00.000000000","2020-02-15T08:06:00.000000000",1017,476000.0]
["2020-02-15T01:06:00.000000000","2020-02-15T08:06:00.000000000",1020,2983669.0]
["2020-02-15T01:06:00.000000000","2020-02-15T08:06:00.000000000",1133,955.9146]
["2020-02-15T01:06:15.000000000","2020-02-15T08:06:15.000000000",1022,0.03333253]
["2020-02-15T01:06:15.000000000","2020-02-15T08:06:15.000000000",1130,821476877.2236]
["2020-02-15T01:06:30.000000000","2020-02-15T08:06:30.000000000",1021,275.3244]
["2020-02-15T01:06:30.000000000","2020-02-15T08:06:30.000000000",1016,476900.0]
["2020-02-15T01:06:45.000000000","2020-02-15T08:06:45.000000000",1019,14800.050000000001]
["2020-02-15T01:06:45.000000000","2020-02-15T08:06:45.000000000",1018,479739.6]
["2020-02-15T01:07:00.000000000","2020-02-15T08:07:00.000000000",1017,476000.0]
["2020-02-15T01:07:00.000000000","2020-02-15T08:07:00.000000000",1020,2983669.0]
["2020-02-15T01:07:00.000000000","2020-02-15T08:07:00.000000000",1133,955.575]
["2020-02-15T01:07:15.000000000","2020-02-15T08:07:15.000000000",1022,0.01777735]
["2020-02-15T01:07:15.000000000","2020-02-15T08:07:15.000000000",1130,821371255.341]
["2020-02-15T01:07:30.000000000","2020-02-15T08:07:30.000000000",1021,275.1869]
["2020-02-15T01:07:30.000000000","2020-02-15T08:07:30.000000000",1016,476900.0]
["2020-02-15T01:07:45.000000000","2020-02-15T08:07:45.000000000",1019,14800.050000000001]
["2020-02-15T01:07:45.000000000","2020-02-15T08:07:45.000000000",1018,479660.39999999997]
["2020-02-15T01:08:00.000000000","2020-02-15T08:08:00.000000000",1017,476000.0]
["2020-02-15T01:08:00.000000000","2020-02-15T08:08:00.000000000",1020,2983669.0]
["2020-02-15T01:08:00.000000000","2020-02-15T08:08:00.000000000",1133,955.8792]
["2020-02-15T01:08:15.000000000","2020-02-15T08:08:15.000000000",1022,0.0]
["2020-02-15T01:08:15.000000000","2020-02-15T08:08:15.000000000",1130,821125997.7492]
["2020-02-15T01:08:30.000000000","2020-02-15T08:08:30.000000000",1021,275.2978]
["2020-02-15T01:08:30.000000000","2020-02-15T08:08:30.000000000",1016,476700.0]
["2020-02-15T01:08:45.000000000","2020-02-15T08:08:45.000000000",1019,14800.050000000001]
["2020-02-15T01:08:45.000000000","2020-02-15T08:08:45.000000000",1018,479829.2]
["2020-02-15T01:09:00.000000000","2020-02-15T08:09:00.000000000",1017,476000.0]
["2020-02-15T01:09:00.000000000","2020-02-15T08:09:00.000000000",1020,2983669.0]
["2020-02-15T01:09:00.000000000","2020-02-15T08:09:00.000000000",1133,955.9271]
["2020-02-15T01:09:15.000000000","2020-02-15T08:09:15.000000000",1022,0.0]
["2020-02-15T01:09:15.000000000","2020-02-15T08:09:15.000000000",1130,821675887.9459]
["2020-02-15T01:09:30.000000000","2020-02-15T08:09:30.000000000",1021,275.2845]
["2020-02-15T01:09:30.000000000","2020-02-15T08:09:30.000000000",1016,476500.0]
["2020-02-15T01:09:45.000000000","2020-02-15T08:09:45.000000000",1019,14800.050000000001]
["2020-02-15T01:09:45.000000000","2020-02-15T08:09:45.000000000",1018,479677.1]
["2020-02-15T01:10:00.000000000","2020-02-15T08:10:00.000000000",1017,476000.0]
["2020-02-15T01:10:00.000000000","2020-02-15T08:10:00.000000000",1020,2983669.0]
["2020-02-15T01:10:00.000000000","2020-02-15T08:10:00.000000000",1133,955.6271]
["2020-02-15T01:10:15.000000000","2020-02-15T08:10:15.000000000",1022,0.01777735]
["2020-02-15T01:10:15.000000000","2020-02-15T08:10:15.000000000",1130,821059760.2974]
["2020-02-15T01:10:30.000000000","2020-02-15T08:10:30.000000000",1021,275.1092]
["2020-02-15T01:10:30.000000000","2020-02-15T08:10:30.000000000",1016,476700.0]
["2020-02-15T01:10:45.000000000","2020-02-15T08:10:45.000000000",1019,14800.050000000001]
["2020-02-15T01:10:45.000000000","2020-02-15T08:10:45.000000000",1018,479664.60000000003]
["2020-02-15T01:11:00.000000000","2020-02-15T08:11:00.000000000",1017,476000.0]
["2020-02-15T01:11:00.000000000","2020-02-15T08:11:00.000000000",1020,2983669.0]
["2020-02-15T01:11:00.000000000","2020-02-15T08:11:00.000000000",1133,955.7708]
["2020-02-15T01:11:15.000000000","2020-02-15T08:11:15.000000000",1022,0.0]
["2020-02-15T01:11:15.000000000","2020-02-15T08:11:15.000000000",1130,820986958.7738]
["2020-02-15T01:11:30.000000000","2020-02-15T08:11:30.000000000",1021,275.2446]
["2020-02-15T01:11:30.000000000","2020-02-15T08:11:30.000000000",1016,476800.0]
["2020-02-15T01:11:45.000000000","2020-02-15T08:11:45.000000000",1019,14800.050000000001]
["2020-02-15T01:11:45.000000000","2020-02-15T08:11:45.000000000",1018,479841.5]
["2020-02-15T01:12:00.000000000","2020-02-15T08:12:00.000000000",1017,476000.0]
["2020-02-15T01:12:00.000000000","2020-02-15T08:12:00.000000000",1020,2983669.0]
["2020-02-15T01:12:00.000000000","2020-02-15T08:12:00.000000000",1133,955.8521]
["2020-02-15T01:12:15.000000000","2020-02-15T08:12:15.000000000",1022,0.03333253]
["2020-02-15T01:12:15.000000000","2020-02-15T08:12:15.000000000",1130,821556541.1859]
["2020-02-15T01:12:30.000000000","2020-02-15T08:12:30.000000000",1021,275.3666]
["2020-02-15T01:12:30.000000000","2020-02-15T08:12:30.000000000",1016,476900.0]
["2020-02-15T01:12:45.000000000","2020-02-15T08:12:45.000000000",1019,14746.800000000001]
["2020-02-15T01:12:45.000000000","2020-02-15T08:12:45.000000000",1018,478608.3]
["2020-02-15T01:13:00.000000000","2020-02-15T08:13:00.000000000",1017,476000.0]
["2020-02-15T01:13:00.000000000","2020-02-15T08:13:00.000000000",1020,2983669.0]
["2020-02-15T01:13:00.000000000","2020-02-15T08:13:00.000000000",1133,954.0792]
["2020-02-15T01:13:15.000000000","2020-02-15T08:13:15.000000000",1022,0.0]
["2020-02-15T01:13:15.000000000","2020-02-15T08:13:15.000000000",1130,821476877.2236]
["2020-02-15T01:13:30.000000000","2020-02-15T08:13:30.000000000",1021,275.3422]
["2020-02-15T01:13:30.000000000","2020-02-15T08:13:30.000000000",1016,477200.0]
["2020-02-15T01:13:45.000000000","2020-02-15T08:13:45.000000000",1019,14753.45]
["2020-02-15T01:13:45.000000000","2020-02-15T08:13:45.000000000",1018,478089.60000000003]
["2020-02-15T01:14:00.000000000","2020-02-15T08:14:00.000000000",1017,476000.0]
["2020-02-15T01:14:00.000000000","2020-02-15T08:14:00.000000000",1020,2983669.0]
["2020-02-15T01:14:00.000000000","2020-02-15T08:14:00.000000000",1133,954.1229]
["2020-02-15T01:14:15.000000000","2020-02-15T08:14:15.000000000",1022,0.01428537]
["2020-02-15T01:14:15.000000000","2020-02-15T08:14:15.000000000",1130,822030646.19]
["2020-02-15T01:14:30.000000000","2020-02-15T08:14:30.000000000",1021,275.4887]
["2020-02-15T01:14:30.000000000","2020-02-15T08:14:30.000000000",1016,477000.0]
["2020-02-15T01:14:45.000000000","2020-02-15T08:14:45.000000000",1019,14800.050000000001]
["2020-02-15T01:14:45.000000000","2020-02-15T08:14:45.000000000",1018,479900.0]
["2020-02-15T01:15:00.000000000","2020-02-15T08:15:00.000000000",1017,476000.0]
["2020-02-15T01:15:00.000000000","2020-02-15T08:15:00.000000000",1020,2983669.0]
["2020-02-15T01:15:00.000000000","2020-02-15T08:15:00.000000000",1133,954.5688]
["2020-02-15T01:15:15.000000000","2020-02-15T08:15:15.000000000",1022,0.01555518]
["2020-02-15T01:15:15.000000000","2020-02-15T08:15:15.000000000",1130,821357828.8305]
["2020-02-15T01:15:30.000000000","2020-02-15T08:15:30.000000000",1021,275.1913]
["2020-02-15T01:15:30.000000000","2020-02-15T08:15:30.000000000",1016,476900.0]
["2020-02-15T01:15:45.000000000","2020-02-15T08:15:45.000000000",1019,14800.050000000001]
["2020-02-15T01:15:45.000000000","2020-02-15T08:15:45.000000000",1018,478185.3]
["2020-02-15T01:16:00.000000000","2020-02-15T08:16:00.000000000",1017,476000.0]
["2020-02-15T01:16:00.000000000","2020-02-15T08:16:00.000000000",1020,2983669.0]
["2020-02-15T01:16:00.000000000","2020-02-15T08:16:00.000000000",1133,954.0812]
["2020-02-15T01:16:15.000000000","2020-02-15T08:16:15.000000000",1022,0.01777735]
["2020-02-15T01:16:15.000000000","2020-02-15T08:16:15.000000000",1130,821669323.8741]
["2020-02-15T01:16:30.000000000","2020-02-15T08:16:30.000000000",1021,275.3578]
["2020-02-15T01:16:30.000000000","2020-02-15T08:16:30.000000000",1016,476200.0]
["2020-02-15T01:16:45.000000000","2020-02-15T08:16:45.000000000",1019,14800.050000000001]
["2020-02-15T01:16:45.000000000","2020-02-15T08:16:45.000000000",1018,479968.8]
["2020-02-15T01:17:00.000000000","2020-02-15T08:17:00.000000000",1017,476000.0]
["2020-02-15T01:17:00.000000000","2020-02-15T08:17:00.000000000",1020,2983669.0]
["2020-02-15T01:17:00.000000000","2020-02-15T08:17:00.000000000",1133,955.8771]
["2020-02-15T01:17:15.000000000","2020-02-15T08:17:15.000000000",1022,0.0]
["2020-02-15T01:17:15.000000000","2020-02-15T08:17:15.000000000",1130,821331572.5433]
["2020-02-15T01:17:30.000000000","2020-02-15T08:17:30.000000000",1021,275.2912]
["2020-02-15T01:17:30.000000000","2020-02-15T08:17:30.000000000",1016,476800.0]
["2020-02-15T01:17:45.000000000","2020-02-15T08:17:45.000000000",1019,14753.45]
["2020-02-15T01:17:45.000000000","2020-02-15T08:17:45.000000000",1018,479710.39999999997]
["2020-02-15T01:18:00.000000000","2020-02-15T08:18:00.000000000",1017,476000.0]
["2020-02-15T01:18:00.000000000","2020-02-15T08:18:00.000000000",1020,2983669.0]
["2020-02-15T01:18:00.000000000","2020-02-15T08:18:00.000000000",1133,955.8792]
["2020-02-15T01:18:15.000000000","2020-02-15T08:18:15.000000000",1022,0.0]
["2020-02-15T01:18:15.000000000","2020-02-15T08:18:15.000000000",1130,821278164.8682]
["2020-02-15T01:18:30.000000000","2020-02-15T08:18:30.000000000",1021,275.2223]
["2020-02-15T01:18:30.000000000","2020-02-15T08:18:30.000000000",1016,476700.0]
["2020-02-15T01:18:45.000000000","2020-02-15T08:18:45.000000000",1019,14800.050000000001]
["2020-02-15T01:18:45.000000000","2020-02-15T08:18:45.000000000",1018,479350.0]
["2020-02-15T01:19:00.000000000","2020-02-15T08:19:00.000000000",1017,476000.0]
["2020-02-15T01:19:00.000000000","2020-02-15T08:19:00.000000000",1020,2983669.0]
["2020-02-15T01:19:00.000000000","2020-02-15T08:19:00.000000000",1133,955.4562]
["2020-02-15T01:19:15.000000000","2020-02-15T08:19:15.000000000",1022,0.06666507]
["2020-02-15T01:19:15.000000000","2020-02-15T08:19:15.000000000",1130,820854483.8702]
["2020-02-15T01:19:30.000000000","2020-02-15T08:19:30.000000000",1021,275.2423]
["2020-02-15T01:19:30.000000000","2020-02-15T08:19:30.000000000",1016,475900.0]
["2020-02-15T01:19:45.000000000","2020-02-15T08:19:45.000000000",1019,14800.050000000001]
["2020-02-15T01:19:45.000000000","2020-02-15T08:19:45.000000000",1018,479764.6]
["2020-02-15T01:20:00.000000000","2020-02-15T08:20:00.000000000",1017,476000.0]
["2020-02-15T01:20:00.000000000","2020-02-15T08:20:00.000000000",1020,2983669.0]
["2020-02-15T01:20:00.000000000","2020-02-15T08:20:00.000000000",1133,955.8729]
["2020-02-15T01:20:15.000000000","2020-02-15T08:20:15.000000000",1022,0.04888771]
["2020-02-15T01:20:15.000000000","2020-02-15T08:20:15.000000000",1130,821231917.9987]
["2020-02-15T01:20:30.000000000","2020-02-15T08:20:30.000000000",1021,275.1817]
["2020-02-15T01:20:30.000000000","2020-02-15T08:20:30.000000000",1016,476700.0]
["2020-02-15T01:20:45.000000000","2020-02-15T08:20:45.000000000",1019,14800.050000000001]
["2020-02-15T01:20:45.000000000","2020-02-15T08:20:45.000000000",1018,479781.3]
["2020-02-15T01:21:00.000000000","2020-02-15T08:21:00.000000000",1017,476000.0]
["2020-02-15T01:21:00.000000000","2020-02-15T08:21:00.000000000",1020,2983669.0]
["2020-02-15T01:21:00.000000000","2020-02-15T08:21:00.000000000",1133,955.8958]
["2020-02-15T01:21:15.000000000","2020-02-15T08:21:15.000000000",1022,0.01777735]
["2020-02-15T01:21:15.000000000","2020-02-15T08:21:15.000000000",1130,820934147.8325]
["2020-02-15T01:21:30.000000000","2020-02-15T08:21:30.000000000",1021,275.158]
["2020-02-15T01:21:30.000000000","2020-02-15T08:21:30.000000000",1016,476600.0]
["2020-02-15T01:21:45.000000000","2020-02-15T08:21:45.000000000",1019,14800.050000000001]
["2020-02-15T01:21:45.000000000","2020-02-15T08:21:45.000000000",1018,479735.4]
["2020-02-15T01:22:00.000000000","2020-02-15T08:22:00.000000000",1017,476000.0]
["2020-02-15T01:22:00.000000000","2020-02-15T08:22:00.000000000",1020,2983669.0]
["2020-02-15T01:22:00.000000000","2020-02-15T08:22:00.000000000",1133,954.3929]
["2020-02-15T01:22:15.000000000","2020-02-15T08:22:15.000000000",1022,0.01555518]
["2020-02-15T01:22:15.000000000","2020-02-15T08:22:15.000000000",1130,821457185.0082]
["2020-02-15T01:22:30.000000000","2020-02-15T08:22:30.000000000",1021,275.4577]
["2020-02-15T01:22:30.000000000","2020-02-15T08:22:30.000000000",1016,476900.0]
["2020-02-15T01:22:45.000000000","2020-02-15T08:22:45.000000000",1019,14800.050000000001]
["2020-02-15T01:22:45.000000000","2020-02-15T08:22:45.000000000",1018,479743.7]
["2020-02-15T01:23:00.000000000","2020-02-15T08:23:00.000000000",1017,476000.0]
["2020-02-15T01:23:00.000000000","2020-02-15T08:23:00.000000000",1020,2983669.0]
["2020-02-15T01:23:00.000000000","2020-02-15T08:23:00.000000000",1133,955.6271]
["2020-02-15T01:23:15.000000000","2020-02-15T08:23:15.000000000",1022,0.01555518]
["2020-02-15T01:23:15.000000000","2020-02-15T08:23:15.000000000",1130,821185372.7623]
["2020-02-15T01:23:30.000000000","2020-02-15T08:23:30.000000000",1021,275.1158]
["2020-02-15T01:23:30.000000000","2020-02-15T08:23:30.000000000",1016,476500.0]
["2020-02-15T01:23:45.000000000","2020-02-15T08:23:45.000000000",1019,14800.050000000001]
["2020-02-15T01:23:45.000000000","2020-02-15T08:23:45.000000000",1018,479406.3]
["2020-02-15T01:24:00.000000000","2020-02-15T08:24:00.000000000",1017,476000.0]
["2020-02-15T01:24:00.000000000","2020-02-15T08:24:00.000000000",1020,2983669.0]
["2020-02-15T01:24:00.000000000","2020-02-15T08:24:00.000000000",1133,955.4188]
["2020-02-15T01:24:15.000000000","2020-02-15T08:24:15.000000000",1022,0.03809432]
["2020-02-15T01:24:15.000000000","2020-02-15T08:24:15.000000000",1130,820525981.9133]
["2020-02-15T01:24:30.000000000","2020-02-15T08:24:30.000000000",1021,275.0105]
["2020-02-15T01:24:30.000000000","2020-02-15T08:24:30.000000000",1130,820540303.5245]
["2020-02-15T01:24:45.000000000","2020-02-15T08:24:45.000000000",1022,0.0]
["2020-02-15T01:24:45.000000000","2020-02-15T08:24:45.000000000",1130,820370532.7584]
["2020-02-15T01:25:00.000000000","2020-02-15T08:25:00.000000000",1021,275.0692]
["2020-02-15T01:25:00.000000000","2020-02-15T08:25:00.000000000",1016,476700.0]
["2020-02-15T01:25:15.000000000","2020-02-15T08:25:15.000000000",1019,14800.050000000001]
["2020-02-15T01:25:15.000000000","2020-02-15T08:25:15.000000000",1018,477604.2]
["2020-02-15T01:25:30.000000000","2020-02-15T08:25:30.000000000",1017,475733.3]
["2020-02-15T01:25:30.000000000","2020-02-15T08:25:30.000000000",1020,2983669.0]
["2020-02-15T01:25:30.000000000","2020-02-15T08:25:30.000000000",1133,954.4937]
["2020-02-15T01:25:45.000000000","2020-02-15T08:25:45.000000000",1022,0.0]
["2020-02-15T01:25:45.000000000","2020-02-15T08:25:45.000000000",1130,820529860.683]
["2020-02-15T01:26:00.000000000","2020-02-15T08:26:00.000000000",1021,274.9915]
["2020-02-15T01:26:00.000000000","2020-02-15T08:26:00.000000000",1016,476600.0]
["2020-02-15T01:26:15.000000000","2020-02-15T08:26:15.000000000",1019,14800.050000000001]
["2020-02-15T01:26:15.000000000","2020-02-15T08:26:15.000000000",1018,479897.89999999997]
["2020-02-15T01:26:30.000000000","2020-02-15T08:26:30.000000000",1017,476000.0]
["2020-02-15T01:26:30.000000000","2020-02-15T08:26:30.000000000",1020,2983669.0]
["2020-02-15T01:26:30.000000000","2020-02-15T08:26:30.000000000",1133,955.6542]
["2020-02-15T01:26:45.000000000","2020-02-15T08:26:45.000000000",1022,0.01555518]
["2020-02-15T01:26:45.000000000","2020-02-15T08:26:45.000000000",1130,821258472.6528]
["2020-02-15T01:27:00.000000000","2020-02-15T08:27:00.000000000",1021,275.3356]
["2020-02-15T01:27:00.000000000","2020-02-15T08:27:00.000000000",1016,476700.0]
["2020-02-15T01:27:15.000000000","2020-02-15T08:27:15.000000000",1019,14800.050000000001]
["2020-02-15T01:27:15.000000000","2020-02-15T08:27:15.000000000",1018,478081.2]
["2020-02-15T01:27:30.000000000","2020-02-15T08:27:30.000000000",1017,476000.0]
["2020-02-15T01:27:30.000000000","2020-02-15T08:27:30.000000000",1020,2983669.0]
["2020-02-15T01:27:30.000000000","2020-02-15T08:27:30.000000000",1133,955.2917]
["2020-02-15T01:27:45.000000000","2020-02-15T08:27:45.000000000",1022,0.01555518]
["2020-02-15T01:27:45.000000000","2020-02-15T08:27:45.000000000",1130,821059760.2974]
["2020-02-15T01:28:00.000000000","2020-02-15T08:28:00.000000000",1021,275.1979]
["2020-02-15T01:28:00.000000000","2020-02-15T08:28:00.000000000",1016,476900.0]
["2020-02-15T01:28:15.000000000","2020-02-15T08:28:15.000000000",1019,14800.050000000001]
["2020-02-15T01:28:15.000000000","2020-02-15T08:28:15.000000000",1018,478031.3]
["2020-02-15T01:28:30.000000000","2020-02-15T08:28:30.000000000",1017,476000.0]
["2020-02-15T01:28:30.000000000","2020-02-15T08:28:30.000000000",1020,2983669.0]
["2020-02-15T01:28:30.000000000","2020-02-15T08:28:30.000000000",1133,955.4292]
["2020-02-15T01:28:45.000000000","2020-02-15T08:28:45.000000000",1022,0.06666507]
["2020-02-15T01:28:45.000000000","2020-02-15T08:28:45.000000000",1130,821377819.4128]
["2020-02-15T01:29:00.000000000","2020-02-15T08:29:00.000000000",1021,275.3267]
["2020-02-15T01:29:00.000000000","2020-02-15T08:29:00.000000000",1016,477000.0]
["2020-02-15T01:29:15.000000000","2020-02-15T08:29:15.000000000",1019,14800.050000000001]
["2020-02-15T01:29:15.000000000","2020-02-15T08:29:15.000000000",1018,478297.9]
["2020-02-15T01:29:30.000000000","2020-02-15T08:29:30.000000000",1017,476000.0]
["2020-02-15T01:29:30.000000000","2020-02-15T08:29:30.000000000",1020,2983669.0]
["2020-02-15T01:29:30.000000000","2020-02-15T08:29:30.000000000",1133,954.3042]
["2020-02-15T01:29:45.000000000","2020-02-15T08:29:45.000000000",1022,0.03333253]
["2020-02-15T01:29:45.000000000","2020-02-15T08:29:45.000000000",1130,822291717.2275]
["2020-02-15T01:30:00.000000000","2020-02-15T08:30:00.000000000",1021,275.673]
["2020-02-15T01:30:00.000000000","2020-02-15T08:30:00.000000000",1016,477600.0]
["2020-02-15T01:30:15.000000000","2020-02-15T08:30:15.000000000",1019,14800.050000000001]
["2020-02-15T01:30:15.000000000","2020-02-15T08:30:15.000000000",1018,478350.0]
["2020-02-15T01:30:30.000000000","2020-02-15T08:30:30.000000000",1017,476000.0]
["2020-02-15T01:30:30.000000000","2020-02-15T08:30:30.000000000",1020,2983669.0]
["2020-02-15T01:30:30.000000000","2020-02-15T08:30:30.000000000",1133,954.4667]
["2020-02-15T01:30:45.000000000","2020-02-15T08:30:45.000000000",1022,0.05333205]
["2020-02-15T01:30:45.000000000","2020-02-15T08:30:45.000000000",1130,822669449.7229]
["2020-02-15T01:31:00.000000000","2020-02-15T08:31:00.000000000",1021,275.7418]
["2020-02-15T01:31:00.000000000","2020-02-15T08:31:00.000000000",1016,477300.0]
["2020-02-15T01:31:15.000000000","2020-02-15T08:31:15.000000000",1019,14800.050000000001]
["2020-02-15T01:31:15.000000000","2020-02-15T08:31:15.000000000",1018,478218.8]
["2020-02-15T01:31:30.000000000","2020-02-15T08:31:30.000000000",1017,476000.0]
["2020-02-15T01:31:30.000000000","2020-02-15T08:31:30.000000000",1020,2983669.0]
["2020-02-15T01:31:30.000000000","2020-02-15T08:31:30.000000000",1133,954.3333]
["2020-02-15T01:31:45.000000000","2020-02-15T08:31:45.000000000",1022,0.03333253]
["2020-02-15T01:31:45.000000000","2020-02-15T08:31:45.000000000",1130,822371381.1898]
["2020-02-15T01:32:00.000000000","2020-02-15T08:32:00.000000000",1021,275.6952]
["2020-02-15T01:32:00.000000000","2020-02-15T08:32:00.000000000",1016,477700.0]
["2020-02-15T01:32:15.000000000","2020-02-15T08:32:15.000000000",1019,14800.050000000001]
["2020-02-15T01:32:15.000000000","2020-02-15T08:32:15.000000000",1018,478016.7]
["2020-02-15T01:32:30.000000000","2020-02-15T08:32:30.000000000",1017,476000.0]
["2020-02-15T01:32:30.000000000","2020-02-15T08:32:30.000000000",1020,2983669.0]
["2020-02-15T01:32:30.000000000","2020-02-15T08:32:30.000000000",1133,954.1146]
["2020-02-15T01:32:45.000000000","2020-02-15T08:32:45.000000000",1022,0.06666507]
["2020-02-15T01:32:45.000000000","2020-02-15T08:32:45.000000000",1130,821967392.4072]
["2020-02-15T01:33:00.000000000","2020-02-15T08:33:00.000000000",1021,275.4577]
["2020-02-15T01:33:00.000000000","2020-02-15T08:33:00.000000000",1016,477300.0]
["2020-02-15T01:33:15.000000000","2020-02-15T08:33:15.000000000",1019,14800.050000000001]
["2020-02-15T01:33:15.000000000","2020-02-15T08:33:15.000000000",1018,478247.9]
["2020-02-15T01:33:30.000000000","2020-02-15T08:33:30.000000000",1017,476000.0]
["2020-02-15T01:33:30.000000000","2020-02-15T08:33:30.000000000",1020,2983669.0]
["2020-02-15T01:33:30.000000000","2020-02-15T08:33:30.000000000",1133,954.2583]
["2020-02-15T01:33:45.000000000","2020-02-15T08:33:45.000000000",1022,0.05333205]
["2020-02-15T01:33:45.000000000","2020-02-15T08:33:45.000000000",1130,822020203.3485]
["2020-02-15T01:34:00.000000000","2020-02-15T08:34:00.000000000",1021,275.4732]
["2020-02-15T01:34:00.000000000","2020-02-15T08:34:00.000000000",1016,477600.0]
["2020-02-15T01:34:15.000000000","2020-02-15T08:34:15.000000000",1019,14800.050000000001]
["2020-02-15T01:34:15.000000000","2020-02-15T08:34:15.000000000",1018,478287.5]
["2020-02-15T01:34:30.000000000","2020-02-15T08:34:30.000000000",1017,476000.0]
["2020-02-15T01:34:30.000000000","2020-02-15T08:34:30.000000000",1020,2983669.0]
["2020-02-15T01:34:30.000000000","2020-02-15T08:34:30.000000000",1133,954.2208]
["2020-02-15T01:34:45.000000000","2020-02-15T08:34:45.000000000",1022,0.0355547]
["2020-02-15T01:34:45.000000000","2020-02-15T08:34:45.000000000",1130,822331400.0252]
["2020-02-15T01:35:00.000000000","2020-02-15T08:35:00.000000000",1021,275.6219]
["2020-02-15T01:35:00.000000000","2020-02-15T08:35:00.000000000",1016,477600.0]
["2020-02-15T01:35:15.000000000","2020-02-15T08:35:15.000000000",1019,14800.050000000001]
["2020-02-15T01:35:15.000000000","2020-02-15T08:35:15.000000000",1018,478243.7]
["2020-02-15T01:35:30.000000000","2020-02-15T08:35:30.000000000",1017,476000.0]
["2020-02-15T01:35:30.000000000","2020-02-15T08:35:30.000000000",1020,2983669.0]
["2020-02-15T01:35:30.000000000","2020-02-15T08:35:30.000000000",1133,954.3563]
["2020-02-15T01:35:45.000000000","2020-02-15T08:35:45.000000000",1022,0.01777735]
["2020-02-15T01:35:45.000000000","2020-02-15T08:35:45.000000000",1130,822397637.477]
["2020-02-15T01:36:00.000000000","2020-02-15T08:36:00.000000000",1021,275.7573]
["2020-02-15T01:36:00.000000000","2020-02-15T08:36:00.000000000",1016,477400.0]
["2020-02-15T01:36:15.000000000","2020-02-15T08:36:15.000000000",1019,14800.050000000001]
["2020-02-15T01:36:15.000000000","2020-02-15T08:36:15.000000000",1016,477800.0]
["2020-02-15T01:36:30.000000000","2020-02-15T08:36:30.000000000",1021,275.7862]
["2020-02-15T01:36:30.000000000","2020-02-15T08:36:30.000000000",1016,477700.0]
["2020-02-15T01:36:45.000000000","2020-02-15T08:36:45.000000000",1019,14800.050000000001]
["2020-02-15T01:36:45.000000000","2020-02-15T08:36:45.000000000",1018,478356.3]
["2020-02-15T01:37:00.000000000","2020-02-15T08:37:00.000000000",1017,476000.0]
["2020-02-15T01:37:00.000000000","2020-02-15T08:37:00.000000000",1020,2983669.0]
["2020-02-15T01:37:00.000000000","2020-02-15T08:37:00.000000000",1133,954.3146]
["2020-02-15T01:37:15.000000000","2020-02-15T08:37:15.000000000",1022,0.06888723]
["2020-02-15T01:37:15.000000000","2020-02-15T08:37:15.000000000",1130,822656023.2124]
["2020-02-15T01:37:30.000000000","2020-02-15T08:37:30.000000000",1021,275.6397]
["2020-02-15T01:37:30.000000000","2020-02-15T08:37:30.000000000",1016,477900.0]
["2020-02-15T01:37:45.000000000","2020-02-15T08:37:45.000000000",1019,14800.050000000001]
["2020-02-15T01:37:45.000000000","2020-02-15T08:37:45.000000000",1018,478283.3]
["2020-02-15T01:38:00.000000000","2020-02-15T08:38:00.000000000",1017,476000.0]
["2020-02-15T01:38:00.000000000","2020-02-15T08:38:00.000000000",1020,2983669.0]
["2020-02-15T01:38:00.000000000","2020-02-15T08:38:00.000000000",1133,954.2042]
["2020-02-15T01:38:15.000000000","2020-02-15T08:38:15.000000000",1022,0.06666507]
["2020-02-15T01:38:15.000000000","2020-02-15T08:38:15.000000000",1130,822371381.1898]
["2020-02-15T01:38:30.000000000","2020-02-15T08:38:30.000000000",1021,275.6242]
["2020-02-15T01:38:30.000000000","2020-02-15T08:38:30.000000000",1016,477400.0]
["2020-02-15T01:38:45.000000000","2020-02-15T08:38:45.000000000",1019,14800.050000000001]
["2020-02-15T01:38:45.000000000","2020-02-15T08:38:45.000000000",1018,478408.3]
["2020-02-15T01:39:00.000000000","2020-02-15T08:39:00.000000000",1017,476266.7]
["2020-02-15T01:39:00.000000000","2020-02-15T08:39:00.000000000",1020,2983669.0]
["2020-02-15T01:39:00.000000000","2020-02-15T08:39:00.000000000",1133,954.6646]
["2020-02-15T01:39:15.000000000","2020-02-15T08:39:15.000000000",1022,0.04888771]
["2020-02-15T01:39:15.000000000","2020-02-15T08:39:15.000000000",1130,822755677.757]
["2020-02-15T01:39:30.000000000","2020-02-15T08:39:30.000000000",1021,275.7263]
["2020-02-15T01:39:30.000000000","2020-02-15T08:39:30.000000000",1016,477800.0]
["2020-02-15T01:39:45.000000000","2020-02-15T08:39:45.000000000",1019,14800.050000000001]
["2020-02-15T01:39:45.000000000","2020-02-15T08:39:45.000000000",1018,478924.10000000003]
["2020-02-15T01:40:00.000000000","2020-02-15T08:40:00.000000000",1019,14800.050000000001]
["2020-02-15T01:40:00.000000000","2020-02-15T08:40:00.000000000",1018,478444.2]
["2020-02-15T01:40:15.000000000","2020-02-15T08:40:15.000000000",1019,14800.050000000001]
["2020-02-15T01:40:15.000000000","2020-02-15T08:40:15.000000000",1018,478368.7]
["2020-02-15T01:40:30.000000000","2020-02-15T08:40:30.000000000",1017,478000.0]
["2020-02-15T01:40:30.000000000","2020-02-15T08:40:30.000000000",1020,2983669.0]
["2020-02-15T01:40:30.000000000","2020-02-15T08:40:30.000000000",1133,956.3896]
["2020-02-15T01:40:45.000000000","2020-02-15T08:40:45.000000000",1022,0.0]
["2020-02-15T01:40:45.000000000","2020-02-15T08:40:45.000000000",1130,822828479.2806]
["2020-02-15T01:41:00.000000000","2020-02-15T08:41:00.000000000",1021,275.8239]
["2020-02-15T01:41:00.000000000","2020-02-15T08:41:00.000000000",1016,477600.0]
["2020-02-15T01:41:15.000000000","2020-02-15T08:41:15.000000000",1019,14800.050000000001]
["2020-02-15T01:41:15.000000000","2020-02-15T08:41:15.000000000",1018,478133.30000000005]
["2020-02-15T01:41:30.000000000","2020-02-15T08:41:30.000000000",1017,476000.0]
["2020-02-15T01:41:30.000000000","2020-02-15T08:41:30.000000000",1020,2983669.0]
["2020-02-15T01:41:30.000000000","2020-02-15T08:41:30.000000000",1133,954.1479]
["2020-02-15T01:41:45.000000000","2020-02-15T08:41:45.000000000",1022,0.01777735]
["2020-02-15T01:41:45.000000000","2020-02-15T08:41:45.000000000",1130,822304845.3711]
["2020-02-15T01:42:00.000000000","2020-02-15T08:42:00.000000000",1021,275.4887]
["2020-02-15T01:42:00.000000000","2020-02-15T08:42:00.000000000",1016,477200.0]
["2020-02-15T01:42:15.000000000","2020-02-15T08:42:15.000000000",1019,14800.050000000001]
["2020-02-15T01:42:15.000000000","2020-02-15T08:42:15.000000000",1018,478283.3]
["2020-02-15T01:42:30.000000000","2020-02-15T08:42:30.000000000",1017,476000.0]
["2020-02-15T01:42:30.000000000","2020-02-15T08:42:30.000000000",1020,2983669.0]
["2020-02-15T01:42:30.000000000","2020-02-15T08:42:30.000000000",1133,954.3646]
["2020-02-15T01:42:45.000000000","2020-02-15T08:42:45.000000000",1022,0.0]
["2020-02-15T01:42:45.000000000","2020-02-15T08:42:45.000000000",1130,822272025.0121]
["2020-02-15T01:43:00.000000000","2020-02-15T08:43:00.000000000",1021,275.5909]
["2020-02-15T01:43:00.000000000","2020-02-15T08:43:00.000000000",1016,477100.0]
["2020-02-15T01:43:15.000000000","2020-02-15T08:43:15.000000000",1019,14800.050000000001]
["2020-02-15T01:43:15.000000000","2020-02-15T08:43:15.000000000",1018,478243.7]
["2020-02-15T01:43:30.000000000","2020-02-15T08:43:30.000000000",1017,476000.0]
["2020-02-15T01:43:30.000000000","2020-02-15T08:43:30.000000000",1020,2983669.0]
["2020-02-15T01:43:30.000000000","2020-02-15T08:43:30.000000000",1133,955.2729]
["2020-02-15T01:43:45.000000000","2020-02-15T08:43:45.000000000",1022,0.01428537]
["2020-02-15T01:43:45.000000000","2020-02-15T08:43:45.000000000",1130,821846255.4458]
["2020-02-15T01:44:00.000000000","2020-02-15T08:44:00.000000000",1022,0.01904716]
["2020-02-15T01:44:00.000000000","2020-02-15T08:44:00.000000000",1130,821264141.6239]
["2020-02-15T01:44:15.000000000","2020-02-15T08:44:15.000000000",1022,0.03333253]
["2020-02-15T01:44:15.000000000","2020-02-15T08:44:15.000000000",1130,821178808.6905]
["2020-02-15T01:44:30.000000000","2020-02-15T08:44:30.000000000",1021,275.2245]
["2020-02-15T01:44:30.000000000","2020-02-15T08:44:30.000000000",1130,821178808.6905]
["2020-02-15T01:44:45.000000000","2020-02-15T08:44:45.000000000",1022,0.03333253]
["2020-02-15T01:44:45.000000000","2020-02-15T08:44:45.000000000",1130,821072888.441]
["2020-02-15T01:45:00.000000000","2020-02-15T08:45:00.000000000",1021,275.1579]
["2020-02-15T01:45:00.000000000","2020-02-15T08:45:00.000000000",1016,476700.0]
["2020-02-15T01:45:15.000000000","2020-02-15T08:45:15.000000000",1019,14800.050000000001]
["2020-02-15T01:45:15.000000000","2020-02-15T08:45:15.000000000",1018,479622.9]
["2020-02-15T01:45:30.000000000","2020-02-15T08:45:30.000000000",1017,476000.0]
["2020-02-15T01:45:30.000000000","2020-02-15T08:45:30.000000000",1020,2983669.0]
["2020-02-15T01:45:30.000000000","2020-02-15T08:45:30.000000000",1133,955.8292]
["2020-02-15T01:45:45.000000000","2020-02-15T08:45:45.000000000",1022,0.03333253]
["2020-02-15T01:45:45.000000000","2020-02-15T08:45:45.000000000",1130,821424066.2823]
["2020-02-15T01:46:00.000000000","2020-02-15T08:46:00.000000000",1021,275.2734]
["2020-02-15T01:46:00.000000000","2020-02-15T08:46:00.000000000",1016,476800.0]
["2020-02-15T01:46:15.000000000","2020-02-15T08:46:15.000000000",1019,14800.050000000001]
["2020-02-15T01:46:15.000000000","2020-02-15T08:46:15.000000000",1018,479875.0]
["2020-02-15T01:46:30.000000000","2020-02-15T08:46:30.000000000",1017,476000.0]
["2020-02-15T01:46:30.000000000","2020-02-15T08:46:30.000000000",1020,2983669.0]
["2020-02-15T01:46:45.000000000","2020-02-15T08:46:45.000000000",1019,14800.050000000001]
["2020-02-15T01:46:45.000000000","2020-02-15T08:46:45.000000000",1018,479625.0]
["2020-02-15T01:47:00.000000000","2020-02-15T08:47:00.000000000",1017,476000.0]
["2020-02-15T01:47:00.000000000","2020-02-15T08:47:00.000000000",1020,2983669.0]
["2020-02-15T01:47:00.000000000","2020-02-15T08:47:00.000000000",1133,955.4417]
["2020-02-15T01:47:15.000000000","2020-02-15T08:47:15.000000000",1022,0.0]
["2020-02-15T01:47:15.000000000","2020-02-15T08:47:15.000000000",1130,821278463.2351]
["2020-02-15T01:47:30.000000000","2020-02-15T08:47:30.000000000",1021,275.1869]
["2020-02-15T01:47:30.000000000","2020-02-15T08:47:30.000000000",1016,476700.0]
["2020-02-15T01:47:45.000000000","2020-02-15T08:47:45.000000000",1019,14800.050000000001]
["2020-02-15T01:47:45.000000000","2020-02-15T08:47:45.000000000",1018,479654.2]
["2020-02-15T01:48:00.000000000","2020-02-15T08:48:00.000000000",1017,476000.0]
["2020-02-15T01:48:00.000000000","2020-02-15T08:48:00.000000000",1020,2983669.0]
["2020-02-15T01:48:00.000000000","2020-02-15T08:48:00.000000000",1133,955.6384]
["2020-02-15T01:48:15.000000000","2020-02-15T08:48:15.000000000",1022,0.01555518]
["2020-02-15T01:48:15.000000000","2020-02-15T08:48:15.000000000",1130,821126296.1161]
["2020-02-15T01:48:30.000000000","2020-02-15T08:48:30.000000000",1021,275.1735]
["2020-02-15T01:48:30.000000000","2020-02-15T08:48:30.000000000",1016,476500.0]
["2020-02-15T01:48:45.000000000","2020-02-15T08:48:45.000000000",1019,14800.050000000001]
["2020-02-15T01:48:45.000000000","2020-02-15T08:48:45.000000000",1018,479600.0]
["2020-02-15T01:49:00.000000000","2020-02-15T08:49:00.000000000",1017,476000.0]
["2020-02-15T01:49:00.000000000","2020-02-15T08:49:00.000000000",1020,2983669.0]
["2020-02-15T01:49:00.000000000","2020-02-15T08:49:00.000000000",1133,955.5333]
["2020-02-15T01:49:15.000000000","2020-02-15T08:49:15.000000000",1022,0.03333253]
["2020-02-15T01:49:15.000000000","2020-02-15T08:49:15.000000000",1130,820682326.1689]
["2020-02-15T01:49:30.000000000","2020-02-15T08:49:30.000000000",1021,275.0581]
["2020-02-15T01:49:30.000000000","2020-02-15T08:49:30.000000000",1016,476500.0]
["2020-02-15T01:49:45.000000000","2020-02-15T08:49:45.000000000",1019,14800.050000000001]
["2020-02-15T01:49:45.000000000","2020-02-15T08:49:45.000000000",1018,479475.0]
["2020-02-15T01:50:00.000000000","2020-02-15T08:50:00.000000000",1017,476000.0]
["2020-02-15T01:50:00.000000000","2020-02-15T08:50:00.000000000",1020,2983669.0]
["2020-02-15T01:50:00.000000000","2020-02-15T08:50:00.000000000",1133,955.3396]
["2020-02-15T01:50:15.000000000","2020-02-15T08:50:15.000000000",1022,0.06666507]
["2020-02-15T01:50:15.000000000","2020-02-15T08:50:15.000000000",1130,820881038.5243]
["2020-02-15T01:50:30.000000000","2020-02-15T08:50:30.000000000",1021,275.1247]
["2020-02-15T01:50:30.000000000","2020-02-15T08:50:30.000000000",1016,476600.0]
["2020-02-15T01:50:45.000000000","2020-02-15T08:50:45.000000000",1019,14800.050000000001]
["2020-02-15T01:50:45.000000000","2020-02-15T08:50:45.000000000",1018,479485.4]
["2020-02-15T01:51:00.000000000","2020-02-15T08:51:00.000000000",1017,476000.0]
["2020-02-15T01:51:00.000000000","2020-02-15T08:51:00.000000000",1020,2983669.0]
["2020-02-15T01:51:00.000000000","2020-02-15T08:51:00.000000000",1133,955.7667]
["2020-02-15T01:51:15.000000000","2020-02-15T08:51:15.000000000",1022,0.03111036]
["2020-02-15T01:51:15.000000000","2020-02-15T08:51:15.000000000",1130,821397511.6282]
["2020-02-15T01:51:30.000000000","2020-02-15T08:51:30.000000000",1021,275.3911]
["2020-02-15T01:51:30.000000000","2020-02-15T08:51:30.000000000",1016,477000.0]
["2020-02-15T01:51:45.000000000","2020-02-15T08:51:45.000000000",1019,14800.050000000001]
["2020-02-15T01:51:45.000000000","2020-02-15T08:51:45.000000000",1018,479829.2]
["2020-02-15T01:52:00.000000000","2020-02-15T08:52:00.000000000",1017,476000.0]
["2020-02-15T01:52:00.000000000","2020-02-15T08:52:00.000000000",1020,2983669.0]
["2020-02-15T01:52:00.000000000","2020-02-15T08:52:00.000000000",1133,955.7879]
["2020-02-15T01:52:15.000000000","2020-02-15T08:52:15.000000000",1022,0.02857074]
["2020-02-15T01:52:15.000000000","2020-02-15T08:52:15.000000000",1130,821477175.5905]
["2020-02-15T01:52:30.000000000","2020-02-15T08:52:30.000000000",1021,275.3244]
["2020-02-15T01:52:30.000000000","2020-02-15T08:52:30.000000000",1016,477100.0]
["2020-02-15T01:52:45.000000000","2020-02-15T08:52:45.000000000",1019,14800.050000000001]
["2020-02-15T01:52:45.000000000","2020-02-15T08:52:45.000000000",1018,479397.89999999997]
["2020-02-15T01:53:00.000000000","2020-02-15T08:53:00.000000000",1017,476000.0]
["2020-02-15T01:53:00.000000000","2020-02-15T08:53:00.000000000",1020,2983669.0]
["2020-02-15T01:53:00.000000000","2020-02-15T08:53:00.000000000",1133,955.8833]
["2020-02-15T01:53:15.000000000","2020-02-15T08:53:15.000000000",1022,0.01555518]
["2020-02-15T01:53:15.000000000","2020-02-15T08:53:15.000000000",1130,821476877.2236]
["2020-02-15T01:53:30.000000000","2020-02-15T08:53:30.000000000",1021,275.3778]
["2020-02-15T01:53:30.000000000","2020-02-15T08:53:30.000000000",1016,477200.0]
["2020-02-15T01:53:45.000000000","2020-02-15T08:53:45.000000000",1019,14800.050000000001]
["2020-02-15T01:53:45.000000000","2020-02-15T08:53:45.000000000",1018,479329.2]
["2020-02-15T01:54:00.000000000","2020-02-15T08:54:00.000000000",1017,476000.0]
["2020-02-15T01:54:00.000000000","2020-02-15T08:54:00.000000000",1020,2983669.0]
["2020-02-15T01:54:00.000000000","2020-02-15T08:54:00.000000000",1133,955.6979]
["2020-02-15T01:54:15.000000000","2020-02-15T08:54:15.000000000",1022,0.0]
["2020-02-15T01:54:15.000000000","2020-02-15T08:54:15.000000000",1130,821775244.1236]
["2020-02-15T01:54:30.000000000","2020-02-15T08:54:30.000000000",1021,275.4434]
["2020-02-15T01:54:30.000000000","2020-02-15T08:54:30.000000000",1016,477200.0]
["2020-02-15T01:54:45.000000000","2020-02-15T08:54:45.000000000",1019,14746.800000000001]
["2020-02-15T01:54:45.000000000","2020-02-15T08:54:45.000000000",1018,479531.3]
["2020-02-15T01:55:00.000000000","2020-02-15T08:55:00.000000000",1017,476000.0]
["2020-02-15T01:55:00.000000000","2020-02-15T08:55:00.000000000",1020,2983669.0]
["2020-02-15T01:55:00.000000000","2020-02-15T08:55:00.000000000",1133,955.5542]
["2020-02-15T01:55:15.000000000","2020-02-15T08:55:15.000000000",1022,0.06666507]
["2020-02-15T01:55:15.000000000","2020-02-15T08:55:15.000000000",1130,821675887.9459]
["2020-02-15T01:55:30.000000000","2020-02-15T08:55:30.000000000",1021,275.3378]
["2020-02-15T01:55:30.000000000","2020-02-15T08:55:30.000000000",1016,476900.0]
["2020-02-15T01:55:45.000000000","2020-02-15T08:55:45.000000000",1019,14800.050000000001]
["2020-02-15T01:55:45.000000000","2020-02-15T08:55:45.000000000",1018,479681.2]
["2020-02-15T01:56:00.000000000","2020-02-15T08:56:00.000000000",1017,476000.0]
["2020-02-15T01:56:00.000000000","2020-02-15T08:56:00.000000000",1020,2983669.0]
["2020-02-15T01:56:00.000000000","2020-02-15T08:56:00.000000000",1133,955.7021]
["2020-02-15T01:56:15.000000000","2020-02-15T08:56:15.000000000",1022,0.05110988]
["2020-02-15T01:56:15.000000000","2020-02-15T08:56:15.000000000",1130,821463749.08]
["2020-02-15T01:56:30.000000000","2020-02-15T08:56:30.000000000",1021,275.334]
["2020-02-15T01:56:30.000000000","2020-02-15T08:56:30.000000000",1016,477200.0]
["2020-02-15T01:56:45.000000000","2020-02-15T08:56:45.000000000",1019,14753.45]
["2020-02-15T01:56:45.000000000","2020-02-15T08:56:45.000000000",1018,479906.3]
["2020-02-15T01:57:00.000000000","2020-02-15T08:57:00.000000000",1017,476000.0]
["2020-02-15T01:57:00.000000000","2020-02-15T08:57:00.000000000",1020,2983669.0]
["2020-02-15T01:57:00.000000000","2020-02-15T08:57:00.000000000",1133,954.5083]
["2020-02-15T01:57:15.000000000","2020-02-15T08:57:15.000000000",1022,0.04666555]
["2020-02-15T01:57:15.000000000","2020-02-15T08:57:15.000000000",1130,822119559.5262]
["2020-02-15T01:57:30.000000000","2020-02-15T08:57:30.000000000",1021,275.5598]
["2020-02-15T01:57:30.000000000","2020-02-15T08:57:30.000000000",1016,477500.0]
["2020-02-15T01:57:45.000000000","2020-02-15T08:57:45.000000000",1019,14746.800000000001]
["2020-02-15T01:57:45.000000000","2020-02-15T08:57:45.000000000",1018,478204.2]
["2020-02-15T01:58:00.000000000","2020-02-15T08:58:00.000000000",1017,476000.0]
["2020-02-15T01:58:00.000000000","2020-02-15T08:58:00.000000000",1020,2983669.0]
["2020-02-15T01:58:00.000000000","2020-02-15T08:58:00.000000000",1133,954.3021]
["2020-02-15T01:58:15.000000000","2020-02-15T08:58:15.000000000",1022,0.01777735]
["2020-02-15T01:58:15.000000000","2020-02-15T08:58:15.000000000",1130,822285153.1557]
["2020-02-15T01:58:30.000000000","2020-02-15T08:58:30.000000000",1021,275.6574]
["2020-02-15T01:58:30.000000000","2020-02-15T08:58:30.000000000",1016,477200.0]
["2020-02-15T01:58:45.000000000","2020-02-15T08:58:45.000000000",1019,14800.050000000001]
["2020-02-15T01:58:45.000000000","2020-02-15T08:58:45.000000000",1018,478214.60000000003]
["2020-02-15T01:59:00.000000000","2020-02-15T08:59:00.000000000",1017,476000.0]
["2020-02-15T01:59:00.000000000","2020-02-15T08:59:00.000000000",1020,2983669.0]
["2020-02-15T01:59:00.000000000","2020-02-15T08:59:00.000000000",1133,954.1896]
["2020-02-15T01:59:15.000000000","2020-02-15T08:59:15.000000000",1022,0.05333205]
["2020-02-15T01:59:15.000000000","2020-02-15T08:59:15.000000000",1130,821933975.3144]
["2020-02-15T01:59:30.000000000","2020-02-15T08:59:30.000000000",1021,275.5954]
["2020-02-15T01:59:30.000000000","2020-02-15T08:59:30.000000000",1016,477300.0]
["2020-02-15T01:59:45.000000000","2020-02-15T08:59:45.000000000",1019,14746.800000000001]
["2020-02-15T01:59:45.000000000","2020-02-15T08:59:45.000000000",1018,478183.3]
["2020-02-15T02:00:00.000000000","2020-02-15T09:00:00.000000000",1017,476000.0]
["2020-02-15T02:00:00.000000000","2020-02-15T09:00:00.000000000",1020,2983669.0]
["2020-02-15T02:00:00.000000000","2020-02-15T09:00:00.000000000",1133,954.2958]
["2020-02-15T02:00:15.000000000","2020-02-15T09:00:15.000000000",1022,0.01428537]
["2020-02-15T02:00:15.000000000","2020-02-15T09:00:15.000000000",1130,822229358.5454]
["2020-02-15T02:00:30.000000000","2020-02-15T09:00:30.000000000",1021,275.4666]
["2020-02-15T02:00:30.000000000","2020-02-15T09:00:30.000000000",1016,477300.0]
["2020-02-15T02:00:45.000000000","2020-02-15T09:00:45.000000000",1019,14800.050000000001]
["2020-02-15T02:00:45.000000000","2020-02-15T09:00:45.000000000",1018,478216.7]
["2020-02-15T02:01:00.000000000","2020-02-15T09:01:00.000000000",1017,476000.0]
["2020-02-15T02:01:00.000000000","2020-02-15T09:01:00.000000000",1020,2983669.0]
["2020-02-15T02:01:00.000000000","2020-02-15T09:01:00.000000000",1133,954.1125]
["2020-02-15T02:01:15.000000000","2020-02-15T09:01:15.000000000",1022,0.01777735]
["2020-02-15T02:01:15.000000000","2020-02-15T09:01:15.000000000",1130,821682153.6508]
["2020-02-15T02:01:30.000000000","2020-02-15T09:01:30.000000000",1021,275.5309]
["2020-02-15T02:01:30.000000000","2020-02-15T09:01:30.000000000",1016,477300.0]
["2020-02-15T02:01:45.000000000","2020-02-15T09:01:45.000000000",1019,14800.050000000001]
["2020-02-15T02:01:45.000000000","2020-02-15T09:01:45.000000000",1018,478080.4]
["2020-02-15T02:02:00.000000000","2020-02-15T09:02:00.000000000",1017,476000.0]
["2020-02-15T02:02:00.000000000","2020-02-15T09:02:00.000000000",1020,2983669.0]
["2020-02-15T02:02:00.000000000","2020-02-15T09:02:00.000000000",1133,954.1854]
["2020-02-15T02:02:15.000000000","2020-02-15T09:02:15.000000000",1022,0.05237969]
["2020-02-15T02:02:15.000000000","2020-02-15T09:02:15.000000000",1130,821874600.3013]
["2020-02-15T02:02:30.000000000","2020-02-15T09:02:30.000000000",1021,275.4754]
["2020-02-15T02:02:30.000000000","2020-02-15T09:02:30.000000000",1016,477300.0]
["2020-02-15T02:02:45.000000000","2020-02-15T09:02:45.000000000",1019,14700.2]
["2020-02-15T02:02:45.000000000","2020-02-15T09:02:45.000000000",1018,478127.1]
["2020-02-15T02:03:00.000000000","2020-02-15T09:03:00.000000000",1017,476000.0]
["2020-02-15T02:03:00.000000000","2020-02-15T09:03:00.000000000",1020,2983669.0]
["2020-02-15T02:03:00.000000000","2020-02-15T09:03:00.000000000",1133,954.1854]
["2020-02-15T02:03:15.000000000","2020-02-15T09:03:15.000000000",1022,0.03111036]
["2020-02-15T02:03:15.000000000","2020-02-15T09:03:15.000000000",1130,821788073.9003]
["2020-02-15T02:03:30.000000000","2020-02-15T09:03:30.000000000",1021,275.4732]
["2020-02-15T02:03:30.000000000","2020-02-15T09:03:30.000000000",1016,477300.0]
["2020-02-15T02:03:45.000000000","2020-02-15T09:03:45.000000000",1019,14700.2]
["2020-02-15T02:03:45.000000000","2020-02-15T09:03:45.000000000",1018,478247.9]
["2020-02-15T02:04:00.000000000","2020-02-15T09:04:00.000000000",1017,476000.0]
["2020-02-15T02:04:00.000000000","2020-02-15T09:04:00.000000000",1020,2983669.0]
["2020-02-15T02:04:00.000000000","2020-02-15T09:04:00.000000000",1133,954.3042]
["2020-02-15T02:04:15.000000000","2020-02-15T09:04:15.000000000",1022,0.06666507]
["2020-02-15T02:04:15.000000000","2020-02-15T09:04:15.000000000",1130,821476877.2236]
["2020-02-15T02:04:30.000000000","2020-02-15T09:04:30.000000000",1021,275.4957]
["2020-02-15T02:04:30.000000000","2020-02-15T09:04:30.000000000",1016,477500.0]
["2020-02-15T02:04:45.000000000","2020-02-15T09:04:45.000000000",1019,14746.800000000001]
["2020-02-15T02:04:45.000000000","2020-02-15T09:04:45.000000000",1018,478531.3]
["2020-02-15T02:05:00.000000000","2020-02-15T09:05:00.000000000",1017,476000.0]
["2020-02-15T02:05:00.000000000","2020-02-15T09:05:00.000000000",1020,2983669.0]
["2020-02-15T02:05:00.000000000","2020-02-15T09:05:00.000000000",1133,954.4625]
["2020-02-15T02:05:15.000000000","2020-02-15T09:05:15.000000000",1022,0.01555518]
["2020-02-15T02:05:15.000000000","2020-02-15T09:05:15.000000000",1130,822503856.0934]
["2020-02-15T02:05:30.000000000","2020-02-15T09:05:30.000000000",1021,275.6264]
["2020-02-15T02:05:30.000000000","2020-02-15T09:05:30.000000000",1016,477600.0]
["2020-02-15T02:05:45.000000000","2020-02-15T09:05:45.000000000",1019,14800.050000000001]
["2020-02-15T02:05:45.000000000","2020-02-15T09:05:45.000000000",1018,478868.7]
["2020-02-15T02:06:00.000000000","2020-02-15T09:06:00.000000000",1017,476000.0]
["2020-02-15T02:06:00.000000000","2020-02-15T09:06:00.000000000",1020,2983669.0]
["2020-02-15T02:06:00.000000000","2020-02-15T09:06:00.000000000",1133,954.0583]
["2020-02-15T02:06:15.000000000","2020-02-15T09:06:15.000000000",1022,0.09999759]
["2020-02-15T02:06:15.000000000","2020-02-15T09:06:15.000000000",1130,822272025.0121]
["2020-02-15T02:06:30.000000000","2020-02-15T09:06:30.000000000",1021,275.5908]
["2020-02-15T02:06:30.000000000","2020-02-15T09:06:30.000000000",1016,477300.0]
["2020-02-15T02:06:45.000000000","2020-02-15T09:06:45.000000000",1019,14800.050000000001]
["2020-02-15T02:06:45.000000000","2020-02-15T09:06:45.000000000",1018,478525.0]
["2020-02-15T02:07:00.000000000","2020-02-15T09:07:00.000000000",1017,476000.0]
["2020-02-15T02:07:00.000000000","2020-02-15T09:07:00.000000000",1020,2983669.0]
["2020-02-15T02:07:00.000000000","2020-02-15T09:07:00.000000000",1133,954.0917]
["2020-02-15T02:07:15.000000000","2020-02-15T09:07:15.000000000",1022,0.05110988]
["2020-02-15T02:07:15.000000000","2020-02-15T09:07:15.000000000",1130,821920847.1708]
["2020-02-15T02:07:30.000000000","2020-02-15T09:07:30.000000000",1021,275.4932]
["2020-02-15T02:07:30.000000000","2020-02-15T09:07:30.000000000",1016,477500.0]
["2020-02-15T02:07:45.000000000","2020-02-15T09:07:45.000000000",1019,14800.050000000001]
["2020-02-15T02:07:45.000000000","2020-02-15T09:07:45.000000000",1018,479897.89999999997]
["2020-02-15T02:08:00.000000000","2020-02-15T09:08:00.000000000",1017,478000.0]
["2020-02-15T02:08:00.000000000","2020-02-15T09:08:00.000000000",1020,2983669.0]
["2020-02-15T02:08:00.000000000","2020-02-15T09:08:00.000000000",1133,956.5313]
["2020-02-15T02:08:15.000000000","2020-02-15T09:08:15.000000000",1022,0.0]
["2020-02-15T02:08:15.000000000","2020-02-15T09:08:15.000000000",1130,822397637.477]
["2020-02-15T02:08:30.000000000","2020-02-15T09:08:30.000000000",1021,275.7573]
["2020-02-15T02:08:30.000000000","2020-02-15T09:08:30.000000000",1016,477700.0]
["2020-02-15T02:08:45.000000000","2020-02-15T09:08:45.000000000",1019,14800.050000000001]
["2020-02-15T02:08:45.000000000","2020-02-15T09:08:45.000000000",1018,478033.3]
["2020-02-15T02:09:00.000000000","2020-02-15T09:09:00.000000000",1017,476000.0]
["2020-02-15T02:09:00.000000000","2020-02-15T09:09:00.000000000",1020,2983669.0]
["2020-02-15T02:09:00.000000000","2020-02-15T09:09:00.000000000",1133,954.1604]
["2020-02-15T02:09:15.000000000","2020-02-15T09:09:15.000000000",1022,0.0]
["2020-02-15T02:09:15.000000000","2020-02-15T09:09:15.000000000",1130,822192361.0498]
["2020-02-15T02:09:30.000000000","2020-02-15T09:09:30.000000000",1021,275.6042]
["2020-02-15T02:09:30.000000000","2020-02-15T09:09:30.000000000",1016,477600.0]
["2020-02-15T02:09:45.000000000","2020-02-15T09:09:45.000000000",1019,14800.050000000001]
["2020-02-15T02:09:45.000000000","2020-02-15T09:09:45.000000000",1018,478204.2]
["2020-02-15T02:10:00.000000000","2020-02-15T09:10:00.000000000",1017,476000.0]
["2020-02-15T02:10:00.000000000","2020-02-15T09:10:00.000000000",1020,2983669.0]
["2020-02-15T02:10:00.000000000","2020-02-15T09:10:00.000000000",1133,954.2104]
["2020-02-15T02:10:15.000000000","2020-02-15T09:10:15.000000000",1022,0.06666507]
["2020-02-15T02:10:15.000000000","2020-02-15T09:10:15.000000000",1130,822569795.1783]
["2020-02-15T02:10:30.000000000","2020-02-15T09:10:30.000000000",1021,275.7098]
["2020-02-15T02:10:30.000000000","2020-02-15T09:10:30.000000000",1016,477600.0]
["2020-02-15T02:10:45.000000000","2020-02-15T09:10:45.000000000",1019,14746.800000000001]
["2020-02-15T02:10:45.000000000","2020-02-15T09:10:45.000000000",1018,478031.3]
["2020-02-15T02:11:00.000000000","2020-02-15T09:11:00.000000000",1017,476266.7]
["2020-02-15T02:11:00.000000000","2020-02-15T09:11:00.000000000",1020,2983669.0]
["2020-02-15T02:11:00.000000000","2020-02-15T09:11:00.000000000",1133,954.3209]
["2020-02-15T02:11:15.000000000","2020-02-15T09:11:15.000000000",1022,0.0]
["2020-02-15T02:11:15.000000000","2020-02-15T09:11:15.000000000",1130,822013639.2767]
["2020-02-15T02:11:30.000000000","2020-02-15T09:11:30.000000000",1021,275.5287]
["2020-02-15T02:11:30.000000000","2020-02-15T09:11:30.000000000",1016,477500.0]
["2020-02-15T02:11:45.000000000","2020-02-15T09:11:45.000000000",1019,14800.050000000001]
["2020-02-15T02:11:45.000000000","2020-02-15T09:11:45.000000000",1018,478104.89999999997]
["2020-02-15T02:12:00.000000000","2020-02-15T09:12:00.000000000",1019,14800.050000000001]
["2020-02-15T02:12:00.000000000","2020-02-15T09:12:00.000000000",1018,478125.0]
["2020-02-15T02:12:15.000000000","2020-02-15T09:12:15.000000000",1019,14800.050000000001]
["2020-02-15T02:12:15.000000000","2020-02-15T09:12:15.000000000",1018,478343.8]
["2020-02-15T02:12:30.000000000","2020-02-15T09:12:30.000000000",1017,476266.7]
["2020-02-15T02:12:30.000000000","2020-02-15T09:12:30.000000000",1020,2983669.0]
["2020-02-15T02:12:30.000000000","2020-02-15T09:12:30.000000000",1133,954.5188]
["2020-02-15T02:12:45.000000000","2020-02-15T09:12:45.000000000",1022,0.0]
["2020-02-15T02:12:45.000000000","2020-02-15T09:12:45.000000000",1130,822470737.3675]
["2020-02-15T02:13:00.000000000","2020-02-15T09:13:00.000000000",1021,275.6219]
["2020-02-15T02:13:00.000000000","2020-02-15T09:13:00.000000000",1016,477800.0]
["2020-02-15T02:13:15.000000000","2020-02-15T09:13:15.000000000",1019,14753.45]
["2020-02-15T02:13:15.000000000","2020-02-15T09:13:15.000000000",1018,478389.6]
["2020-02-15T02:13:30.000000000","2020-02-15T09:13:30.000000000",1017,477733.3]
["2020-02-15T02:13:30.000000000","2020-02-15T09:13:30.000000000",1020,2983669.0]
["2020-02-15T02:13:30.000000000","2020-02-15T09:13:30.000000000",1133,956.0479]
["2020-02-15T02:13:45.000000000","2020-02-15T09:13:45.000000000",1022,0.01555518]
["2020-02-15T02:13:45.000000000","2020-02-15T09:13:45.000000000",1130,822676013.7947]
["2020-02-15T02:14:00.000000000","2020-02-15T09:14:00.000000000",1021,275.7041]
["2020-02-15T02:14:00.000000000","2020-02-15T09:14:00.000000000",1016,477700.0]
["2020-02-15T02:14:15.000000000","2020-02-15T09:14:15.000000000",1019,14753.45]
["2020-02-15T02:14:15.000000000","2020-02-15T09:14:15.000000000",1018,478331.2]
["2020-02-15T02:14:30.000000000","2020-02-15T09:14:30.000000000",1017,476000.0]
["2020-02-15T02:14:30.000000000","2020-02-15T09:14:30.000000000",1020,2983669.0]
["2020-02-15T02:14:30.000000000","2020-02-15T09:14:30.000000000",1133,954.4292]
["2020-02-15T02:14:45.000000000","2020-02-15T09:14:45.000000000",1022,0.03333253]
["2020-02-15T02:14:45.000000000","2020-02-15T09:14:45.000000000",1130,822470439.0006]
["2020-02-15T02:15:00.000000000","2020-02-15T09:15:00.000000000",1021,275.7108]
["2020-02-15T02:15:00.000000000","2020-02-15T09:15:00.000000000",1016,477600.0]
["2020-02-15T02:15:15.000000000","2020-02-15T09:15:15.000000000",1019,14800.050000000001]
["2020-02-15T02:15:15.000000000","2020-02-15T09:15:15.000000000",1018,478306.2]
["2020-02-15T02:15:30.000000000","2020-02-15T09:15:30.000000000",1017,476000.0]
["2020-02-15T02:15:30.000000000","2020-02-15T09:15:30.000000000",1020,2983669.0]
["2020-02-15T02:15:30.000000000","2020-02-15T09:15:30.000000000",1133,954.2125]
["2020-02-15T02:15:45.000000000","2020-02-15T09:15:45.000000000",1022,0.0355547]
["2020-02-15T02:15:45.000000000","2020-02-15T09:15:45.000000000",1130,822417628.0593]
["2020-02-15T02:16:00.000000000","2020-02-15T09:16:00.000000000",1021,275.713]
["2020-02-15T02:16:00.000000000","2020-02-15T09:16:00.000000000",1016,477800.0]
["2020-02-15T02:16:15.000000000","2020-02-15T09:16:15.000000000",1019,14757.26]
["2020-02-15T02:16:15.000000000","2020-02-15T09:16:15.000000000",1018,478343.8]
["2020-02-15T02:16:30.000000000","2020-02-15T09:16:30.000000000",1017,476000.0]
["2020-02-15T02:16:30.000000000","2020-02-15T09:16:30.000000000",1020,2983669.0]
["2020-02-15T02:16:30.000000000","2020-02-15T09:16:30.000000000",1133,954.3438]
["2020-02-15T02:16:45.000000000","2020-02-15T09:16:45.000000000",1022,0.08444241]
["2020-02-15T02:16:45.000000000","2020-02-15T09:16:45.000000000",1130,822371381.1898]
["2020-02-15T02:17:00.000000000","2020-02-15T09:17:00.000000000",1021,275.6242]
["2020-02-15T02:17:00.000000000","2020-02-15T09:17:00.000000000",1016,477900.0]
["2020-02-15T02:17:15.000000000","2020-02-15T09:17:15.000000000",1019,14800.050000000001]
["2020-02-15T02:17:15.000000000","2020-02-15T09:17:15.000000000",1018,478135.4]
["2020-02-15T02:17:30.000000000","2020-02-15T09:17:30.000000000",1017,476000.0]
["2020-02-15T02:17:30.000000000","2020-02-15T09:17:30.000000000",1020,2983669.0]
["2020-02-15T02:17:30.000000000","2020-02-15T09:17:30.000000000",1133,954.1396]
["2020-02-15T02:17:45.000000000","2020-02-15T09:17:45.000000000",1022,0.0476179]
["2020-02-15T02:17:45.000000000","2020-02-15T09:17:45.000000000",1130,822357059.5786]
["2020-02-15T02:18:00.000000000","2020-02-15T09:18:00.000000000",1021,275.6441]
["2020-02-15T02:18:00.000000000","2020-02-15T09:18:00.000000000",1016,477700.0]
["2020-02-15T02:18:15.000000000","2020-02-15T09:18:15.000000000",1019,14800.050000000001]
["2020-02-15T02:18:15.000000000","2020-02-15T09:18:15.000000000",1018,478431.2]
["2020-02-15T02:18:30.000000000","2020-02-15T09:18:30.000000000",1017,476000.0]
["2020-02-15T02:18:30.000000000","2020-02-15T09:18:30.000000000",1020,2983669.0]
["2020-02-15T02:18:30.000000000","2020-02-15T09:18:30.000000000",1133,954.4292]
["2020-02-15T02:18:45.000000000","2020-02-15T09:18:45.000000000",1022,0.06666507]
["2020-02-15T02:18:45.000000000","2020-02-15T09:18:45.000000000",1130,822669449.7229]
["2020-02-15T02:19:00.000000000","2020-02-15T09:19:00.000000000",1021,275.7241]
["2020-02-15T02:19:00.000000000","2020-02-15T09:19:00.000000000",1016,477800.0]
["2020-02-15T02:19:15.000000000","2020-02-15T09:19:15.000000000",1019,14800.050000000001]
["2020-02-15T02:19:15.000000000","2020-02-15T09:19:15.000000000",1018,478352.10000000003]
["2020-02-15T02:19:30.000000000","2020-02-15T09:19:30.000000000",1017,476000.0]
["2020-02-15T02:19:30.000000000","2020-02-15T09:19:30.000000000",1020,2983669.0]
["2020-02-15T02:19:30.000000000","2020-02-15T09:19:30.000000000",1133,954.3896]
["2020-02-15T02:19:45.000000000","2020-02-15T09:19:45.000000000",1022,0.05110988]
["2020-02-15T02:19:45.000000000","2020-02-15T09:19:45.000000000",1130,822252034.4298]
["2020-02-15T02:20:00.000000000","2020-02-15T09:20:00.000000000",1021,275.573]
["2020-02-15T02:20:00.000000000","2020-02-15T09:20:00.000000000",1016,477700.0]
["2020-02-15T02:20:15.000000000","2020-02-15T09:20:15.000000000",1019,14800.050000000001]
["2020-02-15T02:20:15.000000000","2020-02-15T09:20:15.000000000",1018,478500.0]
["2020-02-15T02:20:30.000000000","2020-02-15T09:20:30.000000000",1017,476000.0]
["2020-02-15T02:20:30.000000000","2020-02-15T09:20:30.000000000",1020,2983669.0]
["2020-02-15T02:20:30.000000000","2020-02-15T09:20:30.000000000",1133,954.5688]
["2020-02-15T02:20:45.000000000","2020-02-15T09:20:45.000000000",1022,0.0]
["2020-02-15T02:20:45.000000000","2020-02-15T09:20:45.000000000",1130,822709132.5206]
["2020-02-15T02:21:00.000000000","2020-02-15T09:21:00.000000000",1021,275.673]
["2020-02-15T02:21:00.000000000","2020-02-15T09:21:00.000000000",1016,477700.0]
["2020-02-15T02:21:15.000000000","2020-02-15T09:21:15.000000000",1019,14800.050000000001]
["2020-02-15T02:21:15.000000000","2020-02-15T09:21:15.000000000",1018,478387.5]
["2020-02-15T02:21:30.000000000","2020-02-15T09:21:30.000000000",1017,476000.0]
["2020-02-15T02:21:30.000000000","2020-02-15T09:21:30.000000000",1020,2983669.0]
["2020-02-15T02:21:30.000000000","2020-02-15T09:21:30.000000000",1133,954.4271]
["2020-02-15T02:21:45.000000000","2020-02-15T09:21:45.000000000",1022,0.02857074]
["2020-02-15T02:21:45.000000000","2020-02-15T09:21:45.000000000",1130,822626783.2562]
["2020-02-15T02:22:00.000000000","2020-02-15T09:22:00.000000000",1021,275.7418]
["2020-02-15T02:22:00.000000000","2020-02-15T09:22:00.000000000",1016,477700.0]
["2020-02-15T02:22:15.000000000","2020-02-15T09:22:15.000000000",1019,14753.45]
["2020-02-15T02:22:15.000000000","2020-02-15T09:22:15.000000000",1018,478595.8]
["2020-02-15T02:22:30.000000000","2020-02-15T09:22:30.000000000",1017,476266.7]
["2020-02-15T02:22:30.000000000","2020-02-15T09:22:30.000000000",1020,2983669.0]
["2020-02-15T02:22:30.000000000","2020-02-15T09:22:30.000000000",1133,954.9438]
["2020-02-15T02:22:45.000000000","2020-02-15T09:22:45.000000000",1022,0.05110988]
["2020-02-15T02:22:45.000000000","2020-02-15T09:22:45.000000000",1130,822722260.6642]
["2020-02-15T02:23:00.000000000","2020-02-15T09:23:00.000000000",1021,275.7929]
["2020-02-15T02:23:00.000000000","2020-02-15T09:23:00.000000000",1016,477800.0]
["2020-02-15T02:23:15.000000000","2020-02-15T09:23:15.000000000",1019,14800.050000000001]
["2020-02-15T02:23:15.000000000","2020-02-15T09:23:15.000000000",1018,478652.10000000003]
["2020-02-15T02:23:30.000000000","2020-02-15T09:23:30.000000000",1017,476000.0]
["2020-02-15T02:23:30.000000000","2020-02-15T09:23:30.000000000",1020,2983669.0]
["2020-02-15T02:23:30.000000000","2020-02-15T09:23:30.000000000",1133,954.5479]
["2020-02-15T02:23:45.000000000","2020-02-15T09:23:45.000000000",1022,0.0644429]
["2020-02-15T02:23:45.000000000","2020-02-15T09:23:45.000000000",1130,822709132.5206]
["2020-02-15T02:24:00.000000000","2020-02-15T09:24:00.000000000",1021,275.8138]
["2020-02-15T02:24:00.000000000","2020-02-15T09:24:00.000000000",1016,477500.0]
["2020-02-15T02:24:15.000000000","2020-02-15T09:24:15.000000000",1019,14800.050000000001]
["2020-02-15T02:24:15.000000000","2020-02-15T09:24:15.000000000",1018,478812.5]
["2020-02-15T02:24:30.000000000","2020-02-15T09:24:30.000000000",1017,476000.0]
["2020-02-15T02:24:30.000000000","2020-02-15T09:24:30.000000000",1020,2983669.0]
["2020-02-15T02:24:30.000000000","2020-02-15T09:24:30.000000000",1133,954.8125]
["2020-02-15T02:24:45.000000000","2020-02-15T09:24:45.000000000",1022,0.05110988]
["2020-02-15T02:24:45.000000000","2020-02-15T09:24:45.000000000",1130,822351390.6075]
["2020-02-15T02:25:00.000000000","2020-02-15T09:25:00.000000000",1021,275.5598]
["2020-02-15T02:25:00.000000000","2020-02-15T09:25:00.000000000",1016,477600.0]
["2020-02-15T02:25:15.000000000","2020-02-15T09:25:15.000000000",1019,14800.050000000001]
["2020-02-15T02:25:15.000000000","2020-02-15T09:25:15.000000000",1018,478156.3]
["2020-02-15T02:25:30.000000000","2020-02-15T09:25:30.000000000",1017,476000.0]
["2020-02-15T02:25:30.000000000","2020-02-15T09:25:30.000000000",1020,2983669.0]
["2020-02-15T02:25:30.000000000","2020-02-15T09:25:30.000000000",1133,954.4896]
["2020-02-15T02:25:45.000000000","2020-02-15T09:25:45.000000000",1022,0.03333253]
["2020-02-15T02:25:45.000000000","2020-02-15T09:25:45.000000000",1130,821675887.9459]
["2020-02-15T02:26:00.000000000","2020-02-15T09:26:00.000000000",1021,275.4266]
["2020-02-15T02:26:00.000000000","2020-02-15T09:26:00.000000000",1016,477700.0]
["2020-02-15T02:26:15.000000000","2020-02-15T09:26:15.000000000",1019,14800.050000000001]
["2020-02-15T02:26:15.000000000","2020-02-15T09:26:15.000000000",1018,478525.0]
["2020-02-15T02:26:30.000000000","2020-02-15T09:26:30.000000000",1017,476000.0]
["2020-02-15T02:26:30.000000000","2020-02-15T09:26:30.000000000",1020,2983669.0]
["2020-02-15T02:26:30.000000000","2020-02-15T09:26:30.000000000",1133,954.5]
["2020-02-15T02:26:45.000000000","2020-02-15T09:26:45.000000000",1022,0.03111036]
["2020-02-15T02:26:45.000000000","2020-02-15T09:26:45.000000000",1130,822318271.8816]
["2020-02-15T02:27:00.000000000","2020-02-15T09:27:00.000000000",1021,275.5909]
["2020-02-15T02:27:00.000000000","2020-02-15T09:27:00.000000000",1016,477200.0]
["2020-02-15T02:27:15.000000000","2020-02-15T09:27:15.000000000",1019,14800.050000000001]
["2020-02-15T02:27:15.000000000","2020-02-15T09:27:15.000000000",1018,478362.5]
["2020-02-15T02:27:30.000000000","2020-02-15T09:27:30.000000000",1017,476000.0]
["2020-02-15T02:27:30.000000000","2020-02-15T09:27:30.000000000",1020,2983669.0]
["2020-02-15T02:27:30.000000000","2020-02-15T09:27:30.000000000",1133,954.4042]
["2020-02-15T02:27:45.000000000","2020-02-15T09:27:45.000000000",1022,0.0]
["2020-02-15T02:27:45.000000000","2020-02-15T09:27:45.000000000",1130,821675887.9459]
["2020-02-15T02:28:00.000000000","2020-02-15T09:28:00.000000000",1021,275.4977]
["2020-02-15T02:28:00.000000000","2020-02-15T09:28:00.000000000",1016,477200.0]
["2020-02-15T02:28:15.000000000","2020-02-15T09:28:15.000000000",1019,14753.45]
["2020-02-15T02:28:15.000000000","2020-02-15T09:28:15.000000000",1018,478325.0]
["2020-02-15T02:28:30.000000000","2020-02-15T09:28:30.000000000",1017,476000.0]
["2020-02-15T02:28:30.000000000","2020-02-15T09:28:30.000000000",1020,2983669.0]
["2020-02-15T02:28:30.000000000","2020-02-15T09:28:30.000000000",1133,954.25]
["2020-02-15T02:28:45.000000000","2020-02-15T09:28:45.000000000",1022,0.0355547]
["2020-02-15T02:28:45.000000000","2020-02-15T09:28:45.000000000",1130,822066450.218]
["2020-02-15T02:29:00.000000000","2020-02-15T09:29:00.000000000",1021,275.4376]
["2020-02-15T02:29:00.000000000","2020-02-15T09:29:00.000000000",1016,477100.0]
["2020-02-15T02:29:15.000000000","2020-02-15T09:29:15.000000000",1019,14800.050000000001]
["2020-02-15T02:29:15.000000000","2020-02-15T09:29:15.000000000",1018,479485.4]
["2020-02-15T02:29:30.000000000","2020-02-15T09:29:30.000000000",1017,476000.0]
["2020-02-15T02:29:30.000000000","2020-02-15T09:29:30.000000000",1020,2983669.0]
["2020-02-15T02:29:30.000000000","2020-02-15T09:29:30.000000000",1133,954.6396]
["2020-02-15T02:29:45.000000000","2020-02-15T09:29:45.000000000",1022,0.03333253]
["2020-02-15T02:29:45.000000000","2020-02-15T09:29:45.000000000",1130,821476877.2236]
["2020-02-15T02:30:00.000000000","2020-02-15T09:30:00.000000000",1021,275.4006]
["2020-02-15T02:30:00.000000000","2020-02-15T09:30:00.000000000",1016,476700.0]
["2020-02-15T02:30:15.000000000","2020-02-15T09:30:15.000000000",1019,14800.050000000001]
["2020-02-15T02:30:15.000000000","2020-02-15T09:30:15.000000000",1018,479914.60000000003]
["2020-02-15T02:30:30.000000000","2020-02-15T09:30:30.000000000",1017,476000.0]
["2020-02-15T02:30:30.000000000","2020-02-15T09:30:30.000000000",1020,2983669.0]
["2020-02-15T02:30:30.000000000","2020-02-15T09:30:30.000000000",1133,955.9521]
["2020-02-15T02:30:45.000000000","2020-02-15T09:30:45.000000000",1022,0.04888771]
["2020-02-15T02:30:45.000000000","2020-02-15T09:30:45.000000000",1130,821192235.201]
["2020-02-15T02:31:00.000000000","2020-02-15T09:31:00.000000000",1021,275.3089]
["2020-02-15T02:31:00.000000000","2020-02-15T09:31:00.000000000",1016,476800.0]
["2020-02-15T02:31:15.000000000","2020-02-15T09:31:15.000000000",1019,14800.050000000001]
["2020-02-15T02:31:15.000000000","2020-02-15T09:31:15.000000000",1018,478516.7]
["2020-02-15T02:31:30.000000000","2020-02-15T09:31:30.000000000",1017,476000.0]
["2020-02-15T02:31:30.000000000","2020-02-15T09:31:30.000000000",1020,2983669.0]
["2020-02-15T02:31:30.000000000","2020-02-15T09:31:30.000000000",1133,955.375]
["2020-02-15T02:31:45.000000000","2020-02-15T09:31:45.000000000",1022,0.03333253]
["2020-02-15T02:31:45.000000000","2020-02-15T09:31:45.000000000",1130,821576233.4013]
["2020-02-15T02:32:00.000000000","2020-02-15T09:32:00.000000000",1021,275.3577]
["2020-02-15T02:32:00.000000000","2020-02-15T09:32:00.000000000",1016,476700.0]
["2020-02-15T02:32:15.000000000","2020-02-15T09:32:15.000000000",1019,14800.050000000001]
["2020-02-15T02:32:15.000000000","2020-02-15T09:32:15.000000000",1018,479375.0]
["2020-02-15T02:32:30.000000000","2020-02-15T09:32:30.000000000",1017,476000.0]
["2020-02-15T02:32:30.000000000","2020-02-15T09:32:30.000000000",1020,2983669.0]
["2020-02-15T02:32:30.000000000","2020-02-15T09:32:30.000000000",1133,955.7146]
["2020-02-15T02:32:45.000000000","2020-02-15T09:32:45.000000000",1022,0.01555518]
["2020-02-15T02:32:45.000000000","2020-02-15T09:32:45.000000000",1130,821059760.2974]
["2020-02-15T02:33:00.000000000","2020-02-15T09:33:00.000000000",1021,275.1447]
["2020-02-15T02:33:00.000000000","2020-02-15T09:33:00.000000000",1016,476700.0]
["2020-02-15T02:33:15.000000000","2020-02-15T09:33:15.000000000",1019,14800.050000000001]
["2020-02-15T02:33:15.000000000","2020-02-15T09:33:15.000000000",1018,479431.2]
["2020-02-15T02:33:30.000000000","2020-02-15T09:33:30.000000000",1017,476000.0]
["2020-02-15T02:33:30.000000000","2020-02-15T09:33:30.000000000",1020,2983669.0]
["2020-02-15T02:33:30.000000000","2020-02-15T09:33:30.000000000",1133,955.9521]
["2020-02-15T02:33:45.000000000","2020-02-15T09:33:45.000000000",1022,0.0]
["2020-02-15T02:33:45.000000000","2020-02-15T09:33:45.000000000",1130,821391842.6571]
["2020-02-15T02:34:00.000000000","2020-02-15T09:34:00.000000000",1021,275.3244]
["2020-02-15T02:34:00.000000000","2020-02-15T09:34:00.000000000",1016,476800.0]
["2020-02-15T02:34:15.000000000","2020-02-15T09:34:15.000000000",1019,14800.050000000001]
["2020-02-15T02:34:15.000000000","2020-02-15T09:34:15.000000000",1018,479460.39999999997]
["2020-02-15T02:34:30.000000000","2020-02-15T09:34:30.000000000",1017,476000.0]
["2020-02-15T02:34:30.000000000","2020-02-15T09:34:30.000000000",1020,2983669.0]
["2020-02-15T02:34:30.000000000","2020-02-15T09:34:30.000000000",1133,954.6396]
["2020-02-15T02:34:45.000000000","2020-02-15T09:34:45.000000000",1022,0.06666507]
["2020-02-15T02:34:45.000000000","2020-02-15T09:34:45.000000000",1130,821437492.7928]
["2020-02-15T02:35:00.000000000","2020-02-15T09:35:00.000000000",1021,275.3578]
["2020-02-15T02:35:00.000000000","2020-02-15T09:35:00.000000000",1016,477400.0]
["2020-02-15T02:35:15.000000000","2020-02-15T09:35:15.000000000",1019,14800.050000000001]
["2020-02-15T02:35:15.000000000","2020-02-15T09:35:15.000000000",1018,478191.7]
["2020-02-15T02:35:30.000000000","2020-02-15T09:35:30.000000000",1017,476000.0]
["2020-02-15T02:35:30.000000000","2020-02-15T09:35:30.000000000",1020,2983669.0]
["2020-02-15T02:35:30.000000000","2020-02-15T09:35:30.000000000",1133,954.2854]
["2020-02-15T02:35:45.000000000","2020-02-15T09:35:45.000000000",1022,0.02857074]
["2020-02-15T02:35:45.000000000","2020-02-15T09:35:45.000000000",1130,821633221.4792]
["2020-02-15T02:36:00.000000000","2020-02-15T09:36:00.000000000",1021,275.4266]
["2020-02-15T02:36:00.000000000","2020-02-15T09:36:00.000000000",1016,477000.0]
["2020-02-15T02:36:15.000000000","2020-02-15T09:36:15.000000000",1019,14800.050000000001]
["2020-02-15T02:36:15.000000000","2020-02-15T09:36:15.000000000",1018,478187.5]
["2020-02-15T02:36:30.000000000","2020-02-15T09:36:30.000000000",1017,476000.0]
["2020-02-15T02:36:30.000000000","2020-02-15T09:36:30.000000000",1020,2983669.0]
["2020-02-15T02:36:30.000000000","2020-02-15T09:36:30.000000000",1133,954.375]
["2020-02-15T02:36:45.000000000","2020-02-15T09:36:45.000000000",1022,0.04666555]
["2020-02-15T02:36:45.000000000","2020-02-15T09:36:45.000000000",1130,821788073.9003]
["2020-02-15T02:37:00.000000000","2020-02-15T09:37:00.000000000",1021,275.4731]
["2020-02-15T02:37:00.000000000","2020-02-15T09:37:00.000000000",1016,477300.0]
["2020-02-15T02:37:15.000000000","2020-02-15T09:37:15.000000000",1019,14800.050000000001]
["2020-02-15T02:37:15.000000000","2020-02-15T09:37:15.000000000",1018,478183.3]
["2020-02-15T02:37:30.000000000","2020-02-15T09:37:30.000000000",1017,476000.0]
["2020-02-15T02:37:30.000000000","2020-02-15T09:37:30.000000000",1020,2983669.0]
["2020-02-15T02:37:30.000000000","2020-02-15T09:37:30.000000000",1133,954.2396]
["2020-02-15T02:37:45.000000000","2020-02-15T09:37:45.000000000",1022,0.01777735]
["2020-02-15T02:37:45.000000000","2020-02-15T09:37:45.000000000",1130,821675887.9459]
["2020-02-15T02:38:00.000000000","2020-02-15T09:38:00.000000000",1021,275.4798]
["2020-02-15T02:38:00.000000000","2020-02-15T09:38:00.000000000",1016,477300.0]
["2020-02-15T02:38:15.000000000","2020-02-15T09:38:15.000000000",1019,14800.050000000001]
["2020-02-15T02:38:15.000000000","2020-02-15T09:38:15.000000000",1018,478397.89999999997]
["2020-02-15T02:38:30.000000000","2020-02-15T09:38:30.000000000",1017,476000.0]
["2020-02-15T02:38:30.000000000","2020-02-15T09:38:30.000000000",1020,2983669.0]
["2020-02-15T02:38:30.000000000","2020-02-15T09:38:30.000000000",1133,954.3833]
["2020-02-15T02:38:45.000000000","2020-02-15T09:38:45.000000000",1022,0.03333253]
["2020-02-15T02:38:45.000000000","2020-02-15T09:38:45.000000000",1130,821973658.1121]
["2020-02-15T02:39:00.000000000","2020-02-15T09:39:00.000000000",1021,275.562]
["2020-02-15T02:39:00.000000000","2020-02-15T09:39:00.000000000",1016,477300.0]
["2020-02-15T02:39:15.000000000","2020-02-15T09:39:15.000000000",1019,14746.800000000001]
["2020-02-15T02:39:15.000000000","2020-02-15T09:39:15.000000000",1018,478554.19999999995]
["2020-02-15T02:39:30.000000000","2020-02-15T09:39:30.000000000",1017,476000.0]
["2020-02-15T02:39:30.000000000","2020-02-15T09:39:30.000000000",1020,2983669.0]
["2020-02-15T02:39:30.000000000","2020-02-15T09:39:30.000000000",1133,954.4937]
["2020-02-15T02:39:45.000000000","2020-02-15T09:39:45.000000000",1022,0.04888771]
["2020-02-15T02:39:45.000000000","2020-02-15T09:39:45.000000000",1130,822424192.1311]
["2020-02-15T02:40:00.000000000","2020-02-15T09:40:00.000000000",1021,275.693]
["2020-02-15T02:40:00.000000000","2020-02-15T09:40:00.000000000",1016,477500.0]
["2020-02-15T02:40:15.000000000","2020-02-15T09:40:15.000000000",1019,14800.050000000001]
["2020-02-15T02:40:15.000000000","2020-02-15T09:40:15.000000000",1018,478612.5]
["2020-02-15T02:40:30.000000000","2020-02-15T09:40:30.000000000",1017,476000.0]
["2020-02-15T02:40:30.000000000","2020-02-15T09:40:30.000000000",1020,2983669.0]
["2020-02-15T02:40:30.000000000","2020-02-15T09:40:30.000000000",1133,954.5854]
["2020-02-15T02:40:45.000000000","2020-02-15T09:40:45.000000000",1022,0.01555518]
["2020-02-15T02:40:45.000000000","2020-02-15T09:40:45.000000000",1130,822616638.7816]
["2020-02-15T02:41:00.000000000","2020-02-15T09:41:00.000000000",1021,275.673]
["2020-02-15T02:41:00.000000000","2020-02-15T09:41:00.000000000",1016,477400.0]
["2020-02-15T02:41:15.000000000","2020-02-15T09:41:15.000000000",1019,14800.050000000001]
["2020-02-15T02:41:15.000000000","2020-02-15T09:41:15.000000000",1018,478375.0]
["2020-02-15T02:41:30.000000000","2020-02-15T09:41:30.000000000",1017,476000.0]
["2020-02-15T02:41:30.000000000","2020-02-15T09:41:30.000000000",1020,2983669.0]
["2020-02-15T02:41:30.000000000","2020-02-15T09:41:30.000000000",1133,954.4438]
["2020-02-15T02:41:45.000000000","2020-02-15T09:41:45.000000000",1022,0.0]
["2020-02-15T02:41:45.000000000","2020-02-15T09:41:45.000000000",1130,822172668.8344]
["2020-02-15T02:42:00.000000000","2020-02-15T09:42:00.000000000",1021,275.5399]
["2020-02-15T02:42:00.000000000","2020-02-15T09:42:00.000000000",1016,477400.0]
["2020-02-15T02:42:15.000000000","2020-02-15T09:42:15.000000000",1019,14700.2]
["2020-02-15T02:42:15.000000000","2020-02-15T09:42:15.000000000",1018,478654.2]
["2020-02-15T02:42:30.000000000","2020-02-15T09:42:30.000000000",1017,476000.0]
["2020-02-15T02:42:30.000000000","2020-02-15T09:42:30.000000000",1020,2983669.0]
["2020-02-15T02:42:30.000000000","2020-02-15T09:42:30.000000000",1133,954.6417]
["2020-02-15T02:42:45.000000000","2020-02-15T09:42:45.000000000",1022,0.0]
["2020-02-15T02:42:45.000000000","2020-02-15T09:42:45.000000000",1130,822755677.757]
["2020-02-15T02:43:00.000000000","2020-02-15T09:43:00.000000000",1021,275.6197]
["2020-02-15T02:43:00.000000000","2020-02-15T09:43:00.000000000",1016,477500.0]
["2020-02-15T02:43:15.000000000","2020-02-15T09:43:15.000000000",1019,14800.050000000001]
["2020-02-15T02:43:15.000000000","2020-02-15T09:43:15.000000000",1018,478572.9]
["2020-02-15T02:43:30.000000000","2020-02-15T09:43:30.000000000",1017,476000.0]
["2020-02-15T02:43:30.000000000","2020-02-15T09:43:30.000000000",1020,2983669.0]
["2020-02-15T02:43:30.000000000","2020-02-15T09:43:30.000000000",1133,954.4625]
["2020-02-15T02:43:45.000000000","2020-02-15T09:43:45.000000000",1022,0.06666507]
["2020-02-15T02:43:45.000000000","2020-02-15T09:43:45.000000000",1130,822272025.0121]
["2020-02-15T02:44:00.000000000","2020-02-15T09:44:00.000000000",1021,275.6442]
["2020-02-15T02:44:00.000000000","2020-02-15T09:44:00.000000000",1016,477300.0]
["2020-02-15T02:44:15.000000000","2020-02-15T09:44:15.000000000",1019,14746.800000000001]
["2020-02-15T02:44:15.000000000","2020-02-15T09:44:15.000000000",1018,478450.0]
["2020-02-15T02:44:30.000000000","2020-02-15T09:44:30.000000000",1017,476000.0]
["2020-02-15T02:44:30.000000000","2020-02-15T09:44:30.000000000",1020,2983669.0]
["2020-02-15T02:44:30.000000000","2020-02-15T09:44:30.000000000",1133,954.6271]
["2020-02-15T02:44:45.000000000","2020-02-15T09:44:45.000000000",1022,0.01555518]
["2020-02-15T02:44:45.000000000","2020-02-15T09:44:45.000000000",1130,822616340.4147]
["2020-02-15T02:45:00.000000000","2020-02-15T09:45:00.000000000",1021,275.6553]
["2020-02-15T02:45:00.000000000","2020-02-15T09:45:00.000000000",1016,477600.0]
["2020-02-15T02:45:15.000000000","2020-02-15T09:45:15.000000000",1019,14800.050000000001]
["2020-02-15T02:45:15.000000000","2020-02-15T09:45:15.000000000",1018,478375.0]
["2020-02-15T02:45:30.000000000","2020-02-15T09:45:30.000000000",1017,477733.3]
["2020-02-15T02:45:30.000000000","2020-02-15T09:45:30.000000000",1020,2983669.0]
["2020-02-15T02:45:30.000000000","2020-02-15T09:45:30.000000000",1133,956.2]
["2020-02-15T02:45:45.000000000","2020-02-15T09:45:45.000000000",1022,0.01555518]
["2020-02-15T02:45:45.000000000","2020-02-15T09:45:45.000000000",1130,822477301.4393]
["2020-02-15T02:46:00.000000000","2020-02-15T09:46:00.000000000",1021,275.7263]
["2020-02-15T02:46:00.000000000","2020-02-15T09:46:00.000000000",1016,477600.0]
["2020-02-15T02:46:15.000000000","2020-02-15T09:46:15.000000000",1019,14753.45]
["2020-02-15T02:46:15.000000000","2020-02-15T09:46:15.000000000",1018,478335.39999999997]
["2020-02-15T02:46:30.000000000","2020-02-15T09:46:30.000000000",1017,476000.0]
["2020-02-15T02:46:30.000000000","2020-02-15T09:46:30.000000000",1020,2983669.0]
["2020-02-15T02:46:30.000000000","2020-02-15T09:46:30.000000000",1133,954.2062]
["2020-02-15T02:46:45.000000000","2020-02-15T09:46:45.000000000",1022,0.03111036]
["2020-02-15T02:46:45.000000000","2020-02-15T09:46:45.000000000",1130,822463874.9288]
["2020-02-15T02:47:00.000000000","2020-02-15T09:47:00.000000000",1021,275.7129]
["2020-02-15T02:47:00.000000000","2020-02-15T09:47:00.000000000",1016,477800.0]
["2020-02-15T02:47:15.000000000","2020-02-15T09:47:15.000000000",1019,14800.050000000001]
["2020-02-15T02:47:15.000000000","2020-02-15T09:47:15.000000000",1018,478654.2]
["2020-02-15T02:47:30.000000000","2020-02-15T09:47:30.000000000",1017,476000.0]
["2020-02-15T02:47:30.000000000","2020-02-15T09:47:30.000000000",1020,2983669.0]
["2020-02-15T02:47:30.000000000","2020-02-15T09:47:30.000000000",1133,954.3937]
["2020-02-15T02:47:45.000000000","2020-02-15T09:47:45.000000000",1022,0.03333253]
["2020-02-15T02:47:45.000000000","2020-02-15T09:47:45.000000000",1130,822331400.0252]
["2020-02-15T02:48:00.000000000","2020-02-15T09:48:00.000000000",1021,275.6929]
["2020-02-15T02:48:00.000000000","2020-02-15T09:48:00.000000000",1016,477700.0]
["2020-02-15T02:48:15.000000000","2020-02-15T09:48:15.000000000",1019,14746.800000000001]
["2020-02-15T02:48:15.000000000","2020-02-15T09:48:15.000000000",1018,478302.1]
["2020-02-15T02:48:30.000000000","2020-02-15T09:48:30.000000000",1017,476266.7]
["2020-02-15T02:48:30.000000000","2020-02-15T09:48:30.000000000",1020,2983669.0]
["2020-02-15T02:48:30.000000000","2020-02-15T09:48:30.000000000",1133,954.6688]
["2020-02-15T02:48:45.000000000","2020-02-15T09:48:45.000000000",1022,0.0]
["2020-02-15T02:48:45.000000000","2020-02-15T09:48:45.000000000",1130,822669449.7229]
["2020-02-15T02:49:00.000000000","2020-02-15T09:49:00.000000000",1021,275.7241]
["2020-02-15T02:49:00.000000000","2020-02-15T09:49:00.000000000",1016,477700.0]
["2020-02-15T02:49:15.000000000","2020-02-15T09:49:15.000000000",1019,14800.050000000001]
["2020-02-15T02:49:15.000000000","2020-02-15T09:49:15.000000000",1018,478452.1]
["2020-02-15T02:49:30.000000000","2020-02-15T09:49:30.000000000",1017,476266.7]
["2020-02-15T02:49:30.000000000","2020-02-15T09:49:30.000000000",1020,2983669.0]
["2020-02-15T02:49:30.000000000","2020-02-15T09:49:30.000000000",1133,954.6209]
["2020-02-15T02:49:45.000000000","2020-02-15T09:49:45.000000000",1022,0.0]
["2020-02-15T02:49:45.000000000","2020-02-15T09:49:45.000000000",1130,822609776.3429]
["2020-02-15T02:50:00.000000000","2020-02-15T09:50:00.000000000",1021,275.5332]
["2020-02-15T02:50:00.000000000","2020-02-15T09:50:00.000000000",1016,477100.0]
["2020-02-15T02:50:15.000000000","2020-02-15T09:50:15.000000000",1019,14800.050000000001]
["2020-02-15T02:50:15.000000000","2020-02-15T09:50:15.000000000",1018,478231.3]
["2020-02-15T02:50:30.000000000","2020-02-15T09:50:30.000000000",1017,476000.0]
["2020-02-15T02:50:30.000000000","2020-02-15T09:50:30.000000000",1020,2983669.0]
["2020-02-15T02:50:30.000000000","2020-02-15T09:50:30.000000000",1133,954.3271]
["2020-02-15T02:50:45.000000000","2020-02-15T09:50:45.000000000",1022,0.0355547]
["2020-02-15T02:50:45.000000000","2020-02-15T09:50:45.000000000",1130,822252034.4298]
["2020-02-15T02:51:00.000000000","2020-02-15T09:51:00.000000000",1021,275.7241]
["2020-02-15T02:51:00.000000000","2020-02-15T09:51:00.000000000",1016,477700.0]
["2020-02-15T02:51:15.000000000","2020-02-15T09:51:15.000000000",1019,14800.050000000001]
["2020-02-15T02:51:15.000000000","2020-02-15T09:51:15.000000000",1018,479904.2]
["2020-02-15T02:51:30.000000000","2020-02-15T09:51:30.000000000",1017,476000.0]
["2020-02-15T02:51:30.000000000","2020-02-15T09:51:30.000000000",1020,2983669.0]
["2020-02-15T02:51:30.000000000","2020-02-15T09:51:30.000000000",1133,954.5625]
["2020-02-15T02:51:45.000000000","2020-02-15T09:51:45.000000000",1022,0.03333253]
["2020-02-15T02:51:45.000000000","2020-02-15T09:51:45.000000000",1130,822073312.6567]
["2020-02-15T02:52:00.000000000","2020-02-15T09:52:00.000000000",1021,275.5487]
["2020-02-15T02:52:00.000000000","2020-02-15T09:52:00.000000000",1016,477600.0]
["2020-02-15T02:52:15.000000000","2020-02-15T09:52:15.000000000",1019,14800.050000000001]
["2020-02-15T02:52:15.000000000","2020-02-15T09:52:15.000000000",1018,478406.3]
["2020-02-15T02:52:30.000000000","2020-02-15T09:52:30.000000000",1017,476000.0]
["2020-02-15T02:52:30.000000000","2020-02-15T09:52:30.000000000",1020,2983669.0]
["2020-02-15T02:52:30.000000000","2020-02-15T09:52:30.000000000",1133,954.4063]
["2020-02-15T02:52:45.000000000","2020-02-15T09:52:45.000000000",1022,0.03333253]
["2020-02-15T02:52:45.000000000","2020-02-15T09:52:45.000000000",1130,822497292.0216]
["2020-02-15T02:53:00.000000000","2020-02-15T09:53:00.000000000",1021,275.7907]
["2020-02-15T02:53:00.000000000","2020-02-15T09:53:00.000000000",1016,477500.0]
["2020-02-15T02:53:15.000000000","2020-02-15T09:53:15.000000000",1019,14800.050000000001]
["2020-02-15T02:53:15.000000000","2020-02-15T09:53:15.000000000",1018,478233.3]
["2020-02-15T02:53:30.000000000","2020-02-15T09:53:30.000000000",1017,476000.0]
["2020-02-15T02:53:30.000000000","2020-02-15T09:53:30.000000000",1020,2983669.0]
["2020-02-15T02:53:30.000000000","2020-02-15T09:53:30.000000000",1133,954.25]
["2020-02-15T02:53:45.000000000","2020-02-15T09:53:45.000000000",1022,0.07142685]
["2020-02-15T02:53:45.000000000","2020-02-15T09:53:45.000000000",1130,822258001.7678]
["2020-02-15T02:54:00.000000000","2020-02-15T09:54:00.000000000",1021,275.6286]
["2020-02-15T02:54:00.000000000","2020-02-15T09:54:00.000000000",1016,477700.0]
["2020-02-15T02:54:15.000000000","2020-02-15T09:54:15.000000000",1019,14800.050000000001]
["2020-02-15T02:54:15.000000000","2020-02-15T09:54:15.000000000",1018,479943.8]
["2020-02-15T02:54:30.000000000","2020-02-15T09:54:30.000000000",1017,476000.0]
["2020-02-15T02:54:30.000000000","2020-02-15T09:54:30.000000000",1020,2983669.0]
["2020-02-15T02:54:30.000000000","2020-02-15T09:54:30.000000000",1133,956.5604]
["2020-02-15T02:54:45.000000000","2020-02-15T09:54:45.000000000",1022,0.0355547]
["2020-02-15T02:54:45.000000000","2020-02-15T09:54:45.000000000",1130,822967518.256]
["2020-02-15T02:55:00.000000000","2020-02-15T09:55:00.000000000",1021,275.7174]
["2020-02-15T02:55:00.000000000","2020-02-15T09:55:00.000000000",1016,477700.0]
["2020-02-15T02:55:15.000000000","2020-02-15T09:55:15.000000000",1019,14746.800000000001]
["2020-02-15T02:55:15.000000000","2020-02-15T09:55:15.000000000",1018,479102.10000000003]
["2020-02-15T02:55:30.000000000","2020-02-15T09:55:30.000000000",1017,477733.3]
["2020-02-15T02:55:30.000000000","2020-02-15T09:55:30.000000000",1020,2983669.0]
["2020-02-15T02:55:30.000000000","2020-02-15T09:55:30.000000000",1133,957.8291]
["2020-02-15T02:55:45.000000000","2020-02-15T09:55:45.000000000",1022,0.01428537]
["2020-02-15T02:55:45.000000000","2020-02-15T09:55:45.000000000",1130,822896208.5669]
["2020-02-15T02:56:00.000000000","2020-02-15T09:56:00.000000000",1021,275.8927]
["2020-02-15T02:56:00.000000000","2020-02-15T09:56:00.000000000",1016,477900.0]
["2020-02-15T02:56:15.000000000","2020-02-15T09:56:15.000000000",1019,14746.800000000001]
["2020-02-15T02:56:15.000000000","2020-02-15T09:56:15.000000000",1018,480695.80000000005]
["2020-02-15T02:56:30.000000000","2020-02-15T09:56:30.000000000",1017,476266.7]
["2020-02-15T02:56:30.000000000","2020-02-15T09:56:30.000000000",1020,2983669.0]
["2020-02-15T02:56:30.000000000","2020-02-15T09:56:30.000000000",1133,956.8167]
["2020-02-15T02:56:45.000000000","2020-02-15T09:56:45.000000000",1022,0.04888771]
["2020-02-15T02:56:45.000000000","2020-02-15T09:56:45.000000000",1130,822980944.7665]
["2020-02-15T02:57:00.000000000","2020-02-15T09:57:00.000000000",1021,275.8195]
["2020-02-15T02:57:00.000000000","2020-02-15T09:57:00.000000000",1016,478000.0]
["2020-02-15T02:57:15.000000000","2020-02-15T09:57:15.000000000",1019,14746.800000000001]
["2020-02-15T02:57:15.000000000","2020-02-15T09:57:15.000000000",1018,480641.7]
["2020-02-15T02:57:30.000000000","2020-02-15T09:57:30.000000000",1017,476266.7]
["2020-02-15T02:57:30.000000000","2020-02-15T09:57:30.000000000",1020,2983669.0]
["2020-02-15T02:57:30.000000000","2020-02-15T09:57:30.000000000",1133,957.0979]
["2020-02-15T02:57:45.000000000","2020-02-15T09:57:45.000000000",1022,0.06666507]
["2020-02-15T02:57:45.000000000","2020-02-15T09:57:45.000000000",1130,822726139.4339]
["2020-02-15T02:58:00.000000000","2020-02-15T09:58:00.000000000",1021,275.8335]
["2020-02-15T02:58:00.000000000","2020-02-15T09:58:00.000000000",1016,477800.0]
["2020-02-15T02:58:15.000000000","2020-02-15T09:58:15.000000000",1019,14800.050000000001]
["2020-02-15T02:58:15.000000000","2020-02-15T09:58:15.000000000",1018,480687.5]
["2020-02-15T02:58:30.000000000","2020-02-15T09:58:30.000000000",1017,476266.7]
["2020-02-15T02:58:30.000000000","2020-02-15T09:58:30.000000000",1020,2983669.0]
["2020-02-15T02:58:30.000000000","2020-02-15T09:58:30.000000000",1133,957.0459]
["2020-02-15T02:58:45.000000000","2020-02-15T09:58:45.000000000",1022,0.0]
["2020-02-15T02:58:45.000000000","2020-02-15T09:58:45.000000000",1130,822821616.8419]
["2020-02-15T02:59:00.000000000","2020-02-15T09:59:00.000000000",1021,275.8261]
["2020-02-15T02:59:00.000000000","2020-02-15T09:59:00.000000000",1016,477600.0]
["2020-02-15T02:59:15.000000000","2020-02-15T09:59:15.000000000",1019,14800.050000000001]
["2020-02-15T02:59:15.000000000","2020-02-15T09:59:15.000000000",1018,480229.2]
["2020-02-15T02:59:30.000000000","2020-02-15T09:59:30.000000000",1017,476000.0]
["2020-02-15T02:59:30.000000000","2020-02-15T09:59:30.000000000",1020,2983669.0]
["2020-02-15T02:59:30.000000000","2020-02-15T09:59:30.000000000",1133,956.6292]
["2020-02-15T02:59:45.000000000","2020-02-15T09:59:45.000000000",1022,0.08444241]
["2020-02-15T02:59:45.000000000","2020-02-15T09:59:45.000000000",1130,822854735.5678]
["2020-02-15T03:00:00.000000000","2020-02-15T10:00:00.000000000",1021,275.7241]
["2020-02-15T03:00:00.000000000","2020-02-15T10:00:00.000000000",1016,477600.0]
["2020-02-15T03:00:15.000000000","2020-02-15T10:00:15.000000000",1019,14757.26]
["2020-02-15T03:00:15.000000000","2020-02-15T10:00:15.000000000",1018,478625.0]
["2020-02-15T03:00:30.000000000","2020-02-15T10:00:30.000000000",1017,476000.0]
["2020-02-15T03:00:30.000000000","2020-02-15T10:00:30.000000000",1020,2983669.0]
["2020-02-15T03:00:30.000000000","2020-02-15T10:00:30.000000000",1133,954.7188]
["2020-02-15T03:00:45.000000000","2020-02-15T10:00:45.000000000",1022,0.01555518]
["2020-02-15T03:00:45.000000000","2020-02-15T10:00:45.000000000",1130,822715696.5924]
["2020-02-15T03:01:00.000000000","2020-02-15T10:01:00.000000000",1021,275.6886]
["2020-02-15T03:01:00.000000000","2020-02-15T10:01:00.000000000",1016,477400.0]
["2020-02-15T03:01:15.000000000","2020-02-15T10:01:15.000000000",1019,14746.800000000001]
["2020-02-15T03:01:15.000000000","2020-02-15T10:01:15.000000000",1018,478637.5]
["2020-02-15T03:01:30.000000000","2020-02-15T10:01:30.000000000",1017,476000.0]
["2020-02-15T03:01:30.000000000","2020-02-15T10:01:30.000000000",1020,2983669.0]
["2020-02-15T03:01:30.000000000","2020-02-15T10:01:30.000000000",1133,954.5271]
["2020-02-15T03:01:45.000000000","2020-02-15T10:01:45.000000000",1022,0.04285612]
["2020-02-15T03:01:45.000000000","2020-02-15T10:01:45.000000000",1130,822272025.0121]
["2020-02-15T03:02:00.000000000","2020-02-15T10:02:00.000000000",1021,275.5909]
["2020-02-15T03:02:00.000000000","2020-02-15T10:02:00.000000000",1016,477300.0]
["2020-02-15T03:02:15.000000000","2020-02-15T10:02:15.000000000",1019,14800.050000000001]
["2020-02-15T03:02:15.000000000","2020-02-15T10:02:15.000000000",1018,478431.2]
["2020-02-15T03:02:30.000000000","2020-02-15T10:02:30.000000000",1017,476000.0]
["2020-02-15T03:02:30.000000000","2020-02-15T10:02:30.000000000",1020,2983669.0]
["2020-02-15T03:02:30.000000000","2020-02-15T10:02:30.000000000",1133,954.4063]
["2020-02-15T03:02:45.000000000","2020-02-15T10:02:45.000000000",1022,0.06666507]
["2020-02-15T03:02:45.000000000","2020-02-15T10:02:45.000000000",1130,822185796.978]
["2020-02-15T03:03:00.000000000","2020-02-15T10:03:00.000000000",1021,275.5176]
["2020-02-15T03:03:00.000000000","2020-02-15T10:03:00.000000000",1016,476500.0]
["2020-02-15T03:03:15.000000000","2020-02-15T10:03:15.000000000",1019,14800.050000000001]
["2020-02-15T03:03:15.000000000","2020-02-15T10:03:15.000000000",1018,478343.8]
["2020-02-15T03:03:30.000000000","2020-02-15T10:03:30.000000000",1017,476000.0]
["2020-02-15T03:03:30.000000000","2020-02-15T10:03:30.000000000",1020,2983669.0]
["2020-02-15T03:03:30.000000000","2020-02-15T10:03:30.000000000",1133,954.4688]
["2020-02-15T03:03:45.000000000","2020-02-15T10:03:45.000000000",1022,0.06666507]
["2020-02-15T03:03:45.000000000","2020-02-15T10:03:45.000000000",1130,821874600.3013]
["2020-02-15T03:04:00.000000000","2020-02-15T10:04:00.000000000",1021,275.3689]
["2020-02-15T03:04:00.000000000","2020-02-15T10:04:00.000000000",1016,477600.0]
["2020-02-15T03:04:15.000000000","2020-02-15T10:04:15.000000000",1019,14800.050000000001]
["2020-02-15T03:04:15.000000000","2020-02-15T10:04:15.000000000",1018,478495.8]
["2020-02-15T03:04:30.000000000","2020-02-15T10:04:30.000000000",1017,476000.0]
["2020-02-15T03:04:30.000000000","2020-02-15T10:04:30.000000000",1020,2983669.0]
["2020-02-15T03:04:30.000000000","2020-02-15T10:04:30.000000000",1133,954.4604]
["2020-02-15T03:04:45.000000000","2020-02-15T10:04:45.000000000",1022,0.01555518]
["2020-02-15T03:04:45.000000000","2020-02-15T10:04:45.000000000",1130,822424490.498]
["2020-02-15T03:05:00.000000000","2020-02-15T10:05:00.000000000",1021,275.622]
["2020-02-15T03:05:00.000000000","2020-02-15T10:05:00.000000000",1016,477300.0]
["2020-02-15T03:05:15.000000000","2020-02-15T10:05:15.000000000",1019,14800.050000000001]
["2020-02-15T03:05:15.000000000","2020-02-15T10:05:15.000000000",1018,478356.3]
["2020-02-15T03:05:30.000000000","2020-02-15T10:05:30.000000000",1017,476000.0]
["2020-02-15T03:05:30.000000000","2020-02-15T10:05:30.000000000",1020,2983669.0]
["2020-02-15T03:05:30.000000000","2020-02-15T10:05:30.000000000",1133,954.5792]
["2020-02-15T03:05:45.000000000","2020-02-15T10:05:45.000000000",1022,0.0]
["2020-02-15T03:05:45.000000000","2020-02-15T10:05:45.000000000",1130,822424192.1311]
["2020-02-15T03:06:00.000000000","2020-02-15T10:06:00.000000000",1021,275.7108]
["2020-02-15T03:06:00.000000000","2020-02-15T10:06:00.000000000",1016,477200.0]
["2020-02-15T03:06:15.000000000","2020-02-15T10:06:15.000000000",1019,14800.050000000001]
["2020-02-15T03:06:15.000000000","2020-02-15T10:06:15.000000000",1018,478583.3]
["2020-02-15T03:06:30.000000000","2020-02-15T10:06:30.000000000",1017,476000.0]
["2020-02-15T03:06:30.000000000","2020-02-15T10:06:30.000000000",1020,2983669.0]
["2020-02-15T03:06:30.000000000","2020-02-15T10:06:30.000000000",1133,954.625]
["2020-02-15T03:06:45.000000000","2020-02-15T10:06:45.000000000",1022,0.03333253]
["2020-02-15T03:06:45.000000000","2020-02-15T10:06:45.000000000",1130,822768805.9006]
["2020-02-15T03:07:00.000000000","2020-02-15T10:07:00.000000000",1021,275.8284]
["2020-02-15T03:07:00.000000000","2020-02-15T10:07:00.000000000",1016,477400.0]
["2020-02-15T03:07:15.000000000","2020-02-15T10:07:15.000000000",1019,14800.050000000001]
["2020-02-15T03:07:15.000000000","2020-02-15T10:07:15.000000000",1018,478554.19999999995]
["2020-02-15T03:07:30.000000000","2020-02-15T10:07:30.000000000",1017,476000.0]
["2020-02-15T03:07:30.000000000","2020-02-15T10:07:30.000000000",1020,2983669.0]
["2020-02-15T03:07:30.000000000","2020-02-15T10:07:30.000000000",1133,954.6083]
["2020-02-15T03:07:45.000000000","2020-02-15T10:07:45.000000000",1022,0.03333253]
["2020-02-15T03:07:45.000000000","2020-02-15T10:07:45.000000000",1130,822768805.9006]
["2020-02-15T03:08:00.000000000","2020-02-15T10:08:00.000000000",1021,275.8573]
["2020-02-15T03:08:00.000000000","2020-02-15T10:08:00.000000000",1016,477300.0]
["2020-02-15T03:08:15.000000000","2020-02-15T10:08:15.000000000",1019,14800.050000000001]
["2020-02-15T03:08:15.000000000","2020-02-15T10:08:15.000000000",1018,480191.7]
["2020-02-15T03:08:30.000000000","2020-02-15T10:08:30.000000000",1017,476000.0]
["2020-02-15T03:08:30.000000000","2020-02-15T10:08:30.000000000",1020,2983669.0]
["2020-02-15T03:08:30.000000000","2020-02-15T10:08:30.000000000",1133,956.9104]
["2020-02-15T03:08:45.000000000","2020-02-15T10:08:45.000000000",1022,0.01555518]
["2020-02-15T03:08:45.000000000","2020-02-15T10:08:45.000000000",1130,822709132.5206]
["2020-02-15T03:09:00.000000000","2020-02-15T10:09:00.000000000",1021,275.673]
["2020-02-15T03:09:00.000000000","2020-02-15T10:09:00.000000000",1016,477600.0]
["2020-02-15T03:09:15.000000000","2020-02-15T10:09:15.000000000",1019,14800.050000000001]
["2020-02-15T03:09:15.000000000","2020-02-15T10:09:15.000000000",1018,481114.6]
["2020-02-15T03:09:30.000000000","2020-02-15T10:09:30.000000000",1017,476266.7]
["2020-02-15T03:09:30.000000000","2020-02-15T10:09:30.000000000",1020,2983669.0]
["2020-02-15T03:09:30.000000000","2020-02-15T10:09:30.000000000",1133,957.2396]
["2020-02-15T03:09:45.000000000","2020-02-15T10:09:45.000000000",1022,0.06666507]
["2020-02-15T03:09:45.000000000","2020-02-15T10:09:45.000000000",1130,823212477.4809]
["2020-02-15T03:10:00.000000000","2020-02-15T10:10:00.000000000",1021,275.8335]
["2020-02-15T03:10:00.000000000","2020-02-15T10:10:00.000000000",1016,477800.0]
["2020-02-15T03:10:15.000000000","2020-02-15T10:10:15.000000000",1019,14800.050000000001]
["2020-02-15T03:10:15.000000000","2020-02-15T10:10:15.000000000",1018,478781.3]
["2020-02-15T03:10:30.000000000","2020-02-15T10:10:30.000000000",1017,476000.0]
["2020-02-15T03:10:30.000000000","2020-02-15T10:10:30.000000000",1020,2983669.0]
["2020-02-15T03:10:30.000000000","2020-02-15T10:10:30.000000000",1133,956.3396]
["2020-02-15T03:10:45.000000000","2020-02-15T10:10:45.000000000",1022,0.04888771]
["2020-02-15T03:10:45.000000000","2020-02-15T10:10:45.000000000",1130,822907844.876]
["2020-02-15T03:11:00.000000000","2020-02-15T10:11:00.000000000",1021,275.7751]
["2020-02-15T03:11:00.000000000","2020-02-15T10:11:00.000000000",1016,477800.0]
["2020-02-15T03:11:15.000000000","2020-02-15T10:11:15.000000000",1019,14800.050000000001]
["2020-02-15T03:11:15.000000000","2020-02-15T10:11:15.000000000",1018,479304.19999999995]
["2020-02-15T03:11:30.000000000","2020-02-15T10:11:30.000000000",1017,476000.0]
["2020-02-15T03:11:30.000000000","2020-02-15T10:11:30.000000000",1020,2983669.0]
["2020-02-15T03:11:30.000000000","2020-02-15T10:11:30.000000000",1133,956.2458]
["2020-02-15T03:11:45.000000000","2020-02-15T10:11:45.000000000",1022,0.01555518]
["2020-02-15T03:11:45.000000000","2020-02-15T10:11:45.000000000",1130,823060310.3619]
["2020-02-15T03:12:00.000000000","2020-02-15T10:12:00.000000000",1021,275.7478]
["2020-02-15T03:12:00.000000000","2020-02-15T10:12:00.000000000",1016,477500.0]
["2020-02-15T03:12:15.000000000","2020-02-15T10:12:15.000000000",1019,14800.050000000001]
["2020-02-15T03:12:15.000000000","2020-02-15T10:12:15.000000000",1018,478687.5]
["2020-02-15T03:12:30.000000000","2020-02-15T10:12:30.000000000",1017,476000.0]
["2020-02-15T03:12:30.000000000","2020-02-15T10:12:30.000000000",1020,2983669.0]
["2020-02-15T03:12:30.000000000","2020-02-15T10:12:30.000000000",1133,954.7104]
["2020-02-15T03:12:45.000000000","2020-02-15T10:12:45.000000000",1022,0.01777735]
["2020-02-15T03:12:45.000000000","2020-02-15T10:12:45.000000000",1130,822563231.1065]
["2020-02-15T03:13:00.000000000","2020-02-15T10:13:00.000000000",1021,275.6574]
["2020-02-15T03:13:00.000000000","2020-02-15T10:13:00.000000000",1016,477600.0]
["2020-02-15T03:13:15.000000000","2020-02-15T10:13:15.000000000",1019,14800.050000000001]
["2020-02-15T03:13:15.000000000","2020-02-15T10:13:15.000000000",1018,478610.4]
["2020-02-15T03:13:30.000000000","2020-02-15T10:13:30.000000000",1017,476000.0]
["2020-02-15T03:13:30.000000000","2020-02-15T10:13:30.000000000",1020,2983669.0]
["2020-02-15T03:13:30.000000000","2020-02-15T10:13:30.000000000",1133,954.7083]
["2020-02-15T03:13:45.000000000","2020-02-15T10:13:45.000000000",1022,0.08222024]
["2020-02-15T03:13:45.000000000","2020-02-15T10:13:45.000000000",1130,822404499.9157]
["2020-02-15T03:14:00.000000000","2020-02-15T10:14:00.000000000",1021,275.5753]
["2020-02-15T03:14:00.000000000","2020-02-15T10:14:00.000000000",1016,477500.0]
["2020-02-15T03:14:15.000000000","2020-02-15T10:14:15.000000000",1019,14800.050000000001]
["2020-02-15T03:14:15.000000000","2020-02-15T10:14:15.000000000",1018,478468.8]
["2020-02-15T03:14:30.000000000","2020-02-15T10:14:30.000000000",1017,476000.0]
["2020-02-15T03:14:30.000000000","2020-02-15T10:14:30.000000000",1020,2983669.0]
["2020-02-15T03:14:30.000000000","2020-02-15T10:14:30.000000000",1133,954.5375]
["2020-02-15T03:14:45.000000000","2020-02-15T10:14:45.000000000",1022,0.01777735]
["2020-02-15T03:14:45.000000000","2020-02-15T10:14:45.000000000",1130,822272025.0121]
["2020-02-15T03:15:00.000000000","2020-02-15T10:15:00.000000000",1021,275.6086]
["2020-02-15T03:15:00.000000000","2020-02-15T10:15:00.000000000",1016,477400.0]
["2020-02-15T03:15:15.000000000","2020-02-15T10:15:15.000000000",1019,14800.050000000001]
["2020-02-15T03:15:15.000000000","2020-02-15T10:15:15.000000000",1018,478470.8]
["2020-02-15T03:15:30.000000000","2020-02-15T10:15:30.000000000",1017,476000.0]
["2020-02-15T03:15:30.000000000","2020-02-15T10:15:30.000000000",1020,2983669.0]
["2020-02-15T03:15:30.000000000","2020-02-15T10:15:30.000000000",1133,954.4604]
["2020-02-15T03:15:45.000000000","2020-02-15T10:15:45.000000000",1022,0.06666507]
["2020-02-15T03:15:45.000000000","2020-02-15T10:15:45.000000000",1130,822471035.7344]
["2020-02-15T03:16:00.000000000","2020-02-15T10:16:00.000000000",1021,275.6042]
["2020-02-15T03:16:00.000000000","2020-02-15T10:16:00.000000000",1016,477400.0]
["2020-02-15T03:16:15.000000000","2020-02-15T10:16:15.000000000",1019,14800.050000000001]
["2020-02-15T03:16:15.000000000","2020-02-15T10:16:15.000000000",1018,478610.4]
["2020-02-15T03:16:30.000000000","2020-02-15T10:16:30.000000000",1017,476000.0]
["2020-02-15T03:16:30.000000000","2020-02-15T10:16:30.000000000",1020,2983669.0]
["2020-02-15T03:16:30.000000000","2020-02-15T10:16:30.000000000",1133,954.6958]
["2020-02-15T03:16:45.000000000","2020-02-15T10:16:45.000000000",1022,0.06666507]
["2020-02-15T03:16:45.000000000","2020-02-15T10:16:45.000000000",1130,822563529.4734]
["2020-02-15T03:17:00.000000000","2020-02-15T10:17:00.000000000",1021,275.7108]
["2020-02-15T03:17:00.000000000","2020-02-15T10:17:00.000000000",1016,477600.0]
["2020-02-15T03:17:15.000000000","2020-02-15T10:17:15.000000000",1019,14800.050000000001]
["2020-02-15T03:17:15.000000000","2020-02-15T10:17:15.000000000",1018,478564.6]
["2020-02-15T03:17:30.000000000","2020-02-15T10:17:30.000000000",1017,477733.3]
["2020-02-15T03:17:30.000000000","2020-02-15T10:17:30.000000000",1020,2983669.0]
["2020-02-15T03:17:30.000000000","2020-02-15T10:17:30.000000000",1133,956.4937]
["2020-02-15T03:17:45.000000000","2020-02-15T10:17:45.000000000",1022,0.04285612]
["2020-02-15T03:17:45.000000000","2020-02-15T10:17:45.000000000",1130,822839817.2228]
["2020-02-15T03:18:00.000000000","2020-02-15T10:18:00.000000000",1021,275.824]
["2020-02-15T03:18:00.000000000","2020-02-15T10:18:00.000000000",1016,477400.0]
["2020-02-15T03:18:15.000000000","2020-02-15T10:18:15.000000000",1019,14800.050000000001]
["2020-02-15T03:18:15.000000000","2020-02-15T10:18:15.000000000",1018,478375.0]
["2020-02-15T03:18:30.000000000","2020-02-15T10:18:30.000000000",1017,476000.0]
["2020-02-15T03:18:30.000000000","2020-02-15T10:18:30.000000000",1020,2983669.0]
["2020-02-15T03:18:30.000000000","2020-02-15T10:18:30.000000000",1133,954.4667]
["2020-02-15T03:18:45.000000000","2020-02-15T10:18:45.000000000",1022,0.05333205]
["2020-02-15T03:18:45.000000000","2020-02-15T10:18:45.000000000",1130,822609477.976]
["2020-02-15T03:19:00.000000000","2020-02-15T10:19:00.000000000",1021,275.6575]
["2020-02-15T03:19:00.000000000","2020-02-15T10:19:00.000000000",1016,477200.0]
["2020-02-15T03:19:15.000000000","2020-02-15T10:19:15.000000000",1019,14800.050000000001]
["2020-02-15T03:19:15.000000000","2020-02-15T10:19:15.000000000",1018,478208.3]
["2020-02-15T03:19:30.000000000","2020-02-15T10:19:30.000000000",1017,476000.0]
["2020-02-15T03:19:30.000000000","2020-02-15T10:19:30.000000000",1020,2983669.0]
["2020-02-15T03:19:30.000000000","2020-02-15T10:19:30.000000000",1133,954.2991]
["2020-02-15T03:19:45.000000000","2020-02-15T10:19:45.000000000",1020,2983669.0]
["2020-02-15T03:20:00.000000000","2020-02-15T10:20:00.000000000",1017,476000.0]
["2020-02-15T03:20:00.000000000","2020-02-15T10:20:00.000000000",1020,2983669.0]
["2020-02-15T03:20:00.000000000","2020-02-15T10:20:00.000000000",1133,954.1375]
["2020-02-15T03:20:15.000000000","2020-02-15T10:20:15.000000000",1022,0.06666507]
["2020-02-15T03:20:15.000000000","2020-02-15T10:20:15.000000000",1130,822271726.6452]
["2020-02-15T03:20:30.000000000","2020-02-15T10:20:30.000000000",1021,275.6086]
["2020-02-15T03:20:30.000000000","2020-02-15T10:20:30.000000000",1016,477500.0]
["2020-02-15T03:20:45.000000000","2020-02-15T10:20:45.000000000",1019,14800.050000000001]
["2020-02-15T03:20:45.000000000","2020-02-15T10:20:45.000000000",1018,478389.6]
["2020-02-15T03:21:00.000000000","2020-02-15T10:21:00.000000000",1017,476000.0]
["2020-02-15T03:21:00.000000000","2020-02-15T10:21:00.000000000",1020,2983669.0]
["2020-02-15T03:21:00.000000000","2020-02-15T10:21:00.000000000",1133,954.3604]
["2020-02-15T03:21:15.000000000","2020-02-15T10:21:15.000000000",1022,0.01555518]
["2020-02-15T03:21:15.000000000","2020-02-15T10:21:15.000000000",1130,822364817.118]
["2020-02-15T03:21:30.000000000","2020-02-15T10:21:30.000000000",1021,275.5021]
["2020-02-15T03:21:30.000000000","2020-02-15T10:21:30.000000000",1016,477400.0]
["2020-02-15T03:21:45.000000000","2020-02-15T10:21:45.000000000",1019,14800.050000000001]
["2020-02-15T03:21:45.000000000","2020-02-15T10:21:45.000000000",1018,478321.39999999997]
["2020-02-15T03:22:00.000000000","2020-02-15T10:22:00.000000000",1017,476000.0]
["2020-02-15T03:22:00.000000000","2020-02-15T10:22:00.000000000",1020,2983669.0]
["2020-02-15T03:22:00.000000000","2020-02-15T10:22:00.000000000",1133,954.3271]
["2020-02-15T03:22:15.000000000","2020-02-15T10:22:15.000000000",1022,0.01777735]
["2020-02-15T03:22:15.000000000","2020-02-15T10:22:15.000000000",1130,822013639.2767]
["2020-02-15T03:22:30.000000000","2020-02-15T10:22:30.000000000",1021,275.511]
["2020-02-15T03:22:30.000000000","2020-02-15T10:22:30.000000000",1016,477200.0]
["2020-02-15T03:22:45.000000000","2020-02-15T10:22:45.000000000",1019,14800.050000000001]
["2020-02-15T03:22:45.000000000","2020-02-15T10:22:45.000000000",1018,478116.69999999995]
["2020-02-15T03:23:00.000000000","2020-02-15T10:23:00.000000000",1017,476000.0]
["2020-02-15T03:23:00.000000000","2020-02-15T10:23:00.000000000",1020,2983669.0]
["2020-02-15T03:23:00.000000000","2020-02-15T10:23:00.000000000",1133,954.1708]
["2020-02-15T03:23:15.000000000","2020-02-15T10:23:15.000000000",1022,0.03111036]
["2020-02-15T03:23:15.000000000","2020-02-15T10:23:15.000000000",1130,822073312.6567]
["2020-02-15T03:23:30.000000000","2020-02-15T10:23:30.000000000",1021,275.542]
["2020-02-15T03:23:30.000000000","2020-02-15T10:23:30.000000000",1016,477400.0]
["2020-02-15T03:23:45.000000000","2020-02-15T10:23:45.000000000",1019,14800.050000000001]
["2020-02-15T03:23:45.000000000","2020-02-15T10:23:45.000000000",1018,478181.2]
["2020-02-15T03:24:00.000000000","2020-02-15T10:24:00.000000000",1017,476000.0]
["2020-02-15T03:24:00.000000000","2020-02-15T10:24:00.000000000",1020,2983669.0]
["2020-02-15T03:24:00.000000000","2020-02-15T10:24:00.000000000",1133,954.2479]
["2020-02-15T03:24:15.000000000","2020-02-15T10:24:15.000000000",1022,0.0]
["2020-02-15T03:24:15.000000000","2020-02-15T10:24:15.000000000",1130,822257703.4009]
["2020-02-15T03:24:30.000000000","2020-02-15T10:24:30.000000000",1021,275.5687]
["2020-02-15T03:24:30.000000000","2020-02-15T10:24:30.000000000",1016,477300.0]
["2020-02-15T03:24:45.000000000","2020-02-15T10:24:45.000000000",1019,14800.050000000001]
["2020-02-15T03:24:45.000000000","2020-02-15T10:24:45.000000000",1018,478058.3]
["2020-02-15T03:25:00.000000000","2020-02-15T10:25:00.000000000",1017,476000.0]
["2020-02-15T03:25:00.000000000","2020-02-15T10:25:00.000000000",1020,2983669.0]
["2020-02-15T03:25:00.000000000","2020-02-15T10:25:00.000000000",1133,954.1604]
["2020-02-15T03:25:15.000000000","2020-02-15T10:25:15.000000000",1022,0.03333253]
["2020-02-15T03:25:15.000000000","2020-02-15T10:25:15.000000000",1130,822238607.9193]
["2020-02-15T03:25:30.000000000","2020-02-15T10:25:30.000000000",1021,275.622]
["2020-02-15T03:25:30.000000000","2020-02-15T10:25:30.000000000",1016,477600.0]
["2020-02-15T03:25:45.000000000","2020-02-15T10:25:45.000000000",1019,14800.050000000001]
["2020-02-15T03:25:45.000000000","2020-02-15T10:25:45.000000000",1018,479522.89999999997]
["2020-02-15T03:26:00.000000000","2020-02-15T10:26:00.000000000",1017,476000.0]
["2020-02-15T03:26:00.000000000","2020-02-15T10:26:00.000000000",1020,2983669.0]
["2020-02-15T03:26:00.000000000","2020-02-15T10:26:00.000000000",1133,954.5542]
["2020-02-15T03:26:15.000000000","2020-02-15T10:26:15.000000000",1022,0.08444241]
["2020-02-15T03:26:15.000000000","2020-02-15T10:26:15.000000000",1130,821927411.2426]
["2020-02-15T03:26:30.000000000","2020-02-15T10:26:30.000000000",1021,275.5265]
["2020-02-15T03:26:30.000000000","2020-02-15T10:26:30.000000000",1016,477300.0]
["2020-02-15T03:26:45.000000000","2020-02-15T10:26:45.000000000",1019,14753.45]
["2020-02-15T03:26:45.000000000","2020-02-15T10:26:45.000000000",1018,478318.8]
["2020-02-15T03:27:00.000000000","2020-02-15T10:27:00.000000000",1017,476000.0]
["2020-02-15T03:27:00.000000000","2020-02-15T10:27:00.000000000",1020,2983669.0]
["2020-02-15T03:27:00.000000000","2020-02-15T10:27:00.000000000",1133,954.3208]
["2020-02-15T03:27:15.000000000","2020-02-15T10:27:15.000000000",1022,0.03111036]
["2020-02-15T03:27:15.000000000","2020-02-15T10:27:15.000000000",1130,822007075.2049]
["2020-02-15T03:27:30.000000000","2020-02-15T10:27:30.000000000",1021,275.4776]
["2020-02-15T03:27:30.000000000","2020-02-15T10:27:30.000000000",1016,477500.0]
["2020-02-15T03:27:45.000000000","2020-02-15T10:27:45.000000000",1019,14800.050000000001]
["2020-02-15T03:27:45.000000000","2020-02-15T10:27:45.000000000",1018,478731.3]
["2020-02-15T03:28:00.000000000","2020-02-15T10:28:00.000000000",1017,476000.0]
["2020-02-15T03:28:00.000000000","2020-02-15T10:28:00.000000000",1020,2983669.0]
["2020-02-15T03:28:00.000000000","2020-02-15T10:28:00.000000000",1133,954.4875]
["2020-02-15T03:28:15.000000000","2020-02-15T10:28:15.000000000",1022,0.0644429]
["2020-02-15T03:28:15.000000000","2020-02-15T10:28:15.000000000",1130,822324835.9534]
["2020-02-15T03:28:30.000000000","2020-02-15T10:28:30.000000000",1021,275.6597]
["2020-02-15T03:28:30.000000000","2020-02-15T10:28:30.000000000",1016,477600.0]
["2020-02-15T03:28:45.000000000","2020-02-15T10:28:45.000000000",1019,14800.050000000001]
["2020-02-15T03:28:45.000000000","2020-02-15T10:28:45.000000000",1018,478308.3]
["2020-02-15T03:29:00.000000000","2020-02-15T10:29:00.000000000",1017,476000.0]
["2020-02-15T03:29:00.000000000","2020-02-15T10:29:00.000000000",1020,2983669.0]
["2020-02-15T03:29:00.000000000","2020-02-15T10:29:00.000000000",1133,954.0896]
["2020-02-15T03:29:15.000000000","2020-02-15T10:29:15.000000000",1022,0.0]
["2020-02-15T03:29:15.000000000","2020-02-15T10:29:15.000000000",1130,822371381.1898]
["2020-02-15T03:29:30.000000000","2020-02-15T10:29:30.000000000",1021,275.5354]
["2020-02-15T03:29:30.000000000","2020-02-15T10:29:30.000000000",1016,477400.0]
["2020-02-15T03:29:45.000000000","2020-02-15T10:29:45.000000000",1019,14800.050000000001]
["2020-02-15T03:29:45.000000000","2020-02-15T10:29:45.000000000",1018,478122.9]
["2020-02-15T03:30:00.000000000","2020-02-15T10:30:00.000000000",1017,476000.0]
["2020-02-15T03:30:00.000000000","2020-02-15T10:30:00.000000000",1020,2983669.0]
["2020-02-15T03:30:00.000000000","2020-02-15T10:30:00.000000000",1133,954.1563]
["2020-02-15T03:30:15.000000000","2020-02-15T10:30:15.000000000",1022,0.06666507]
["2020-02-15T03:30:30.000000000","2020-02-15T10:30:30.000000000",1017,476000.0]
["2020-02-15T03:30:30.000000000","2020-02-15T10:30:30.000000000",1020,2983669.0]
["2020-02-15T03:30:30.000000000","2020-02-15T10:30:30.000000000",1133,954.1563]
["2020-02-15T03:30:45.000000000","2020-02-15T10:30:45.000000000",1022,0.03333253]
["2020-02-15T03:30:45.000000000","2020-02-15T10:30:45.000000000",1130,822212053.2652]
["2020-02-15T03:31:00.000000000","2020-02-15T10:31:00.000000000",1021,275.471]
["2020-02-15T03:31:00.000000000","2020-02-15T10:31:00.000000000",1016,477400.0]
["2020-02-15T03:31:15.000000000","2020-02-15T10:31:15.000000000",1019,14800.050000000001]
["2020-02-15T03:31:15.000000000","2020-02-15T10:31:15.000000000",1018,478600.0]
["2020-02-15T03:31:30.000000000","2020-02-15T10:31:30.000000000",1017,476000.0]
["2020-02-15T03:31:30.000000000","2020-02-15T10:31:30.000000000",1020,2983669.0]
["2020-02-15T03:31:30.000000000","2020-02-15T10:31:30.000000000",1133,954.1021]
["2020-02-15T03:31:45.000000000","2020-02-15T10:31:45.000000000",1022,0.06666507]
["2020-02-15T03:31:45.000000000","2020-02-15T10:31:45.000000000",1130,821775244.1236]
["2020-02-15T03:32:00.000000000","2020-02-15T10:32:00.000000000",1021,275.5576]
["2020-02-15T03:32:00.000000000","2020-02-15T10:32:00.000000000",1016,477400.0]
["2020-02-15T03:32:15.000000000","2020-02-15T10:32:15.000000000",1019,14800.050000000001]
["2020-02-15T03:32:15.000000000","2020-02-15T10:32:15.000000000",1018,478218.8]
["2020-02-15T03:32:30.000000000","2020-02-15T10:32:30.000000000",1017,476000.0]
["2020-02-15T03:32:30.000000000","2020-02-15T10:32:30.000000000",1020,2983669.0]
["2020-02-15T03:32:30.000000000","2020-02-15T10:32:30.000000000",1133,954.0812]
["2020-02-15T03:32:45.000000000","2020-02-15T10:32:45.000000000",1022,0.06666507]
["2020-02-15T03:32:45.000000000","2020-02-15T10:32:45.000000000",1130,822112995.4544]
["2020-02-15T03:33:00.000000000","2020-02-15T10:33:00.000000000",1021,275.4378]
["2020-02-15T03:33:00.000000000","2020-02-15T10:33:00.000000000",1016,476900.0]
["2020-02-15T03:33:15.000000000","2020-02-15T10:33:15.000000000",1019,14800.050000000001]
["2020-02-15T03:33:15.000000000","2020-02-15T10:33:15.000000000",1018,479960.39999999997]
["2020-02-15T03:33:30.000000000","2020-02-15T10:33:30.000000000",1017,476000.0]
["2020-02-15T03:33:30.000000000","2020-02-15T10:33:30.000000000",1020,2983669.0]
["2020-02-15T03:33:30.000000000","2020-02-15T10:33:30.000000000",1133,955.8771]
["2020-02-15T03:33:45.000000000","2020-02-15T10:33:45.000000000",1022,0.0]
["2020-02-15T03:33:45.000000000","2020-02-15T10:33:45.000000000",1130,821404374.0669]
["2020-02-15T03:34:00.000000000","2020-02-15T10:34:00.000000000",1021,275.2674]
["2020-02-15T03:34:00.000000000","2020-02-15T10:34:00.000000000",1016,477200.0]
["2020-02-15T03:34:15.000000000","2020-02-15T10:34:15.000000000",1019,14800.050000000001]
["2020-02-15T03:34:15.000000000","2020-02-15T10:34:15.000000000",1018,479750.0]
["2020-02-15T03:34:30.000000000","2020-02-15T10:34:30.000000000",1017,476000.0]
["2020-02-15T03:34:30.000000000","2020-02-15T10:34:30.000000000",1020,2983669.0]
["2020-02-15T03:34:30.000000000","2020-02-15T10:34:30.000000000",1133,954.5354]
["2020-02-15T03:34:45.000000000","2020-02-15T10:34:45.000000000",1022,0.05110988]
["2020-02-15T03:34:45.000000000","2020-02-15T10:34:45.000000000",1130,821682452.0177]
["2020-02-15T03:35:00.000000000","2020-02-15T10:35:00.000000000",1021,275.4243]
["2020-02-15T03:35:00.000000000","2020-02-15T10:35:00.000000000",1016,477200.0]
["2020-02-15T03:35:15.000000000","2020-02-15T10:35:15.000000000",1019,14800.050000000001]
["2020-02-15T03:35:15.000000000","2020-02-15T10:35:15.000000000",1018,478562.5]
["2020-02-15T03:35:30.000000000","2020-02-15T10:35:30.000000000",1017,476000.0]
["2020-02-15T03:35:30.000000000","2020-02-15T10:35:30.000000000",1020,2983669.0]
["2020-02-15T03:35:30.000000000","2020-02-15T10:35:30.000000000",1133,955.5603]
["2020-02-15T03:35:45.000000000","2020-02-15T10:35:45.000000000",1022,0.03333253]
["2020-02-15T03:35:45.000000000","2020-02-15T10:35:45.000000000",1130,821477175.5905]
["2020-02-15T03:36:00.000000000","2020-02-15T10:36:00.000000000",1021,275.3955]
["2020-02-15T03:36:00.000000000","2020-02-15T10:36:00.000000000",1016,477000.0]
["2020-02-15T03:36:15.000000000","2020-02-15T10:36:15.000000000",1019,14800.050000000001]
["2020-02-15T03:36:15.000000000","2020-02-15T10:36:15.000000000",1018,478174.10000000003]
["2020-02-15T03:36:30.000000000","2020-02-15T10:36:30.000000000",1017,476000.0]
["2020-02-15T03:36:30.000000000","2020-02-15T10:36:30.000000000",1020,2983669.0]
["2020-02-15T03:36:30.000000000","2020-02-15T10:36:30.000000000",1133,954.0417]
["2020-02-15T03:36:45.000000000","2020-02-15T10:36:45.000000000",1022,0.0999976]
["2020-02-15T03:36:45.000000000","2020-02-15T10:36:45.000000000",1130,821390947.5564]
["2020-02-15T03:37:00.000000000","2020-02-15T10:37:00.000000000",1021,275.3222]
["2020-02-15T03:37:00.000000000","2020-02-15T10:37:00.000000000",1016,477000.0]
["2020-02-15T03:37:15.000000000","2020-02-15T10:37:15.000000000",1019,14800.050000000001]
["2020-02-15T03:37:15.000000000","2020-02-15T10:37:15.000000000",1018,479429.19999999995]
["2020-02-15T03:37:30.000000000","2020-02-15T10:37:30.000000000",1017,476000.0]
["2020-02-15T03:37:30.000000000","2020-02-15T10:37:30.000000000",1020,2983669.0]
["2020-02-15T03:37:30.000000000","2020-02-15T10:37:30.000000000",1133,955.9375]
["2020-02-15T03:37:45.000000000","2020-02-15T10:37:45.000000000",1022,0.0999976]
["2020-02-15T03:37:45.000000000","2020-02-15T10:37:45.000000000",1130,821874301.9344]
["2020-02-15T03:38:00.000000000","2020-02-15T10:38:00.000000000",1021,275.4222]
["2020-02-15T03:38:00.000000000","2020-02-15T10:38:00.000000000",1016,476900.0]
["2020-02-15T03:38:15.000000000","2020-02-15T10:38:15.000000000",1019,14800.050000000001]
["2020-02-15T03:38:15.000000000","2020-02-15T10:38:15.000000000",1018,479922.9]
["2020-02-15T03:38:30.000000000","2020-02-15T10:38:30.000000000",1017,476000.0]
["2020-02-15T03:38:30.000000000","2020-02-15T10:38:30.000000000",1020,2983669.0]
["2020-02-15T03:38:30.000000000","2020-02-15T10:38:30.000000000",1133,955.9292]
["2020-02-15T03:38:45.000000000","2020-02-15T10:38:45.000000000",1022,0.01555518]
["2020-02-15T03:38:45.000000000","2020-02-15T10:38:45.000000000",1130,821476877.2236]
["2020-02-15T03:39:00.000000000","2020-02-15T10:39:00.000000000",1021,275.289]
["2020-02-15T03:39:00.000000000","2020-02-15T10:39:00.000000000",1016,476700.0]
["2020-02-15T03:39:15.000000000","2020-02-15T10:39:15.000000000",1019,14800.050000000001]
["2020-02-15T03:39:15.000000000","2020-02-15T10:39:15.000000000",1018,479877.1]
["2020-02-15T03:39:30.000000000","2020-02-15T10:39:30.000000000",1017,476000.0]
["2020-02-15T03:39:30.000000000","2020-02-15T10:39:30.000000000",1020,2983669.0]
["2020-02-15T03:39:30.000000000","2020-02-15T10:39:30.000000000",1133,954.4442]
["2020-02-15T03:39:45.000000000","2020-02-15T10:39:45.000000000",1022,0.03333253]
["2020-02-15T03:39:45.000000000","2020-02-15T10:39:45.000000000",1130,821529986.5318]
["2020-02-15T03:40:00.000000000","2020-02-15T10:40:00.000000000",1021,275.3223]
["2020-02-15T03:40:00.000000000","2020-02-15T10:40:00.000000000",1016,476900.0]
["2020-02-15T03:40:15.000000000","2020-02-15T10:40:15.000000000",1019,14700.2]
["2020-02-15T03:40:15.000000000","2020-02-15T10:40:15.000000000",1018,479629.2]
["2020-02-15T03:40:30.000000000","2020-02-15T10:40:30.000000000",1017,476000.0]
["2020-02-15T03:40:30.000000000","2020-02-15T10:40:30.000000000",1020,2983669.0]
["2020-02-15T03:40:30.000000000","2020-02-15T10:40:30.000000000",1133,955.5854]
["2020-02-15T03:40:45.000000000","2020-02-15T10:40:45.000000000",1022,0.05333205]
["2020-02-15T03:40:45.000000000","2020-02-15T10:40:45.000000000",1130,820695454.3125]
["2020-02-15T03:41:00.000000000","2020-02-15T10:41:00.000000000",1021,275.1425]
["2020-02-15T03:41:00.000000000","2020-02-15T10:41:00.000000000",1016,476700.0]
["2020-02-15T03:41:15.000000000","2020-02-15T10:41:15.000000000",1019,14800.050000000001]
["2020-02-15T03:41:15.000000000","2020-02-15T10:41:15.000000000",1018,479968.8]
["2020-02-15T03:41:30.000000000","2020-02-15T10:41:30.000000000",1017,476000.0]
["2020-02-15T03:41:30.000000000","2020-02-15T10:41:30.000000000",1020,2983669.0]
["2020-02-15T03:41:30.000000000","2020-02-15T10:41:30.000000000",1133,954.5479]
["2020-02-15T03:41:45.000000000","2020-02-15T10:41:45.000000000",1022,0.03333253]
["2020-02-15T03:41:45.000000000","2020-02-15T10:41:45.000000000",1130,821410938.1387]
["2020-02-15T03:42:00.000000000","2020-02-15T10:42:00.000000000",1021,275.2246]
["2020-02-15T03:42:00.000000000","2020-02-15T10:42:00.000000000",1016,476600.0]
["2020-02-15T03:42:15.000000000","2020-02-15T10:42:15.000000000",1019,14800.050000000001]
["2020-02-15T03:42:15.000000000","2020-02-15T10:42:15.000000000",1018,478022.89999999997]
["2020-02-15T03:42:30.000000000","2020-02-15T10:42:30.000000000",1017,476000.0]
["2020-02-15T03:42:30.000000000","2020-02-15T10:42:30.000000000",1020,2983669.0]
["2020-02-15T03:42:30.000000000","2020-02-15T10:42:30.000000000",1133,955.4063]
["2020-02-15T03:42:45.000000000","2020-02-15T10:42:45.000000000",1022,0.05110988]
["2020-02-15T03:42:45.000000000","2020-02-15T10:42:45.000000000",1130,821278463.2351]
["2020-02-15T03:43:00.000000000","2020-02-15T10:43:00.000000000",1021,275.2401]
["2020-02-15T03:43:00.000000000","2020-02-15T10:43:00.000000000",1016,476800.0]
["2020-02-15T03:43:15.000000000","2020-02-15T10:43:15.000000000",1019,14800.050000000001]
["2020-02-15T03:43:15.000000000","2020-02-15T10:43:15.000000000",1018,479900.0]
["2020-02-15T03:43:30.000000000","2020-02-15T10:43:30.000000000",1017,476000.0]
["2020-02-15T03:43:30.000000000","2020-02-15T10:43:30.000000000",1020,2983669.0]
["2020-02-15T03:43:30.000000000","2020-02-15T10:43:30.000000000",1133,954.5458]
["2020-02-15T03:43:45.000000000","2020-02-15T10:43:45.000000000",1022,0.01777735]
["2020-02-15T03:43:45.000000000","2020-02-15T10:43:45.000000000",1130,821390947.5564]
["2020-02-15T03:44:00.000000000","2020-02-15T10:44:00.000000000",1021,275.3387]
["2020-02-15T03:44:00.000000000","2020-02-15T10:44:00.000000000",1016,476800.0]
["2020-02-15T03:44:15.000000000","2020-02-15T10:44:15.000000000",1019,14800.050000000001]
["2020-02-15T03:44:15.000000000","2020-02-15T10:44:15.000000000",1018,478187.5]
["2020-02-15T03:44:30.000000000","2020-02-15T10:44:30.000000000",1017,476000.0]
["2020-02-15T03:44:30.000000000","2020-02-15T10:44:30.000000000",1020,2983669.0]
["2020-02-15T03:44:30.000000000","2020-02-15T10:44:30.000000000",1133,954.1417]
["2020-02-15T03:44:45.000000000","2020-02-15T10:44:45.000000000",1022,0.06888723]
["2020-02-15T03:44:45.000000000","2020-02-15T10:44:45.000000000",1130,821417502.2105]
["2020-02-15T03:45:00.000000000","2020-02-15T10:45:00.000000000",1021,275.2578]
["2020-02-15T03:45:00.000000000","2020-02-15T10:45:00.000000000",1016,477100.0]
["2020-02-15T03:45:15.000000000","2020-02-15T10:45:15.000000000",1019,14800.050000000001]
["2020-02-15T03:45:15.000000000","2020-02-15T10:45:15.000000000",1018,478168.8]
["2020-02-15T03:45:30.000000000","2020-02-15T10:45:30.000000000",1017,476000.0]
["2020-02-15T03:45:30.000000000","2020-02-15T10:45:30.000000000",1020,2983669.0]
["2020-02-15T03:45:30.000000000","2020-02-15T10:45:30.000000000",1133,954.1854]
["2020-02-15T03:45:45.000000000","2020-02-15T10:45:45.000000000",1022,0.01555518]
["2020-02-15T03:45:45.000000000","2020-02-15T10:45:45.000000000",1130,821768381.6849]
["2020-02-15T03:46:00.000000000","2020-02-15T10:46:00.000000000",1021,275.3555]
["2020-02-15T03:46:00.000000000","2020-02-15T10:46:00.000000000",1016,477000.0]
["2020-02-15T03:46:15.000000000","2020-02-15T10:46:15.000000000",1019,14800.050000000001]
["2020-02-15T03:46:15.000000000","2020-02-15T10:46:15.000000000",1018,478093.8]
["2020-02-15T03:46:30.000000000","2020-02-15T10:46:30.000000000",1017,476000.0]
["2020-02-15T03:46:30.000000000","2020-02-15T10:46:30.000000000",1020,2983669.0]
["2020-02-15T03:46:30.000000000","2020-02-15T10:46:30.000000000",1133,954.2313]
["2020-02-15T03:46:45.000000000","2020-02-15T10:46:45.000000000",1022,0.04888771]
["2020-02-15T03:46:45.000000000","2020-02-15T10:46:45.000000000",1130,821728698.8872]
["2020-02-15T03:47:00.000000000","2020-02-15T10:47:00.000000000",1021,275.3888]
["2020-02-15T03:47:00.000000000","2020-02-15T10:47:00.000000000",1016,477100.0]
["2020-02-15T03:47:15.000000000","2020-02-15T10:47:15.000000000",1019,14800.050000000001]
["2020-02-15T03:47:15.000000000","2020-02-15T10:47:15.000000000",1018,478102.10000000003]
["2020-02-15T03:47:30.000000000","2020-02-15T10:47:30.000000000",1017,476000.0]
["2020-02-15T03:47:30.000000000","2020-02-15T10:47:30.000000000",1020,2983669.0]
["2020-02-15T03:47:30.000000000","2020-02-15T10:47:30.000000000",1133,954.2083]
["2020-02-15T03:47:45.000000000","2020-02-15T10:47:45.000000000",1022,0.01555518]
["2020-02-15T03:47:45.000000000","2020-02-15T10:47:45.000000000",1130,821470313.1518]
["2020-02-15T03:48:00.000000000","2020-02-15T10:48:00.000000000",1021,275.2734]
["2020-02-15T03:48:00.000000000","2020-02-15T10:48:00.000000000",1016,477000.0]
["2020-02-15T03:48:15.000000000","2020-02-15T10:48:15.000000000",1019,14800.050000000001]
["2020-02-15T03:48:15.000000000","2020-02-15T10:48:15.000000000",1018,478139.6]
["2020-02-15T03:48:30.000000000","2020-02-15T10:48:30.000000000",1017,476000.0]
["2020-02-15T03:48:30.000000000","2020-02-15T10:48:30.000000000",1020,2983669.0]
["2020-02-15T03:48:30.000000000","2020-02-15T10:48:30.000000000",1133,954.0646]
["2020-02-15T03:48:45.000000000","2020-02-15T10:48:45.000000000",1022,0.05110988]
["2020-02-15T03:48:45.000000000","2020-02-15T10:48:45.000000000",1130,821616214.5659]
["2020-02-15T03:49:00.000000000","2020-02-15T10:49:00.000000000",1021,275.3777]
["2020-02-15T03:49:00.000000000","2020-02-15T10:49:00.000000000",1016,477000.0]
["2020-02-15T03:49:15.000000000","2020-02-15T10:49:15.000000000",1019,14800.050000000001]
["2020-02-15T03:49:15.000000000","2020-02-15T10:49:15.000000000",1018,478202.1]
["2020-02-15T03:49:30.000000000","2020-02-15T10:49:30.000000000",1017,476000.0]
["2020-02-15T03:49:30.000000000","2020-02-15T10:49:30.000000000",1020,2983669.0]
["2020-02-15T03:49:30.000000000","2020-02-15T10:49:30.000000000",1133,954.2188]
["2020-02-15T03:49:45.000000000","2020-02-15T10:49:45.000000000",1022,0.01777735]
["2020-02-15T03:49:45.000000000","2020-02-15T10:49:45.000000000",1130,821424066.2823]
["2020-02-15T03:50:00.000000000","2020-02-15T10:50:00.000000000",1021,275.3089]
["2020-02-15T03:50:00.000000000","2020-02-15T10:50:00.000000000",1016,477000.0]
["2020-02-15T03:50:15.000000000","2020-02-15T10:50:15.000000000",1019,14800.050000000001]
["2020-02-15T03:50:15.000000000","2020-02-15T10:50:15.000000000",1018,478189.6]
["2020-02-15T03:50:30.000000000","2020-02-15T10:50:30.000000000",1017,476000.0]
["2020-02-15T03:50:30.000000000","2020-02-15T10:50:30.000000000",1020,2983669.0]
["2020-02-15T03:50:30.000000000","2020-02-15T10:50:30.000000000",1133,954.1563]
["2020-02-15T03:50:45.000000000","2020-02-15T10:50:45.000000000",1022,0.0355547]
["2020-02-15T03:50:45.000000000","2020-02-15T10:50:45.000000000",1130,821622480.2708]
["2020-02-15T03:51:00.000000000","2020-02-15T10:51:00.000000000",1021,275.4643]
["2020-02-15T03:51:00.000000000","2020-02-15T10:51:00.000000000",1016,476900.0]
["2020-02-15T03:51:15.000000000","2020-02-15T10:51:15.000000000",1019,14800.050000000001]
["2020-02-15T03:51:15.000000000","2020-02-15T10:51:15.000000000",1018,479322.9]
["2020-02-15T03:51:30.000000000","2020-02-15T10:51:30.000000000",1017,476000.0]
["2020-02-15T03:51:30.000000000","2020-02-15T10:51:30.000000000",1020,2983669.0]
["2020-02-15T03:51:30.000000000","2020-02-15T10:51:30.000000000",1133,954.5667]
["2020-02-15T03:51:45.000000000","2020-02-15T10:51:45.000000000",1022,0.0644429]
["2020-02-15T03:51:45.000000000","2020-02-15T10:51:45.000000000",1130,821549678.7472]
["2020-02-15T03:52:00.000000000","2020-02-15T10:52:00.000000000",1021,275.4044]
["2020-02-15T03:52:00.000000000","2020-02-15T10:52:00.000000000",1016,476900.0]
["2020-02-15T03:52:15.000000000","2020-02-15T10:52:15.000000000",1019,14800.050000000001]
["2020-02-15T03:52:15.000000000","2020-02-15T10:52:15.000000000",1018,478570.80000000005]
["2020-02-15T03:52:30.000000000","2020-02-15T10:52:30.000000000",1017,476000.0]
["2020-02-15T03:52:30.000000000","2020-02-15T10:52:30.000000000",1020,2983669.0]
["2020-02-15T03:52:30.000000000","2020-02-15T10:52:30.000000000",1133,954.0396]
["2020-02-15T03:52:45.000000000","2020-02-15T10:52:45.000000000",1022,0.05333205]
["2020-02-15T03:52:45.000000000","2020-02-15T10:52:45.000000000",1130,821536848.9705]
["2020-02-15T03:53:00.000000000","2020-02-15T10:53:00.000000000",1021,275.2845]
["2020-02-15T03:53:00.000000000","2020-02-15T10:53:00.000000000",1016,476900.0]
["2020-02-15T03:53:15.000000000","2020-02-15T10:53:15.000000000",1019,14800.050000000001]
["2020-02-15T03:53:15.000000000","2020-02-15T10:53:15.000000000",1018,478093.8]
["2020-02-15T03:53:30.000000000","2020-02-15T10:53:30.000000000",1017,476000.0]
["2020-02-15T03:53:30.000000000","2020-02-15T10:53:30.000000000",1020,2983669.0]
["2020-02-15T03:53:30.000000000","2020-02-15T10:53:30.000000000",1133,954.1167]
["2020-02-15T03:53:45.000000000","2020-02-15T10:53:45.000000000",1022,0.05110988]
["2020-02-15T03:53:45.000000000","2020-02-15T10:53:45.000000000",1130,821742125.3977]
["2020-02-15T03:54:00.000000000","2020-02-15T10:54:00.000000000",1021,275.491]
["2020-02-15T03:54:00.000000000","2020-02-15T10:54:00.000000000",1016,477200.0]
["2020-02-15T03:54:15.000000000","2020-02-15T10:54:15.000000000",1019,14800.050000000001]
["2020-02-15T03:54:15.000000000","2020-02-15T10:54:15.000000000",1018,478350.0]
["2020-02-15T03:54:30.000000000","2020-02-15T10:54:30.000000000",1017,476000.0]
["2020-02-15T03:54:30.000000000","2020-02-15T10:54:30.000000000",1020,2983669.0]
["2020-02-15T03:54:30.000000000","2020-02-15T10:54:30.000000000",1133,954.2146]
["2020-02-15T03:54:45.000000000","2020-02-15T10:54:45.000000000",1022,0.06666507]
["2020-02-15T03:54:45.000000000","2020-02-15T10:54:45.000000000",1130,821689016.0895]
["2020-02-15T03:55:00.000000000","2020-02-15T10:55:00.000000000",1021,275.4221]
["2020-02-15T03:55:00.000000000","2020-02-15T10:55:00.000000000",1016,477000.0]
["2020-02-15T03:55:15.000000000","2020-02-15T10:55:15.000000000",1019,14800.050000000001]
["2020-02-15T03:55:15.000000000","2020-02-15T10:55:15.000000000",1018,478218.8]
["2020-02-15T03:55:30.000000000","2020-02-15T10:55:30.000000000",1017,476000.0]
["2020-02-15T03:55:30.000000000","2020-02-15T10:55:30.000000000",1020,2983669.0]
["2020-02-15T03:55:30.000000000","2020-02-15T10:55:30.000000000",1133,954.3563]
["2020-02-15T03:55:45.000000000","2020-02-15T10:55:45.000000000",1022,0.0644429]
["2020-02-15T03:55:45.000000000","2020-02-15T10:55:45.000000000",1130,821689016.0895]
["2020-02-15T03:56:00.000000000","2020-02-15T10:56:00.000000000",1021,275.511]
["2020-02-15T03:56:00.000000000","2020-02-15T10:56:00.000000000",1016,477200.0]
["2020-02-15T03:56:15.000000000","2020-02-15T10:56:15.000000000",1019,14800.050000000001]
["2020-02-15T03:56:15.000000000","2020-02-15T10:56:15.000000000",1018,478312.5]
["2020-02-15T03:56:30.000000000","2020-02-15T10:56:30.000000000",1017,476000.0]
["2020-02-15T03:56:30.000000000","2020-02-15T10:56:30.000000000",1020,2983669.0]
["2020-02-15T03:56:30.000000000","2020-02-15T10:56:30.000000000",1133,954.3438]
["2020-02-15T03:56:45.000000000","2020-02-15T10:56:45.000000000",1022,0.0]
["2020-02-15T03:56:45.000000000","2020-02-15T10:56:45.000000000",1130,822073014.2898]
["2020-02-15T03:57:00.000000000","2020-02-15T10:57:00.000000000",1021,275.4709]
["2020-02-15T03:57:00.000000000","2020-02-15T10:57:00.000000000",1016,477000.0]
["2020-02-15T03:57:15.000000000","2020-02-15T10:57:15.000000000",1019,14800.050000000001]
["2020-02-15T03:57:15.000000000","2020-02-15T10:57:15.000000000",1018,478187.5]
["2020-02-15T03:57:30.000000000","2020-02-15T10:57:30.000000000",1017,476000.0]
["2020-02-15T03:57:30.000000000","2020-02-15T10:57:30.000000000",1020,2983669.0]
["2020-02-15T03:57:30.000000000","2020-02-15T10:57:30.000000000",1133,954.0958]
["2020-02-15T03:57:45.000000000","2020-02-15T10:57:45.000000000",1022,0.03111036]
["2020-02-15T03:57:45.000000000","2020-02-15T10:57:45.000000000",1130,821675887.9459]
["2020-02-15T03:58:00.000000000","2020-02-15T10:58:00.000000000",1021,275.372]
["2020-02-15T03:58:00.000000000","2020-02-15T10:58:00.000000000",1016,477000.0]
["2020-02-15T03:58:15.000000000","2020-02-15T10:58:15.000000000",1019,14800.050000000001]
["2020-02-15T03:58:15.000000000","2020-02-15T10:58:15.000000000",1018,478031.3]
["2020-02-15T03:58:30.000000000","2020-02-15T10:58:30.000000000",1017,476000.0]
["2020-02-15T03:58:30.000000000","2020-02-15T10:58:30.000000000",1020,2983669.0]
["2020-02-15T03:58:30.000000000","2020-02-15T10:58:30.000000000",1133,954.0083]
["2020-02-15T03:58:45.000000000","2020-02-15T10:58:45.000000000",1022,0.03333253]
["2020-02-15T03:58:45.000000000","2020-02-15T10:58:45.000000000",1130,821576531.7682]
["2020-02-15T03:59:00.000000000","2020-02-15T10:59:00.000000000",1021,275.3578]
["2020-02-15T03:59:00.000000000","2020-02-15T10:59:00.000000000",1016,476900.0]
["2020-02-15T03:59:15.000000000","2020-02-15T10:59:15.000000000",1019,14800.050000000001]
["2020-02-15T03:59:15.000000000","2020-02-15T10:59:15.000000000",1018,478166.7]
["2020-02-15T03:59:30.000000000","2020-02-15T10:59:30.000000000",1017,476000.0]
["2020-02-15T03:59:30.000000000","2020-02-15T10:59:30.000000000",1020,2983669.0]
["2020-02-15T03:59:30.000000000","2020-02-15T10:59:30.000000000",1133,954.125]
["2020-02-15T03:59:45.000000000","2020-02-15T10:59:45.000000000",1022,0.03111036]
["2020-02-15T03:59:45.000000000","2020-02-15T10:59:45.000000000",1130,821775244.1236]
["2020-02-15T04:00:00.000000000","2020-02-15T11:00:00.000000000",1021,275.3888]
["2020-02-15T04:00:00.000000000","2020-02-15T11:00:00.000000000",1016,477300.0]
["2020-02-15T04:00:15.000000000","2020-02-15T11:00:15.000000000",1019,14800.050000000001]
["2020-02-15T04:00:15.000000000","2020-02-15T11:00:15.000000000",1018,479791.7]
["2020-02-15T04:00:30.000000000","2020-02-15T11:00:30.000000000",1017,476000.0]
["2020-02-15T04:00:30.000000000","2020-02-15T11:00:30.000000000",1020,2983669.0]
["2020-02-15T04:00:30.000000000","2020-02-15T11:00:30.000000000",1133,955.8417]
["2020-02-15T04:00:45.000000000","2020-02-15T11:00:45.000000000",1022,0.04888771]
["2020-02-15T04:00:45.000000000","2020-02-15T11:00:45.000000000",1130,821231917.9987]
["2020-02-15T04:01:00.000000000","2020-02-15T11:01:00.000000000",1021,275.2579]
["2020-02-15T04:01:00.000000000","2020-02-15T11:01:00.000000000",1016,476800.0]
["2020-02-15T04:01:15.000000000","2020-02-15T11:01:15.000000000",1019,14800.050000000001]
["2020-02-15T04:01:15.000000000","2020-02-15T11:01:15.000000000",1018,479406.3]
["2020-02-15T04:01:30.000000000","2020-02-15T11:01:30.000000000",1017,476000.0]
["2020-02-15T04:01:30.000000000","2020-02-15T11:01:30.000000000",1020,2983669.0]
["2020-02-15T04:01:30.000000000","2020-02-15T11:01:30.000000000",1133,955.8571]
["2020-02-15T04:01:45.000000000","2020-02-15T11:01:45.000000000",1022,0.05110988]
["2020-02-15T04:01:45.000000000","2020-02-15T11:01:45.000000000",1130,821185671.1292]
["2020-02-15T04:02:00.000000000","2020-02-15T11:02:00.000000000",1021,275.2578]
["2020-02-15T04:02:00.000000000","2020-02-15T11:02:00.000000000",1016,476800.0]
["2020-02-15T04:02:15.000000000","2020-02-15T11:02:15.000000000",1019,14800.050000000001]
["2020-02-15T04:02:15.000000000","2020-02-15T11:02:15.000000000",1018,479843.8]
["2020-02-15T04:02:30.000000000","2020-02-15T11:02:30.000000000",1017,476000.0]
["2020-02-15T04:02:30.000000000","2020-02-15T11:02:30.000000000",1020,2983669.0]
["2020-02-15T04:02:30.000000000","2020-02-15T11:02:30.000000000",1133,955.9688]
["2020-02-15T04:02:45.000000000","2020-02-15T11:02:45.000000000",1022,0.03111036]
["2020-02-15T04:02:45.000000000","2020-02-15T11:02:45.000000000",1130,821271600.7964]
["2020-02-15T04:03:00.000000000","2020-02-15T11:03:00.000000000",1021,275.2956]
["2020-02-15T04:03:00.000000000","2020-02-15T11:03:00.000000000",1016,477000.0]
["2020-02-15T04:03:15.000000000","2020-02-15T11:03:15.000000000",1019,14800.050000000001]
["2020-02-15T04:03:15.000000000","2020-02-15T11:03:15.000000000",1018,479889.6]
["2020-02-15T04:03:30.000000000","2020-02-15T11:03:30.000000000",1017,476000.0]
["2020-02-15T04:03:30.000000000","2020-02-15T11:03:30.000000000",1020,2983669.0]
["2020-02-15T04:03:30.000000000","2020-02-15T11:03:30.000000000",1133,955.9292]
["2020-02-15T04:03:45.000000000","2020-02-15T11:03:45.000000000",1022,0.0355547]
["2020-02-15T04:03:45.000000000","2020-02-15T11:03:45.000000000",1130,821728698.8872]
["2020-02-15T04:04:00.000000000","2020-02-15T11:04:00.000000000",1021,275.3711]
["2020-02-15T04:04:00.000000000","2020-02-15T11:04:00.000000000",1016,477100.0]
["2020-02-15T04:04:15.000000000","2020-02-15T11:04:15.000000000",1019,14800.050000000001]
["2020-02-15T04:04:15.000000000","2020-02-15T11:04:15.000000000",1018,479445.80000000005]
["2020-02-15T04:04:30.000000000","2020-02-15T11:04:30.000000000",1017,476000.0]
["2020-02-15T04:04:30.000000000","2020-02-15T11:04:30.000000000",1020,2983669.0]
["2020-02-15T04:04:30.000000000","2020-02-15T11:04:30.000000000",1133,955.9604]
["2020-02-15T04:04:45.000000000","2020-02-15T11:04:45.000000000",1022,0.01777735]
["2020-02-15T04:04:45.000000000","2020-02-15T11:04:45.000000000",1130,821722134.8154]
["2020-02-15T04:05:00.000000000","2020-02-15T11:05:00.000000000",1021,275.3733]
["2020-02-15T04:05:00.000000000","2020-02-15T11:05:00.000000000",1016,477000.0]
["2020-02-15T04:05:15.000000000","2020-02-15T11:05:15.000000000",1019,14800.050000000001]
["2020-02-15T04:05:15.000000000","2020-02-15T11:05:15.000000000",1018,479929.19999999995]
["2020-02-15T04:05:30.000000000","2020-02-15T11:05:30.000000000",1017,476000.0]
["2020-02-15T04:05:30.000000000","2020-02-15T11:05:30.000000000",1020,2983669.0]
["2020-02-15T04:05:30.000000000","2020-02-15T11:05:30.000000000",1133,954.4888]
["2020-02-15T04:05:45.000000000","2020-02-15T11:05:45.000000000",1022,0.0]
["2020-02-15T04:05:45.000000000","2020-02-15T11:05:45.000000000",1130,820980096.3351]
["2020-02-15T04:06:00.000000000","2020-02-15T11:06:00.000000000",1021,275.158]
["2020-02-15T04:06:00.000000000","2020-02-15T11:06:00.000000000",1016,477400.0]
["2020-02-15T04:06:15.000000000","2020-02-15T11:06:15.000000000",1019,14800.050000000001]
["2020-02-15T04:06:15.000000000","2020-02-15T11:06:15.000000000",1016,477300.0]
["2020-02-15T04:06:30.000000000","2020-02-15T11:06:30.000000000",1021,275.5132]
["2020-02-15T04:06:30.000000000","2020-02-15T11:06:30.000000000",1016,477000.0]
["2020-02-15T04:06:45.000000000","2020-02-15T11:06:45.000000000",1019,14800.050000000001]
["2020-02-15T04:06:45.000000000","2020-02-15T11:06:45.000000000",1018,478087.5]
["2020-02-15T04:07:00.000000000","2020-02-15T11:07:00.000000000",1017,476000.0]
["2020-02-15T04:07:00.000000000","2020-02-15T11:07:00.000000000",1020,2983669.0]
["2020-02-15T04:07:00.000000000","2020-02-15T11:07:00.000000000",1133,954.2917]
["2020-02-15T04:07:15.000000000","2020-02-15T11:07:15.000000000",1022,0.06888723]
["2020-02-15T04:07:15.000000000","2020-02-15T11:07:15.000000000",1130,821907719.0272]
["2020-02-15T04:07:30.000000000","2020-02-15T11:07:30.000000000",1021,275.3911]
["2020-02-15T04:07:30.000000000","2020-02-15T11:07:30.000000000",1016,477200.0]
["2020-02-15T04:07:45.000000000","2020-02-15T11:07:45.000000000",1019,14800.050000000001]
["2020-02-15T04:07:45.000000000","2020-02-15T11:07:45.000000000",1018,478266.7]
["2020-02-15T04:08:00.000000000","2020-02-15T11:08:00.000000000",1017,476000.0]
["2020-02-15T04:08:00.000000000","2020-02-15T11:08:00.000000000",1020,2983669.0]
["2020-02-15T04:08:00.000000000","2020-02-15T11:08:00.000000000",1133,954.25]
["2020-02-15T04:08:15.000000000","2020-02-15T11:08:15.000000000",1022,0.09999759]
["2020-02-15T04:08:30.000000000","2020-02-15T11:08:30.000000000",1017,476000.0]
["2020-02-15T04:08:30.000000000","2020-02-15T11:08:30.000000000",1020,2983669.0]
["2020-02-15T04:08:30.000000000","2020-02-15T11:08:30.000000000",1133,954.2188]
["2020-02-15T04:08:45.000000000","2020-02-15T11:08:45.000000000",1022,0.0]
["2020-02-15T04:08:45.000000000","2020-02-15T11:08:45.000000000",1130,822166104.7626]
["2020-02-15T04:09:00.000000000","2020-02-15T11:09:00.000000000",1021,275.5598]
["2020-02-15T04:09:00.000000000","2020-02-15T11:09:00.000000000",1016,477400.0]
["2020-02-15T04:09:15.000000000","2020-02-15T11:09:15.000000000",1019,14800.050000000001]
["2020-02-15T04:09:15.000000000","2020-02-15T11:09:15.000000000",1018,478210.39999999997]
["2020-02-15T04:09:30.000000000","2020-02-15T11:09:30.000000000",1017,476000.0]
["2020-02-15T04:09:30.000000000","2020-02-15T11:09:30.000000000",1020,2983669.0]
["2020-02-15T04:09:30.000000000","2020-02-15T11:09:30.000000000",1133,954.0812]
["2020-02-15T04:09:45.000000000","2020-02-15T11:09:45.000000000",1022,0.05333205]
["2020-02-15T04:09:45.000000000","2020-02-15T11:09:45.000000000",1130,821636205.1482]
["2020-02-15T04:10:00.000000000","2020-02-15T11:10:00.000000000",1021,275.4243]
["2020-02-15T04:10:00.000000000","2020-02-15T11:10:00.000000000",1016,477300.0]
["2020-02-15T04:10:15.000000000","2020-02-15T11:10:15.000000000",1019,14800.050000000001]
["2020-02-15T04:10:15.000000000","2020-02-15T11:10:15.000000000",1018,478239.6]
["2020-02-15T04:10:30.000000000","2020-02-15T11:10:30.000000000",1017,476000.0]
["2020-02-15T04:10:30.000000000","2020-02-15T11:10:30.000000000",1020,2983669.0]
["2020-02-15T04:10:30.000000000","2020-02-15T11:10:30.000000000",1133,954.35]
["2020-02-15T04:10:45.000000000","2020-02-15T11:10:45.000000000",1022,0.03111036]
["2020-02-15T04:10:45.000000000","2020-02-15T11:10:45.000000000",1130,822027065.7872]
["2020-02-15T04:11:00.000000000","2020-02-15T11:11:00.000000000",1021,275.5775]
["2020-02-15T04:11:00.000000000","2020-02-15T11:11:00.000000000",1016,477400.0]
["2020-02-15T04:11:15.000000000","2020-02-15T11:11:15.000000000",1019,14800.050000000001]
["2020-02-15T04:11:15.000000000","2020-02-15T11:11:15.000000000",1018,478289.60000000003]
["2020-02-15T04:11:30.000000000","2020-02-15T11:11:30.000000000",1017,476000.0]
["2020-02-15T04:11:30.000000000","2020-02-15T11:11:30.000000000",1020,2983669.0]
["2020-02-15T04:11:30.000000000","2020-02-15T11:11:30.000000000",1133,954.0979]
["2020-02-15T04:11:45.000000000","2020-02-15T11:11:45.000000000",1022,0.0]
["2020-02-15T04:11:45.000000000","2020-02-15T11:11:45.000000000",1130,822371082.8229]
["2020-02-15T04:12:00.000000000","2020-02-15T11:12:00.000000000",1021,275.4998]
["2020-02-15T04:12:00.000000000","2020-02-15T11:12:00.000000000",1016,477400.0]
["2020-02-15T04:12:15.000000000","2020-02-15T11:12:15.000000000",1019,14800.050000000001]
["2020-02-15T04:12:15.000000000","2020-02-15T11:12:15.000000000",1018,478066.7]
["2020-02-15T04:12:30.000000000","2020-02-15T11:12:30.000000000",1017,476000.0]
["2020-02-15T04:12:30.000000000","2020-02-15T11:12:30.000000000",1020,2983669.0]
["2020-02-15T04:12:30.000000000","2020-02-15T11:12:30.000000000",1133,954.1604]
["2020-02-15T04:12:45.000000000","2020-02-15T11:12:45.000000000",1022,0.03333253]
["2020-02-15T04:12:45.000000000","2020-02-15T11:12:45.000000000",1130,821940837.7531]
["2020-02-15T04:13:00.000000000","2020-02-15T11:13:00.000000000",1021,275.5398]
["2020-02-15T04:13:00.000000000","2020-02-15T11:13:00.000000000",1016,477300.0]
["2020-02-15T04:13:15.000000000","2020-02-15T11:13:15.000000000",1019,14800.050000000001]
["2020-02-15T04:13:15.000000000","2020-02-15T11:13:15.000000000",1018,478550.0]
["2020-02-15T04:13:30.000000000","2020-02-15T11:13:30.000000000",1017,476000.0]
["2020-02-15T04:13:30.000000000","2020-02-15T11:13:30.000000000",1020,2983669.0]
["2020-02-15T04:13:30.000000000","2020-02-15T11:13:30.000000000",1133,954.5104]
["2020-02-15T04:13:45.000000000","2020-02-15T11:13:45.000000000",1022,0.0999976]
["2020-02-15T04:13:45.000000000","2020-02-15T11:13:45.000000000",1130,821404374.0669]
["2020-02-15T04:14:00.000000000","2020-02-15T11:14:00.000000000",1021,275.4599]
["2020-02-15T04:14:00.000000000","2020-02-15T11:14:00.000000000",1016,477300.0]
["2020-02-15T04:14:15.000000000","2020-02-15T11:14:15.000000000",1019,14800.050000000001]
["2020-02-15T04:14:15.000000000","2020-02-15T11:14:15.000000000",1018,478337.5]
["2020-02-15T04:14:30.000000000","2020-02-15T11:14:30.000000000",1017,476000.0]
["2020-02-15T04:14:30.000000000","2020-02-15T11:14:30.000000000",1020,2983669.0]
["2020-02-15T04:14:30.000000000","2020-02-15T11:14:30.000000000",1133,954.4958]
["2020-02-15T04:14:45.000000000","2020-02-15T11:14:45.000000000",1022,0.05110988]
["2020-02-15T04:14:45.000000000","2020-02-15T11:14:45.000000000",1130,822198925.1216]
["2020-02-15T04:15:00.000000000","2020-02-15T11:15:00.000000000",1021,275.6019]
["2020-02-15T04:15:00.000000000","2020-02-15T11:15:00.000000000",1016,477300.0]
["2020-02-15T04:15:15.000000000","2020-02-15T11:15:15.000000000",1019,14800.050000000001]
["2020-02-15T04:15:15.000000000","2020-02-15T11:15:15.000000000",1018,478316.7]
["2020-02-15T04:15:30.000000000","2020-02-15T11:15:30.000000000",1017,476000.0]
["2020-02-15T04:15:30.000000000","2020-02-15T11:15:30.000000000",1020,2983669.0]
["2020-02-15T04:15:30.000000000","2020-02-15T11:15:30.000000000",1133,954.3237]
["2020-02-15T04:15:45.000000000","2020-02-15T11:15:45.000000000",1022,0.05110988]
["2020-02-15T04:15:45.000000000","2020-02-15T11:15:45.000000000",1130,822132687.6698]
["2020-02-15T04:16:00.000000000","2020-02-15T11:16:00.000000000",1021,275.3577]
["2020-02-15T04:16:00.000000000","2020-02-15T11:16:00.000000000",1016,477200.0]
["2020-02-15T04:16:15.000000000","2020-02-15T11:16:15.000000000",1019,14800.050000000001]
["2020-02-15T04:16:15.000000000","2020-02-15T11:16:15.000000000",1018,478312.5]
["2020-02-15T04:16:30.000000000","2020-02-15T11:16:30.000000000",1017,476000.0]
["2020-02-15T04:16:30.000000000","2020-02-15T11:16:30.000000000",1020,2983669.0]
["2020-02-15T04:16:30.000000000","2020-02-15T11:16:30.000000000",1133,954.2437]
["2020-02-15T04:16:45.000000000","2020-02-15T11:16:45.000000000",1022,0.01777735]
["2020-02-15T04:16:45.000000000","2020-02-15T11:16:45.000000000",1130,821635906.7813]
["2020-02-15T04:17:00.000000000","2020-02-15T11:17:00.000000000",1021,275.3178]
["2020-02-15T04:17:00.000000000","2020-02-15T11:17:00.000000000",1016,477000.0]
["2020-02-15T04:17:15.000000000","2020-02-15T11:17:15.000000000",1019,14800.050000000001]
["2020-02-15T04:17:15.000000000","2020-02-15T11:17:15.000000000",1018,478422.9]
["2020-02-15T04:17:30.000000000","2020-02-15T11:17:30.000000000",1017,476000.0]
["2020-02-15T04:17:30.000000000","2020-02-15T11:17:30.000000000",1020,2983669.0]
["2020-02-15T04:17:30.000000000","2020-02-15T11:17:30.000000000",1133,954.4063]
["2020-02-15T04:17:45.000000000","2020-02-15T11:17:45.000000000",1022,0.0128202]
["2020-02-15T04:17:45.000000000","2020-02-15T11:17:45.000000000",1130,821568774.2288]
["2020-02-15T04:18:00.000000000","2020-02-15T11:18:00.000000000",1021,275.511]
["2020-02-15T04:18:00.000000000","2020-02-15T11:18:00.000000000",1016,476900.0]
["2020-02-15T04:18:15.000000000","2020-02-15T11:18:15.000000000",1019,14800.050000000001]
["2020-02-15T04:18:15.000000000","2020-02-15T11:18:15.000000000",1018,478393.7]
["2020-02-15T04:18:30.000000000","2020-02-15T11:18:30.000000000",1017,476000.0]
["2020-02-15T04:18:30.000000000","2020-02-15T11:18:30.000000000",1020,2983669.0]
["2020-02-15T04:18:30.000000000","2020-02-15T11:18:30.000000000",1133,954.4688]
["2020-02-15T04:18:45.000000000","2020-02-15T11:18:45.000000000",1022,0.01555518]
["2020-02-15T04:18:45.000000000","2020-02-15T11:18:45.000000000",1130,821834619.1367]
["2020-02-15T04:19:00.000000000","2020-02-15T11:19:00.000000000",1021,275.5264]
["2020-02-15T04:19:00.000000000","2020-02-15T11:19:00.000000000",1016,477200.0]
["2020-02-15T04:19:15.000000000","2020-02-15T11:19:15.000000000",1019,14800.050000000001]
["2020-02-15T04:19:15.000000000","2020-02-15T11:19:15.000000000",1018,478614.6]
["2020-02-15T04:19:30.000000000","2020-02-15T11:19:30.000000000",1017,476000.0]
["2020-02-15T04:19:30.000000000","2020-02-15T11:19:30.000000000",1020,2983669.0]
["2020-02-15T04:19:30.000000000","2020-02-15T11:19:30.000000000",1133,954.6104]
["2020-02-15T04:19:45.000000000","2020-02-15T11:19:45.000000000",1022,0.05110988]
["2020-02-15T04:19:45.000000000","2020-02-15T11:19:45.000000000",1130,822006776.838]
["2020-02-15T04:20:00.000000000","2020-02-15T11:20:00.000000000",1021,275.4434]
["2020-02-15T04:20:00.000000000","2020-02-15T11:20:00.000000000",1016,477100.0]
["2020-02-15T04:20:15.000000000","2020-02-15T11:20:15.000000000",1019,14800.050000000001]
["2020-02-15T04:20:15.000000000","2020-02-15T11:20:15.000000000",1018,478562.5]
["2020-02-15T04:20:30.000000000","2020-02-15T11:20:30.000000000",1017,476000.0]
["2020-02-15T04:20:30.000000000","2020-02-15T11:20:30.000000000",1020,2983669.0]
["2020-02-15T04:20:30.000000000","2020-02-15T11:20:30.000000000",1133,954.6313]
["2020-02-15T04:20:45.000000000","2020-02-15T11:20:45.000000000",1022,0.0644429]
["2020-02-15T04:20:45.000000000","2020-02-15T11:20:45.000000000",1130,822132986.0367]
["2020-02-15T04:21:00.000000000","2020-02-15T11:21:00.000000000",1021,275.6442]
["2020-02-15T04:21:00.000000000","2020-02-15T11:21:00.000000000",1016,477300.0]
["2020-02-15T04:21:15.000000000","2020-02-15T11:21:15.000000000",1019,14800.050000000001]
["2020-02-15T04:21:15.000000000","2020-02-15T11:21:15.000000000",1018,478450.0]
["2020-02-15T04:21:30.000000000","2020-02-15T11:21:30.000000000",1017,476000.0]
["2020-02-15T04:21:30.000000000","2020-02-15T11:21:30.000000000",1020,2983669.0]
["2020-02-15T04:21:30.000000000","2020-02-15T11:21:30.000000000",1133,954.6271]
["2020-02-15T04:21:45.000000000","2020-02-15T11:21:45.000000000",1022,0.0355547]
["2020-02-15T04:21:45.000000000","2020-02-15T11:21:45.000000000",1130,822285153.1557]
["2020-02-15T04:22:00.000000000","2020-02-15T11:22:00.000000000",1021,275.6042]
["2020-02-15T04:22:00.000000000","2020-02-15T11:22:00.000000000",1016,477300.0]
["2020-02-15T04:22:15.000000000","2020-02-15T11:22:15.000000000",1019,14753.45]
["2020-02-15T04:22:15.000000000","2020-02-15T11:22:15.000000000",1018,478535.39999999997]
["2020-02-15T04:22:30.000000000","2020-02-15T11:22:30.000000000",1017,476000.0]
["2020-02-15T04:22:30.000000000","2020-02-15T11:22:30.000000000",1020,2983669.0]
["2020-02-15T04:22:30.000000000","2020-02-15T11:22:30.000000000",1133,954.5833]
["2020-02-15T04:22:45.000000000","2020-02-15T11:22:45.000000000",1022,0.05110988]
["2020-02-15T04:22:45.000000000","2020-02-15T11:22:45.000000000",1130,822132986.0367]
["2020-02-15T04:23:00.000000000","2020-02-15T11:23:00.000000000",1021,275.502]
["2020-02-15T04:23:00.000000000","2020-02-15T11:23:00.000000000",1016,477200.0]
["2020-02-15T04:23:15.000000000","2020-02-15T11:23:15.000000000",1019,14800.050000000001]
["2020-02-15T04:23:15.000000000","2020-02-15T11:23:15.000000000",1018,478356.3]
["2020-02-15T04:23:30.000000000","2020-02-15T11:23:30.000000000",1017,476000.0]
["2020-02-15T04:23:30.000000000","2020-02-15T11:23:30.000000000",1020,2983669.0]
["2020-02-15T04:23:30.000000000","2020-02-15T11:23:30.000000000",1133,954.183]
["2020-02-15T04:23:45.000000000","2020-02-15T11:23:45.000000000",1022,0.0999976]
["2020-02-15T04:23:45.000000000","2020-02-15T11:23:45.000000000",1130,822066748.5849]
["2020-02-15T04:24:00.000000000","2020-02-15T11:24:00.000000000",1021,275.51]
["2020-02-15T04:24:00.000000000","2020-02-15T11:24:00.000000000",1016,477300.0]
["2020-02-15T04:24:15.000000000","2020-02-15T11:24:15.000000000",1019,14800.050000000001]
["2020-02-15T04:24:15.000000000","2020-02-15T11:24:15.000000000",1018,478375.0]
["2020-02-15T04:24:30.000000000","2020-02-15T11:24:30.000000000",1017,476000.0]
["2020-02-15T04:24:30.000000000","2020-02-15T11:24:30.000000000",1020,2983669.0]
["2020-02-15T04:24:30.000000000","2020-02-15T11:24:30.000000000",1133,954.4667]
["2020-02-15T04:24:45.000000000","2020-02-15T11:24:45.000000000",1022,0.04666555]
["2020-02-15T04:24:45.000000000","2020-02-15T11:24:45.000000000",1130,822073014.2898]
["2020-02-15T04:25:00.000000000","2020-02-15T11:25:00.000000000",1021,275.542]
["2020-02-15T04:25:00.000000000","2020-02-15T11:25:00.000000000",1016,477300.0]
["2020-02-15T04:25:15.000000000","2020-02-15T11:25:15.000000000",1019,14800.050000000001]
["2020-02-15T04:25:15.000000000","2020-02-15T11:25:15.000000000",1018,478295.8]
["2020-02-15T04:25:30.000000000","2020-02-15T11:25:30.000000000",1017,476000.0]
["2020-02-15T04:25:30.000000000","2020-02-15T11:25:30.000000000",1020,2983669.0]
["2020-02-15T04:25:30.000000000","2020-02-15T11:25:30.000000000",1133,954.3125]
["2020-02-15T04:25:45.000000000","2020-02-15T11:25:45.000000000",1022,0.08222024]
["2020-02-15T04:25:45.000000000","2020-02-15T11:25:45.000000000",1130,821933975.3144]
["2020-02-15T04:26:00.000000000","2020-02-15T11:26:00.000000000",1021,275.5242]
["2020-02-15T04:26:00.000000000","2020-02-15T11:26:00.000000000",1016,477200.0]
["2020-02-15T04:26:15.000000000","2020-02-15T11:26:15.000000000",1019,14800.050000000001]
["2020-02-15T04:26:15.000000000","2020-02-15T11:26:15.000000000",1018,478406.3]
["2020-02-15T04:26:30.000000000","2020-02-15T11:26:30.000000000",1017,476000.0]
["2020-02-15T04:26:30.000000000","2020-02-15T11:26:30.000000000",1020,2983669.0]
["2020-02-15T04:26:30.000000000","2020-02-15T11:26:30.000000000",1133,954.4063]
["2020-02-15T04:26:45.000000000","2020-02-15T11:26:45.000000000",1022,0.0355547]
["2020-02-15T04:26:45.000000000","2020-02-15T11:26:45.000000000",1130,821973658.1121]
["2020-02-15T04:27:00.000000000","2020-02-15T11:27:00.000000000",1021,275.3311]
["2020-02-15T04:27:00.000000000","2020-02-15T11:27:00.000000000",1016,476800.0]
["2020-02-15T04:27:15.000000000","2020-02-15T11:27:15.000000000",1019,14800.050000000001]
["2020-02-15T04:27:15.000000000","2020-02-15T11:27:15.000000000",1018,479420.8]
["2020-02-15T04:27:30.000000000","2020-02-15T11:27:30.000000000",1017,476000.0]
["2020-02-15T04:27:30.000000000","2020-02-15T11:27:30.000000000",1020,2983669.0]
["2020-02-15T04:27:30.000000000","2020-02-15T11:27:30.000000000",1133,954.6771]
["2020-02-15T04:27:45.000000000","2020-02-15T11:27:45.000000000",1022,0.06888723]
["2020-02-15T04:27:45.000000000","2020-02-15T11:27:45.000000000",1130,821384383.4846]
["2020-02-15T04:28:00.000000000","2020-02-15T11:28:00.000000000",1021,275.431]
["2020-02-15T04:28:00.000000000","2020-02-15T11:28:00.000000000",1016,477400.0]
["2020-02-15T04:28:15.000000000","2020-02-15T11:28:15.000000000",1019,14800.050000000001]
["2020-02-15T04:28:15.000000000","2020-02-15T11:28:15.000000000",1018,478687.5]
["2020-02-15T04:28:30.000000000","2020-02-15T11:28:30.000000000",1017,476000.0]
["2020-02-15T04:28:30.000000000","2020-02-15T11:28:30.000000000",1020,2983669.0]
["2020-02-15T04:28:30.000000000","2020-02-15T11:28:30.000000000",1133,954.625]
["2020-02-15T04:28:45.000000000","2020-02-15T11:28:45.000000000",1022,0.03333253]
["2020-02-15T04:28:45.000000000","2020-02-15T11:28:45.000000000",1130,821874301.9344]
["2020-02-15T04:29:00.000000000","2020-02-15T11:29:00.000000000",1021,275.4399]
["2020-02-15T04:29:00.000000000","2020-02-15T11:29:00.000000000",1016,477200.0]
["2020-02-15T04:29:15.000000000","2020-02-15T11:29:15.000000000",1019,14800.050000000001]
["2020-02-15T04:29:15.000000000","2020-02-15T11:29:15.000000000",1018,478310.4]
["2020-02-15T04:29:30.000000000","2020-02-15T11:29:30.000000000",1017,476000.0]
["2020-02-15T04:29:30.000000000","2020-02-15T11:29:30.000000000",1020,2983669.0]
["2020-02-15T04:29:30.000000000","2020-02-15T11:29:30.000000000",1133,954.2417]
["2020-02-15T04:29:45.000000000","2020-02-15T11:29:45.000000000",1022,0.0]
["2020-02-15T04:29:45.000000000","2020-02-15T11:29:45.000000000",1130,821728698.8872]
["2020-02-15T04:30:00.000000000","2020-02-15T11:30:00.000000000",1021,275.4776]
["2020-02-15T04:30:00.000000000","2020-02-15T11:30:00.000000000",1016,477200.0]
["2020-02-15T04:30:15.000000000","2020-02-15T11:30:15.000000000",1019,14800.050000000001]
["2020-02-15T04:30:15.000000000","2020-02-15T11:30:15.000000000",1018,478300.0]
["2020-02-15T04:30:30.000000000","2020-02-15T11:30:30.000000000",1017,476000.0]
["2020-02-15T04:30:30.000000000","2020-02-15T11:30:30.000000000",1020,2983669.0]
["2020-02-15T04:30:30.000000000","2020-02-15T11:30:30.000000000",1133,954.0896]
["2020-02-15T04:30:45.000000000","2020-02-15T11:30:45.000000000",1022,0.06666507]
["2020-02-15T04:30:45.000000000","2020-02-15T11:30:45.000000000",1130,821874301.9344]
["2020-02-15T04:31:00.000000000","2020-02-15T11:31:00.000000000",1021,275.4221]
["2020-02-15T04:31:00.000000000","2020-02-15T11:31:00.000000000",1016,477300.0]
["2020-02-15T04:31:15.000000000","2020-02-15T11:31:15.000000000",1019,14800.050000000001]
["2020-02-15T04:31:15.000000000","2020-02-15T11:31:15.000000000",1018,478543.8]
["2020-02-15T04:31:30.000000000","2020-02-15T11:31:30.000000000",1017,476000.0]
["2020-02-15T04:31:30.000000000","2020-02-15T11:31:30.000000000",1020,2983669.0]
["2020-02-15T04:31:30.000000000","2020-02-15T11:31:30.000000000",1133,954.4792]
["2020-02-15T04:31:45.000000000","2020-02-15T11:31:45.000000000",1022,0.01777735]
["2020-02-15T04:31:45.000000000","2020-02-15T11:31:45.000000000",1130,822020203.3485]
["2020-02-15T04:32:00.000000000","2020-02-15T11:32:00.000000000",1021,275.491]
["2020-02-15T04:32:00.000000000","2020-02-15T11:32:00.000000000",1016,477300.0]
["2020-02-15T04:32:15.000000000","2020-02-15T11:32:15.000000000",1019,14800.050000000001]
["2020-02-15T04:32:15.000000000","2020-02-15T11:32:15.000000000",1018,478281.3]
["2020-02-15T04:32:30.000000000","2020-02-15T11:32:30.000000000",1017,476000.0]
["2020-02-15T04:32:30.000000000","2020-02-15T11:32:30.000000000",1020,2983669.0]
["2020-02-15T04:32:30.000000000","2020-02-15T11:32:30.000000000",1133,954.2125]
["2020-02-15T04:32:45.000000000","2020-02-15T11:32:45.000000000",1022,0.08444241]
["2020-02-15T04:32:45.000000000","2020-02-15T11:32:45.000000000",1130,821914283.099]
["2020-02-15T04:33:00.000000000","2020-02-15T11:33:00.000000000",1021,275.4243]
["2020-02-15T04:33:00.000000000","2020-02-15T11:33:00.000000000",1016,477200.0]
["2020-02-15T04:33:15.000000000","2020-02-15T11:33:15.000000000",1019,14800.050000000001]
["2020-02-15T04:33:15.000000000","2020-02-15T11:33:15.000000000",1018,478285.39999999997]
["2020-02-15T04:33:30.000000000","2020-02-15T11:33:30.000000000",1017,476000.0]
["2020-02-15T04:33:30.000000000","2020-02-15T11:33:30.000000000",1020,2983669.0]
["2020-02-15T04:33:30.000000000","2020-02-15T11:33:30.000000000",1133,954.2433]
["2020-02-15T04:33:45.000000000","2020-02-15T11:33:45.000000000",1022,0.0355547]
["2020-02-15T04:33:45.000000000","2020-02-15T11:33:45.000000000",1130,821675887.9459]
["2020-02-15T04:34:00.000000000","2020-02-15T11:34:00.000000000",1021,275.4266]
["2020-02-15T04:34:00.000000000","2020-02-15T11:34:00.000000000",1016,477400.0]
["2020-02-15T04:34:15.000000000","2020-02-15T11:34:15.000000000",1019,14800.050000000001]
["2020-02-15T04:34:15.000000000","2020-02-15T11:34:15.000000000",1018,478152.10000000003]
["2020-02-15T04:34:30.000000000","2020-02-15T11:34:30.000000000",1017,476000.0]
["2020-02-15T04:34:30.000000000","2020-02-15T11:34:30.000000000",1020,2983669.0]
["2020-02-15T04:34:30.000000000","2020-02-15T11:34:30.000000000",1133,954.2083]
["2020-02-15T04:34:45.000000000","2020-02-15T11:34:45.000000000",1022,0.05110988]
["2020-02-15T04:34:45.000000000","2020-02-15T11:34:45.000000000",1130,821781808.1954]
["2020-02-15T04:35:00.000000000","2020-02-15T11:35:00.000000000",1021,275.4576]
["2020-02-15T04:35:00.000000000","2020-02-15T11:35:00.000000000",1016,477300.0]
["2020-02-15T04:35:15.000000000","2020-02-15T11:35:15.000000000",1019,14800.050000000001]
["2020-02-15T04:35:15.000000000","2020-02-15T11:35:15.000000000",1018,478462.5]
["2020-02-15T04:35:30.000000000","2020-02-15T11:35:30.000000000",1017,476000.0]
["2020-02-15T04:35:30.000000000","2020-02-15T11:35:30.000000000",1020,2983669.0]
["2020-02-15T04:35:30.000000000","2020-02-15T11:35:30.000000000",1133,954.5292]
["2020-02-15T04:35:45.000000000","2020-02-15T11:35:45.000000000",1022,0.06888723]
["2020-02-15T04:35:45.000000000","2020-02-15T11:35:45.000000000",1130,821920847.1708]
["2020-02-15T04:36:00.000000000","2020-02-15T11:36:00.000000000",1021,275.4577]
["2020-02-15T04:36:00.000000000","2020-02-15T11:36:00.000000000",1016,477200.0]
["2020-02-15T04:36:15.000000000","2020-02-15T11:36:15.000000000",1019,14800.050000000001]
["2020-02-15T04:36:15.000000000","2020-02-15T11:36:15.000000000",1018,478281.3]
["2020-02-15T04:36:30.000000000","2020-02-15T11:36:30.000000000",1017,476000.0]
["2020-02-15T04:36:30.000000000","2020-02-15T11:36:30.000000000",1020,2983669.0]
["2020-02-15T04:36:30.000000000","2020-02-15T11:36:30.000000000",1133,954.2125]
["2020-02-15T04:36:45.000000000","2020-02-15T11:36:45.000000000",1022,0.06666507]
["2020-02-15T04:36:45.000000000","2020-02-15T11:36:45.000000000",1130,821814926.9213]
["2020-02-15T04:37:00.000000000","2020-02-15T11:37:00.000000000",1021,275.4444]
["2020-02-15T04:37:00.000000000","2020-02-15T11:37:00.000000000",1016,477200.0]
["2020-02-15T04:37:15.000000000","2020-02-15T11:37:15.000000000",1019,14800.050000000001]
["2020-02-15T04:37:15.000000000","2020-02-15T11:37:15.000000000",1018,478241.69999999995]
["2020-02-15T04:37:30.000000000","2020-02-15T11:37:30.000000000",1017,476000.0]
["2020-02-15T04:37:30.000000000","2020-02-15T11:37:30.000000000",1020,2983669.0]
["2020-02-15T04:37:30.000000000","2020-02-15T11:37:30.000000000",1133,954.2042]
["2020-02-15T04:37:45.000000000","2020-02-15T11:37:45.000000000",1022,0.03333253]
["2020-02-15T04:37:45.000000000","2020-02-15T11:37:45.000000000",1130,821728698.8872]
["2020-02-15T04:38:00.000000000","2020-02-15T11:38:00.000000000",1021,275.4777]
["2020-02-15T04:38:00.000000000","2020-02-15T11:38:00.000000000",1016,477300.0]
["2020-02-15T04:38:15.000000000","2020-02-15T11:38:15.000000000",1019,14800.050000000001]
["2020-02-15T04:38:15.000000000","2020-02-15T11:38:15.000000000",1018,478343.8]
["2020-02-15T04:38:30.000000000","2020-02-15T11:38:30.000000000",1017,476000.0]
["2020-02-15T04:38:30.000000000","2020-02-15T11:38:30.000000000",1020,2983669.0]
["2020-02-15T04:38:30.000000000","2020-02-15T11:38:30.000000000",1133,954.2188]
["2020-02-15T04:38:45.000000000","2020-02-15T11:38:45.000000000",1022,0.01777735]
["2020-02-15T04:38:45.000000000","2020-02-15T11:38:45.000000000",1130,821920847.1708]
["2020-02-15T04:39:00.000000000","2020-02-15T11:39:00.000000000",1021,275.4399]
["2020-02-15T04:39:00.000000000","2020-02-15T11:39:00.000000000",1016,477300.0]
["2020-02-15T04:39:15.000000000","2020-02-15T11:39:15.000000000",1019,14800.050000000001]
["2020-02-15T04:39:15.000000000","2020-02-15T11:39:15.000000000",1018,478087.5]
["2020-02-15T04:39:30.000000000","2020-02-15T11:39:30.000000000",1017,476000.0]
["2020-02-15T04:39:30.000000000","2020-02-15T11:39:30.000000000",1020,2983669.0]
["2020-02-15T04:39:30.000000000","2020-02-15T11:39:30.000000000",1133,954.0625]
["2020-02-15T04:39:45.000000000","2020-02-15T11:39:45.000000000",1022,0.03809432]
["2020-02-15T04:39:45.000000000","2020-02-15T11:39:45.000000000",1130,821618899.868]
["2020-02-15T04:40:00.000000000","2020-02-15T11:40:00.000000000",1021,275.4044]
["2020-02-15T04:40:00.000000000","2020-02-15T11:40:00.000000000",1016,477000.0]
["2020-02-15T04:40:15.000000000","2020-02-15T11:40:15.000000000",1019,14800.050000000001]
["2020-02-15T04:40:15.000000000","2020-02-15T11:40:15.000000000",1018,479397.89999999997]
["2020-02-15T04:40:30.000000000","2020-02-15T11:40:30.000000000",1017,476000.0]
["2020-02-15T04:40:30.000000000","2020-02-15T11:40:30.000000000",1020,2983669.0]
["2020-02-15T04:40:30.000000000","2020-02-15T11:40:30.000000000",1133,955.8604]
["2020-02-15T04:40:45.000000000","2020-02-15T11:40:45.000000000",1022,0.03111036]
["2020-02-15T04:40:45.000000000","2020-02-15T11:40:45.000000000",1130,821728698.8872]
["2020-02-15T04:41:00.000000000","2020-02-15T11:41:00.000000000",1021,275.4421]
["2020-02-15T04:41:00.000000000","2020-02-15T11:41:00.000000000",1016,477100.0]
["2020-02-15T04:41:15.000000000","2020-02-15T11:41:15.000000000",1019,14800.050000000001]
["2020-02-15T04:41:15.000000000","2020-02-15T11:41:15.000000000",1018,479960.39999999997]
["2020-02-15T04:41:30.000000000","2020-02-15T11:41:30.000000000",1017,476000.0]
["2020-02-15T04:41:30.000000000","2020-02-15T11:41:30.000000000",1020,2983669.0]
["2020-02-15T04:41:30.000000000","2020-02-15T11:41:30.000000000",1133,955.8771]
["2020-02-15T04:41:45.000000000","2020-02-15T11:41:45.000000000",1022,0.01777735]
["2020-02-15T04:41:45.000000000","2020-02-15T11:41:45.000000000",1130,821476877.2236]
["2020-02-15T04:42:00.000000000","2020-02-15T11:42:00.000000000",1021,275.2674]
["2020-02-15T04:42:00.000000000","2020-02-15T11:42:00.000000000",1016,477000.0]
["2020-02-15T04:42:15.000000000","2020-02-15T11:42:15.000000000",1019,14800.050000000001]
["2020-02-15T04:42:15.000000000","2020-02-15T11:42:15.000000000",1018,479875.0]
["2020-02-15T04:42:30.000000000","2020-02-15T11:42:30.000000000",1017,476000.0]
["2020-02-15T04:42:30.000000000","2020-02-15T11:42:30.000000000",1020,2983669.0]
["2020-02-15T04:42:30.000000000","2020-02-15T11:42:30.000000000",1133,955.8979]
["2020-02-15T04:42:45.000000000","2020-02-15T11:42:45.000000000",1022,0.03111036]
["2020-02-15T04:42:45.000000000","2020-02-15T11:42:45.000000000",1130,821231917.9987]
["2020-02-15T04:43:00.000000000","2020-02-15T11:43:00.000000000",1021,275.2401]
["2020-02-15T04:43:00.000000000","2020-02-15T11:43:00.000000000",1016,476900.0]
["2020-02-15T04:43:15.000000000","2020-02-15T11:43:15.000000000",1019,14800.050000000001]
["2020-02-15T04:43:15.000000000","2020-02-15T11:43:15.000000000",1018,479860.4]
["2020-02-15T04:43:30.000000000","2020-02-15T11:43:30.000000000",1017,476000.0]
["2020-02-15T04:43:30.000000000","2020-02-15T11:43:30.000000000",1020,2983669.0]
["2020-02-15T04:43:30.000000000","2020-02-15T11:43:30.000000000",1133,954.5604]
["2020-02-15T04:43:45.000000000","2020-02-15T11:43:45.000000000",1022,0.08095044]
["2020-02-15T04:43:45.000000000","2020-02-15T11:43:45.000000000",1130,821420485.8795]
["2020-02-15T04:44:00.000000000","2020-02-15T11:44:00.000000000",1021,275.3267]
["2020-02-15T04:44:00.000000000","2020-02-15T11:44:00.000000000",1016,476900.0]
["2020-02-15T04:44:15.000000000","2020-02-15T11:44:15.000000000",1019,14800.050000000001]
["2020-02-15T04:44:15.000000000","2020-02-15T11:44:15.000000000",1018,479891.7]
["2020-02-15T04:44:30.000000000","2020-02-15T11:44:30.000000000",1017,476000.0]
["2020-02-15T04:44:30.000000000","2020-02-15T11:44:30.000000000",1020,2983669.0]
["2020-02-15T04:44:30.000000000","2020-02-15T11:44:30.000000000",1133,955.8521]
["2020-02-15T04:44:45.000000000","2020-02-15T11:44:45.000000000",1022,0.01777735]
["2020-02-15T04:44:45.000000000","2020-02-15T11:44:45.000000000",1130,821337838.2482]
["2020-02-15T04:45:00.000000000","2020-02-15T11:45:00.000000000",1021,275.2534]
["2020-02-15T04:45:00.000000000","2020-02-15T11:45:00.000000000",1016,477000.0]
["2020-02-15T04:45:15.000000000","2020-02-15T11:45:15.000000000",1019,14800.050000000001]
["2020-02-15T04:45:15.000000000","2020-02-15T11:45:15.000000000",1018,479764.6]
["2020-02-15T04:45:30.000000000","2020-02-15T11:45:30.000000000",1017,476000.0]
["2020-02-15T04:45:30.000000000","2020-02-15T11:45:30.000000000",1020,2983669.0]
["2020-02-15T04:45:30.000000000","2020-02-15T11:45:30.000000000",1133,955.8729]
["2020-02-15T04:45:45.000000000","2020-02-15T11:45:45.000000000",1022,0.03333253]
["2020-02-15T04:45:45.000000000","2020-02-15T11:45:45.000000000",1130,821576531.7682]
["2020-02-15T04:46:00.000000000","2020-02-15T11:46:00.000000000",1021,275.3755]
["2020-02-15T04:46:00.000000000","2020-02-15T11:46:00.000000000",1016,477200.0]
["2020-02-15T04:46:15.000000000","2020-02-15T11:46:15.000000000",1019,14800.050000000001]
["2020-02-15T04:46:15.000000000","2020-02-15T11:46:15.000000000",1018,478525.0]
["2020-02-15T04:46:30.000000000","2020-02-15T11:46:30.000000000",1017,476000.0]
["2020-02-15T04:46:30.000000000","2020-02-15T11:46:30.000000000",1020,2983669.0]
["2020-02-15T04:46:30.000000000","2020-02-15T11:46:30.000000000",1133,954.0917]
["2020-02-15T04:46:45.000000000","2020-02-15T11:46:45.000000000",1022,0.06888723]
["2020-02-15T04:46:45.000000000","2020-02-15T11:46:45.000000000",1130,821841481.5754]
["2020-02-15T04:47:00.000000000","2020-02-15T11:47:00.000000000",1021,275.4709]
["2020-02-15T04:47:00.000000000","2020-02-15T11:47:00.000000000",1016,477300.0]
["2020-02-15T04:47:15.000000000","2020-02-15T11:47:15.000000000",1019,14800.050000000001]
["2020-02-15T04:47:15.000000000","2020-02-15T11:47:15.000000000",1018,479806.2]
["2020-02-15T04:47:30.000000000","2020-02-15T11:47:30.000000000",1017,476000.0]
["2020-02-15T04:47:30.000000000","2020-02-15T11:47:30.000000000",1020,2983669.0]
["2020-02-15T04:47:30.000000000","2020-02-15T11:47:30.000000000",1133,954.6354]
["2020-02-15T04:47:45.000000000","2020-02-15T11:47:45.000000000",1022,0.06666507]
["2020-02-15T04:47:45.000000000","2020-02-15T11:47:45.000000000",1130,821576233.4013]
["2020-02-15T04:48:00.000000000","2020-02-15T11:48:00.000000000",1021,275.3388]
["2020-02-15T04:48:00.000000000","2020-02-15T11:48:00.000000000",1016,477400.0]
["2020-02-15T04:48:15.000000000","2020-02-15T11:48:15.000000000",1019,14800.050000000001]
["2020-02-15T04:48:15.000000000","2020-02-15T11:48:15.000000000",1016,477300.0]
["2020-02-15T04:48:30.000000000","2020-02-15T11:48:30.000000000",1021,275.4044]
["2020-02-15T04:48:30.000000000","2020-02-15T11:48:30.000000000",1016,477400.0]
["2020-02-15T04:48:45.000000000","2020-02-15T11:48:45.000000000",1019,14800.050000000001]
["2020-02-15T04:48:45.000000000","2020-02-15T11:48:45.000000000",1018,478585.39999999997]
["2020-02-15T04:49:00.000000000","2020-02-15T11:49:00.000000000",1017,476000.0]
["2020-02-15T04:49:00.000000000","2020-02-15T11:49:00.000000000",1020,2983669.0]
["2020-02-15T04:49:00.000000000","2020-02-15T11:49:00.000000000",1133,954.2771]
["2020-02-15T04:49:15.000000000","2020-02-15T11:49:15.000000000",1022,0.0]
["2020-02-15T04:49:15.000000000","2020-02-15T11:49:15.000000000",1130,821960529.9685]
["2020-02-15T04:49:30.000000000","2020-02-15T11:49:30.000000000",1021,275.5687]
["2020-02-15T04:49:30.000000000","2020-02-15T11:49:30.000000000",1016,477300.0]
["2020-02-15T04:49:45.000000000","2020-02-15T11:49:45.000000000",1019,14800.050000000001]
["2020-02-15T04:49:45.000000000","2020-02-15T11:49:45.000000000",1018,478542.39999999997]
["2020-02-15T04:50:00.000000000","2020-02-15T11:50:00.000000000",1017,476000.0]
["2020-02-15T04:50:00.000000000","2020-02-15T11:50:00.000000000",1020,2983669.0]
["2020-02-15T04:50:00.000000000","2020-02-15T11:50:00.000000000",1133,954.5625]
["2020-02-15T04:50:15.000000000","2020-02-15T11:50:15.000000000",1022,0.09999759]
["2020-02-15T04:50:30.000000000","2020-02-15T11:50:30.000000000",1017,476000.0]
["2020-02-15T04:50:30.000000000","2020-02-15T11:50:30.000000000",1020,2983669.0]
["2020-02-15T04:50:30.000000000","2020-02-15T11:50:30.000000000",1133,955.875]
["2020-02-15T04:50:45.000000000","2020-02-15T11:50:45.000000000",1022,0.0]
["2020-02-15T04:50:45.000000000","2020-02-15T11:50:45.000000000",1130,821556541.1859]
["2020-02-15T04:51:00.000000000","2020-02-15T11:51:00.000000000",1021,275.2579]
["2020-02-15T04:51:00.000000000","2020-02-15T11:51:00.000000000",1016,477300.0]
["2020-02-15T04:51:15.000000000","2020-02-15T11:51:15.000000000",1019,14800.050000000001]
["2020-02-15T04:51:15.000000000","2020-02-15T11:51:15.000000000",1018,478314.6]
["2020-02-15T04:51:30.000000000","2020-02-15T11:51:30.000000000",1017,476000.0]
["2020-02-15T04:51:30.000000000","2020-02-15T11:51:30.000000000",1020,2983669.0]
["2020-02-15T04:51:30.000000000","2020-02-15T11:51:30.000000000",1133,954.2344]
["2020-02-15T04:51:45.000000000","2020-02-15T11:51:45.000000000",1020,2983669.0]
["2020-02-15T04:52:00.000000000","2020-02-15T11:52:00.000000000",1017,476000.0]
["2020-02-15T04:52:00.000000000","2020-02-15T11:52:00.000000000",1020,2983669.0]
["2020-02-15T04:52:00.000000000","2020-02-15T11:52:00.000000000",1133,954.6917]
["2020-02-15T04:52:15.000000000","2020-02-15T11:52:15.000000000",1022,0.05333205]
["2020-02-15T04:52:15.000000000","2020-02-15T11:52:15.000000000",1130,821980222.1839]
["2020-02-15T04:52:30.000000000","2020-02-15T11:52:30.000000000",1021,275.471]
["2020-02-15T04:52:30.000000000","2020-02-15T11:52:30.000000000",1016,477400.0]
["2020-02-15T04:52:45.000000000","2020-02-15T11:52:45.000000000",1019,14800.050000000001]
["2020-02-15T04:52:45.000000000","2020-02-15T11:52:45.000000000",1018,478589.60000000003]
["2020-02-15T04:53:00.000000000","2020-02-15T11:53:00.000000000",1017,476000.0]
["2020-02-15T04:53:00.000000000","2020-02-15T11:53:00.000000000",1020,2983669.0]
["2020-02-15T04:53:00.000000000","2020-02-15T11:53:00.000000000",1133,954.3354]
["2020-02-15T04:53:15.000000000","2020-02-15T11:53:15.000000000",1022,0.06666507]
["2020-02-15T04:53:15.000000000","2020-02-15T11:53:15.000000000",1130,822073312.6567]
["2020-02-15T04:53:30.000000000","2020-02-15T11:53:30.000000000",1021,275.5243]
["2020-02-15T04:53:30.000000000","2020-02-15T11:53:30.000000000",1016,477700.0]
["2020-02-15T04:53:45.000000000","2020-02-15T11:53:45.000000000",1019,14800.050000000001]
["2020-02-15T04:53:45.000000000","2020-02-15T11:53:45.000000000",1018,478562.5]
["2020-02-15T04:54:00.000000000","2020-02-15T11:54:00.000000000",1017,476000.0]
["2020-02-15T04:54:00.000000000","2020-02-15T11:54:00.000000000",1020,2983669.0]
["2020-02-15T04:54:00.000000000","2020-02-15T11:54:00.000000000",1133,954.2188]
["2020-02-15T04:54:15.000000000","2020-02-15T11:54:15.000000000",1022,0.06666507]
["2020-02-15T04:54:15.000000000","2020-02-15T11:54:15.000000000",1130,821774945.7567]
["2020-02-15T04:54:30.000000000","2020-02-15T11:54:30.000000000",1021,275.3888]
["2020-02-15T04:54:30.000000000","2020-02-15T11:54:30.000000000",1016,477100.0]
["2020-02-15T04:54:45.000000000","2020-02-15T11:54:45.000000000",1019,14800.050000000001]
["2020-02-15T04:54:45.000000000","2020-02-15T11:54:45.000000000",1018,478643.7]
["2020-02-15T04:55:00.000000000","2020-02-15T11:55:00.000000000",1017,476000.0]
["2020-02-15T04:55:00.000000000","2020-02-15T11:55:00.000000000",1020,2983669.0]
["2020-02-15T04:55:00.000000000","2020-02-15T11:55:00.000000000",1133,954.5125]
["2020-02-15T04:55:15.000000000","2020-02-15T11:55:15.000000000",1022,0.04888771]
["2020-02-15T04:55:15.000000000","2020-02-15T11:55:15.000000000",1130,822265460.9403]
["2020-02-15T04:55:30.000000000","2020-02-15T11:55:30.000000000",1021,275.5576]
["2020-02-15T04:55:30.000000000","2020-02-15T11:55:30.000000000",1016,477400.0]
["2020-02-15T04:55:45.000000000","2020-02-15T11:55:45.000000000",1019,14800.050000000001]
["2020-02-15T04:55:45.000000000","2020-02-15T11:55:45.000000000",1018,478625.0]
["2020-02-15T04:56:00.000000000","2020-02-15T11:56:00.000000000",1017,476000.0]
["2020-02-15T04:56:00.000000000","2020-02-15T11:56:00.000000000",1020,2983669.0]
["2020-02-15T04:56:00.000000000","2020-02-15T11:56:00.000000000",1133,954.4417]
["2020-02-15T04:56:15.000000000","2020-02-15T11:56:15.000000000",1022,0.03333253]
["2020-02-15T04:56:15.000000000","2020-02-15T11:56:15.000000000",1130,822073312.6567]
["2020-02-15T04:56:30.000000000","2020-02-15T11:56:30.000000000",1021,275.4]
["2020-02-15T04:56:30.000000000","2020-02-15T11:56:30.000000000",1016,477300.0]
["2020-02-15T04:56:45.000000000","2020-02-15T11:56:45.000000000",1019,14800.050000000001]
["2020-02-15T04:56:45.000000000","2020-02-15T11:56:45.000000000",1018,478427.1]
["2020-02-15T04:57:00.000000000","2020-02-15T11:57:00.000000000",1017,476000.0]
["2020-02-15T04:57:00.000000000","2020-02-15T11:57:00.000000000",1020,2983669.0]
["2020-02-15T04:57:00.000000000","2020-02-15T11:57:00.000000000",1133,954.4917]
["2020-02-15T04:57:15.000000000","2020-02-15T11:57:15.000000000",1022,0.0644429]
["2020-02-15T04:57:15.000000000","2020-02-15T11:57:15.000000000",1130,822232043.8475]
["2020-02-15T04:57:30.000000000","2020-02-15T11:57:30.000000000",1021,275.4998]
["2020-02-15T04:57:30.000000000","2020-02-15T11:57:30.000000000",1016,477300.0]
["2020-02-15T04:57:45.000000000","2020-02-15T11:57:45.000000000",1019,14800.050000000001]
["2020-02-15T04:57:45.000000000","2020-02-15T11:57:45.000000000",1018,478527.10000000003]
["2020-02-15T04:58:00.000000000","2020-02-15T11:58:00.000000000",1017,476000.0]
["2020-02-15T04:58:00.000000000","2020-02-15T11:58:00.000000000",1020,2983669.0]
["2020-02-15T04:58:00.000000000","2020-02-15T11:58:00.000000000",1133,954.5938]
["2020-02-15T04:58:15.000000000","2020-02-15T11:58:15.000000000",1022,0.06666507]
["2020-02-15T04:58:15.000000000","2020-02-15T11:58:15.000000000",1130,821675589.579]
["2020-02-15T04:58:30.000000000","2020-02-15T11:58:30.000000000",1021,275.4443]
["2020-02-15T04:58:30.000000000","2020-02-15T11:58:30.000000000",1016,477400.0]
["2020-02-15T04:58:45.000000000","2020-02-15T11:58:45.000000000",1019,14800.050000000001]
["2020-02-15T04:58:45.000000000","2020-02-15T11:58:45.000000000",1018,478556.2]
["2020-02-15T04:59:00.000000000","2020-02-15T11:59:00.000000000",1017,476000.0]
["2020-02-15T04:59:00.000000000","2020-02-15T11:59:00.000000000",1020,2983669.0]
["2020-02-15T04:59:00.000000000","2020-02-15T11:59:00.000000000",1133,954.4854]
["2020-02-15T04:59:15.000000000","2020-02-15T11:59:15.000000000",1022,0.08444241]
["2020-02-15T04:59:15.000000000","2020-02-15T11:59:15.000000000",1130,822106133.0157]
["2020-02-15T04:59:30.000000000","2020-02-15T11:59:30.000000000",1021,275.5465]
["2020-02-15T04:59:30.000000000","2020-02-15T11:59:30.000000000",1016,477500.0]
["2020-02-15T04:59:45.000000000","2020-02-15T11:59:45.000000000",1019,14800.050000000001]
["2020-02-15T04:59:45.000000000","2020-02-15T11:59:45.000000000",1018,478691.7]
["2020-02-15T05:00:00.000000000","2020-02-15T12:00:00.000000000",1017,476000.0]
["2020-02-15T05:00:00.000000000","2020-02-15T12:00:00.000000000",1020,2983669.0]
["2020-02-15T05:00:00.000000000","2020-02-15T12:00:00.000000000",1133,954.5667]
["2020-02-15T05:00:15.000000000","2020-02-15T12:00:15.000000000",1022,0.0999976]
["2020-02-15T05:00:15.000000000","2020-02-15T12:00:15.000000000",1130,822225778.1426]
["2020-02-15T05:00:30.000000000","2020-02-15T12:00:30.000000000",1021,275.591]
["2020-02-15T05:00:30.000000000","2020-02-15T12:00:30.000000000",1016,477500.0]
["2020-02-15T05:00:45.000000000","2020-02-15T12:00:45.000000000",1019,14800.050000000001]
["2020-02-15T05:00:45.000000000","2020-02-15T12:00:45.000000000",1018,478502.1]
["2020-02-15T05:01:00.000000000","2020-02-15T12:01:00.000000000",1017,476000.0]
["2020-02-15T05:01:00.000000000","2020-02-15T12:01:00.000000000",1020,2983669.0]
["2020-02-15T05:01:00.000000000","2020-02-15T12:01:00.000000000",1133,954.4229]
["2020-02-15T05:01:15.000000000","2020-02-15T12:01:15.000000000",1022,0.05333205]
["2020-02-15T05:01:15.000000000","2020-02-15T12:01:15.000000000",1130,821582797.4731]
["2020-02-15T05:01:30.000000000","2020-02-15T12:01:30.000000000",1021,275.4101]
["2020-02-15T05:01:30.000000000","2020-02-15T12:01:30.000000000",1016,477400.0]
["2020-02-15T05:01:45.000000000","2020-02-15T12:01:45.000000000",1019,14800.050000000001]
["2020-02-15T05:01:45.000000000","2020-02-15T12:01:45.000000000",1018,478466.7]
["2020-02-15T05:02:00.000000000","2020-02-15T12:02:00.000000000",1017,476000.0]
["2020-02-15T05:02:00.000000000","2020-02-15T12:02:00.000000000",1020,2983669.0]
["2020-02-15T05:02:00.000000000","2020-02-15T12:02:00.000000000",1133,954.5]
["2020-02-15T05:02:15.000000000","2020-02-15T12:02:15.000000000",1022,0.04888771]
["2020-02-15T05:02:15.000000000","2020-02-15T12:02:15.000000000",1130,821709006.6718]
["2020-02-15T05:02:30.000000000","2020-02-15T12:02:30.000000000",1021,275.3245]
["2020-02-15T05:02:30.000000000","2020-02-15T12:02:30.000000000",1016,477300.0]
["2020-02-15T05:02:45.000000000","2020-02-15T12:02:45.000000000",1019,14800.050000000001]
["2020-02-15T05:02:45.000000000","2020-02-15T12:02:45.000000000",1018,478383.30000000005]
["2020-02-15T05:03:00.000000000","2020-02-15T12:03:00.000000000",1017,476000.0]
["2020-02-15T05:03:00.000000000","2020-02-15T12:03:00.000000000",1020,2983669.0]
["2020-02-15T05:03:00.000000000","2020-02-15T12:03:00.000000000",1133,954.3521]
["2020-02-15T05:03:15.000000000","2020-02-15T12:03:15.000000000",1022,0.0644429]
["2020-02-15T05:03:15.000000000","2020-02-15T12:03:15.000000000",1130,821728698.8872]
["2020-02-15T05:03:30.000000000","2020-02-15T12:03:30.000000000",1021,275.3711]
["2020-02-15T05:03:30.000000000","2020-02-15T12:03:30.000000000",1016,477100.0]
["2020-02-15T05:03:45.000000000","2020-02-15T12:03:45.000000000",1019,14800.050000000001]
["2020-02-15T05:03:45.000000000","2020-02-15T12:03:45.000000000",1018,478406.3]
["2020-02-15T05:04:00.000000000","2020-02-15T12:04:00.000000000",1017,476000.0]
["2020-02-15T05:04:00.000000000","2020-02-15T12:04:00.000000000",1020,2983669.0]
["2020-02-15T05:04:00.000000000","2020-02-15T12:04:00.000000000",1133,954.2813]
["2020-02-15T05:04:15.000000000","2020-02-15T12:04:15.000000000",1022,0.0355547]
["2020-02-15T05:04:15.000000000","2020-02-15T12:04:15.000000000",1130,821814926.9213]
["2020-02-15T05:04:30.000000000","2020-02-15T12:04:30.000000000",1021,275.3911]
["2020-02-15T05:04:30.000000000","2020-02-15T12:04:30.000000000",1016,477100.0]
["2020-02-15T05:04:45.000000000","2020-02-15T12:04:45.000000000",1019,14800.050000000001]
["2020-02-15T05:04:45.000000000","2020-02-15T12:04:45.000000000",1018,478089.60000000003]
["2020-02-15T05:05:00.000000000","2020-02-15T12:05:00.000000000",1017,476000.0]
["2020-02-15T05:05:00.000000000","2020-02-15T12:05:00.000000000",1020,2983669.0]
["2020-02-15T05:05:00.000000000","2020-02-15T12:05:00.000000000",1133,954.1688]
["2020-02-15T05:05:15.000000000","2020-02-15T12:05:15.000000000",1022,0.06888723]
["2020-02-15T05:05:15.000000000","2020-02-15T12:05:15.000000000",1130,821377521.0459]
["2020-02-15T05:05:30.000000000","2020-02-15T12:05:30.000000000",1021,275.2531]
["2020-02-15T05:05:30.000000000","2020-02-15T12:05:30.000000000",1016,476800.0]
["2020-02-15T05:05:45.000000000","2020-02-15T12:05:45.000000000",1019,14800.050000000001]
["2020-02-15T05:05:45.000000000","2020-02-15T12:05:45.000000000",1018,478245.8]
["2020-02-15T05:06:00.000000000","2020-02-15T12:06:00.000000000",1017,476000.0]
["2020-02-15T05:06:00.000000000","2020-02-15T12:06:00.000000000",1020,2983669.0]
["2020-02-15T05:06:00.000000000","2020-02-15T12:06:00.000000000",1133,954.2667]
["2020-02-15T05:06:15.000000000","2020-02-15T12:06:15.000000000",1022,0.06666507]
["2020-02-15T05:06:15.000000000","2020-02-15T12:06:15.000000000",1130,821059760.2974]
["2020-02-15T05:06:30.000000000","2020-02-15T12:06:30.000000000",1021,275.1269]
["2020-02-15T05:06:30.000000000","2020-02-15T12:06:30.000000000",1016,476700.0]
["2020-02-15T05:06:45.000000000","2020-02-15T12:06:45.000000000",1019,14800.050000000001]
["2020-02-15T05:06:45.000000000","2020-02-15T12:06:45.000000000",1018,479764.6]
["2020-02-15T05:07:00.000000000","2020-02-15T12:07:00.000000000",1017,476000.0]
["2020-02-15T05:07:00.000000000","2020-02-15T12:07:00.000000000",1020,2983669.0]
["2020-02-15T05:07:00.000000000","2020-02-15T12:07:00.000000000",1133,955.8729]
["2020-02-15T05:07:15.000000000","2020-02-15T12:07:15.000000000",1022,0.04666555]
["2020-02-15T05:07:15.000000000","2020-02-15T12:07:15.000000000",1130,820794810.4902]
["2020-02-15T05:07:30.000000000","2020-02-15T12:07:30.000000000",1021,275.1579]
["2020-02-15T05:07:30.000000000","2020-02-15T12:07:30.000000000",1016,476800.0]
["2020-02-15T05:07:45.000000000","2020-02-15T12:07:45.000000000",1019,14800.050000000001]
["2020-02-15T05:07:45.000000000","2020-02-15T12:07:45.000000000",1018,478116.69999999995]
["2020-02-15T05:08:00.000000000","2020-02-15T12:08:00.000000000",1017,476000.0]
["2020-02-15T05:08:00.000000000","2020-02-15T12:08:00.000000000",1020,2983669.0]
["2020-02-15T05:08:00.000000000","2020-02-15T12:08:00.000000000",1133,954.125]
["2020-02-15T05:08:15.000000000","2020-02-15T12:08:15.000000000",1022,0.08222024]
["2020-02-15T05:08:15.000000000","2020-02-15T12:08:15.000000000",1130,821179107.0574]
["2020-02-15T05:08:30.000000000","2020-02-15T12:08:30.000000000",1021,275.1358]
["2020-02-15T05:08:30.000000000","2020-02-15T12:08:30.000000000",1016,476600.0]
["2020-02-15T05:08:45.000000000","2020-02-15T12:08:45.000000000",1019,14800.050000000001]
["2020-02-15T05:08:45.000000000","2020-02-15T12:08:45.000000000",1018,478622.9]
["2020-02-15T05:09:00.000000000","2020-02-15T12:09:00.000000000",1017,476000.0]
["2020-02-15T05:09:00.000000000","2020-02-15T12:09:00.000000000",1020,2983669.0]
["2020-02-15T05:09:00.000000000","2020-02-15T12:09:00.000000000",1133,954.1333]
["2020-02-15T05:09:15.000000000","2020-02-15T12:09:15.000000000",1022,0.0]
["2020-02-15T05:09:15.000000000","2020-02-15T12:09:15.000000000",1130,820980096.3351]
["2020-02-15T05:09:30.000000000","2020-02-15T12:09:30.000000000",1021,275.1047]
["2020-02-15T05:09:30.000000000","2020-02-15T12:09:30.000000000",1016,476700.0]
["2020-02-15T05:09:45.000000000","2020-02-15T12:09:45.000000000",1019,14800.050000000001]
["2020-02-15T05:09:45.000000000","2020-02-15T12:09:45.000000000",1018,478100.0]
["2020-02-15T05:10:00.000000000","2020-02-15T12:10:00.000000000",1017,476000.0]
["2020-02-15T05:10:00.000000000","2020-02-15T12:10:00.000000000",1020,2983669.0]
["2020-02-15T05:10:00.000000000","2020-02-15T12:10:00.000000000",1133,954.0792]
["2020-02-15T05:10:15.000000000","2020-02-15T12:10:15.000000000",1022,0.06666507]
["2020-02-15T05:10:15.000000000","2020-02-15T12:10:15.000000000",1130,820735137.1102]
["2020-02-15T05:10:30.000000000","2020-02-15T12:10:30.000000000",1021,275.1269]
["2020-02-15T05:10:30.000000000","2020-02-15T12:10:30.000000000",1016,476700.0]
["2020-02-15T05:10:45.000000000","2020-02-15T12:10:45.000000000",1019,14800.050000000001]
["2020-02-15T05:10:45.000000000","2020-02-15T12:10:45.000000000",1018,478127.1]
["2020-02-15T05:11:00.000000000","2020-02-15T12:11:00.000000000",1017,476000.0]
["2020-02-15T05:11:00.000000000","2020-02-15T12:11:00.000000000",1020,2983669.0]
["2020-02-15T05:11:00.000000000","2020-02-15T12:11:00.000000000",1133,954.0938]
["2020-02-15T05:11:15.000000000","2020-02-15T12:11:15.000000000",1022,0.0999976]
["2020-02-15T05:11:15.000000000","2020-02-15T12:11:15.000000000",1130,820980693.0689]
["2020-02-15T05:11:30.000000000","2020-02-15T12:11:30.000000000",1021,275.1581]
["2020-02-15T05:11:30.000000000","2020-02-15T12:11:30.000000000",1016,476800.0]
["2020-02-15T05:11:45.000000000","2020-02-15T12:11:45.000000000",1019,14800.050000000001]
["2020-02-15T05:11:45.000000000","2020-02-15T12:11:45.000000000",1018,479891.7]
["2020-02-15T05:12:00.000000000","2020-02-15T12:12:00.000000000",1017,476000.0]
["2020-02-15T05:12:00.000000000","2020-02-15T12:12:00.000000000",1020,2983669.0]
["2020-02-15T05:12:00.000000000","2020-02-15T12:12:00.000000000",1133,955.8521]
["2020-02-15T05:12:15.000000000","2020-02-15T12:12:15.000000000",1022,0.05110988]
["2020-02-15T05:12:15.000000000","2020-02-15T12:12:15.000000000",1130,820682326.1689]
["2020-02-15T05:12:30.000000000","2020-02-15T12:12:30.000000000",1021,275.0403]
["2020-02-15T05:12:30.000000000","2020-02-15T12:12:30.000000000",1016,476600.0]
["2020-02-15T05:12:45.000000000","2020-02-15T12:12:45.000000000",1019,14800.050000000001]
["2020-02-15T05:12:45.000000000","2020-02-15T12:12:45.000000000",1018,479797.9]
["2020-02-15T05:13:00.000000000","2020-02-15T12:13:00.000000000",1017,476000.0]
["2020-02-15T05:13:00.000000000","2020-02-15T12:13:00.000000000",1020,2983669.0]
["2020-02-15T05:13:00.000000000","2020-02-15T12:13:00.000000000",1133,955.85]
["2020-02-15T05:13:15.000000000","2020-02-15T12:13:15.000000000",1022,0.0999976]
["2020-02-15T05:13:15.000000000","2020-02-15T12:13:15.000000000",1130,821278164.8682]
["2020-02-15T05:13:30.000000000","2020-02-15T12:13:30.000000000",1021,275.2578]
["2020-02-15T05:13:30.000000000","2020-02-15T12:13:30.000000000",1016,476700.0]
["2020-02-15T05:13:45.000000000","2020-02-15T12:13:45.000000000",1019,14800.050000000001]
["2020-02-15T05:13:45.000000000","2020-02-15T12:13:45.000000000",1018,479845.8]
["2020-02-15T05:14:00.000000000","2020-02-15T12:14:00.000000000",1017,476000.0]
["2020-02-15T05:14:00.000000000","2020-02-15T12:14:00.000000000",1020,2983669.0]
["2020-02-15T05:14:00.000000000","2020-02-15T12:14:00.000000000",1133,955.8125]
["2020-02-15T05:14:15.000000000","2020-02-15T12:14:15.000000000",1022,0.05333205]
["2020-02-15T05:14:15.000000000","2020-02-15T12:14:15.000000000",1130,820887900.963]
["2020-02-15T05:14:30.000000000","2020-02-15T12:14:30.000000000",1021,275.158]
["2020-02-15T05:14:30.000000000","2020-02-15T12:14:30.000000000",1016,476700.0]
["2020-02-15T05:14:45.000000000","2020-02-15T12:14:45.000000000",1019,14800.050000000001]
["2020-02-15T05:14:45.000000000","2020-02-15T12:14:45.000000000",1018,479435.4]
["2020-02-15T05:15:00.000000000","2020-02-15T12:15:00.000000000",1017,476000.0]
["2020-02-15T05:15:00.000000000","2020-02-15T12:15:00.000000000",1020,2983669.0]
["2020-02-15T05:15:00.000000000","2020-02-15T12:15:00.000000000",1133,955.8021]
["2020-02-15T05:15:15.000000000","2020-02-15T12:15:15.000000000",1022,0.0999976]
["2020-02-15T05:15:15.000000000","2020-02-15T12:15:15.000000000",1130,820927285.3938]
["2020-02-15T05:15:30.000000000","2020-02-15T12:15:30.000000000",1021,275.0537]
["2020-02-15T05:15:30.000000000","2020-02-15T12:15:30.000000000",1016,476900.0]
["2020-02-15T05:15:45.000000000","2020-02-15T12:15:45.000000000",1019,14800.050000000001]
["2020-02-15T05:15:45.000000000","2020-02-15T12:15:45.000000000",1018,479656.3]
["2020-02-15T05:16:00.000000000","2020-02-15T12:16:00.000000000",1017,476000.0]
["2020-02-15T05:16:00.000000000","2020-02-15T12:16:00.000000000",1020,2983669.0]
["2020-02-15T05:16:00.000000000","2020-02-15T12:16:00.000000000",1133,955.7021]
["2020-02-15T05:16:15.000000000","2020-02-15T12:16:15.000000000",1022,0.08222024]
["2020-02-15T05:16:15.000000000","2020-02-15T12:16:15.000000000",1130,820801672.9289]
["2020-02-15T05:16:30.000000000","2020-02-15T12:16:30.000000000",1021,275.1736]
["2020-02-15T05:16:30.000000000","2020-02-15T12:16:30.000000000",1016,476800.0]
["2020-02-15T05:16:45.000000000","2020-02-15T12:16:45.000000000",1019,14800.050000000001]
["2020-02-15T05:16:45.000000000","2020-02-15T12:16:45.000000000",1018,479800.0]
["2020-02-15T05:17:00.000000000","2020-02-15T12:17:00.000000000",1017,476000.0]
["2020-02-15T05:17:00.000000000","2020-02-15T12:17:00.000000000",1020,2983669.0]
["2020-02-15T05:17:00.000000000","2020-02-15T12:17:00.000000000",1133,955.5667]
["2020-02-15T05:17:15.000000000","2020-02-15T12:17:15.000000000",1022,0.08444241]
["2020-02-15T05:17:15.000000000","2020-02-15T12:17:15.000000000",1130,820483315.4466]
["2020-02-15T05:17:30.000000000","2020-02-15T12:17:30.000000000",1021,275.1057]
["2020-02-15T05:17:30.000000000","2020-02-15T12:17:30.000000000",1016,476900.0]
["2020-02-15T05:17:45.000000000","2020-02-15T12:17:45.000000000",1019,14800.050000000001]
["2020-02-15T05:17:45.000000000","2020-02-15T12:17:45.000000000",1018,479352.10000000003]
["2020-02-15T05:18:00.000000000","2020-02-15T12:18:00.000000000",1017,476000.0]
["2020-02-15T05:18:00.000000000","2020-02-15T12:18:00.000000000",1020,2983669.0]
["2020-02-15T05:18:00.000000000","2020-02-15T12:18:00.000000000",1133,955.2875]
["2020-02-15T05:18:15.000000000","2020-02-15T12:18:15.000000000",1022,0.01777735]
["2020-02-15T05:18:15.000000000","2020-02-15T12:18:15.000000000",1130,820284603.0912]
["2020-02-15T05:18:30.000000000","2020-02-15T12:18:30.000000000",1021,274.8538]
["2020-02-15T05:18:30.000000000","2020-02-15T12:18:30.000000000",1016,476300.0]
["2020-02-15T05:18:45.000000000","2020-02-15T12:18:45.000000000",1019,14800.050000000001]
["2020-02-15T05:18:45.000000000","2020-02-15T12:18:45.000000000",1018,479237.5]
["2020-02-15T05:19:00.000000000","2020-02-15T12:19:00.000000000",1017,476000.0]
["2020-02-15T05:19:00.000000000","2020-02-15T12:19:00.000000000",1020,2983669.0]
["2020-02-15T05:19:00.000000000","2020-02-15T12:19:00.000000000",1133,955.325]
["2020-02-15T05:19:15.000000000","2020-02-15T12:19:15.000000000",1022,0.0999976]
["2020-02-15T05:19:15.000000000","2020-02-15T12:19:15.000000000",1130,819986832.925]
["2020-02-15T05:19:30.000000000","2020-02-15T12:19:30.000000000",1021,274.8783]
["2020-02-15T05:19:30.000000000","2020-02-15T12:19:30.000000000",1016,476600.0]
["2020-02-15T05:19:45.000000000","2020-02-15T12:19:45.000000000",1019,14800.050000000001]
["2020-02-15T05:19:45.000000000","2020-02-15T12:19:45.000000000",1018,479239.6]
["2020-02-15T05:20:00.000000000","2020-02-15T12:20:00.000000000",1017,476000.0]
["2020-02-15T05:20:00.000000000","2020-02-15T12:20:00.000000000",1020,2983669.0]
["2020-02-15T05:20:00.000000000","2020-02-15T12:20:00.000000000",1133,955.2813]
["2020-02-15T05:20:15.000000000","2020-02-15T12:20:15.000000000",1022,0.0355547]
["2020-02-15T05:20:15.000000000","2020-02-15T12:20:15.000000000",1130,820192109.3522]
["2020-02-15T05:20:30.000000000","2020-02-15T12:20:30.000000000",1021,274.8893]
["2020-02-15T05:20:30.000000000","2020-02-15T12:20:30.000000000",1016,476400.0]
["2020-02-15T05:20:45.000000000","2020-02-15T12:20:45.000000000",1019,14800.050000000001]
["2020-02-15T05:20:45.000000000","2020-02-15T12:20:45.000000000",1018,479147.89999999997]
["2020-02-15T05:21:00.000000000","2020-02-15T12:21:00.000000000",1017,476000.0]
["2020-02-15T05:21:00.000000000","2020-02-15T12:21:00.000000000",1020,2983669.0]
["2020-02-15T05:21:00.000000000","2020-02-15T12:21:00.000000000",1133,955.2938]
["2020-02-15T05:21:15.000000000","2020-02-15T12:21:15.000000000",1022,0.04888771]
["2020-02-15T05:21:15.000000000","2020-02-15T12:21:15.000000000",1130,820278039.0194]
["2020-02-15T05:21:30.000000000","2020-02-15T12:21:30.000000000",1021,274.8916]
["2020-02-15T05:21:30.000000000","2020-02-15T12:21:30.000000000",1016,476400.0]
["2020-02-15T05:21:45.000000000","2020-02-15T12:21:45.000000000",1019,14800.050000000001]
["2020-02-15T05:21:45.000000000","2020-02-15T12:21:45.000000000",1018,479275.0]
["2020-02-15T05:22:00.000000000","2020-02-15T12:22:00.000000000",1017,476000.0]
["2020-02-15T05:22:00.000000000","2020-02-15T12:22:00.000000000",1020,2983669.0]
["2020-02-15T05:22:00.000000000","2020-02-15T12:22:00.000000000",1133,955.2271]
["2020-02-15T05:22:15.000000000","2020-02-15T12:22:15.000000000",1022,0.03333253]
["2020-02-15T05:22:15.000000000","2020-02-15T12:22:15.000000000",1130,820026515.7227]
["2020-02-15T05:22:30.000000000","2020-02-15T12:22:30.000000000",1021,274.8272]
["2020-02-15T05:22:30.000000000","2020-02-15T12:22:30.000000000",1016,476400.0]
["2020-02-15T05:22:45.000000000","2020-02-15T12:22:45.000000000",1019,14800.050000000001]
["2020-02-15T05:22:45.000000000","2020-02-15T12:22:45.000000000",1018,479204.2]
["2020-02-15T05:23:00.000000000","2020-02-15T12:23:00.000000000",1017,476000.0]
["2020-02-15T05:23:00.000000000","2020-02-15T12:23:00.000000000",1020,2983669.0]
["2020-02-15T05:23:00.000000000","2020-02-15T12:23:00.000000000",1133,955.2563]
["2020-02-15T05:23:15.000000000","2020-02-15T12:23:15.000000000",1022,0.0644429]
["2020-02-15T05:23:15.000000000","2020-02-15T12:23:15.000000000",1130,819622526.9401]
["2020-02-15T05:23:30.000000000","2020-02-15T12:23:30.000000000",1021,274.6252]
["2020-02-15T05:23:30.000000000","2020-02-15T12:23:30.000000000",1016,476400.0]
["2020-02-15T05:23:45.000000000","2020-02-15T12:23:45.000000000",1019,14800.050000000001]
["2020-02-15T05:23:45.000000000","2020-02-15T12:23:45.000000000",1018,478504.2]
["2020-02-15T05:24:00.000000000","2020-02-15T12:24:00.000000000",1017,476000.0]
["2020-02-15T05:24:00.000000000","2020-02-15T12:24:00.000000000",1020,2983669.0]
["2020-02-15T05:24:00.000000000","2020-02-15T12:24:00.000000000",1133,955.2]
["2020-02-15T05:24:15.000000000","2020-02-15T12:24:15.000000000",1022,0.04888771]
["2020-02-15T05:24:15.000000000","2020-02-15T12:24:15.000000000",1130,819907467.3296]
["2020-02-15T05:24:30.000000000","2020-02-15T12:24:30.000000000",1021,274.9093]
["2020-02-15T05:24:30.000000000","2020-02-15T12:24:30.000000000",1016,476500.0]
["2020-02-15T05:24:45.000000000","2020-02-15T12:24:45.000000000",1019,14800.050000000001]
["2020-02-15T05:24:45.000000000","2020-02-15T12:24:45.000000000",1018,479629.2]
["2020-02-15T05:25:00.000000000","2020-02-15T12:25:00.000000000",1017,476000.0]
["2020-02-15T05:25:00.000000000","2020-02-15T12:25:00.000000000",1020,2983669.0]
["2020-02-15T05:25:00.000000000","2020-02-15T12:25:00.000000000",1133,955.4583]
["2020-02-15T05:25:15.000000000","2020-02-15T12:25:15.000000000",1022,0.06666507]
["2020-02-15T05:25:15.000000000","2020-02-15T12:25:15.000000000",1130,819927159.545]
["2020-02-15T05:25:30.000000000","2020-02-15T12:25:30.000000000",1021,274.8472]
["2020-02-15T05:25:30.000000000","2020-02-15T12:25:30.000000000",1016,476100.0]
["2020-02-15T05:25:45.000000000","2020-02-15T12:25:45.000000000",1019,14800.050000000001]
["2020-02-15T05:25:45.000000000","2020-02-15T12:25:45.000000000",1018,479587.5]
["2020-02-15T05:26:00.000000000","2020-02-15T12:26:00.000000000",1017,476000.0]
["2020-02-15T05:26:00.000000000","2020-02-15T12:26:00.000000000",1020,2983669.0]
["2020-02-15T05:26:00.000000000","2020-02-15T12:26:00.000000000",1133,955.5167]
["2020-02-15T05:26:15.000000000","2020-02-15T12:26:15.000000000",1022,0.08222024]
["2020-02-15T05:26:15.000000000","2020-02-15T12:26:15.000000000",1130,819867486.165]
["2020-02-15T05:26:30.000000000","2020-02-15T12:26:30.000000000",1021,274.7273]
["2020-02-15T05:26:30.000000000","2020-02-15T12:26:30.000000000",1016,476200.0]
["2020-02-15T05:26:45.000000000","2020-02-15T12:26:45.000000000",1019,14800.050000000001]
["2020-02-15T05:26:45.000000000","2020-02-15T12:26:45.000000000",1018,479518.7]
["2020-02-15T05:27:00.000000000","2020-02-15T12:27:00.000000000",1017,476000.0]
["2020-02-15T05:27:00.000000000","2020-02-15T12:27:00.000000000",1020,2983669.0]
["2020-02-15T05:27:00.000000000","2020-02-15T12:27:00.000000000",1133,955.4688]
["2020-02-15T05:27:15.000000000","2020-02-15T12:27:15.000000000",1022,0.0355547]
["2020-02-15T05:27:15.000000000","2020-02-15T12:27:15.000000000",1130,819880912.6755]
["2020-02-15T05:27:30.000000000","2020-02-15T12:27:30.000000000",1021,274.7761]
["2020-02-15T05:27:30.000000000","2020-02-15T12:27:30.000000000",1016,476400.0]
["2020-02-15T05:27:45.000000000","2020-02-15T12:27:45.000000000",1019,14800.050000000001]
["2020-02-15T05:27:45.000000000","2020-02-15T12:27:45.000000000",1018,479472.89999999997]
["2020-02-15T05:28:00.000000000","2020-02-15T12:28:00.000000000",1017,476000.0]
["2020-02-15T05:28:00.000000000","2020-02-15T12:28:00.000000000",1020,2983669.0]
["2020-02-15T05:28:00.000000000","2020-02-15T12:28:00.000000000",1133,955.475]
["2020-02-15T05:28:15.000000000","2020-02-15T12:28:15.000000000",1022,0.08444241]
["2020-02-15T05:28:15.000000000","2020-02-15T12:28:15.000000000",1130,820178682.8417]
["2020-02-15T05:28:30.000000000","2020-02-15T12:28:30.000000000",1021,274.8583]
["2020-02-15T05:28:30.000000000","2020-02-15T12:28:30.000000000",1016,476400.0]
["2020-02-15T05:28:45.000000000","2020-02-15T12:28:45.000000000",1019,14800.050000000001]
["2020-02-15T05:28:45.000000000","2020-02-15T12:28:45.000000000",1018,479583.3]
["2020-02-15T05:29:00.000000000","2020-02-15T12:29:00.000000000",1017,476000.0]
["2020-02-15T05:29:00.000000000","2020-02-15T12:29:00.000000000",1020,2983669.0]
["2020-02-15T05:29:00.000000000","2020-02-15T12:29:00.000000000",1133,955.5562]
["2020-02-15T05:29:15.000000000","2020-02-15T12:29:15.000000000",1022,0.06666507]
["2020-02-15T05:29:15.000000000","2020-02-15T12:29:15.000000000",1130,820085890.7358]
["2020-02-15T05:29:30.000000000","2020-02-15T12:29:30.000000000",1021,274.876]
["2020-02-15T05:29:30.000000000","2020-02-15T12:29:30.000000000",1016,476400.0]
["2020-02-15T05:29:45.000000000","2020-02-15T12:29:45.000000000",1019,14800.050000000001]
["2020-02-15T05:29:45.000000000","2020-02-15T12:29:45.000000000",1018,479766.7]
["2020-02-15T05:30:00.000000000","2020-02-15T12:30:00.000000000",1017,476000.0]
["2020-02-15T05:30:00.000000000","2020-02-15T12:30:00.000000000",1020,2983669.0]
["2020-02-15T05:30:00.000000000","2020-02-15T12:30:00.000000000",1133,955.75]
["2020-02-15T05:30:15.000000000","2020-02-15T12:30:15.000000000",1022,0.06888723]
["2020-02-15T05:30:15.000000000","2020-02-15T12:30:15.000000000",1130,820430504.5053]
["2020-02-15T05:30:30.000000000","2020-02-15T12:30:30.000000000",1021,274.9227]
["2020-02-15T05:30:30.000000000","2020-02-15T12:30:30.000000000",1016,476300.0]
["2020-02-15T05:30:45.000000000","2020-02-15T12:30:45.000000000",1019,14800.050000000001]
["2020-02-15T05:30:45.000000000","2020-02-15T12:30:45.000000000",1018,479610.4]
["2020-02-15T05:31:00.000000000","2020-02-15T12:31:00.000000000",1017,476000.0]
["2020-02-15T05:31:00.000000000","2020-02-15T12:31:00.000000000",1020,2983669.0]
["2020-02-15T05:31:00.000000000","2020-02-15T12:31:00.000000000",1133,955.7083]
["2020-02-15T05:31:15.000000000","2020-02-15T12:31:15.000000000",1022,0.06666507]
["2020-02-15T05:31:15.000000000","2020-02-15T12:31:15.000000000",1130,820086189.1027]
["2020-02-15T05:31:30.000000000","2020-02-15T12:31:30.000000000",1021,274.9116]
["2020-02-15T05:31:30.000000000","2020-02-15T12:31:30.000000000",1016,476400.0]
["2020-02-15T05:31:45.000000000","2020-02-15T12:31:45.000000000",1019,14800.050000000001]
["2020-02-15T05:31:45.000000000","2020-02-15T12:31:45.000000000",1018,479539.60000000003]
["2020-02-15T05:32:00.000000000","2020-02-15T12:32:00.000000000",1017,476000.0]
["2020-02-15T05:32:00.000000000","2020-02-15T12:32:00.000000000",1020,2983669.0]
["2020-02-15T05:32:00.000000000","2020-02-15T12:32:00.000000000",1133,955.3479]
["2020-02-15T05:32:15.000000000","2020-02-15T12:32:15.000000000",1022,0.08444241]
["2020-02-15T05:32:15.000000000","2020-02-15T12:32:15.000000000",1130,819920595.4732]
["2020-02-15T05:32:30.000000000","2020-02-15T12:32:30.000000000",1021,274.7606]
["2020-02-15T05:32:30.000000000","2020-02-15T12:32:30.000000000",1016,476000.0]
["2020-02-15T05:32:45.000000000","2020-02-15T12:32:45.000000000",1019,14800.050000000001]
["2020-02-15T05:32:45.000000000","2020-02-15T12:32:45.000000000",1018,479637.5]
["2020-02-15T05:33:00.000000000","2020-02-15T12:33:00.000000000",1017,476000.0]
["2020-02-15T05:33:00.000000000","2020-02-15T12:33:00.000000000",1020,2983669.0]
["2020-02-15T05:33:00.000000000","2020-02-15T12:33:00.000000000",1133,955.6187]
["2020-02-15T05:33:15.000000000","2020-02-15T12:33:15.000000000",1022,0.03111036]
["2020-02-15T05:33:15.000000000","2020-02-15T12:33:15.000000000",1130,820251782.7322]
["2020-02-15T05:33:30.000000000","2020-02-15T12:33:30.000000000",1021,274.9737]
["2020-02-15T05:33:30.000000000","2020-02-15T12:33:30.000000000",1016,476400.0]
["2020-02-15T05:33:45.000000000","2020-02-15T12:33:45.000000000",1019,14800.050000000001]
["2020-02-15T05:33:45.000000000","2020-02-15T12:33:45.000000000",1018,479716.7]
["2020-02-15T05:34:00.000000000","2020-02-15T12:34:00.000000000",1017,476000.0]
["2020-02-15T05:34:00.000000000","2020-02-15T12:34:00.000000000",1020,2983669.0]
["2020-02-15T05:34:00.000000000","2020-02-15T12:34:00.000000000",1133,955.6583]
["2020-02-15T05:34:15.000000000","2020-02-15T12:34:15.000000000",1022,0.0999976]
["2020-02-15T05:34:15.000000000","2020-02-15T12:34:15.000000000",1130,820383959.2689]
["2020-02-15T05:34:30.000000000","2020-02-15T12:34:30.000000000",1021,274.8694]
["2020-02-15T05:34:30.000000000","2020-02-15T12:34:30.000000000",1016,476100.0]
["2020-02-15T05:34:45.000000000","2020-02-15T12:34:45.000000000",1019,14800.050000000001]
["2020-02-15T05:34:45.000000000","2020-02-15T12:34:45.000000000",1018,479797.9]
["2020-02-15T05:35:00.000000000","2020-02-15T12:35:00.000000000",1017,476000.0]
["2020-02-15T05:35:00.000000000","2020-02-15T12:35:00.000000000",1020,2983669.0]
["2020-02-15T05:35:00.000000000","2020-02-15T12:35:00.000000000",1133,955.7583]
["2020-02-15T05:35:15.000000000","2020-02-15T12:35:15.000000000",1022,0.03333253]
["2020-02-15T05:35:15.000000000","2020-02-15T12:35:15.000000000",1130,820244920.2935]
["2020-02-15T05:35:30.000000000","2020-02-15T12:35:30.000000000",1021,274.8871]
["2020-02-15T05:35:30.000000000","2020-02-15T12:35:30.000000000",1016,476100.0]
["2020-02-15T05:35:45.000000000","2020-02-15T12:35:45.000000000",1019,14800.050000000001]
["2020-02-15T05:35:45.000000000","2020-02-15T12:35:45.000000000",1018,479647.89999999997]
["2020-02-15T05:36:00.000000000","2020-02-15T12:36:00.000000000",1017,476000.0]
["2020-02-15T05:36:00.000000000","2020-02-15T12:36:00.000000000",1020,2983669.0]
["2020-02-15T05:36:00.000000000","2020-02-15T12:36:00.000000000",1133,955.7021]
["2020-02-15T05:36:15.000000000","2020-02-15T12:36:15.000000000",1022,0.03333253]
["2020-02-15T05:36:15.000000000","2020-02-15T12:36:15.000000000",1130,820284603.0912]
["2020-02-15T05:36:30.000000000","2020-02-15T12:36:30.000000000",1021,274.907]
["2020-02-15T05:36:30.000000000","2020-02-15T12:36:30.000000000",1016,476500.0]
["2020-02-15T05:36:45.000000000","2020-02-15T12:36:45.000000000",1019,14800.050000000001]
["2020-02-15T05:36:45.000000000","2020-02-15T12:36:45.000000000",1018,479672.9]
["2020-02-15T05:37:00.000000000","2020-02-15T12:37:00.000000000",1017,476000.0]
["2020-02-15T05:37:00.000000000","2020-02-15T12:37:00.000000000",1020,2983669.0]
["2020-02-15T05:37:00.000000000","2020-02-15T12:37:00.000000000",1133,955.7479]
["2020-02-15T05:37:15.000000000","2020-02-15T12:37:15.000000000",1022,0.05110988]
["2020-02-15T05:37:15.000000000","2020-02-15T12:37:15.000000000",1130,820582969.9912]
["2020-02-15T05:37:30.000000000","2020-02-15T12:37:30.000000000",1021,274.9182]
["2020-02-15T05:37:30.000000000","2020-02-15T12:37:30.000000000",1016,476000.0]
["2020-02-15T05:37:45.000000000","2020-02-15T12:37:45.000000000",1019,14800.050000000001]
["2020-02-15T05:37:45.000000000","2020-02-15T12:37:45.000000000",1018,479443.8]
["2020-02-15T05:38:00.000000000","2020-02-15T12:38:00.000000000",1017,476000.0]
["2020-02-15T05:38:00.000000000","2020-02-15T12:38:00.000000000",1020,2983669.0]
["2020-02-15T05:38:00.000000000","2020-02-15T12:38:00.000000000",1133,955.5833]
["2020-02-15T05:38:15.000000000","2020-02-15T12:38:15.000000000",1022,0.0999976]
["2020-02-15T05:38:15.000000000","2020-02-15T12:38:15.000000000",1130,819542862.9778]
["2020-02-15T05:38:30.000000000","2020-02-15T12:38:30.000000000",1021,274.6918]
["2020-02-15T05:38:30.000000000","2020-02-15T12:38:30.000000000",1016,476000.0]
["2020-02-15T05:38:45.000000000","2020-02-15T12:38:45.000000000",1019,14800.050000000001]
["2020-02-15T05:38:45.000000000","2020-02-15T12:38:45.000000000",1018,479250.0]
["2020-02-15T05:39:00.000000000","2020-02-15T12:39:00.000000000",1017,476000.0]
["2020-02-15T05:39:00.000000000","2020-02-15T12:39:00.000000000",1020,2983669.0]
["2020-02-15T05:39:00.000000000","2020-02-15T12:39:00.000000000",1133,955.4333]
["2020-02-15T05:39:15.000000000","2020-02-15T12:39:15.000000000",1022,0.05333205]
["2020-02-15T05:39:15.000000000","2020-02-15T12:39:15.000000000",1130,819900604.8909]
["2020-02-15T05:39:30.000000000","2020-02-15T12:39:30.000000000",1021,274.805]
["2020-02-15T05:39:30.000000000","2020-02-15T12:39:30.000000000",1016,476100.0]
["2020-02-15T05:39:45.000000000","2020-02-15T12:39:45.000000000",1019,14800.050000000001]
["2020-02-15T05:39:45.000000000","2020-02-15T12:39:45.000000000",1018,479420.8]
["2020-02-15T05:40:00.000000000","2020-02-15T12:40:00.000000000",1017,476000.0]
["2020-02-15T05:40:00.000000000","2020-02-15T12:40:00.000000000",1020,2983669.0]
["2020-02-15T05:40:00.000000000","2020-02-15T12:40:00.000000000",1133,955.4375]
["2020-02-15T05:40:15.000000000","2020-02-15T12:40:15.000000000",1022,0.0999976]
["2020-02-15T05:40:15.000000000","2020-02-15T12:40:15.000000000",1130,819999961.0686]
["2020-02-15T05:40:30.000000000","2020-02-15T12:40:30.000000000",1021,274.8916]
["2020-02-15T05:40:30.000000000","2020-02-15T12:40:30.000000000",1016,475800.0]
["2020-02-15T05:40:45.000000000","2020-02-15T12:40:45.000000000",1019,14800.050000000001]
["2020-02-15T05:40:45.000000000","2020-02-15T12:40:45.000000000",1018,479245.8]
["2020-02-15T05:41:00.000000000","2020-02-15T12:41:00.000000000",1017,476000.0]
["2020-02-15T05:41:00.000000000","2020-02-15T12:41:00.000000000",1020,2983669.0]
["2020-02-15T05:41:00.000000000","2020-02-15T12:41:00.000000000",1133,955.1875]
["2020-02-15T05:41:15.000000000","2020-02-15T12:41:15.000000000",1022,0.05110988]
["2020-02-15T05:41:15.000000000","2020-02-15T12:41:15.000000000",1130,819589408.2142]
["2020-02-15T05:41:30.000000000","2020-02-15T12:41:30.000000000",1021,274.7096]
["2020-02-15T05:41:30.000000000","2020-02-15T12:41:30.000000000",1016,476000.0]
["2020-02-15T05:41:45.000000000","2020-02-15T12:41:45.000000000",1019,14800.050000000001]
["2020-02-15T05:41:45.000000000","2020-02-15T12:41:45.000000000",1018,479381.3]
["2020-02-15T05:42:00.000000000","2020-02-15T12:42:00.000000000",1017,476000.0]
["2020-02-15T05:42:00.000000000","2020-02-15T12:42:00.000000000",1020,2983669.0]
["2020-02-15T05:42:00.000000000","2020-02-15T12:42:00.000000000",1133,955.2687]
["2020-02-15T05:42:15.000000000","2020-02-15T12:42:15.000000000",1022,0.06666507]
["2020-02-15T05:42:15.000000000","2020-02-15T12:42:15.000000000",1130,819887178.3804]
["2020-02-15T05:42:30.000000000","2020-02-15T12:42:30.000000000",1021,274.8627]
["2020-02-15T05:42:30.000000000","2020-02-15T12:42:30.000000000",1016,476000.0]
["2020-02-15T05:42:45.000000000","2020-02-15T12:42:45.000000000",1019,14800.050000000001]
["2020-02-15T05:42:45.000000000","2020-02-15T12:42:45.000000000",1018,479483.3]
["2020-02-15T05:43:00.000000000","2020-02-15T12:43:00.000000000",1017,476000.0]
["2020-02-15T05:43:00.000000000","2020-02-15T12:43:00.000000000",1020,2983669.0]
["2020-02-15T05:43:00.000000000","2020-02-15T12:43:00.000000000",1133,955.5688]
["2020-02-15T05:43:15.000000000","2020-02-15T12:43:15.000000000",1022,0.04888771]
["2020-02-15T05:43:15.000000000","2020-02-15T12:43:15.000000000",1130,819801248.7132]
["2020-02-15T05:43:30.000000000","2020-02-15T12:43:30.000000000",1021,274.7869]
["2020-02-15T05:43:30.000000000","2020-02-15T12:43:30.000000000",1016,476100.0]
["2020-02-15T05:43:45.000000000","2020-02-15T12:43:45.000000000",1019,14800.050000000001]
["2020-02-15T05:43:45.000000000","2020-02-15T12:43:45.000000000",1018,479529.2]
["2020-02-15T05:44:00.000000000","2020-02-15T12:44:00.000000000",1017,476000.0]
["2020-02-15T05:44:00.000000000","2020-02-15T12:44:00.000000000",1020,2983669.0]
["2020-02-15T05:44:00.000000000","2020-02-15T12:44:00.000000000",1133,955.5625]
["2020-02-15T05:44:15.000000000","2020-02-15T12:44:15.000000000",1022,0.0355547]
["2020-02-15T05:44:15.000000000","2020-02-15T12:44:15.000000000",1130,820132435.9722]
["2020-02-15T05:44:30.000000000","2020-02-15T12:44:30.000000000",1021,274.8582]
["2020-02-15T05:44:30.000000000","2020-02-15T12:44:30.000000000",1016,476200.0]
["2020-02-15T05:44:45.000000000","2020-02-15T12:44:45.000000000",1019,14800.050000000001]
["2020-02-15T05:44:45.000000000","2020-02-15T12:44:45.000000000",1018,479525.0]
["2020-02-15T05:45:00.000000000","2020-02-15T12:45:00.000000000",1017,476000.0]
["2020-02-15T05:45:00.000000000","2020-02-15T12:45:00.000000000",1020,2983669.0]
["2020-02-15T05:45:00.000000000","2020-02-15T12:45:00.000000000",1133,955.4771]
["2020-02-15T05:45:15.000000000","2020-02-15T12:45:15.000000000",1022,0.06888723]
["2020-02-15T05:45:15.000000000","2020-02-15T12:45:15.000000000",1130,819867486.165]
["2020-02-15T05:45:30.000000000","2020-02-15T12:45:30.000000000",1021,274.6385]
["2020-02-15T05:45:30.000000000","2020-02-15T12:45:30.000000000",1016,476200.0]
["2020-02-15T05:45:45.000000000","2020-02-15T12:45:45.000000000",1019,14800.050000000001]
["2020-02-15T05:45:45.000000000","2020-02-15T12:45:45.000000000",1018,479289.60000000003]
["2020-02-15T05:46:00.000000000","2020-02-15T12:46:00.000000000",1017,476000.0]
["2020-02-15T05:46:00.000000000","2020-02-15T12:46:00.000000000",1020,2983669.0]
["2020-02-15T05:46:00.000000000","2020-02-15T12:46:00.000000000",1133,955.2813]
["2020-02-15T05:46:15.000000000","2020-02-15T12:46:15.000000000",1022,0.04666555]
["2020-02-15T05:46:15.000000000","2020-02-15T12:46:15.000000000",1130,820026515.7227]
["2020-02-15T05:46:30.000000000","2020-02-15T12:46:30.000000000",1021,274.7739]
["2020-02-15T05:46:30.000000000","2020-02-15T12:46:30.000000000",1016,476100.0]
["2020-02-15T05:46:45.000000000","2020-02-15T12:46:45.000000000",1019,14800.050000000001]
["2020-02-15T05:46:45.000000000","2020-02-15T12:46:45.000000000",1018,479275.0]
["2020-02-15T05:47:00.000000000","2020-02-15T12:47:00.000000000",1017,476000.0]
["2020-02-15T05:47:00.000000000","2020-02-15T12:47:00.000000000",1020,2983669.0]
["2020-02-15T05:47:00.000000000","2020-02-15T12:47:00.000000000",1133,955.4104]
["2020-02-15T05:47:15.000000000","2020-02-15T12:47:15.000000000",1022,0.03333253]
["2020-02-15T05:47:15.000000000","2020-02-15T12:47:15.000000000",1130,820086189.1027]
["2020-02-15T05:47:30.000000000","2020-02-15T12:47:30.000000000",1021,274.8773]
["2020-02-15T05:47:30.000000000","2020-02-15T12:47:30.000000000",1016,475900.0]
["2020-02-15T05:47:45.000000000","2020-02-15T12:47:45.000000000",1019,14800.050000000001]
["2020-02-15T05:47:45.000000000","2020-02-15T12:47:45.000000000",1018,479102.10000000003]
["2020-02-15T05:48:00.000000000","2020-02-15T12:48:00.000000000",1017,476000.0]
["2020-02-15T05:48:00.000000000","2020-02-15T12:48:00.000000000",1020,2983669.0]
["2020-02-15T05:48:00.000000000","2020-02-15T12:48:00.000000000",1133,955.0021]
["2020-02-15T05:48:15.000000000","2020-02-15T12:48:15.000000000",1022,0.0355547]
["2020-02-15T05:48:15.000000000","2020-02-15T12:48:15.000000000",1130,819841229.8778]
["2020-02-15T05:48:30.000000000","2020-02-15T12:48:30.000000000",1021,274.7917]
["2020-02-15T05:48:30.000000000","2020-02-15T12:48:30.000000000",1016,476300.0]
["2020-02-15T05:48:45.000000000","2020-02-15T12:48:45.000000000",1019,14800.050000000001]
["2020-02-15T05:48:45.000000000","2020-02-15T12:48:45.000000000",1018,478733.3]
["2020-02-15T05:49:00.000000000","2020-02-15T12:49:00.000000000",1017,476000.0]
["2020-02-15T05:49:00.000000000","2020-02-15T12:49:00.000000000",1020,2983669.0]
["2020-02-15T05:49:00.000000000","2020-02-15T12:49:00.000000000",1133,954.8646]
["2020-02-15T05:49:15.000000000","2020-02-15T12:49:15.000000000",1022,0.06666507]
["2020-02-15T05:49:15.000000000","2020-02-15T12:49:15.000000000",1130,819589109.8473]
["2020-02-15T05:49:30.000000000","2020-02-15T12:49:30.000000000",1021,274.6029]
["2020-02-15T05:49:30.000000000","2020-02-15T12:49:30.000000000",1016,476100.0]
["2020-02-15T05:49:45.000000000","2020-02-15T12:49:45.000000000",1019,14800.050000000001]
["2020-02-15T05:49:45.000000000","2020-02-15T12:49:45.000000000",1018,478835.39999999997]
["2020-02-15T05:50:00.000000000","2020-02-15T12:50:00.000000000",1017,476000.0]
["2020-02-15T05:50:00.000000000","2020-02-15T12:50:00.000000000",1020,2983669.0]
["2020-02-15T05:50:00.000000000","2020-02-15T12:50:00.000000000",1133,954.8438]
["2020-02-15T05:50:15.000000000","2020-02-15T12:50:15.000000000",1022,0.05333205]
["2020-02-15T05:50:15.000000000","2020-02-15T12:50:15.000000000",1130,819589408.2142]
["2020-02-15T05:50:30.000000000","2020-02-15T12:50:30.000000000",1021,274.6385]
["2020-02-15T05:50:30.000000000","2020-02-15T12:50:30.000000000",1016,475800.0]
["2020-02-15T05:50:45.000000000","2020-02-15T12:50:45.000000000",1019,14800.050000000001]
["2020-02-15T05:50:45.000000000","2020-02-15T12:50:45.000000000",1018,478687.5]
["2020-02-15T05:51:00.000000000","2020-02-15T12:51:00.000000000",1017,476000.0]
["2020-02-15T05:51:00.000000000","2020-02-15T12:51:00.000000000",1020,2983669.0]
["2020-02-15T05:51:00.000000000","2020-02-15T12:51:00.000000000",1133,954.6875]
["2020-02-15T05:51:15.000000000","2020-02-15T12:51:15.000000000",1022,0.04888771]
["2020-02-15T05:51:15.000000000","2020-02-15T12:51:15.000000000",1130,819291339.6811]
["2020-02-15T05:51:30.000000000","2020-02-15T12:51:30.000000000",1021,274.5919]
["2020-02-15T05:51:30.000000000","2020-02-15T12:51:30.000000000",1016,476100.0]
["2020-02-15T05:51:45.000000000","2020-02-15T12:51:45.000000000",1019,14800.050000000001]
["2020-02-15T05:51:45.000000000","2020-02-15T12:51:45.000000000",1018,478775.0]
["2020-02-15T05:52:00.000000000","2020-02-15T12:52:00.000000000",1017,476000.0]
["2020-02-15T05:52:00.000000000","2020-02-15T12:52:00.000000000",1020,2983669.0]
["2020-02-15T05:52:00.000000000","2020-02-15T12:52:00.000000000",1133,954.6917]
["2020-02-15T05:52:15.000000000","2020-02-15T12:52:15.000000000",1022,0.03111036]
["2020-02-15T05:52:15.000000000","2020-02-15T12:52:15.000000000",1130,819490052.0365]
["2020-02-15T05:52:30.000000000","2020-02-15T12:52:30.000000000",1021,274.6585]
["2020-02-15T05:52:30.000000000","2020-02-15T12:52:30.000000000",1016,475900.0]
["2020-02-15T05:52:45.000000000","2020-02-15T12:52:45.000000000",1019,14800.050000000001]
["2020-02-15T05:52:45.000000000","2020-02-15T12:52:45.000000000",1018,478741.69999999995]
["2020-02-15T05:53:00.000000000","2020-02-15T12:53:00.000000000",1017,476000.0]
["2020-02-15T05:53:00.000000000","2020-02-15T12:53:00.000000000",1020,2983669.0]
["2020-02-15T05:53:00.000000000","2020-02-15T12:53:00.000000000",1133,954.7042]
["2020-02-15T05:53:15.000000000","2020-02-15T12:53:15.000000000",1022,0.06666507]
["2020-02-15T05:53:15.000000000","2020-02-15T12:53:15.000000000",1130,819688764.3919]
["2020-02-15T05:53:30.000000000","2020-02-15T12:53:30.000000000",1021,274.7428]
["2020-02-15T05:53:30.000000000","2020-02-15T12:53:30.000000000",1016,476000.0]
["2020-02-15T05:53:45.000000000","2020-02-15T12:53:45.000000000",1019,14800.050000000001]
["2020-02-15T05:53:45.000000000","2020-02-15T12:53:45.000000000",1018,478539.60000000003]
["2020-02-15T05:54:00.000000000","2020-02-15T12:54:00.000000000",1017,476000.0]
["2020-02-15T05:54:00.000000000","2020-02-15T12:54:00.000000000",1020,2983669.0]
["2020-02-15T05:54:00.000000000","2020-02-15T12:54:00.000000000",1133,954.6]
["2020-02-15T05:54:15.000000000","2020-02-15T12:54:15.000000000",1022,0.03333253]
["2020-02-15T05:54:15.000000000","2020-02-15T12:54:15.000000000",1130,819735011.2614]
["2020-02-15T05:54:30.000000000","2020-02-15T12:54:30.000000000",1021,274.6185]
["2020-02-15T05:54:30.000000000","2020-02-15T12:54:30.000000000",1016,475900.0]
["2020-02-15T05:54:45.000000000","2020-02-15T12:54:45.000000000",1019,14800.050000000001]
["2020-02-15T05:54:45.000000000","2020-02-15T12:54:45.000000000",1018,478981.3]
["2020-02-15T05:55:00.000000000","2020-02-15T12:55:00.000000000",1017,476000.0]
["2020-02-15T05:55:00.000000000","2020-02-15T12:55:00.000000000",1020,2983669.0]
["2020-02-15T05:55:00.000000000","2020-02-15T12:55:00.000000000",1133,953.4042]
["2020-02-15T05:55:15.000000000","2020-02-15T12:55:15.000000000",1022,0.0]
["2020-02-15T05:55:15.000000000","2020-02-15T12:55:15.000000000",1130,819688466.025]
["2020-02-15T05:55:30.000000000","2020-02-15T12:55:30.000000000",1021,274.725]
["2020-02-15T05:55:30.000000000","2020-02-15T12:55:30.000000000",1016,475800.0]
["2020-02-15T05:55:45.000000000","2020-02-15T12:55:45.000000000",1019,14800.050000000001]
["2020-02-15T05:55:45.000000000","2020-02-15T12:55:45.000000000",1018,478781.3]
["2020-02-15T05:56:00.000000000","2020-02-15T12:56:00.000000000",1017,476000.0]
["2020-02-15T05:56:00.000000000","2020-02-15T12:56:00.000000000",1020,2983669.0]
["2020-02-15T05:56:00.000000000","2020-02-15T12:56:00.000000000",1133,954.7813]
["2020-02-15T05:56:15.000000000","2020-02-15T12:56:15.000000000",1022,0.06666507]
["2020-02-15T05:56:15.000000000","2020-02-15T12:56:15.000000000",1130,819244794.4447]
["2020-02-15T05:56:30.000000000","2020-02-15T12:56:30.000000000",1021,274.5386]
["2020-02-15T05:56:30.000000000","2020-02-15T12:56:30.000000000",1016,475800.0]
["2020-02-15T05:56:45.000000000","2020-02-15T12:56:45.000000000",1019,14800.050000000001]
["2020-02-15T05:56:45.000000000","2020-02-15T12:56:45.000000000",1018,476766.7]
["2020-02-15T05:57:00.000000000","2020-02-15T12:57:00.000000000",1017,476000.0]
["2020-02-15T05:57:00.000000000","2020-02-15T12:57:00.000000000",1020,2983669.0]
["2020-02-15T05:57:00.000000000","2020-02-15T12:57:00.000000000",1133,954.3312]
["2020-02-15T05:57:15.000000000","2020-02-15T12:57:15.000000000",1022,0.0644429]
["2020-02-15T05:57:15.000000000","2020-02-15T12:57:15.000000000",1130,819277913.1706]
["2020-02-15T05:57:30.000000000","2020-02-15T12:57:30.000000000",1021,274.5252]
["2020-02-15T05:57:30.000000000","2020-02-15T12:57:30.000000000",1016,475700.0]
["2020-02-15T05:57:45.000000000","2020-02-15T12:57:45.000000000",1019,14800.050000000001]
["2020-02-15T05:57:45.000000000","2020-02-15T12:57:45.000000000",1018,477262.5]
["2020-02-15T05:58:00.000000000","2020-02-15T12:58:00.000000000",1017,476000.0]
["2020-02-15T05:58:00.000000000","2020-02-15T12:58:00.000000000",1020,2983669.0]
["2020-02-15T05:58:00.000000000","2020-02-15T12:58:00.000000000",1133,952.7333]
["2020-02-15T05:58:15.000000000","2020-02-15T12:58:15.000000000",1022,0.0999976]
["2020-02-15T05:58:15.000000000","2020-02-15T12:58:15.000000000",1130,819191983.5034]
["2020-02-15T05:58:30.000000000","2020-02-15T12:58:30.000000000",1021,274.5586]
["2020-02-15T05:58:30.000000000","2020-02-15T12:58:30.000000000",1016,475700.0]
["2020-02-15T05:58:45.000000000","2020-02-15T12:58:45.000000000",1019,14800.050000000001]
["2020-02-15T05:58:45.000000000","2020-02-15T12:58:45.000000000",1018,478400.0]
["2020-02-15T05:59:00.000000000","2020-02-15T12:59:00.000000000",1017,476000.0]
["2020-02-15T05:59:00.000000000","2020-02-15T12:59:00.000000000",1020,2983669.0]
["2020-02-15T05:59:00.000000000","2020-02-15T12:59:00.000000000",1133,953.3042]
["2020-02-15T05:59:15.000000000","2020-02-15T12:59:15.000000000",1022,0.05333205]
["2020-02-15T05:59:15.000000000","2020-02-15T12:59:15.000000000",1130,819039518.0175]
["2020-02-15T05:59:30.000000000","2020-02-15T12:59:30.000000000",1021,274.5098]
["2020-02-15T05:59:30.000000000","2020-02-15T12:59:30.000000000",1016,475700.0]
["2020-02-15T05:59:45.000000000","2020-02-15T12:59:45.000000000",1019,14800.050000000001]
["2020-02-15T05:59:45.000000000","2020-02-15T12:59:45.000000000",1018,476691.7]
["2020-02-15T06:00:00.000000000","2020-02-15T13:00:00.000000000",1017,475714.3]
["2020-02-15T06:00:00.000000000","2020-02-15T13:00:00.000000000",1020,2983669.0]
["2020-02-15T06:00:00.000000000","2020-02-15T13:00:00.000000000",1133,952.4643]
["2020-02-15T06:00:15.000000000","2020-02-15T13:00:15.000000000",1022,0.04888771]
["2020-02-15T06:00:15.000000000","2020-02-15T13:00:15.000000000",1130,818715193.1972]
["2020-02-15T06:00:30.000000000","2020-02-15T13:00:30.000000000",1021,274.492]
["2020-02-15T06:00:30.000000000","2020-02-15T13:00:30.000000000",1016,475800.0]
["2020-02-15T06:00:45.000000000","2020-02-15T13:00:45.000000000",1019,14800.050000000001]
["2020-02-15T06:00:45.000000000","2020-02-15T13:00:45.000000000",1018,476489.6]
["2020-02-15T06:01:00.000000000","2020-02-15T13:01:00.000000000",1017,474000.0]
["2020-02-15T06:01:00.000000000","2020-02-15T13:01:00.000000000",1020,2983669.0]
["2020-02-15T06:01:00.000000000","2020-02-15T13:01:00.000000000",1133,950.4396]
["2020-02-15T06:01:15.000000000","2020-02-15T13:01:15.000000000",1022,0.01777735]
["2020-02-15T06:01:15.000000000","2020-02-15T13:01:15.000000000",1130,818072510.8946]
["2020-02-15T06:01:30.000000000","2020-02-15T13:01:30.000000000",1021,274.2011]
["2020-02-15T06:01:30.000000000","2020-02-15T13:01:30.000000000",1016,475100.0]
["2020-02-15T06:01:45.000000000","2020-02-15T13:01:45.000000000",1019,14800.050000000001]
["2020-02-15T06:01:45.000000000","2020-02-15T13:01:45.000000000",1018,476733.3]
["2020-02-15T06:02:00.000000000","2020-02-15T13:02:00.000000000",1017,474000.0]
["2020-02-15T06:02:00.000000000","2020-02-15T13:02:00.000000000",1020,2983669.0]
["2020-02-15T06:02:00.000000000","2020-02-15T13:02:00.000000000",1133,950.5896]
["2020-02-15T06:02:15.000000000","2020-02-15T13:02:15.000000000",1022,0.05110988]
["2020-02-15T06:02:15.000000000","2020-02-15T13:02:15.000000000",1130,818297777.9041]
["2020-02-15T06:02:30.000000000","2020-02-15T13:02:30.000000000",1021,274.259]
["2020-02-15T06:02:30.000000000","2020-02-15T13:02:30.000000000",1016,474900.0]
["2020-02-15T06:02:45.000000000","2020-02-15T13:02:45.000000000",1019,14800.050000000001]
["2020-02-15T06:02:45.000000000","2020-02-15T13:02:45.000000000",1018,476677.1]
["2020-02-15T06:03:00.000000000","2020-02-15T13:03:00.000000000",1017,474000.0]
["2020-02-15T06:03:00.000000000","2020-02-15T13:03:00.000000000",1020,2983669.0]
["2020-02-15T06:03:00.000000000","2020-02-15T13:03:00.000000000",1133,950.5583]
["2020-02-15T06:03:15.000000000","2020-02-15T13:03:15.000000000",1022,0.0999976]
["2020-02-15T06:03:15.000000000","2020-02-15T13:03:15.000000000",1130,818390570.01]
["2020-02-15T06:03:30.000000000","2020-02-15T13:03:30.000000000",1021,274.2411]
["2020-02-15T06:03:30.000000000","2020-02-15T13:03:30.000000000",1016,475200.0]
["2020-02-15T06:03:45.000000000","2020-02-15T13:03:45.000000000",1019,14800.050000000001]
["2020-02-15T06:03:45.000000000","2020-02-15T13:03:45.000000000",1018,476558.3]
["2020-02-15T06:04:00.000000000","2020-02-15T13:04:00.000000000",1017,474000.0]
["2020-02-15T06:04:00.000000000","2020-02-15T13:04:00.000000000",1020,2983669.0]
["2020-02-15T06:04:00.000000000","2020-02-15T13:04:00.000000000",1133,950.5]
["2020-02-15T06:04:15.000000000","2020-02-15T13:04:15.000000000",1022,0.03111036]
["2020-02-15T06:04:15.000000000","2020-02-15T13:04:15.000000000",1130,818642093.3067]
["2020-02-15T06:04:30.000000000","2020-02-15T13:04:30.000000000",1021,274.27]
["2020-02-15T06:04:30.000000000","2020-02-15T13:04:30.000000000",1016,474900.0]
["2020-02-15T06:04:45.000000000","2020-02-15T13:04:45.000000000",1019,14800.050000000001]
["2020-02-15T06:04:45.000000000","2020-02-15T13:04:45.000000000",1018,476654.2]
["2020-02-15T06:05:00.000000000","2020-02-15T13:05:00.000000000",1017,474000.0]
["2020-02-15T06:05:00.000000000","2020-02-15T13:05:00.000000000",1020,2983669.0]
["2020-02-15T06:05:00.000000000","2020-02-15T13:05:00.000000000",1133,950.6875]
["2020-02-15T06:05:15.000000000","2020-02-15T13:05:15.000000000",1022,0.0644429]
["2020-02-15T06:05:15.000000000","2020-02-15T13:05:15.000000000",1130,818350588.8454]
["2020-02-15T06:05:30.000000000","2020-02-15T13:05:30.000000000",1021,274.2389]
["2020-02-15T06:05:30.000000000","2020-02-15T13:05:30.000000000",1016,475100.0]
["2020-02-15T06:05:45.000000000","2020-02-15T13:05:45.000000000",1019,14800.050000000001]
["2020-02-15T06:05:45.000000000","2020-02-15T13:05:45.000000000",1018,476481.3]
["2020-02-15T06:06:00.000000000","2020-02-15T13:06:00.000000000",1017,474000.0]
["2020-02-15T06:06:00.000000000","2020-02-15T13:06:00.000000000",1020,2983669.0]
["2020-02-15T06:06:00.000000000","2020-02-15T13:06:00.000000000",1133,950.5771]
["2020-02-15T06:06:15.000000000","2020-02-15T13:06:15.000000000",1022,0.06666507]
["2020-02-15T06:06:15.000000000","2020-02-15T13:06:15.000000000",1130,818191559.2877]
["2020-02-15T06:06:30.000000000","2020-02-15T13:06:30.000000000",1021,274.1745]
["2020-02-15T06:06:30.000000000","2020-02-15T13:06:30.000000000",1016,474700.0]
["2020-02-15T06:06:45.000000000","2020-02-15T13:06:45.000000000",1019,14800.050000000001]
["2020-02-15T06:06:45.000000000","2020-02-15T13:06:45.000000000",1018,476520.8]
["2020-02-15T06:07:00.000000000","2020-02-15T13:07:00.000000000",1017,474000.0]
["2020-02-15T06:07:00.000000000","2020-02-15T13:07:00.000000000",1020,2983669.0]
["2020-02-15T06:07:00.000000000","2020-02-15T13:07:00.000000000",1133,950.3333]
["2020-02-15T06:07:15.000000000","2020-02-15T13:07:15.000000000",1022,0.05110988]
["2020-02-15T06:07:15.000000000","2020-02-15T13:07:15.000000000",1130,818383707.5713]
["2020-02-15T06:07:30.000000000","2020-02-15T13:07:30.000000000",1021,274.2611]
["2020-02-15T06:07:30.000000000","2020-02-15T13:07:30.000000000",1016,474900.0]
["2020-02-15T06:07:45.000000000","2020-02-15T13:07:45.000000000",1019,14800.050000000001]
["2020-02-15T06:07:45.000000000","2020-02-15T13:07:45.000000000",1018,476443.8]
["2020-02-15T06:08:00.000000000","2020-02-15T13:08:00.000000000",1017,474000.0]
["2020-02-15T06:08:00.000000000","2020-02-15T13:08:00.000000000",1020,2983669.0]
["2020-02-15T06:08:00.000000000","2020-02-15T13:08:00.000000000",1133,950.4688]
["2020-02-15T06:08:15.000000000","2020-02-15T13:08:15.000000000",1022,0.06666507]
["2020-02-15T06:08:15.000000000","2020-02-15T13:08:15.000000000",1130,818099065.5487]
["2020-02-15T06:08:30.000000000","2020-02-15T13:08:30.000000000",1021,274.2278]
["2020-02-15T06:08:30.000000000","2020-02-15T13:08:30.000000000",1016,475100.0]
["2020-02-15T06:08:45.000000000","2020-02-15T13:08:45.000000000",1019,14800.050000000001]
["2020-02-15T06:08:45.000000000","2020-02-15T13:08:45.000000000",1018,476343.8]
["2020-02-15T06:09:00.000000000","2020-02-15T13:09:00.000000000",1017,474000.0]
["2020-02-15T06:09:00.000000000","2020-02-15T13:09:00.000000000",1020,2983669.0]
["2020-02-15T06:09:00.000000000","2020-02-15T13:09:00.000000000",1133,950.1833]
["2020-02-15T06:09:15.000000000","2020-02-15T13:09:15.000000000",1022,0.0476179]
["2020-02-15T06:09:15.000000000","2020-02-15T13:09:15.000000000",1130,817900353.1933]
["2020-02-15T06:09:30.000000000","2020-02-15T13:09:30.000000000",1021,274.0612]
["2020-02-15T06:09:30.000000000","2020-02-15T13:09:30.000000000",1016,474700.0]
["2020-02-15T06:09:45.000000000","2020-02-15T13:09:45.000000000",1019,14800.050000000001]
["2020-02-15T06:09:45.000000000","2020-02-15T13:09:45.000000000",1018,477439.6]
["2020-02-15T06:10:00.000000000","2020-02-15T13:10:00.000000000",1017,474000.0]
["2020-02-15T06:10:00.000000000","2020-02-15T13:10:00.000000000",1020,2983669.0]
["2020-02-15T06:10:00.000000000","2020-02-15T13:10:00.000000000",1133,951.8604]
["2020-02-15T06:10:15.000000000","2020-02-15T13:10:15.000000000",1022,0.0]
["2020-02-15T06:10:15.000000000","2020-02-15T13:10:15.000000000",1130,817403273.9379]
["2020-02-15T06:10:30.000000000","2020-02-15T13:10:30.000000000",1021,274.0302]
["2020-02-15T06:10:30.000000000","2020-02-15T13:10:30.000000000",1016,474600.0]
["2020-02-15T06:10:45.000000000","2020-02-15T13:10:45.000000000",1019,14800.050000000001]
["2020-02-15T06:10:45.000000000","2020-02-15T13:10:45.000000000",1018,476072.9]
["2020-02-15T06:11:00.000000000","2020-02-15T13:11:00.000000000",1017,474000.0]
["2020-02-15T06:11:00.000000000","2020-02-15T13:11:00.000000000",1020,2983669.0]
["2020-02-15T06:11:00.000000000","2020-02-15T13:11:00.000000000",1133,951.4521]
["2020-02-15T06:11:15.000000000","2020-02-15T13:11:15.000000000",1022,0.06888723]
["2020-02-15T06:11:15.000000000","2020-02-15T13:11:15.000000000",1130,817542611.2802]
["2020-02-15T06:11:30.000000000","2020-02-15T13:11:30.000000000",1021,273.9591]
["2020-02-15T06:11:30.000000000","2020-02-15T13:11:30.000000000",1016,474700.0]
["2020-02-15T06:11:45.000000000","2020-02-15T13:11:45.000000000",1019,14800.050000000001]
["2020-02-15T06:11:45.000000000","2020-02-15T13:11:45.000000000",1018,476008.30000000005]
["2020-02-15T06:12:00.000000000","2020-02-15T13:12:00.000000000",1017,474000.0]
["2020-02-15T06:12:00.000000000","2020-02-15T13:12:00.000000000",1020,2983669.0]
["2020-02-15T06:12:00.000000000","2020-02-15T13:12:00.000000000",1133,950.0458]
["2020-02-15T06:12:15.000000000","2020-02-15T13:12:15.000000000",1022,0.03333253]
["2020-02-15T06:12:15.000000000","2020-02-15T13:12:15.000000000",1130,817555739.4238]
["2020-02-15T06:12:30.000000000","2020-02-15T13:12:30.000000000",1021,274.0257]
["2020-02-15T06:12:30.000000000","2020-02-15T13:12:30.000000000",1016,474900.0]
["2020-02-15T06:12:45.000000000","2020-02-15T13:12:45.000000000",1019,14800.050000000001]
["2020-02-15T06:12:45.000000000","2020-02-15T13:12:45.000000000",1018,476168.8]
["2020-02-15T06:13:00.000000000","2020-02-15T13:13:00.000000000",1017,474000.0]
["2020-02-15T06:13:00.000000000","2020-02-15T13:13:00.000000000",1020,2983669.0]
["2020-02-15T06:13:00.000000000","2020-02-15T13:13:00.000000000",1133,950.2771]
["2020-02-15T06:13:15.000000000","2020-02-15T13:13:15.000000000",1022,0.03111036]
["2020-02-15T06:13:15.000000000","2020-02-15T13:13:15.000000000",1130,818052818.6792]
["2020-02-15T06:13:30.000000000","2020-02-15T13:13:30.000000000",1021,274.1161]
["2020-02-15T06:13:30.000000000","2020-02-15T13:13:30.000000000",1016,474800.0]
["2020-02-15T06:13:45.000000000","2020-02-15T13:13:45.000000000",1019,14800.050000000001]
["2020-02-15T06:13:45.000000000","2020-02-15T13:13:45.000000000",1018,476212.5]
["2020-02-15T06:14:00.000000000","2020-02-15T13:14:00.000000000",1017,474000.0]
["2020-02-15T06:14:00.000000000","2020-02-15T13:14:00.000000000",1020,2983669.0]
["2020-02-15T06:14:00.000000000","2020-02-15T13:14:00.000000000",1133,950.2104]
["2020-02-15T06:14:15.000000000","2020-02-15T13:14:15.000000000",1022,0.06666507]
["2020-02-15T06:14:15.000000000","2020-02-15T13:14:15.000000000",1130,818198421.7264]
["2020-02-15T06:14:30.000000000","2020-02-15T13:14:30.000000000",1021,274.2256]
["2020-02-15T06:14:30.000000000","2020-02-15T13:14:30.000000000",1016,474800.0]
["2020-02-15T06:14:45.000000000","2020-02-15T13:14:45.000000000",1019,14800.050000000001]
["2020-02-15T06:14:45.000000000","2020-02-15T13:14:45.000000000",1018,476100.0]
["2020-02-15T06:15:00.000000000","2020-02-15T13:15:00.000000000",1017,474000.0]
["2020-02-15T06:15:00.000000000","2020-02-15T13:15:00.000000000",1020,2983669.0]
["2020-02-15T06:15:00.000000000","2020-02-15T13:15:00.000000000",1133,950.1938]
["2020-02-15T06:15:15.000000000","2020-02-15T13:15:15.000000000",1022,0.03333253]
["2020-02-15T06:15:15.000000000","2020-02-15T13:15:15.000000000",1130,817530974.9711]
["2020-02-15T06:15:30.000000000","2020-02-15T13:15:30.000000000",1021,274.0591]
["2020-02-15T06:15:30.000000000","2020-02-15T13:15:30.000000000",1016,474900.0]
["2020-02-15T06:15:45.000000000","2020-02-15T13:15:45.000000000",1019,14800.050000000001]
["2020-02-15T06:15:45.000000000","2020-02-15T13:15:45.000000000",1018,477477.10000000003]
["2020-02-15T06:16:00.000000000","2020-02-15T13:16:00.000000000",1017,474000.0]
["2020-02-15T06:16:00.000000000","2020-02-15T13:16:00.000000000",1020,2983669.0]
["2020-02-15T06:16:00.000000000","2020-02-15T13:16:00.000000000",1133,950.6396]
["2020-02-15T06:16:15.000000000","2020-02-15T13:16:15.000000000",1022,0.08222024]
["2020-02-15T06:16:15.000000000","2020-02-15T13:16:15.000000000",1130,817602284.6602]
["2020-02-15T06:16:30.000000000","2020-02-15T13:16:30.000000000",1021,273.9725]
["2020-02-15T06:16:30.000000000","2020-02-15T13:16:30.000000000",1016,474900.0]
["2020-02-15T06:16:45.000000000","2020-02-15T13:16:45.000000000",1019,14800.050000000001]
["2020-02-15T06:16:45.000000000","2020-02-15T13:16:45.000000000",1018,477627.1]
["2020-02-15T06:17:00.000000000","2020-02-15T13:17:00.000000000",1017,474000.0]
["2020-02-15T06:17:00.000000000","2020-02-15T13:17:00.000000000",1020,2983669.0]
["2020-02-15T06:17:00.000000000","2020-02-15T13:17:00.000000000",1133,950.4479]
["2020-02-15T06:17:15.000000000","2020-02-15T13:17:15.000000000",1022,0.0999976]
["2020-02-15T06:17:15.000000000","2020-02-15T13:17:15.000000000",1130,817171442.8566]
["2020-02-15T06:17:30.000000000","2020-02-15T13:17:30.000000000",1021,273.9414]
["2020-02-15T06:17:30.000000000","2020-02-15T13:17:30.000000000",1016,474700.0]
["2020-02-15T06:17:45.000000000","2020-02-15T13:17:45.000000000",1019,14800.050000000001]
["2020-02-15T06:17:45.000000000","2020-02-15T13:17:45.000000000",1018,476125.0]
["2020-02-15T06:18:00.000000000","2020-02-15T13:18:00.000000000",1017,474000.0]
["2020-02-15T06:18:00.000000000","2020-02-15T13:18:00.000000000",1020,2983669.0]
["2020-02-15T06:18:00.000000000","2020-02-15T13:18:00.000000000",1133,950.0313]
["2020-02-15T06:18:15.000000000","2020-02-15T13:18:15.000000000",1022,0.0999976]
["2020-02-15T06:18:15.000000000","2020-02-15T13:18:15.000000000",1130,817502928.4825]
["2020-02-15T06:18:30.000000000","2020-02-15T13:18:30.000000000",1021,273.9925]
["2020-02-15T06:18:30.000000000","2020-02-15T13:18:30.000000000",1016,474900.0]
["2020-02-15T06:18:45.000000000","2020-02-15T13:18:45.000000000",1019,14800.050000000001]
["2020-02-15T06:18:45.000000000","2020-02-15T13:18:45.000000000",1018,477400.0]
["2020-02-15T06:19:00.000000000","2020-02-15T13:19:00.000000000",1017,474000.0]
["2020-02-15T06:19:00.000000000","2020-02-15T13:19:00.000000000",1020,2983669.0]
["2020-02-15T06:19:00.000000000","2020-02-15T13:19:00.000000000",1133,951.9438]
["2020-02-15T06:19:15.000000000","2020-02-15T13:19:15.000000000",1022,0.06666507]
["2020-02-15T06:19:15.000000000","2020-02-15T13:19:15.000000000",1130,817403572.3048]
["2020-02-15T06:19:30.000000000","2020-02-15T13:19:30.000000000",1022,0.06666507]
["2020-02-15T06:19:30.000000000","2020-02-15T13:19:30.000000000",1130,817403572.3048]
["2020-02-15T06:19:45.000000000","2020-02-15T13:19:45.000000000",1022,0.06666507]
["2020-02-15T06:19:45.000000000","2020-02-15T13:19:45.000000000",1130,817350462.9966]
["2020-02-15T06:20:00.000000000","2020-02-15T13:20:00.000000000",1021,273.8878]
["2020-02-15T06:20:00.000000000","2020-02-15T13:20:00.000000000",1016,474700.0]
["2020-02-15T06:20:15.000000000","2020-02-15T13:20:15.000000000",1019,14800.050000000001]
["2020-02-15T06:20:15.000000000","2020-02-15T13:20:15.000000000",1018,477875.0]
["2020-02-15T06:20:30.000000000","2020-02-15T13:20:30.000000000",1017,474000.0]
["2020-02-15T06:20:30.000000000","2020-02-15T13:20:30.000000000",1020,2983669.0]
["2020-02-15T06:20:30.000000000","2020-02-15T13:20:30.000000000",1133,950.5]
["2020-02-15T06:20:45.000000000","2020-02-15T13:20:45.000000000",1022,0.03333253]
["2020-02-15T06:20:45.000000000","2020-02-15T13:20:45.000000000",1130,817714768.9815]
["2020-02-15T06:21:00.000000000","2020-02-15T13:21:00.000000000",1021,274.0368]
["2020-02-15T06:21:00.000000000","2020-02-15T13:21:00.000000000",1016,474700.0]
["2020-02-15T06:21:15.000000000","2020-02-15T13:21:15.000000000",1019,14800.050000000001]
["2020-02-15T06:21:15.000000000","2020-02-15T13:21:15.000000000",1018,477899.60000000003]
["2020-02-15T06:21:30.000000000","2020-02-15T13:21:30.000000000",1017,474000.0]
["2020-02-15T06:21:30.000000000","2020-02-15T13:21:30.000000000",1020,2983669.0]
["2020-02-15T06:21:30.000000000","2020-02-15T13:21:30.000000000",1133,951.8146]
["2020-02-15T06:21:45.000000000","2020-02-15T13:21:45.000000000",1022,0.03333253]
["2020-02-15T06:21:45.000000000","2020-02-15T13:21:45.000000000",1130,817549175.352]
["2020-02-15T06:22:00.000000000","2020-02-15T13:22:00.000000000",1021,274.0103]
["2020-02-15T06:22:00.000000000","2020-02-15T13:22:00.000000000",1016,474600.0]
["2020-02-15T06:22:15.000000000","2020-02-15T13:22:15.000000000",1019,14800.050000000001]
["2020-02-15T06:22:15.000000000","2020-02-15T13:22:15.000000000",1018,477968.8]
["2020-02-15T06:22:30.000000000","2020-02-15T13:22:30.000000000",1017,474000.0]
["2020-02-15T06:22:30.000000000","2020-02-15T13:22:30.000000000",1020,2983669.0]
["2020-02-15T06:22:30.000000000","2020-02-15T13:22:30.000000000",1133,950.5479]
["2020-02-15T06:22:45.000000000","2020-02-15T13:22:45.000000000",1022,0.04888771]
["2020-02-15T06:22:45.000000000","2020-02-15T13:22:45.000000000",1130,817350462.9966]
["2020-02-15T06:23:00.000000000","2020-02-15T13:23:00.000000000",1021,273.9259]
["2020-02-15T06:23:00.000000000","2020-02-15T13:23:00.000000000",1016,474700.0]
["2020-02-15T06:23:15.000000000","2020-02-15T13:23:15.000000000",1019,14800.050000000001]
["2020-02-15T06:23:15.000000000","2020-02-15T13:23:15.000000000",1018,477868.7]
["2020-02-15T06:23:30.000000000","2020-02-15T13:23:30.000000000",1017,474000.0]
["2020-02-15T06:23:30.000000000","2020-02-15T13:23:30.000000000",1020,2983669.0]
["2020-02-15T06:23:30.000000000","2020-02-15T13:23:30.000000000",1133,951.8208]
["2020-02-15T06:23:45.000000000","2020-02-15T13:23:45.000000000",1022,0.05110988]
["2020-02-15T06:23:45.000000000","2020-02-15T13:23:45.000000000",1130,817303917.7602]
["2020-02-15T06:24:00.000000000","2020-02-15T13:24:00.000000000",1021,274.0502]
["2020-02-15T06:24:00.000000000","2020-02-15T13:24:00.000000000",1016,474900.0]
["2020-02-15T06:24:15.000000000","2020-02-15T13:24:15.000000000",1019,14800.050000000001]
["2020-02-15T06:24:15.000000000","2020-02-15T13:24:15.000000000",1018,477429.19999999995]
["2020-02-15T06:24:30.000000000","2020-02-15T13:24:30.000000000",1017,474000.0]
["2020-02-15T06:24:30.000000000","2020-02-15T13:24:30.000000000",1020,2983669.0]
["2020-02-15T06:24:30.000000000","2020-02-15T13:24:30.000000000",1133,950.5625]
["2020-02-15T06:24:45.000000000","2020-02-15T13:24:45.000000000",1022,0.08222024]
["2020-02-15T06:24:45.000000000","2020-02-15T13:24:45.000000000",1130,817807561.0874]
["2020-02-15T06:25:00.000000000","2020-02-15T13:25:00.000000000",1021,274.1256]
["2020-02-15T06:25:00.000000000","2020-02-15T13:25:00.000000000",1016,475000.0]
["2020-02-15T06:25:15.000000000","2020-02-15T13:25:15.000000000",1019,14800.050000000001]
["2020-02-15T06:25:15.000000000","2020-02-15T13:25:15.000000000",1018,477352.10000000003]
["2020-02-15T06:25:30.000000000","2020-02-15T13:25:30.000000000",1017,474000.0]
["2020-02-15T06:25:30.000000000","2020-02-15T13:25:30.000000000",1020,2983669.0]
["2020-02-15T06:25:30.000000000","2020-02-15T13:25:30.000000000",1133,950.5146]
["2020-02-15T06:25:45.000000000","2020-02-15T13:25:45.000000000",1022,0.04888771]
["2020-02-15T06:25:45.000000000","2020-02-15T13:25:45.000000000",1130,817900353.1933]
["2020-02-15T06:26:00.000000000","2020-02-15T13:26:00.000000000",1021,274.1257]
["2020-02-15T06:26:00.000000000","2020-02-15T13:26:00.000000000",1016,475100.0]
["2020-02-15T06:26:15.000000000","2020-02-15T13:26:15.000000000",1019,14800.050000000001]
["2020-02-15T06:26:15.000000000","2020-02-15T13:26:15.000000000",1018,476177.1]
["2020-02-15T06:26:30.000000000","2020-02-15T13:26:30.000000000",1017,474000.0]
["2020-02-15T06:26:30.000000000","2020-02-15T13:26:30.000000000",1020,2983669.0]
["2020-02-15T06:26:30.000000000","2020-02-15T13:26:30.000000000",1133,950.0812]
["2020-02-15T06:26:45.000000000","2020-02-15T13:26:45.000000000",1022,0.04888771]
["2020-02-15T06:26:45.000000000","2020-02-15T13:26:45.000000000",1130,817787570.5051]
["2020-02-15T06:27:00.000000000","2020-02-15T13:27:00.000000000",1021,274.1146]
["2020-02-15T06:27:00.000000000","2020-02-15T13:27:00.000000000",1016,475300.0]
["2020-02-15T06:27:15.000000000","2020-02-15T13:27:15.000000000",1019,14800.050000000001]
["2020-02-15T06:27:15.000000000","2020-02-15T13:27:15.000000000",1018,476033.3]
["2020-02-15T06:27:30.000000000","2020-02-15T13:27:30.000000000",1017,474000.0]
["2020-02-15T06:27:30.000000000","2020-02-15T13:27:30.000000000",1020,2983669.0]
["2020-02-15T06:27:30.000000000","2020-02-15T13:27:30.000000000",1133,951.1786]
["2020-02-15T06:27:45.000000000","2020-02-15T13:27:45.000000000",1022,0.03111036]
["2020-02-15T06:27:45.000000000","2020-02-15T13:27:45.000000000",1130,817502630.1156]
["2020-02-15T06:28:00.000000000","2020-02-15T13:28:00.000000000",1021,274.0102]
["2020-02-15T06:28:00.000000000","2020-02-15T13:28:00.000000000",1016,474900.0]
["2020-02-15T06:28:15.000000000","2020-02-15T13:28:15.000000000",1019,14800.050000000001]
["2020-02-15T06:28:15.000000000","2020-02-15T13:28:15.000000000",1018,477814.6]
["2020-02-15T06:28:30.000000000","2020-02-15T13:28:30.000000000",1017,474000.0]
["2020-02-15T06:28:30.000000000","2020-02-15T13:28:30.000000000",1020,2983669.0]
["2020-02-15T06:28:30.000000000","2020-02-15T13:28:30.000000000",1133,951.85]
["2020-02-15T06:28:45.000000000","2020-02-15T13:28:45.000000000",1022,0.06666507]
["2020-02-15T06:28:45.000000000","2020-02-15T13:28:45.000000000",1130,817204859.9494]
["2020-02-15T06:29:00.000000000","2020-02-15T13:29:00.000000000",1021,273.8393]
["2020-02-15T06:29:00.000000000","2020-02-15T13:29:00.000000000",1016,474700.0]
["2020-02-15T06:29:15.000000000","2020-02-15T13:29:15.000000000",1019,14800.050000000001]
["2020-02-15T06:29:15.000000000","2020-02-15T13:29:15.000000000",1018,477658.3]
["2020-02-15T06:29:30.000000000","2020-02-15T13:29:30.000000000",1017,474000.0]
["2020-02-15T06:29:30.000000000","2020-02-15T13:29:30.000000000",1020,2983669.0]
["2020-02-15T06:29:30.000000000","2020-02-15T13:29:30.000000000",1133,951.4875]
["2020-02-15T06:29:45.000000000","2020-02-15T13:29:45.000000000",1022,0.01777735]
["2020-02-15T06:29:45.000000000","2020-02-15T13:29:45.000000000",1130,817244542.7471]
["2020-02-15T06:30:00.000000000","2020-02-15T13:30:00.000000000",1021,273.8415]
["2020-02-15T06:30:00.000000000","2020-02-15T13:30:00.000000000",1016,474900.0]
["2020-02-15T06:30:15.000000000","2020-02-15T13:30:15.000000000",1019,14800.050000000001]
["2020-02-15T06:30:15.000000000","2020-02-15T13:30:15.000000000",1018,477579.2]
["2020-02-15T06:30:30.000000000","2020-02-15T13:30:30.000000000",1017,474000.0]
["2020-02-15T06:30:30.000000000","2020-02-15T13:30:30.000000000",1020,2983669.0]
["2020-02-15T06:30:30.000000000","2020-02-15T13:30:30.000000000",1133,951.5854]
["2020-02-15T06:30:45.000000000","2020-02-15T13:30:45.000000000",1022,0.05110988]
["2020-02-15T06:30:45.000000000","2020-02-15T13:30:45.000000000",1130,816959602.3576]
["2020-02-15T06:31:00.000000000","2020-02-15T13:31:00.000000000",1021,273.8437]
["2020-02-15T06:31:00.000000000","2020-02-15T13:31:00.000000000",1016,474400.0]
["2020-02-15T06:31:15.000000000","2020-02-15T13:31:15.000000000",1019,14800.050000000001]
["2020-02-15T06:31:15.000000000","2020-02-15T13:31:15.000000000",1018,477758.89999999997]
["2020-02-15T06:31:30.000000000","2020-02-15T13:31:30.000000000",1019,14800.050000000001]
["2020-02-15T06:31:30.000000000","2020-02-15T13:31:30.000000000",1018,477743.3]
["2020-02-15T06:31:45.000000000","2020-02-15T13:31:45.000000000",1019,14800.050000000001]
["2020-02-15T06:31:45.000000000","2020-02-15T13:31:45.000000000",1018,477475.0]
["2020-02-15T06:32:00.000000000","2020-02-15T13:32:00.000000000",1017,474000.0]
["2020-02-15T06:32:00.000000000","2020-02-15T13:32:00.000000000",1020,2983669.0]
["2020-02-15T06:32:00.000000000","2020-02-15T13:32:00.000000000",1133,951.375]
["2020-02-15T06:32:15.000000000","2020-02-15T13:32:15.000000000",1022,0.04666555]
["2020-02-15T06:32:15.000000000","2020-02-15T13:32:15.000000000",1130,817059256.9022]
["2020-02-15T06:32:30.000000000","2020-02-15T13:32:30.000000000",1021,273.8771]
["2020-02-15T06:32:30.000000000","2020-02-15T13:32:30.000000000",1016,474900.0]
["2020-02-15T06:32:45.000000000","2020-02-15T13:32:45.000000000",1019,14800.050000000001]
["2020-02-15T06:32:45.000000000","2020-02-15T13:32:45.000000000",1018,477662.5]
["2020-02-15T06:33:00.000000000","2020-02-15T13:33:00.000000000",1017,474000.0]
["2020-02-15T06:33:00.000000000","2020-02-15T13:33:00.000000000",1020,2983669.0]
["2020-02-15T06:33:00.000000000","2020-02-15T13:33:00.000000000",1133,951.7229]
["2020-02-15T06:33:15.000000000","2020-02-15T13:33:15.000000000",1022,0.06666507]
["2020-02-15T06:33:15.000000000","2020-02-15T13:33:15.000000000",1130,817105503.7717]
["2020-02-15T06:33:30.000000000","2020-02-15T13:33:30.000000000",1021,273.9303]
["2020-02-15T06:33:30.000000000","2020-02-15T13:33:30.000000000",1016,474800.0]
["2020-02-15T06:33:45.000000000","2020-02-15T13:33:45.000000000",1019,14800.050000000001]
["2020-02-15T06:33:45.000000000","2020-02-15T13:33:45.000000000",1018,477952.1]
["2020-02-15T06:34:00.000000000","2020-02-15T13:34:00.000000000",1017,474000.0]
["2020-02-15T06:34:00.000000000","2020-02-15T13:34:00.000000000",1020,2983669.0]
["2020-02-15T06:34:00.000000000","2020-02-15T13:34:00.000000000",1133,951.9]
["2020-02-15T06:34:15.000000000","2020-02-15T13:34:15.000000000",1022,0.03333253]
["2020-02-15T06:34:15.000000000","2020-02-15T13:34:15.000000000",1130,817257670.8907]
["2020-02-15T06:34:30.000000000","2020-02-15T13:34:30.000000000",1021,273.8726]
["2020-02-15T06:34:30.000000000","2020-02-15T13:34:30.000000000",1016,474900.0]
["2020-02-15T06:34:45.000000000","2020-02-15T13:34:45.000000000",1019,14800.050000000001]
["2020-02-15T06:34:45.000000000","2020-02-15T13:34:45.000000000",1018,477329.2]
["2020-02-15T06:35:00.000000000","2020-02-15T13:35:00.000000000",1017,474000.0]
["2020-02-15T06:35:00.000000000","2020-02-15T13:35:00.000000000",1020,2983669.0]
["2020-02-15T06:35:00.000000000","2020-02-15T13:35:00.000000000",1133,951.7896]
["2020-02-15T06:35:15.000000000","2020-02-15T13:35:15.000000000",1022,0.06666507]
["2020-02-15T06:35:15.000000000","2020-02-15T13:35:15.000000000",1130,817701640.8379]
["2020-02-15T06:35:30.000000000","2020-02-15T13:35:30.000000000",1021,274.0769]
["2020-02-15T06:35:30.000000000","2020-02-15T13:35:30.000000000",1016,474600.0]
["2020-02-15T06:35:45.000000000","2020-02-15T13:35:45.000000000",1019,14800.050000000001]
["2020-02-15T06:35:45.000000000","2020-02-15T13:35:45.000000000",1018,477829.2]
["2020-02-15T06:36:00.000000000","2020-02-15T13:36:00.000000000",1017,474000.0]
["2020-02-15T06:36:00.000000000","2020-02-15T13:36:00.000000000",1020,2983669.0]
["2020-02-15T06:36:00.000000000","2020-02-15T13:36:00.000000000",1133,951.7896]
["2020-02-15T06:36:15.000000000","2020-02-15T13:36:15.000000000",1022,0.06666507]
["2020-02-15T06:36:15.000000000","2020-02-15T13:36:15.000000000",1130,817489501.972]
["2020-02-15T06:36:30.000000000","2020-02-15T13:36:30.000000000",1021,273.9259]
["2020-02-15T06:36:30.000000000","2020-02-15T13:36:30.000000000",1016,475000.0]
["2020-02-15T06:36:45.000000000","2020-02-15T13:36:45.000000000",1019,14800.050000000001]
["2020-02-15T06:36:45.000000000","2020-02-15T13:36:45.000000000",1018,477952.1]
["2020-02-15T06:37:00.000000000","2020-02-15T13:37:00.000000000",1017,474000.0]
["2020-02-15T06:37:00.000000000","2020-02-15T13:37:00.000000000",1020,2983669.0]
["2020-02-15T06:37:00.000000000","2020-02-15T13:37:00.000000000",1133,950.5708]
["2020-02-15T06:37:15.000000000","2020-02-15T13:37:15.000000000",1022,0.06888723]
["2020-02-15T06:37:15.000000000","2020-02-15T13:37:15.000000000",1130,817588858.1497]
["2020-02-15T06:37:30.000000000","2020-02-15T13:37:30.000000000",1021,273.9782]
["2020-02-15T06:37:30.000000000","2020-02-15T13:37:30.000000000",1016,474600.0]
["2020-02-15T06:37:45.000000000","2020-02-15T13:37:45.000000000",1019,14800.050000000001]
["2020-02-15T06:37:45.000000000","2020-02-15T13:37:45.000000000",1018,476608.3]
["2020-02-15T06:38:00.000000000","2020-02-15T13:38:00.000000000",1017,474000.0]
["2020-02-15T06:38:00.000000000","2020-02-15T13:38:00.000000000",1020,2983669.0]
["2020-02-15T06:38:00.000000000","2020-02-15T13:38:00.000000000",1133,950.1938]
["2020-02-15T06:38:15.000000000","2020-02-15T13:38:15.000000000",1022,0.0999976]
["2020-02-15T06:38:15.000000000","2020-02-15T13:38:15.000000000",1130,817542312.9133]
["2020-02-15T06:38:30.000000000","2020-02-15T13:38:30.000000000",1021,274.0124]
["2020-02-15T06:38:30.000000000","2020-02-15T13:38:30.000000000",1016,474800.0]
["2020-02-15T06:38:45.000000000","2020-02-15T13:38:45.000000000",1019,14800.050000000001]
["2020-02-15T06:38:45.000000000","2020-02-15T13:38:45.000000000",1018,476218.8]
["2020-02-15T06:39:00.000000000","2020-02-15T13:39:00.000000000",1017,474000.0]
["2020-02-15T06:39:00.000000000","2020-02-15T13:39:00.000000000",1020,2983669.0]
["2020-02-15T06:39:00.000000000","2020-02-15T13:39:00.000000000",1133,950.425]
["2020-02-15T06:39:15.000000000","2020-02-15T13:39:15.000000000",1022,0.03111036]
["2020-02-15T06:39:15.000000000","2020-02-15T13:39:15.000000000",1130,817800997.0156]
["2020-02-15T06:39:30.000000000","2020-02-15T13:39:30.000000000",1021,274.1457]
["2020-02-15T06:39:30.000000000","2020-02-15T13:39:30.000000000",1016,475000.0]
["2020-02-15T06:39:45.000000000","2020-02-15T13:39:45.000000000",1019,14800.050000000001]
["2020-02-15T06:39:45.000000000","2020-02-15T13:39:45.000000000",1018,476622.9]
["2020-02-15T06:40:00.000000000","2020-02-15T13:40:00.000000000",1017,474000.0]
["2020-02-15T06:40:00.000000000","2020-02-15T13:40:00.000000000",1020,2983669.0]
["2020-02-15T06:40:00.000000000","2020-02-15T13:40:00.000000000",1133,950.5417]
["2020-02-15T06:40:15.000000000","2020-02-15T13:40:15.000000000",1022,0.08222024]
["2020-02-15T06:40:15.000000000","2020-02-15T13:40:15.000000000",1130,818092203.11]
["2020-02-15T06:40:30.000000000","2020-02-15T13:40:30.000000000",1021,274.1589]
["2020-02-15T06:40:30.000000000","2020-02-15T13:40:30.000000000",1016,475400.0]
["2020-02-15T06:40:45.000000000","2020-02-15T13:40:45.000000000",1019,14800.050000000001]
["2020-02-15T06:40:45.000000000","2020-02-15T13:40:45.000000000",1018,476714.60000000003]
["2020-02-15T06:41:00.000000000","2020-02-15T13:41:00.000000000",1017,474000.0]
["2020-02-15T06:41:00.000000000","2020-02-15T13:41:00.000000000",1020,2983669.0]
["2020-02-15T06:41:00.000000000","2020-02-15T13:41:00.000000000",1133,950.6104]
["2020-02-15T06:41:15.000000000","2020-02-15T13:41:15.000000000",1022,0.05110988]
["2020-02-15T06:41:15.000000000","2020-02-15T13:41:15.000000000",1130,818496490.2595]
["2020-02-15T06:41:30.000000000","2020-02-15T13:41:30.000000000",1021,274.2189]
["2020-02-15T06:41:30.000000000","2020-02-15T13:41:30.000000000",1016,475100.0]
["2020-02-15T06:41:45.000000000","2020-02-15T13:41:45.000000000",1019,14800.050000000001]
["2020-02-15T06:41:45.000000000","2020-02-15T13:41:45.000000000",1018,476466.7]
["2020-02-15T06:42:00.000000000","2020-02-15T13:42:00.000000000",1017,474000.0]
["2020-02-15T06:42:00.000000000","2020-02-15T13:42:00.000000000",1020,2983669.0]
["2020-02-15T06:42:00.000000000","2020-02-15T13:42:00.000000000",1133,950.5917]
["2020-02-15T06:42:15.000000000","2020-02-15T13:42:15.000000000",1022,0.06666507]
["2020-02-15T06:42:15.000000000","2020-02-15T13:42:15.000000000",1130,818364015.3559]
["2020-02-15T06:42:30.000000000","2020-02-15T13:42:30.000000000",1021,274.2167]
["2020-02-15T06:42:30.000000000","2020-02-15T13:42:30.000000000",1016,475500.0]
["2020-02-15T06:42:45.000000000","2020-02-15T13:42:45.000000000",1019,14800.050000000001]
["2020-02-15T06:42:45.000000000","2020-02-15T13:42:45.000000000",1018,476568.8]
["2020-02-15T06:43:00.000000000","2020-02-15T13:43:00.000000000",1017,474000.0]
["2020-02-15T06:43:00.000000000","2020-02-15T13:43:00.000000000",1020,2983669.0]
["2020-02-15T06:43:00.000000000","2020-02-15T13:43:00.000000000",1133,950.5708]
["2020-02-15T06:43:15.000000000","2020-02-15T13:43:15.000000000",1022,0.06666507]
["2020-02-15T06:43:15.000000000","2020-02-15T13:43:15.000000000",1130,818350588.8454]
["2020-02-15T06:43:30.000000000","2020-02-15T13:43:30.000000000",1021,274.3277]
["2020-02-15T06:43:30.000000000","2020-02-15T13:43:30.000000000",1016,475200.0]
["2020-02-15T06:43:45.000000000","2020-02-15T13:43:45.000000000",1019,14800.050000000001]
["2020-02-15T06:43:45.000000000","2020-02-15T13:43:45.000000000",1018,476781.3]
["2020-02-15T06:44:00.000000000","2020-02-15T13:44:00.000000000",1017,474000.0]
["2020-02-15T06:44:00.000000000","2020-02-15T13:44:00.000000000",1020,2983669.0]
["2020-02-15T06:44:00.000000000","2020-02-15T13:44:00.000000000",1133,950.6563]
["2020-02-15T06:44:15.000000000","2020-02-15T13:44:15.000000000",1022,0.08444241]
["2020-02-15T06:44:15.000000000","2020-02-15T13:44:15.000000000",1130,818396835.7149]
["2020-02-15T06:44:30.000000000","2020-02-15T13:44:30.000000000",1021,274.3099]
["2020-02-15T06:44:30.000000000","2020-02-15T13:44:30.000000000",1016,475800.0]
["2020-02-15T06:44:45.000000000","2020-02-15T13:44:45.000000000",1019,14800.050000000001]
["2020-02-15T06:44:45.000000000","2020-02-15T13:44:45.000000000",1018,476929.19999999995]
["2020-02-15T06:45:00.000000000","2020-02-15T13:45:00.000000000",1017,475733.3]
["2020-02-15T06:45:00.000000000","2020-02-15T13:45:00.000000000",1020,2983669.0]
["2020-02-15T06:45:00.000000000","2020-02-15T13:45:00.000000000",1133,952.7166]
["2020-02-15T06:45:15.000000000","2020-02-15T13:45:15.000000000",1022,0.01777735]
["2020-02-15T06:45:15.000000000","2020-02-15T13:45:15.000000000",1130,818860497.8775]
["2020-02-15T06:45:30.000000000","2020-02-15T13:45:30.000000000",1021,274.5075]
["2020-02-15T06:45:30.000000000","2020-02-15T13:45:30.000000000",1016,475500.0]
["2020-02-15T06:45:45.000000000","2020-02-15T13:45:45.000000000",1019,14800.050000000001]
["2020-02-15T06:45:45.000000000","2020-02-15T13:45:45.000000000",1018,476850.0]
["2020-02-15T06:46:00.000000000","2020-02-15T13:46:00.000000000",1017,474000.0]
["2020-02-15T06:46:00.000000000","2020-02-15T13:46:00.000000000",1020,2983669.0]
["2020-02-15T06:46:00.000000000","2020-02-15T13:46:00.000000000",1133,950.875]
["2020-02-15T06:46:15.000000000","2020-02-15T13:46:15.000000000",1022,0.04666555]
["2020-02-15T06:46:15.000000000","2020-02-15T13:46:15.000000000",1130,818674913.6657]
["2020-02-15T06:46:30.000000000","2020-02-15T13:46:30.000000000",1021,274.2921]
["2020-02-15T06:46:30.000000000","2020-02-15T13:46:30.000000000",1016,475600.0]
["2020-02-15T06:46:45.000000000","2020-02-15T13:46:45.000000000",1019,14800.050000000001]
["2020-02-15T06:46:45.000000000","2020-02-15T13:46:45.000000000",1018,476950.0]
["2020-02-15T06:47:00.000000000","2020-02-15T13:47:00.000000000",1017,474000.0]
["2020-02-15T06:47:00.000000000","2020-02-15T13:47:00.000000000",1020,2983669.0]
["2020-02-15T06:47:00.000000000","2020-02-15T13:47:00.000000000",1133,950.9542]
["2020-02-15T06:47:15.000000000","2020-02-15T13:47:15.000000000",1022,0.0]
["2020-02-15T06:47:15.000000000","2020-02-15T13:47:15.000000000",1130,818340444.3708]
["2020-02-15T06:47:30.000000000","2020-02-15T13:47:30.000000000",1021,274.4298]
["2020-02-15T06:47:30.000000000","2020-02-15T13:47:30.000000000",1016,475700.0]
["2020-02-15T06:47:45.000000000","2020-02-15T13:47:45.000000000",1019,14800.050000000001]
["2020-02-15T06:47:45.000000000","2020-02-15T13:47:45.000000000",1018,476914.60000000003]
["2020-02-15T06:48:00.000000000","2020-02-15T13:48:00.000000000",1017,476000.0]
["2020-02-15T06:48:00.000000000","2020-02-15T13:48:00.000000000",1020,2983669.0]
["2020-02-15T06:48:00.000000000","2020-02-15T13:48:00.000000000",1133,952.8146]
["2020-02-15T06:48:15.000000000","2020-02-15T13:48:15.000000000",1022,0.0999976]
["2020-02-15T06:48:15.000000000","2020-02-15T13:48:15.000000000",1130,819152002.3388]
["2020-02-15T06:48:30.000000000","2020-02-15T13:48:30.000000000",1021,274.5918]
["2020-02-15T06:48:30.000000000","2020-02-15T13:48:30.000000000",1016,475800.0]
["2020-02-15T06:48:45.000000000","2020-02-15T13:48:45.000000000",1019,14800.050000000001]
["2020-02-15T06:48:45.000000000","2020-02-15T13:48:45.000000000",1018,476831.2]
["2020-02-15T06:49:00.000000000","2020-02-15T13:49:00.000000000",1017,476000.0]
["2020-02-15T06:49:00.000000000","2020-02-15T13:49:00.000000000",1020,2983669.0]
["2020-02-15T06:49:00.000000000","2020-02-15T13:49:00.000000000",1133,952.8958]
["2020-02-15T06:49:15.000000000","2020-02-15T13:49:15.000000000",1022,0.01777735]
["2020-02-15T06:49:15.000000000","2020-02-15T13:49:15.000000000",1130,818834241.5903]
["2020-02-15T06:49:30.000000000","2020-02-15T13:49:30.000000000",1021,274.3743]
["2020-02-15T06:49:30.000000000","2020-02-15T13:49:30.000000000",1016,475900.0]
["2020-02-15T06:49:45.000000000","2020-02-15T13:49:45.000000000",1019,14800.050000000001]
["2020-02-15T06:49:45.000000000","2020-02-15T13:49:45.000000000",1018,477254.2]
["2020-02-15T06:50:00.000000000","2020-02-15T13:50:00.000000000",1017,475733.3]
["2020-02-15T06:50:00.000000000","2020-02-15T13:50:00.000000000",1020,2983669.0]
["2020-02-15T06:50:00.000000000","2020-02-15T13:50:00.000000000",1133,954.1291]
["2020-02-15T06:50:15.000000000","2020-02-15T13:50:15.000000000",1022,0.0999976]
["2020-02-15T06:50:15.000000000","2020-02-15T13:50:15.000000000",1130,818695202.6149]
["2020-02-15T06:50:30.000000000","2020-02-15T13:50:30.000000000",1021,274.3921]
["2020-02-15T06:50:30.000000000","2020-02-15T13:50:30.000000000",1016,475800.0]
["2020-02-15T06:50:45.000000000","2020-02-15T13:50:45.000000000",1019,14800.050000000001]
["2020-02-15T06:50:45.000000000","2020-02-15T13:50:45.000000000",1018,476691.7]
["2020-02-15T06:51:00.000000000","2020-02-15T13:51:00.000000000",1017,474000.0]
["2020-02-15T06:51:00.000000000","2020-02-15T13:51:00.000000000",1020,2983669.0]
["2020-02-15T06:51:00.000000000","2020-02-15T13:51:00.000000000",1133,950.6021]
["2020-02-15T06:51:15.000000000","2020-02-15T13:51:15.000000000",1022,0.03333253]
["2020-02-15T06:51:15.000000000","2020-02-15T13:51:15.000000000",1130,818595846.4372]
["2020-02-15T06:51:30.000000000","2020-02-15T13:51:30.000000000",1021,274.3588]
["2020-02-15T06:51:30.000000000","2020-02-15T13:51:30.000000000",1016,475600.0]
["2020-02-15T06:51:45.000000000","2020-02-15T13:51:45.000000000",1019,14800.050000000001]
["2020-02-15T06:51:45.000000000","2020-02-15T13:51:45.000000000",1018,476797.9]
["2020-02-15T06:52:00.000000000","2020-02-15T13:52:00.000000000",1017,474266.7]
["2020-02-15T06:52:00.000000000","2020-02-15T13:52:00.000000000",1020,2983669.0]
["2020-02-15T06:52:00.000000000","2020-02-15T13:52:00.000000000",1133,950.8063]
["2020-02-15T06:52:15.000000000","2020-02-15T13:52:15.000000000",1022,0.0999976]
["2020-02-15T06:52:15.000000000","2020-02-15T13:52:15.000000000",1130,819291638.048]
["2020-02-15T06:52:30.000000000","2020-02-15T13:52:30.000000000",1021,274.4499]
["2020-02-15T06:52:30.000000000","2020-02-15T13:52:30.000000000",1016,475700.0]
["2020-02-15T06:52:45.000000000","2020-02-15T13:52:45.000000000",1019,14800.050000000001]
["2020-02-15T06:52:45.000000000","2020-02-15T13:52:45.000000000",1018,476820.80000000005]
["2020-02-15T06:53:00.000000000","2020-02-15T13:53:00.000000000",1017,474266.7]
["2020-02-15T06:53:00.000000000","2020-02-15T13:53:00.000000000",1020,2983669.0]
["2020-02-15T06:53:00.000000000","2020-02-15T13:53:00.000000000",1133,951.0104]
["2020-02-15T06:53:15.000000000","2020-02-15T13:53:15.000000000",1022,0.03809432]
["2020-02-15T06:53:15.000000000","2020-02-15T13:53:15.000000000",1130,818950604.6813]
["2020-02-15T06:53:30.000000000","2020-02-15T13:53:30.000000000",1021,274.4453]
["2020-02-15T06:53:30.000000000","2020-02-15T13:53:30.000000000",1016,475700.0]
["2020-02-15T06:53:45.000000000","2020-02-15T13:53:45.000000000",1019,14800.050000000001]
["2020-02-15T06:53:45.000000000","2020-02-15T13:53:45.000000000",1018,477568.8]
["2020-02-15T06:54:00.000000000","2020-02-15T13:54:00.000000000",1017,474000.0]
["2020-02-15T06:54:00.000000000","2020-02-15T13:54:00.000000000",1020,2983669.0]
["2020-02-15T06:54:00.000000000","2020-02-15T13:54:00.000000000",1133,950.6479]
["2020-02-15T06:54:15.000000000","2020-02-15T13:54:15.000000000",1022,0.05110988]
["2020-02-15T06:54:15.000000000","2020-02-15T13:54:15.000000000",1130,818873924.388]
["2020-02-15T06:54:30.000000000","2020-02-15T13:54:30.000000000",1021,274.3943]
["2020-02-15T06:54:30.000000000","2020-02-15T13:54:30.000000000",1016,475600.0]
["2020-02-15T06:54:45.000000000","2020-02-15T13:54:45.000000000",1019,14800.050000000001]
["2020-02-15T06:54:45.000000000","2020-02-15T13:54:45.000000000",1018,476602.10000000003]
["2020-02-15T06:55:00.000000000","2020-02-15T13:55:00.000000000",1017,474266.7]
["2020-02-15T06:55:00.000000000","2020-02-15T13:55:00.000000000",1020,2983669.0]
["2020-02-15T06:55:00.000000000","2020-02-15T13:55:00.000000000",1133,950.8605]
["2020-02-15T06:55:15.000000000","2020-02-15T13:55:15.000000000",1022,0.06666507]
["2020-02-15T06:55:15.000000000","2020-02-15T13:55:15.000000000",1130,818794558.7926]
["2020-02-15T06:55:30.000000000","2020-02-15T13:55:30.000000000",1021,274.3188]
["2020-02-15T06:55:30.000000000","2020-02-15T13:55:30.000000000",1016,475500.0]
["2020-02-15T06:55:45.000000000","2020-02-15T13:55:45.000000000",1019,14800.050000000001]
["2020-02-15T06:55:45.000000000","2020-02-15T13:55:45.000000000",1018,476541.7]
["2020-02-15T06:56:00.000000000","2020-02-15T13:56:00.000000000",1017,474000.0]
["2020-02-15T06:56:00.000000000","2020-02-15T13:56:00.000000000",1020,2983669.0]
["2020-02-15T06:56:00.000000000","2020-02-15T13:56:00.000000000",1133,950.5]
["2020-02-15T06:56:15.000000000","2020-02-15T13:56:15.000000000",1022,0.05110988]
["2020-02-15T06:56:15.000000000","2020-02-15T13:56:15.000000000",1130,818092203.11]
["2020-02-15T06:56:30.000000000","2020-02-15T13:56:30.000000000",1021,274.23]
["2020-02-15T06:56:30.000000000","2020-02-15T13:56:30.000000000",1016,475400.0]
["2020-02-15T06:56:45.000000000","2020-02-15T13:56:45.000000000",1019,14800.050000000001]
["2020-02-15T06:56:45.000000000","2020-02-15T13:56:45.000000000",1018,476397.89999999997]
["2020-02-15T06:57:00.000000000","2020-02-15T13:57:00.000000000",1017,474000.0]
["2020-02-15T06:57:00.000000000","2020-02-15T13:57:00.000000000",1020,2983669.0]
["2020-02-15T06:57:00.000000000","2020-02-15T13:57:00.000000000",1133,950.5438]
["2020-02-15T06:57:15.000000000","2020-02-15T13:57:15.000000000",1022,0.06888723]
["2020-02-15T06:57:15.000000000","2020-02-15T13:57:15.000000000",1130,817953164.1346]
["2020-02-15T06:57:30.000000000","2020-02-15T13:57:30.000000000",1021,274.1234]
["2020-02-15T06:57:30.000000000","2020-02-15T13:57:30.000000000",1016,475400.0]
["2020-02-15T06:57:45.000000000","2020-02-15T13:57:45.000000000",1019,14800.050000000001]
["2020-02-15T06:57:45.000000000","2020-02-15T13:57:45.000000000",1018,476397.89999999997]
["2020-02-15T06:58:00.000000000","2020-02-15T13:58:00.000000000",1017,474000.0]
["2020-02-15T06:58:00.000000000","2020-02-15T13:58:00.000000000",1020,2983669.0]
["2020-02-15T06:58:00.000000000","2020-02-15T13:58:00.000000000",1133,950.3604]
["2020-02-15T06:58:15.000000000","2020-02-15T13:58:15.000000000",1022,0.06666507]
["2020-02-15T06:58:15.000000000","2020-02-15T13:58:15.000000000",1130,818304341.9759]
["2020-02-15T06:58:30.000000000","2020-02-15T13:58:30.000000000",1021,274.2922]
["2020-02-15T06:58:30.000000000","2020-02-15T13:58:30.000000000",1016,475600.0]
["2020-02-15T06:58:45.000000000","2020-02-15T13:58:45.000000000",1019,14800.050000000001]
["2020-02-15T06:58:45.000000000","2020-02-15T13:58:45.000000000",1018,476554.19999999995]
["2020-02-15T06:59:00.000000000","2020-02-15T13:59:00.000000000",1017,474000.0]
["2020-02-15T06:59:00.000000000","2020-02-15T13:59:00.000000000",1020,2983669.0]
["2020-02-15T06:59:00.000000000","2020-02-15T13:59:00.000000000",1133,950.5854]
["2020-02-15T06:59:15.000000000","2020-02-15T13:59:15.000000000",1022,0.08222024]
["2020-02-15T06:59:15.000000000","2020-02-15T13:59:15.000000000",1130,818483063.749]
["2020-02-15T06:59:30.000000000","2020-02-15T13:59:30.000000000",1021,274.1879]
["2020-02-15T06:59:30.000000000","2020-02-15T13:59:30.000000000",1016,475300.0]
["2020-02-15T06:59:45.000000000","2020-02-15T13:59:45.000000000",1019,14800.050000000001]
["2020-02-15T06:59:45.000000000","2020-02-15T13:59:45.000000000",1018,476187.5]
["2020-02-15T07:00:00.000000000","2020-02-15T14:00:00.000000000",1017,476000.0]
["2020-02-15T07:00:00.000000000","2020-02-15T14:00:00.000000000",1020,2983669.0]
["2020-02-15T07:00:00.000000000","2020-02-15T14:00:00.000000000",1133,952.2723]
["2020-02-15T07:00:15.000000000","2020-02-15T14:00:15.000000000",1022,0.0999976]
["2020-02-15T07:00:15.000000000","2020-02-15T14:00:15.000000000",1130,818105629.6205]
["2020-02-15T07:00:30.000000000","2020-02-15T14:00:30.000000000",1021,274.4386]
["2020-02-15T07:00:30.000000000","2020-02-15T14:00:30.000000000",1016,476500.0]
["2020-02-15T07:00:45.000000000","2020-02-15T14:00:45.000000000",1019,14800.050000000001]
["2020-02-15T07:00:45.000000000","2020-02-15T14:00:45.000000000",1018,479147.89999999997]
["2020-02-15T07:01:00.000000000","2020-02-15T14:01:00.000000000",1017,476000.0]
["2020-02-15T07:01:00.000000000","2020-02-15T14:01:00.000000000",1020,2983669.0]
["2020-02-15T07:01:00.000000000","2020-02-15T14:01:00.000000000",1133,955.1333]
["2020-02-15T07:01:15.000000000","2020-02-15T14:01:15.000000000",1022,0.03333253]
["2020-02-15T07:01:15.000000000","2020-02-15T14:01:15.000000000",1130,819490052.0365]
["2020-02-15T07:01:30.000000000","2020-02-15T14:01:30.000000000",1021,274.6585]
["2020-02-15T07:01:30.000000000","2020-02-15T14:01:30.000000000",1016,476200.0]
["2020-02-15T07:01:45.000000000","2020-02-15T14:01:45.000000000",1019,14800.050000000001]
["2020-02-15T07:01:45.000000000","2020-02-15T14:01:45.000000000",1018,477587.5]
["2020-02-15T07:02:00.000000000","2020-02-15T14:02:00.000000000",1017,476000.0]
["2020-02-15T07:02:00.000000000","2020-02-15T14:02:00.000000000",1020,2983669.0]
["2020-02-15T07:02:00.000000000","2020-02-15T14:02:00.000000000",1133,953.0625]
["2020-02-15T07:02:15.000000000","2020-02-15T14:02:15.000000000",1022,0.08222024]
["2020-02-15T07:02:15.000000000","2020-02-15T14:02:15.000000000",1130,819589408.2142]
["2020-02-15T07:02:30.000000000","2020-02-15T14:02:30.000000000",1021,274.6918]
["2020-02-15T07:02:30.000000000","2020-02-15T14:02:30.000000000",1016,476400.0]
["2020-02-15T07:02:45.000000000","2020-02-15T14:02:45.000000000",1019,14800.050000000001]
["2020-02-15T07:02:45.000000000","2020-02-15T14:02:45.000000000",1018,479370.8]
["2020-02-15T07:03:00.000000000","2020-02-15T14:03:00.000000000",1017,476000.0]
["2020-02-15T07:03:00.000000000","2020-02-15T14:03:00.000000000",1020,2983669.0]
["2020-02-15T07:03:00.000000000","2020-02-15T14:03:00.000000000",1133,955.1521]
["2020-02-15T07:03:15.000000000","2020-02-15T14:03:15.000000000",1022,0.0999976]
["2020-02-15T07:03:15.000000000","2020-02-15T14:03:15.000000000",1130,820085890.7358]
["2020-02-15T07:03:30.000000000","2020-02-15T14:03:30.000000000",1021,274.8582]
["2020-02-15T07:03:30.000000000","2020-02-15T14:03:30.000000000",1016,476500.0]
["2020-02-15T07:03:45.000000000","2020-02-15T14:03:45.000000000",1019,14800.050000000001]
["2020-02-15T07:03:45.000000000","2020-02-15T14:03:45.000000000",1018,479272.89999999997]
["2020-02-15T07:04:00.000000000","2020-02-15T14:04:00.000000000",1017,476000.0]
["2020-02-15T07:04:00.000000000","2020-02-15T14:04:00.000000000",1020,2983669.0]
["2020-02-15T07:04:00.000000000","2020-02-15T14:04:00.000000000",1133,955.4417]
["2020-02-15T07:04:15.000000000","2020-02-15T14:04:15.000000000",1022,0.08222024]
["2020-02-15T07:04:15.000000000","2020-02-15T14:04:15.000000000",1130,819880912.6755]
["2020-02-15T07:04:30.000000000","2020-02-15T14:04:30.000000000",1021,274.7584]
["2020-02-15T07:04:30.000000000","2020-02-15T14:04:30.000000000",1016,476200.0]
["2020-02-15T07:04:45.000000000","2020-02-15T14:04:45.000000000",1019,14800.050000000001]
["2020-02-15T07:04:45.000000000","2020-02-15T14:04:45.000000000",1018,479502.1]
["2020-02-15T07:05:00.000000000","2020-02-15T14:05:00.000000000",1017,476000.0]
["2020-02-15T07:05:00.000000000","2020-02-15T14:05:00.000000000",1020,2983669.0]
["2020-02-15T07:05:00.000000000","2020-02-15T14:05:00.000000000",1133,955.3417]
["2020-02-15T07:05:15.000000000","2020-02-15T14:05:15.000000000",1022,0.06666507]
["2020-02-15T07:05:15.000000000","2020-02-15T14:05:15.000000000",1130,820185545.2804]
["2020-02-15T07:05:30.000000000","2020-02-15T14:05:30.000000000",1021,274.8155]
["2020-02-15T07:05:30.000000000","2020-02-15T14:05:30.000000000",1016,476500.0]
["2020-02-15T07:05:45.000000000","2020-02-15T14:05:45.000000000",1019,14800.050000000001]
["2020-02-15T07:05:45.000000000","2020-02-15T14:05:45.000000000",1018,479187.5]
["2020-02-15T07:06:00.000000000","2020-02-15T14:06:00.000000000",1017,476000.0]
["2020-02-15T07:06:00.000000000","2020-02-15T14:06:00.000000000",1020,2983669.0]
["2020-02-15T07:06:00.000000000","2020-02-15T14:06:00.000000000",1133,955.2792]
["2020-02-15T07:06:15.000000000","2020-02-15T14:06:15.000000000",1022,0.0999976]
["2020-02-15T07:06:15.000000000","2020-02-15T14:06:15.000000000",1130,819933723.6168]
["2020-02-15T07:06:30.000000000","2020-02-15T14:06:30.000000000",1021,274.7917]
["2020-02-15T07:06:30.000000000","2020-02-15T14:06:30.000000000",1016,476200.0]
["2020-02-15T07:06:45.000000000","2020-02-15T14:06:45.000000000",1019,14753.45]
["2020-02-15T07:06:45.000000000","2020-02-15T14:06:45.000000000",1018,479427.1]
["2020-02-15T07:07:00.000000000","2020-02-15T14:07:00.000000000",1017,476000.0]
["2020-02-15T07:07:00.000000000","2020-02-15T14:07:00.000000000",1020,2983669.0]
["2020-02-15T07:07:00.000000000","2020-02-15T14:07:00.000000000",1133,955.5146]
["2020-02-15T07:07:15.000000000","2020-02-15T14:07:15.000000000",1022,0.09999759]
["2020-02-15T07:07:15.000000000","2020-02-15T14:07:15.000000000",1130,819986832.925]
["2020-02-15T07:07:30.000000000","2020-02-15T14:07:30.000000000",1021,274.825]
["2020-02-15T07:07:30.000000000","2020-02-15T14:07:30.000000000",1016,476600.0]
["2020-02-15T07:07:45.000000000","2020-02-15T14:07:45.000000000",1019,14800.050000000001]
["2020-02-15T07:07:45.000000000","2020-02-15T14:07:45.000000000",1018,479470.8]
["2020-02-15T07:08:00.000000000","2020-02-15T14:08:00.000000000",1017,476000.0]
["2020-02-15T07:08:00.000000000","2020-02-15T14:08:00.000000000",1020,2983669.0]
["2020-02-15T07:08:00.000000000","2020-02-15T14:08:00.000000000",1133,955.4375]
["2020-02-15T07:08:15.000000000","2020-02-15T14:08:15.000000000",1022,0.08444241]
["2020-02-15T07:08:15.000000000","2020-02-15T14:08:15.000000000",1130,819602536.3578]
["2020-02-15T07:08:30.000000000","2020-02-15T14:08:30.000000000",1021,274.7583]
["2020-02-15T07:08:30.000000000","2020-02-15T14:08:30.000000000",1016,476600.0]
["2020-02-15T07:08:45.000000000","2020-02-15T14:08:45.000000000",1019,14800.050000000001]
["2020-02-15T07:08:45.000000000","2020-02-15T14:08:45.000000000",1018,479168.8]
["2020-02-15T07:09:00.000000000","2020-02-15T14:09:00.000000000",1017,476000.0]
["2020-02-15T07:09:00.000000000","2020-02-15T14:09:00.000000000",1020,2983669.0]
["2020-02-15T07:09:00.000000000","2020-02-15T14:09:00.000000000",1133,953.6042]
["2020-02-15T07:09:15.000000000","2020-02-15T14:09:15.000000000",1022,0.08444241]
["2020-02-15T07:09:15.000000000","2020-02-15T14:09:15.000000000",1130,820086189.1027]
["2020-02-15T07:09:30.000000000","2020-02-15T14:09:30.000000000",1021,274.8582]
["2020-02-15T07:09:30.000000000","2020-02-15T14:09:30.000000000",1016,476400.0]
["2020-02-15T07:09:45.000000000","2020-02-15T14:09:45.000000000",1019,14800.050000000001]
["2020-02-15T07:09:45.000000000","2020-02-15T14:09:45.000000000",1018,479408.3]
["2020-02-15T07:10:00.000000000","2020-02-15T14:10:00.000000000",1017,476000.0]
["2020-02-15T07:10:00.000000000","2020-02-15T14:10:00.000000000",1020,2983669.0]
["2020-02-15T07:10:00.000000000","2020-02-15T14:10:00.000000000",1133,955.375]
["2020-02-15T07:10:15.000000000","2020-02-15T14:10:15.000000000",1022,0.06666507]
["2020-02-15T07:10:15.000000000","2020-02-15T14:10:15.000000000",1130,819887476.7473]
["2020-02-15T07:10:30.000000000","2020-02-15T14:10:30.000000000",1021,274.7206]
["2020-02-15T07:10:30.000000000","2020-02-15T14:10:30.000000000",1016,476100.0]
["2020-02-15T07:10:45.000000000","2020-02-15T14:10:45.000000000",1019,14800.050000000001]
["2020-02-15T07:10:45.000000000","2020-02-15T14:10:45.000000000",1018,479262.5]
["2020-02-15T07:11:00.000000000","2020-02-15T14:11:00.000000000",1017,476000.0]
["2020-02-15T07:11:00.000000000","2020-02-15T14:11:00.000000000",1020,2983669.0]
["2020-02-15T07:11:00.000000000","2020-02-15T14:11:00.000000000",1133,953.3542]
["2020-02-15T07:11:15.000000000","2020-02-15T14:11:15.000000000",1022,0.08571223]
["2020-02-15T07:11:15.000000000","2020-02-15T14:11:15.000000000",1130,819177661.8922]
["2020-02-15T07:11:30.000000000","2020-02-15T14:11:30.000000000",1021,274.5252]
["2020-02-15T07:11:30.000000000","2020-02-15T14:11:30.000000000",1016,475500.0]
["2020-02-15T07:11:45.000000000","2020-02-15T14:11:45.000000000",1019,14800.050000000001]
["2020-02-15T07:11:45.000000000","2020-02-15T14:11:45.000000000",1018,476531.3]
["2020-02-15T07:12:00.000000000","2020-02-15T14:12:00.000000000",1017,476000.0]
["2020-02-15T07:12:00.000000000","2020-02-15T14:12:00.000000000",1020,2983669.0]
["2020-02-15T07:12:15.000000000","2020-02-15T14:12:15.000000000",1019,14800.050000000001]
["2020-02-15T07:12:15.000000000","2020-02-15T14:12:15.000000000",1018,476468.8]
["2020-02-15T07:12:30.000000000","2020-02-15T14:12:30.000000000",1017,475733.3]
["2020-02-15T07:12:30.000000000","2020-02-15T14:12:30.000000000",1020,2983669.0]
["2020-02-15T07:12:30.000000000","2020-02-15T14:12:30.000000000",1133,952.477]
["2020-02-15T07:12:45.000000000","2020-02-15T14:12:45.000000000",1022,0.0999976]
["2020-02-15T07:12:45.000000000","2020-02-15T14:12:45.000000000",1130,818721757.269]
["2020-02-15T07:13:00.000000000","2020-02-15T14:13:00.000000000",1021,274.5253]
["2020-02-15T07:13:00.000000000","2020-02-15T14:13:00.000000000",1016,475500.0]
["2020-02-15T07:13:15.000000000","2020-02-15T14:13:15.000000000",1019,14800.050000000001]
["2020-02-15T07:13:15.000000000","2020-02-15T14:13:15.000000000",1018,476447.9]
["2020-02-15T07:13:30.000000000","2020-02-15T14:13:30.000000000",1017,474000.0]
["2020-02-15T07:13:30.000000000","2020-02-15T14:13:30.000000000",1020,2983669.0]
["2020-02-15T07:13:30.000000000","2020-02-15T14:13:30.000000000",1133,950.4979]
["2020-02-15T07:13:45.000000000","2020-02-15T14:13:45.000000000",1022,0.0999976]
["2020-02-15T07:13:45.000000000","2020-02-15T14:13:45.000000000",1130,819390695.8588]
["2020-02-15T07:14:00.000000000","2020-02-15T14:14:00.000000000",1021,274.435]
["2020-02-15T07:14:00.000000000","2020-02-15T14:14:00.000000000",1016,475400.0]
["2020-02-15T07:14:15.000000000","2020-02-15T14:14:15.000000000",1019,14800.050000000001]
["2020-02-15T07:14:15.000000000","2020-02-15T14:14:15.000000000",1018,476437.5]
["2020-02-15T07:14:30.000000000","2020-02-15T14:14:30.000000000",1017,474000.0]
["2020-02-15T07:14:30.000000000","2020-02-15T14:14:30.000000000",1020,2983669.0]
["2020-02-15T07:14:30.000000000","2020-02-15T14:14:30.000000000",1133,950.4146]
["2020-02-15T07:14:45.000000000","2020-02-15T14:14:45.000000000",1022,0.06666507]
["2020-02-15T07:14:45.000000000","2020-02-15T14:14:45.000000000",1130,818297479.5372]
["2020-02-15T07:15:00.000000000","2020-02-15T14:15:00.000000000",1021,274.2588]
["2020-02-15T07:15:00.000000000","2020-02-15T14:15:00.000000000",1016,475600.0]
["2020-02-15T07:15:15.000000000","2020-02-15T14:15:15.000000000",1019,14800.050000000001]
["2020-02-15T07:15:15.000000000","2020-02-15T14:15:15.000000000",1018,476348.2]
["2020-02-15T07:15:30.000000000","2020-02-15T14:15:30.000000000",1017,474000.0]
["2020-02-15T07:15:30.000000000","2020-02-15T14:15:30.000000000",1020,2983669.0]
["2020-02-15T07:15:30.000000000","2020-02-15T14:15:30.000000000",1133,950.5792]
["2020-02-15T07:15:45.000000000","2020-02-15T14:15:45.000000000",1022,0.06666507]
["2020-02-15T07:15:45.000000000","2020-02-15T14:15:45.000000000",1130,818198123.3595]
["2020-02-15T07:16:00.000000000","2020-02-15T14:16:00.000000000",1021,274.2433]
["2020-02-15T07:16:00.000000000","2020-02-15T14:16:00.000000000",1016,475500.0]
["2020-02-15T07:16:15.000000000","2020-02-15T14:16:15.000000000",1019,14800.050000000001]
["2020-02-15T07:16:15.000000000","2020-02-15T14:16:15.000000000",1018,476681.2]
["2020-02-15T07:16:30.000000000","2020-02-15T14:16:30.000000000",1017,474000.0]
["2020-02-15T07:16:30.000000000","2020-02-15T14:16:30.000000000",1020,2983669.0]
["2020-02-15T07:16:30.000000000","2020-02-15T14:16:30.000000000",1133,950.725]
["2020-02-15T07:16:45.000000000","2020-02-15T14:16:45.000000000",1022,0.06888723]
["2020-02-15T07:16:45.000000000","2020-02-15T14:16:45.000000000",1130,818443380.9513]
["2020-02-15T07:17:00.000000000","2020-02-15T14:17:00.000000000",1021,274.1856]
["2020-02-15T07:17:00.000000000","2020-02-15T14:17:00.000000000",1016,475000.0]
["2020-02-15T07:17:15.000000000","2020-02-15T14:17:15.000000000",1019,14800.050000000001]
["2020-02-15T07:17:15.000000000","2020-02-15T14:17:15.000000000",1018,476545.8]
["2020-02-15T07:17:30.000000000","2020-02-15T14:17:30.000000000",1017,474000.0]
["2020-02-15T07:17:30.000000000","2020-02-15T14:17:30.000000000",1020,2983669.0]
["2020-02-15T07:17:30.000000000","2020-02-15T14:17:30.000000000",1133,950.5854]
["2020-02-15T07:17:45.000000000","2020-02-15T14:17:45.000000000",1022,0.0999976]
["2020-02-15T07:17:45.000000000","2020-02-15T14:17:45.000000000",1130,817787868.872]
["2020-02-15T07:18:00.000000000","2020-02-15T14:18:00.000000000",1021,274.0258]
["2020-02-15T07:18:00.000000000","2020-02-15T14:18:00.000000000",1016,475500.0]
["2020-02-15T07:18:15.000000000","2020-02-15T14:18:15.000000000",1019,14800.050000000001]
["2020-02-15T07:18:15.000000000","2020-02-15T14:18:15.000000000",1018,476216.7]
["2020-02-15T07:18:30.000000000","2020-02-15T14:18:30.000000000",1017,474000.0]
["2020-02-15T07:18:30.000000000","2020-02-15T14:18:30.000000000",1020,2983669.0]
["2020-02-15T07:18:30.000000000","2020-02-15T14:18:30.000000000",1133,950.4458]
["2020-02-15T07:18:45.000000000","2020-02-15T14:18:45.000000000",1022,0.0999976]
["2020-02-15T07:18:45.000000000","2020-02-15T14:18:45.000000000",1130,818377441.8664]
["2020-02-15T07:19:00.000000000","2020-02-15T14:19:00.000000000",1021,274.2655]
["2020-02-15T07:19:00.000000000","2020-02-15T14:19:00.000000000",1016,475400.0]
["2020-02-15T07:19:15.000000000","2020-02-15T14:19:15.000000000",1019,14800.050000000001]
["2020-02-15T07:19:15.000000000","2020-02-15T14:19:15.000000000",1018,476810.3]
["2020-02-15T07:19:30.000000000","2020-02-15T14:19:30.000000000",1017,474000.0]
["2020-02-15T07:19:30.000000000","2020-02-15T14:19:30.000000000",1020,2983669.0]
["2020-02-15T07:19:30.000000000","2020-02-15T14:19:30.000000000",1133,950.8208]
["2020-02-15T07:19:45.000000000","2020-02-15T14:19:45.000000000",1022,0.0999976]
["2020-02-15T07:19:45.000000000","2020-02-15T14:19:45.000000000",1130,817999411.0041]
["2020-02-15T07:20:00.000000000","2020-02-15T14:20:00.000000000",1021,274.235]
["2020-02-15T07:20:00.000000000","2020-02-15T14:20:00.000000000",1016,475500.0]
["2020-02-15T07:20:15.000000000","2020-02-15T14:20:15.000000000",1019,14800.050000000001]
["2020-02-15T07:20:15.000000000","2020-02-15T14:20:15.000000000",1018,476593.8]
["2020-02-15T07:20:30.000000000","2020-02-15T14:20:30.000000000",1017,474000.0]
["2020-02-15T07:20:30.000000000","2020-02-15T14:20:30.000000000",1020,2983669.0]
["2020-02-15T07:20:30.000000000","2020-02-15T14:20:30.000000000",1133,950.7083]
["2020-02-15T07:20:45.000000000","2020-02-15T14:20:45.000000000",1022,0.08222024]
["2020-02-15T07:20:45.000000000","2020-02-15T14:20:45.000000000",1130,818535874.6903]
["2020-02-15T07:21:00.000000000","2020-02-15T14:21:00.000000000",1021,274.2389]
["2020-02-15T07:21:00.000000000","2020-02-15T14:21:00.000000000",1016,475500.0]
["2020-02-15T07:21:15.000000000","2020-02-15T14:21:15.000000000",1019,14800.050000000001]
["2020-02-15T07:21:15.000000000","2020-02-15T14:21:15.000000000",1018,476797.9]
["2020-02-15T07:21:30.000000000","2020-02-15T14:21:30.000000000",1017,474000.0]
["2020-02-15T07:21:30.000000000","2020-02-15T14:21:30.000000000",1020,2983669.0]
["2020-02-15T07:21:30.000000000","2020-02-15T14:21:30.000000000",1133,950.7813]
["2020-02-15T07:21:45.000000000","2020-02-15T14:21:45.000000000",1022,0.0999976]
["2020-02-15T07:21:45.000000000","2020-02-15T14:21:45.000000000",1130,818198421.7264]
["2020-02-15T07:22:00.000000000","2020-02-15T14:22:00.000000000",1021,274.2788]
["2020-02-15T07:22:00.000000000","2020-02-15T14:22:00.000000000",1016,475600.0]
["2020-02-15T07:22:15.000000000","2020-02-15T14:22:15.000000000",1019,14800.050000000001]
["2020-02-15T07:22:15.000000000","2020-02-15T14:22:15.000000000",1018,476741.69999999995]
["2020-02-15T07:22:30.000000000","2020-02-15T14:22:30.000000000",1017,475733.3]
["2020-02-15T07:22:30.000000000","2020-02-15T14:22:30.000000000",1020,2983669.0]
["2020-02-15T07:22:30.000000000","2020-02-15T14:22:30.000000000",1133,952.7583]
["2020-02-15T07:22:45.000000000","2020-02-15T14:22:45.000000000",1022,0.08444241]
["2020-02-15T07:22:45.000000000","2020-02-15T14:22:45.000000000",1130,818608974.5808]
["2020-02-15T07:23:00.000000000","2020-02-15T14:23:00.000000000",1021,274.4253]
["2020-02-15T07:23:00.000000000","2020-02-15T14:23:00.000000000",1016,475600.0]
["2020-02-15T07:23:15.000000000","2020-02-15T14:23:15.000000000",1019,14800.050000000001]
["2020-02-15T07:23:15.000000000","2020-02-15T14:23:15.000000000",1018,476697.9]
["2020-02-15T07:23:30.000000000","2020-02-15T14:23:30.000000000",1017,476000.0]
["2020-02-15T07:23:30.000000000","2020-02-15T14:23:30.000000000",1020,2983669.0]
["2020-02-15T07:23:30.000000000","2020-02-15T14:23:30.000000000",1133,952.6563]
["2020-02-15T07:23:45.000000000","2020-02-15T14:23:45.000000000",1022,0.05110988]
["2020-02-15T07:23:45.000000000","2020-02-15T14:23:45.000000000",1130,818761440.0667]
["2020-02-15T07:24:00.000000000","2020-02-15T14:24:00.000000000",1021,274.4742]
["2020-02-15T07:24:00.000000000","2020-02-15T14:24:00.000000000",1016,475800.0]
["2020-02-15T07:24:15.000000000","2020-02-15T14:24:15.000000000",1019,14800.050000000001]
["2020-02-15T07:24:15.000000000","2020-02-15T14:24:15.000000000",1018,476981.3]
["2020-02-15T07:24:30.000000000","2020-02-15T14:24:30.000000000",1017,476000.0]
["2020-02-15T07:24:30.000000000","2020-02-15T14:24:30.000000000",1020,2983669.0]
["2020-02-15T07:24:30.000000000","2020-02-15T14:24:30.000000000",1133,953.0208]
["2020-02-15T07:24:45.000000000","2020-02-15T14:24:45.000000000",1022,0.0644429]
["2020-02-15T07:24:45.000000000","2020-02-15T14:24:45.000000000",1130,818940161.8398]
["2020-02-15T07:25:00.000000000","2020-02-15T14:25:00.000000000",1021,274.5297]
["2020-02-15T07:25:00.000000000","2020-02-15T14:25:00.000000000",1016,476000.0]
["2020-02-15T07:25:15.000000000","2020-02-15T14:25:15.000000000",1019,14800.050000000001]
["2020-02-15T07:25:15.000000000","2020-02-15T14:25:15.000000000",1018,477056.2]
["2020-02-15T07:25:30.000000000","2020-02-15T14:25:30.000000000",1017,475733.3]
["2020-02-15T07:25:30.000000000","2020-02-15T14:25:30.000000000",1020,2983669.0]
["2020-02-15T07:25:30.000000000","2020-02-15T14:25:30.000000000",1133,952.7875]
["2020-02-15T07:25:45.000000000","2020-02-15T14:25:45.000000000",1022,0.0644429]
["2020-02-15T07:25:45.000000000","2020-02-15T14:25:45.000000000",1130,819046082.0893]
["2020-02-15T07:26:00.000000000","2020-02-15T14:26:00.000000000",1021,274.5443]
["2020-02-15T07:26:00.000000000","2020-02-15T14:26:00.000000000",1016,476000.0]
["2020-02-15T07:26:15.000000000","2020-02-15T14:26:15.000000000",1019,14800.050000000001]
["2020-02-15T07:26:15.000000000","2020-02-15T14:26:15.000000000",1018,477031.3]
["2020-02-15T07:26:30.000000000","2020-02-15T14:26:30.000000000",1017,476000.0]
["2020-02-15T07:26:30.000000000","2020-02-15T14:26:30.000000000",1020,2983669.0]
["2020-02-15T07:26:30.000000000","2020-02-15T14:26:30.000000000",1133,953.0083]
["2020-02-15T07:26:45.000000000","2020-02-15T14:26:45.000000000",1022,0.03333253]
["2020-02-15T07:26:45.000000000","2020-02-15T14:26:45.000000000",1130,818820815.0798]
["2020-02-15T07:27:00.000000000","2020-02-15T14:27:00.000000000",1021,274.3432]
["2020-02-15T07:27:00.000000000","2020-02-15T14:27:00.000000000",1016,476000.0]
["2020-02-15T07:27:15.000000000","2020-02-15T14:27:15.000000000",1019,14800.050000000001]
["2020-02-15T07:27:15.000000000","2020-02-15T14:27:15.000000000",1018,477000.0]
["2020-02-15T07:27:30.000000000","2020-02-15T14:27:30.000000000",1017,476000.0]
["2020-02-15T07:27:30.000000000","2020-02-15T14:27:30.000000000",1020,2983669.0]
["2020-02-15T07:27:30.000000000","2020-02-15T14:27:30.000000000",1133,953.0]
["2020-02-15T07:27:45.000000000","2020-02-15T14:27:45.000000000",1022,0.0644429]
["2020-02-15T07:27:45.000000000","2020-02-15T14:27:45.000000000",1130,818860497.8775]
["2020-02-15T07:28:00.000000000","2020-02-15T14:28:00.000000000",1021,274.4897]
["2020-02-15T07:28:00.000000000","2020-02-15T14:28:00.000000000",1016,475800.0]
["2020-02-15T07:28:15.000000000","2020-02-15T14:28:15.000000000",1019,14800.050000000001]
["2020-02-15T07:28:15.000000000","2020-02-15T14:28:15.000000000",1018,476645.8]
["2020-02-15T07:28:30.000000000","2020-02-15T14:28:30.000000000",1017,475733.3]
["2020-02-15T07:28:30.000000000","2020-02-15T14:28:30.000000000",1020,2983669.0]
["2020-02-15T07:28:30.000000000","2020-02-15T14:28:30.000000000",1133,952.1229]
["2020-02-15T07:28:45.000000000","2020-02-15T14:28:45.000000000",1022,0.0]
["2020-02-15T07:28:45.000000000","2020-02-15T14:28:45.000000000",1130,818198421.7264]
["2020-02-15T07:29:00.000000000","2020-02-15T14:29:00.000000000",1021,274.2611]
["2020-02-15T07:29:00.000000000","2020-02-15T14:29:00.000000000",1016,475800.0]
["2020-02-15T07:29:15.000000000","2020-02-15T14:29:15.000000000",1019,14800.050000000001]
["2020-02-15T07:29:15.000000000","2020-02-15T14:29:15.000000000",1018,476587.10000000003]
["2020-02-15T07:29:30.000000000","2020-02-15T14:29:30.000000000",1019,14800.050000000001]
["2020-02-15T07:29:30.000000000","2020-02-15T14:29:30.000000000",1018,476544.6]
["2020-02-15T07:29:45.000000000","2020-02-15T14:29:45.000000000",1019,14800.050000000001]
["2020-02-15T07:29:45.000000000","2020-02-15T14:29:45.000000000",1018,476531.3]
["2020-02-15T07:30:00.000000000","2020-02-15T14:30:00.000000000",1017,476000.0]
["2020-02-15T07:30:00.000000000","2020-02-15T14:30:00.000000000",1020,2983669.0]
["2020-02-15T07:30:00.000000000","2020-02-15T14:30:00.000000000",1133,952.7813]
["2020-02-15T07:30:15.000000000","2020-02-15T14:30:15.000000000",1022,0.08222024]
["2020-02-15T07:30:15.000000000","2020-02-15T14:30:15.000000000",1130,818635529.2349]
["2020-02-15T07:30:30.000000000","2020-02-15T14:30:30.000000000",1021,274.3255]
["2020-02-15T07:30:30.000000000","2020-02-15T14:30:30.000000000",1016,475700.0]
["2020-02-15T07:30:45.000000000","2020-02-15T14:30:45.000000000",1019,14800.050000000001]
["2020-02-15T07:30:45.000000000","2020-02-15T14:30:45.000000000",1018,476906.3]
["2020-02-15T07:31:00.000000000","2020-02-15T14:31:00.000000000",1017,476000.0]
["2020-02-15T07:31:00.000000000","2020-02-15T14:31:00.000000000",1020,2983669.0]
["2020-02-15T07:31:00.000000000","2020-02-15T14:31:00.000000000",1133,952.8146]
["2020-02-15T07:31:15.000000000","2020-02-15T14:31:15.000000000",1022,0.06666507]
["2020-02-15T07:31:15.000000000","2020-02-15T14:31:15.000000000",1130,818893616.6034]
["2020-02-15T07:31:30.000000000","2020-02-15T14:31:30.000000000",1021,274.3767]
["2020-02-15T07:31:30.000000000","2020-02-15T14:31:30.000000000",1016,475900.0]
["2020-02-15T07:31:45.000000000","2020-02-15T14:31:45.000000000",1019,14800.050000000001]
["2020-02-15T07:31:45.000000000","2020-02-15T14:31:45.000000000",1016,475900.0]
["2020-02-15T07:32:00.000000000","2020-02-15T14:32:00.000000000",1021,274.3256]
["2020-02-15T07:32:00.000000000","2020-02-15T14:32:00.000000000",1130,818496788.6264]
["2020-02-15T07:32:15.000000000","2020-02-15T14:32:15.000000000",1022,0.08444241]
["2020-02-15T07:32:15.000000000","2020-02-15T14:32:15.000000000",1130,818602410.509]
["2020-02-15T07:32:30.000000000","2020-02-15T14:32:30.000000000",1021,274.4986]
["2020-02-15T07:32:30.000000000","2020-02-15T14:32:30.000000000",1016,476200.0]
["2020-02-15T07:32:45.000000000","2020-02-15T14:32:45.000000000",1019,14800.050000000001]
["2020-02-15T07:32:45.000000000","2020-02-15T14:32:45.000000000",1018,476845.8]
["2020-02-15T07:33:00.000000000","2020-02-15T14:33:00.000000000",1017,476000.0]
["2020-02-15T07:33:00.000000000","2020-02-15T14:33:00.000000000",1020,2983669.0]
["2020-02-15T07:33:00.000000000","2020-02-15T14:33:00.000000000",1133,952.7208]
["2020-02-15T07:33:15.000000000","2020-02-15T14:33:15.000000000",1022,0.06666507]
["2020-02-15T07:33:15.000000000","2020-02-15T14:33:15.000000000",1130,818780237.1814]
["2020-02-15T07:33:30.000000000","2020-02-15T14:33:30.000000000",1021,274.3921]
["2020-02-15T07:33:30.000000000","2020-02-15T14:33:30.000000000",1016,475800.0]
["2020-02-15T07:33:45.000000000","2020-02-15T14:33:45.000000000",1019,14800.050000000001]
["2020-02-15T07:33:45.000000000","2020-02-15T14:33:45.000000000",1018,476750.0]
["2020-02-15T07:34:00.000000000","2020-02-15T14:34:00.000000000",1017,474266.7]
["2020-02-15T07:34:00.000000000","2020-02-15T14:34:00.000000000",1020,2983669.0]
["2020-02-15T07:34:00.000000000","2020-02-15T14:34:00.000000000",1133,951.173]
["2020-02-15T07:34:15.000000000","2020-02-15T14:34:15.000000000",1022,0.06666507]
["2020-02-15T07:34:15.000000000","2020-02-15T14:34:15.000000000",1130,818403399.7867]
["2020-02-15T07:34:30.000000000","2020-02-15T14:34:30.000000000",1021,274.3787]
["2020-02-15T07:34:30.000000000","2020-02-15T14:34:30.000000000",1016,475800.0]
["2020-02-15T07:34:45.000000000","2020-02-15T14:34:45.000000000",1019,14800.050000000001]
["2020-02-15T07:34:45.000000000","2020-02-15T14:34:45.000000000",1018,476706.2]
["2020-02-15T07:35:00.000000000","2020-02-15T14:35:00.000000000",1017,476000.0]
["2020-02-15T07:35:00.000000000","2020-02-15T14:35:00.000000000",1020,2983669.0]
["2020-02-15T07:35:00.000000000","2020-02-15T14:35:00.000000000",1133,952.5875]
["2020-02-15T07:35:15.000000000","2020-02-15T14:35:15.000000000",1022,0.0999976]
["2020-02-15T07:35:15.000000000","2020-02-15T14:35:15.000000000",1130,818787994.7208]
["2020-02-15T07:35:30.000000000","2020-02-15T14:35:30.000000000",1021,274.354]
["2020-02-15T07:35:30.000000000","2020-02-15T14:35:30.000000000",1016,476200.0]
["2020-02-15T07:35:45.000000000","2020-02-15T14:35:45.000000000",1019,14800.050000000001]
["2020-02-15T07:35:45.000000000","2020-02-15T14:35:45.000000000",1018,476593.8]
["2020-02-15T07:36:00.000000000","2020-02-15T14:36:00.000000000",1017,476000.0]
["2020-02-15T07:36:00.000000000","2020-02-15T14:36:00.000000000",1020,2983669.0]
["2020-02-15T07:36:00.000000000","2020-02-15T14:36:00.000000000",1133,952.6396]
["2020-02-15T07:36:15.000000000","2020-02-15T14:36:15.000000000",1022,0.05110988]
["2020-02-15T07:36:15.000000000","2020-02-15T14:36:15.000000000",1130,818708330.7585]
["2020-02-15T07:36:30.000000000","2020-02-15T14:36:30.000000000",1021,274.4409]
["2020-02-15T07:36:30.000000000","2020-02-15T14:36:30.000000000",1016,476000.0]
["2020-02-15T07:36:45.000000000","2020-02-15T14:36:45.000000000",1019,14800.050000000001]
["2020-02-15T07:36:45.000000000","2020-02-15T14:36:45.000000000",1018,476639.6]
["2020-02-15T07:37:00.000000000","2020-02-15T14:37:00.000000000",1017,476000.0]
["2020-02-15T07:37:00.000000000","2020-02-15T14:37:00.000000000",1020,2983669.0]
["2020-02-15T07:37:00.000000000","2020-02-15T14:37:00.000000000",1133,952.6333]
["2020-02-15T07:37:15.000000000","2020-02-15T14:37:15.000000000",1022,0.03333253]
["2020-02-15T07:37:15.000000000","2020-02-15T14:37:15.000000000",1130,818986707.0762]
["2020-02-15T07:37:30.000000000","2020-02-15T14:37:30.000000000",1021,274.4232]
["2020-02-15T07:37:30.000000000","2020-02-15T14:37:30.000000000",1016,476200.0]
["2020-02-15T07:37:45.000000000","2020-02-15T14:37:45.000000000",1019,14800.050000000001]
["2020-02-15T07:37:45.000000000","2020-02-15T14:37:45.000000000",1018,476408.3]
["2020-02-15T07:38:00.000000000","2020-02-15T14:38:00.000000000",1017,476000.0]
["2020-02-15T07:38:00.000000000","2020-02-15T14:38:00.000000000",1020,2983669.0]
["2020-02-15T07:38:00.000000000","2020-02-15T14:38:00.000000000",1133,952.4208]
["2020-02-15T07:38:15.000000000","2020-02-15T14:38:15.000000000",1022,0.04888771]
["2020-02-15T07:38:15.000000000","2020-02-15T14:38:15.000000000",1130,818449945.0231]
["2020-02-15T07:38:30.000000000","2020-02-15T14:38:30.000000000",1021,274.3432]
["2020-02-15T07:38:30.000000000","2020-02-15T14:38:30.000000000",1016,476100.0]
["2020-02-15T07:38:45.000000000","2020-02-15T14:38:45.000000000",1019,14800.050000000001]
["2020-02-15T07:38:45.000000000","2020-02-15T14:38:45.000000000",1018,476595.8]
["2020-02-15T07:39:00.000000000","2020-02-15T14:39:00.000000000",1017,474266.7]
["2020-02-15T07:39:00.000000000","2020-02-15T14:39:00.000000000",1020,2983669.0]
["2020-02-15T07:39:00.000000000","2020-02-15T14:39:00.000000000",1133,950.898]
["2020-02-15T07:39:15.000000000","2020-02-15T14:39:15.000000000",1022,0.06666507]
["2020-02-15T07:39:15.000000000","2020-02-15T14:39:15.000000000",1130,819092328.9588]
["2020-02-15T07:39:30.000000000","2020-02-15T14:39:30.000000000",1021,274.543]
["2020-02-15T07:39:30.000000000","2020-02-15T14:39:30.000000000",1016,476500.0]
["2020-02-15T07:39:45.000000000","2020-02-15T14:39:45.000000000",1019,14800.050000000001]
["2020-02-15T07:39:45.000000000","2020-02-15T14:39:45.000000000",1018,476806.2]
["2020-02-15T07:40:00.000000000","2020-02-15T14:40:00.000000000",1017,476000.0]
["2020-02-15T07:40:00.000000000","2020-02-15T14:40:00.000000000",1020,2983669.0]
["2020-02-15T07:40:00.000000000","2020-02-15T14:40:00.000000000",1133,952.7813]
["2020-02-15T07:40:15.000000000","2020-02-15T14:40:15.000000000",1022,0.06666507]
["2020-02-15T07:40:15.000000000","2020-02-15T14:40:15.000000000",1130,819231666.3011]
["2020-02-15T07:40:30.000000000","2020-02-15T14:40:30.000000000",1021,274.543]
["2020-02-15T07:40:30.000000000","2020-02-15T14:40:30.000000000",1016,476100.0]
["2020-02-15T07:40:45.000000000","2020-02-15T14:40:45.000000000",1019,14800.050000000001]
["2020-02-15T07:40:45.000000000","2020-02-15T14:40:45.000000000",1018,476760.4]
["2020-02-15T07:41:00.000000000","2020-02-15T14:41:00.000000000",1017,476000.0]
["2020-02-15T07:41:00.000000000","2020-02-15T14:41:00.000000000",1020,2983669.0]
["2020-02-15T07:41:00.000000000","2020-02-15T14:41:00.000000000",1133,952.6958]
["2020-02-15T07:41:15.000000000","2020-02-15T14:41:15.000000000",1022,0.06666507]
["2020-02-15T07:41:15.000000000","2020-02-15T14:41:15.000000000",1130,818865570.1148]
["2020-02-15T07:41:30.000000000","2020-02-15T14:41:30.000000000",1022,0.06666507]
["2020-02-15T07:41:30.000000000","2020-02-15T14:41:30.000000000",1130,819299097.2205]
["2020-02-15T07:41:45.000000000","2020-02-15T14:41:45.000000000",1022,0.04888771]
["2020-02-15T07:41:45.000000000","2020-02-15T14:41:45.000000000",1130,819278211.5375]
["2020-02-15T07:42:00.000000000","2020-02-15T14:42:00.000000000",1021,274.543]
["2020-02-15T07:42:00.000000000","2020-02-15T14:42:00.000000000",1016,476400.0]
["2020-02-15T07:42:15.000000000","2020-02-15T14:42:15.000000000",1019,14800.050000000001]
["2020-02-15T07:42:15.000000000","2020-02-15T14:42:15.000000000",1018,476518.7]
["2020-02-15T07:42:30.000000000","2020-02-15T14:42:30.000000000",1017,476000.0]
["2020-02-15T07:42:30.000000000","2020-02-15T14:42:30.000000000",1020,2983669.0]
["2020-02-15T07:42:30.000000000","2020-02-15T14:42:30.000000000",1133,952.5604]
["2020-02-15T07:42:45.000000000","2020-02-15T14:42:45.000000000",1022,0.04888771]
["2020-02-15T07:42:45.000000000","2020-02-15T14:42:45.000000000",1130,818960152.4221]
["2020-02-15T07:43:00.000000000","2020-02-15T14:43:00.000000000",1021,274.5586]
["2020-02-15T07:43:00.000000000","2020-02-15T14:43:00.000000000",1016,476100.0]
["2020-02-15T07:43:15.000000000","2020-02-15T14:43:15.000000000",1019,14800.050000000001]
["2020-02-15T07:43:15.000000000","2020-02-15T14:43:15.000000000",1018,476918.8]
["2020-02-15T07:43:30.000000000","2020-02-15T14:43:30.000000000",1017,476000.0]
["2020-02-15T07:43:30.000000000","2020-02-15T14:43:30.000000000",1020,2983669.0]
["2020-02-15T07:43:30.000000000","2020-02-15T14:43:30.000000000",1133,952.8083]
["2020-02-15T07:43:45.000000000","2020-02-15T14:43:45.000000000",1022,0.08095044]
["2020-02-15T07:43:45.000000000","2020-02-15T14:43:45.000000000",1130,818865570.1148]
["2020-02-15T07:44:00.000000000","2020-02-15T14:44:00.000000000",1021,274.5164]
["2020-02-15T07:44:00.000000000","2020-02-15T14:44:00.000000000",1016,476200.0]
["2020-02-15T07:44:15.000000000","2020-02-15T14:44:15.000000000",1019,14800.050000000001]
["2020-02-15T07:44:15.000000000","2020-02-15T14:44:15.000000000",1018,476652.10000000003]
["2020-02-15T07:44:30.000000000","2020-02-15T14:44:30.000000000",1017,476000.0]
["2020-02-15T07:44:30.000000000","2020-02-15T14:44:30.000000000",1020,2983669.0]
["2020-02-15T07:44:30.000000000","2020-02-15T14:44:30.000000000",1133,952.5708]
["2020-02-15T07:44:45.000000000","2020-02-15T14:44:45.000000000",1022,0.0999976]
["2020-02-15T07:44:45.000000000","2020-02-15T14:44:45.000000000",1130,818900180.6752]
["2020-02-15T07:45:00.000000000","2020-02-15T14:45:00.000000000",1021,274.563]
["2020-02-15T07:45:00.000000000","2020-02-15T14:45:00.000000000",1016,476200.0]
["2020-02-15T07:45:15.000000000","2020-02-15T14:45:15.000000000",1019,14800.050000000001]
["2020-02-15T07:45:15.000000000","2020-02-15T14:45:15.000000000",1018,476739.6]
["2020-02-15T07:45:30.000000000","2020-02-15T14:45:30.000000000",1017,476000.0]
["2020-02-15T07:45:30.000000000","2020-02-15T14:45:30.000000000",1020,2983669.0]
["2020-02-15T07:45:30.000000000","2020-02-15T14:45:30.000000000",1133,952.7479]
["2020-02-15T07:45:45.000000000","2020-02-15T14:45:45.000000000",1022,0.03333253]
["2020-02-15T07:45:45.000000000","2020-02-15T14:45:45.000000000",1130,819192281.8703]
["2020-02-15T07:46:00.000000000","2020-02-15T14:46:00.000000000",1021,274.5586]
["2020-02-15T07:46:00.000000000","2020-02-15T14:46:00.000000000",1016,476100.0]
["2020-02-15T07:46:15.000000000","2020-02-15T14:46:15.000000000",1019,14800.050000000001]
["2020-02-15T07:46:15.000000000","2020-02-15T14:46:15.000000000",1018,476856.3]
["2020-02-15T07:46:30.000000000","2020-02-15T14:46:30.000000000",1017,476000.0]
["2020-02-15T07:46:30.000000000","2020-02-15T14:46:30.000000000",1020,2983669.0]
["2020-02-15T07:46:30.000000000","2020-02-15T14:46:30.000000000",1133,952.6208]
["2020-02-15T07:46:45.000000000","2020-02-15T14:46:45.000000000",1022,0.06666507]
["2020-02-15T07:46:45.000000000","2020-02-15T14:46:45.000000000",1130,819191983.5034]
["2020-02-15T07:47:00.000000000","2020-02-15T14:47:00.000000000",1021,274.4698]
["2020-02-15T07:47:00.000000000","2020-02-15T14:47:00.000000000",1016,476100.0]
["2020-02-15T07:47:15.000000000","2020-02-15T14:47:15.000000000",1019,14800.050000000001]
["2020-02-15T07:47:15.000000000","2020-02-15T14:47:15.000000000",1018,476672.9]
["2020-02-15T07:47:30.000000000","2020-02-15T14:47:30.000000000",1017,476000.0]
["2020-02-15T07:47:30.000000000","2020-02-15T14:47:30.000000000",1020,2983669.0]
["2020-02-15T07:47:30.000000000","2020-02-15T14:47:30.000000000",1133,952.5875]
["2020-02-15T07:47:45.000000000","2020-02-15T14:47:45.000000000",1022,0.09999759]
["2020-02-15T07:47:45.000000000","2020-02-15T14:47:45.000000000",1130,818794558.7926]
["2020-02-15T07:48:00.000000000","2020-02-15T14:48:00.000000000",1021,274.4253]
["2020-02-15T07:48:00.000000000","2020-02-15T14:48:00.000000000",1016,476000.0]
["2020-02-15T07:48:15.000000000","2020-02-15T14:48:15.000000000",1019,14800.050000000001]
["2020-02-15T07:48:15.000000000","2020-02-15T14:48:15.000000000",1018,476793.8]
["2020-02-15T07:48:30.000000000","2020-02-15T14:48:30.000000000",1017,476000.0]
["2020-02-15T07:48:30.000000000","2020-02-15T14:48:30.000000000",1020,2983669.0]
["2020-02-15T07:48:30.000000000","2020-02-15T14:48:30.000000000",1133,953.0042]
["2020-02-15T07:48:45.000000000","2020-02-15T14:48:45.000000000",1022,0.06666507]
["2020-02-15T07:48:45.000000000","2020-02-15T14:48:45.000000000",1130,818953289.9834]
["2020-02-15T07:49:00.000000000","2020-02-15T14:49:00.000000000",1021,274.5253]
["2020-02-15T07:49:00.000000000","2020-02-15T14:49:00.000000000",1016,476100.0]
["2020-02-15T07:49:15.000000000","2020-02-15T14:49:15.000000000",1019,14800.050000000001]
["2020-02-15T07:49:15.000000000","2020-02-15T14:49:15.000000000",1018,476816.7]
["2020-02-15T07:49:30.000000000","2020-02-15T14:49:30.000000000",1017,476000.0]
["2020-02-15T07:49:30.000000000","2020-02-15T14:49:30.000000000",1020,2983669.0]
["2020-02-15T07:49:30.000000000","2020-02-15T14:49:30.000000000",1133,952.875]
["2020-02-15T07:49:45.000000000","2020-02-15T14:49:45.000000000",1022,0.0999976]
["2020-02-15T07:49:45.000000000","2020-02-15T14:49:45.000000000",1130,819092627.3257]
["2020-02-15T07:50:00.000000000","2020-02-15T14:50:00.000000000",1021,274.3832]
["2020-02-15T07:50:00.000000000","2020-02-15T14:50:00.000000000",1016,475800.0]
["2020-02-15T07:50:15.000000000","2020-02-15T14:50:15.000000000",1019,14800.050000000001]
["2020-02-15T07:50:15.000000000","2020-02-15T14:50:15.000000000",1018,476764.6]
["2020-02-15T07:50:30.000000000","2020-02-15T14:50:30.000000000",1017,474266.7]
["2020-02-15T07:50:30.000000000","2020-02-15T14:50:30.000000000",1020,2983669.0]
["2020-02-15T07:50:30.000000000","2020-02-15T14:50:30.000000000",1133,951.0021]
["2020-02-15T07:50:45.000000000","2020-02-15T14:50:45.000000000",1022,0.08444241]
["2020-02-15T07:50:45.000000000","2020-02-15T14:50:45.000000000",1130,818635230.868]
["2020-02-15T07:51:00.000000000","2020-02-15T14:51:00.000000000",1021,274.4142]
["2020-02-15T07:51:00.000000000","2020-02-15T14:51:00.000000000",1016,476300.0]
["2020-02-15T07:51:15.000000000","2020-02-15T14:51:15.000000000",1019,14800.050000000001]
["2020-02-15T07:51:15.000000000","2020-02-15T14:51:15.000000000",1018,476770.8]
["2020-02-15T07:51:30.000000000","2020-02-15T14:51:30.000000000",1017,476000.0]
["2020-02-15T07:51:30.000000000","2020-02-15T14:51:30.000000000",1020,2983669.0]
["2020-02-15T07:51:30.000000000","2020-02-15T14:51:30.000000000",1133,952.9042]
["2020-02-15T07:51:45.000000000","2020-02-15T14:51:45.000000000",1022,0.08222024]
["2020-02-15T07:51:45.000000000","2020-02-15T14:51:45.000000000",1130,818947024.2785]
["2020-02-15T07:52:00.000000000","2020-02-15T14:52:00.000000000",1021,274.4921]
["2020-02-15T07:52:00.000000000","2020-02-15T14:52:00.000000000",1016,476100.0]
["2020-02-15T07:52:15.000000000","2020-02-15T14:52:15.000000000",1019,14800.050000000001]
["2020-02-15T07:52:15.000000000","2020-02-15T14:52:15.000000000",1018,476931.2]
["2020-02-15T07:52:30.000000000","2020-02-15T14:52:30.000000000",1017,476000.0]
["2020-02-15T07:52:30.000000000","2020-02-15T14:52:30.000000000",1020,2983669.0]
["2020-02-15T07:52:30.000000000","2020-02-15T14:52:30.000000000",1133,953.0896]
["2020-02-15T07:52:45.000000000","2020-02-15T14:52:45.000000000",1022,0.06666507]
["2020-02-15T07:52:45.000000000","2020-02-15T14:52:45.000000000",1130,818947024.2785]
["2020-02-15T07:53:00.000000000","2020-02-15T14:53:00.000000000",1021,274.492]
["2020-02-15T07:53:00.000000000","2020-02-15T14:53:00.000000000",1016,476300.0]
["2020-02-15T07:53:15.000000000","2020-02-15T14:53:15.000000000",1019,14800.050000000001]
["2020-02-15T07:53:15.000000000","2020-02-15T14:53:15.000000000",1018,476760.4]
["2020-02-15T07:53:30.000000000","2020-02-15T14:53:30.000000000",1017,476000.0]
["2020-02-15T07:53:30.000000000","2020-02-15T14:53:30.000000000",1020,2983669.0]
["2020-02-15T07:53:30.000000000","2020-02-15T14:53:30.000000000",1133,952.7083]
["2020-02-15T07:53:45.000000000","2020-02-15T14:53:45.000000000",1022,0.03111036]
["2020-02-15T07:53:45.000000000","2020-02-15T14:53:45.000000000",1130,818847369.7339]
["2020-02-15T07:54:00.000000000","2020-02-15T14:54:00.000000000",1021,274.4587]
["2020-02-15T07:54:00.000000000","2020-02-15T14:54:00.000000000",1016,476000.0]
["2020-02-15T07:54:15.000000000","2020-02-15T14:54:15.000000000",1019,14800.050000000001]
["2020-02-15T07:54:15.000000000","2020-02-15T14:54:15.000000000",1018,476812.5]
["2020-02-15T07:54:30.000000000","2020-02-15T14:54:30.000000000",1017,476000.0]
["2020-02-15T07:54:30.000000000","2020-02-15T14:54:30.000000000",1020,2983669.0]
["2020-02-15T07:54:30.000000000","2020-02-15T14:54:30.000000000",1133,952.8125]
["2020-02-15T07:54:45.000000000","2020-02-15T14:54:45.000000000",1022,0.08222024]
["2020-02-15T07:54:45.000000000","2020-02-15T14:54:45.000000000",1130,818940161.8398]
["2020-02-15T07:55:00.000000000","2020-02-15T14:55:00.000000000",1021,274.4409]
["2020-02-15T07:55:00.000000000","2020-02-15T14:55:00.000000000",1016,476000.0]
["2020-02-15T07:55:15.000000000","2020-02-15T14:55:15.000000000",1019,14800.050000000001]
["2020-02-15T07:55:15.000000000","2020-02-15T14:55:15.000000000",1018,476825.0]
["2020-02-15T07:55:30.000000000","2020-02-15T14:55:30.000000000",1017,476000.0]
["2020-02-15T07:55:30.000000000","2020-02-15T14:55:30.000000000",1020,2983669.0]
["2020-02-15T07:55:30.000000000","2020-02-15T14:55:30.000000000",1133,952.8646]
["2020-02-15T07:55:45.000000000","2020-02-15T14:55:45.000000000",1022,0.03333253]
["2020-02-15T07:55:45.000000000","2020-02-15T14:55:45.000000000",1130,819145438.267]
["2020-02-15T07:56:00.000000000","2020-02-15T14:56:00.000000000",1021,274.5408]
["2020-02-15T07:56:00.000000000","2020-02-15T14:56:00.000000000",1016,475800.0]
["2020-02-15T07:56:15.000000000","2020-02-15T14:56:15.000000000",1019,14800.050000000001]
["2020-02-15T07:56:15.000000000","2020-02-15T14:56:15.000000000",1018,476910.39999999997]
["2020-02-15T07:56:30.000000000","2020-02-15T14:56:30.000000000",1017,476000.0]
["2020-02-15T07:56:30.000000000","2020-02-15T14:56:30.000000000",1020,2983669.0]
["2020-02-15T07:56:30.000000000","2020-02-15T14:56:30.000000000",1133,952.8208]
["2020-02-15T07:56:45.000000000","2020-02-15T14:56:45.000000000",1022,0.08444241]
["2020-02-15T07:56:45.000000000","2020-02-15T14:56:45.000000000",1130,819092627.3257]
["2020-02-15T07:57:00.000000000","2020-02-15T14:57:00.000000000",1021,274.5785]
["2020-02-15T07:57:00.000000000","2020-02-15T14:57:00.000000000",1016,475600.0]
["2020-02-15T07:57:15.000000000","2020-02-15T14:57:15.000000000",1019,14800.050000000001]
["2020-02-15T07:57:15.000000000","2020-02-15T14:57:15.000000000",1018,477145.8]
["2020-02-15T07:57:30.000000000","2020-02-15T14:57:30.000000000",1017,476000.0]
["2020-02-15T07:57:30.000000000","2020-02-15T14:57:30.000000000",1020,2983669.0]
["2020-02-15T07:57:30.000000000","2020-02-15T14:57:30.000000000",1133,953.2563]
["2020-02-15T07:57:45.000000000","2020-02-15T14:57:45.000000000",1022,0.0999976]
["2020-02-15T07:57:45.000000000","2020-02-15T14:57:45.000000000",1130,819158864.7775]
["2020-02-15T07:58:00.000000000","2020-02-15T14:58:00.000000000",1021,274.5681]
["2020-02-15T07:58:00.000000000","2020-02-15T14:58:00.000000000",1016,476100.0]
["2020-02-15T07:58:15.000000000","2020-02-15T14:58:15.000000000",1019,14800.050000000001]
["2020-02-15T07:58:15.000000000","2020-02-15T14:58:15.000000000",1018,476906.3]
["2020-02-15T07:58:30.000000000","2020-02-15T14:58:30.000000000",1017,476000.0]
["2020-02-15T07:58:30.000000000","2020-02-15T14:58:30.000000000",1020,2983669.0]
["2020-02-15T07:58:30.000000000","2020-02-15T14:58:30.000000000",1133,952.9979]
["2020-02-15T07:58:45.000000000","2020-02-15T14:58:45.000000000",1022,0.0999976]
["2020-02-15T07:58:45.000000000","2020-02-15T14:58:45.000000000",1130,818860796.2444]
["2020-02-15T07:59:00.000000000","2020-02-15T14:59:00.000000000",1021,274.3277]
["2020-02-15T07:59:00.000000000","2020-02-15T14:59:00.000000000",1016,476000.0]
["2020-02-15T07:59:15.000000000","2020-02-15T14:59:15.000000000",1019,14800.050000000001]
["2020-02-15T07:59:15.000000000","2020-02-15T14:59:15.000000000",1018,476837.5]
["2020-02-15T07:59:30.000000000","2020-02-15T14:59:30.000000000",1017,476000.0]
["2020-02-15T07:59:30.000000000","2020-02-15T14:59:30.000000000",1020,2983669.0]
["2020-02-15T07:59:30.000000000","2020-02-15T14:59:30.000000000",1133,952.8125]
["2020-02-15T07:59:45.000000000","2020-02-15T14:59:45.000000000",1022,0.08222024]
["2020-02-15T07:59:45.000000000","2020-02-15T14:59:45.000000000",1130,818840805.6621]
["2020-02-15T08:00:00.000000000","2020-02-15T15:00:00.000000000",1021,274.4964]
["2020-02-15T08:00:00.000000000","2020-02-15T15:00:00.000000000",1016,475900.0]
["2020-02-15T08:00:15.000000000","2020-02-15T15:00:15.000000000",1019,14800.050000000001]
["2020-02-15T08:00:15.000000000","2020-02-15T15:00:15.000000000",1018,476714.60000000003]
["2020-02-15T08:00:30.000000000","2020-02-15T15:00:30.000000000",1017,476000.0]
["2020-02-15T08:00:30.000000000","2020-02-15T15:00:30.000000000",1020,2983669.0]
["2020-02-15T08:00:30.000000000","2020-02-15T15:00:30.000000000",1133,953.0229]
["2020-02-15T08:00:45.000000000","2020-02-15T15:00:45.000000000",1022,0.0999976]
["2020-02-15T08:00:45.000000000","2020-02-15T15:00:45.000000000",1130,818463371.5336]
["2020-02-15T08:01:00.000000000","2020-02-15T15:01:00.000000000",1021,274.3921]
["2020-02-15T08:01:00.000000000","2020-02-15T15:01:00.000000000",1016,475900.0]
["2020-02-15T08:01:15.000000000","2020-02-15T15:01:15.000000000",1019,14800.050000000001]
["2020-02-15T08:01:15.000000000","2020-02-15T15:01:15.000000000",1018,477133.30000000005]
["2020-02-15T08:01:30.000000000","2020-02-15T15:01:30.000000000",1017,476000.0]
["2020-02-15T08:01:30.000000000","2020-02-15T15:01:30.000000000",1020,2983669.0]
["2020-02-15T08:01:30.000000000","2020-02-15T15:01:30.000000000",1133,953.3083]
["2020-02-15T08:01:45.000000000","2020-02-15T15:01:45.000000000",1022,0.08444241]
["2020-02-15T08:01:45.000000000","2020-02-15T15:01:45.000000000",1130,819099191.3975]
["2020-02-15T08:02:00.000000000","2020-02-15T15:02:00.000000000",1021,274.5586]
["2020-02-15T08:02:00.000000000","2020-02-15T15:02:00.000000000",1016,476000.0]
["2020-02-15T08:02:15.000000000","2020-02-15T15:02:15.000000000",1019,14800.050000000001]
["2020-02-15T08:02:15.000000000","2020-02-15T15:02:15.000000000",1018,477212.5]
["2020-02-15T08:02:30.000000000","2020-02-15T15:02:30.000000000",1017,476000.0]
["2020-02-15T08:02:30.000000000","2020-02-15T15:02:30.000000000",1020,2983669.0]
["2020-02-15T08:02:30.000000000","2020-02-15T15:02:30.000000000",1133,953.1187]
["2020-02-15T08:02:45.000000000","2020-02-15T15:02:45.000000000",1022,0.04888771]
["2020-02-15T08:02:45.000000000","2020-02-15T15:02:45.000000000",1130,819099191.3975]
["2020-02-15T08:03:00.000000000","2020-02-15T15:03:00.000000000",1021,274.5408]
["2020-02-15T08:03:00.000000000","2020-02-15T15:03:00.000000000",1016,476300.0]
["2020-02-15T08:03:15.000000000","2020-02-15T15:03:15.000000000",1019,14800.050000000001]
["2020-02-15T08:03:15.000000000","2020-02-15T15:03:15.000000000",1018,477207.60000000003]
["2020-02-15T08:03:30.000000000","2020-02-15T15:03:30.000000000",1017,476000.0]
["2020-02-15T08:03:30.000000000","2020-02-15T15:03:30.000000000",1020,2983669.0]
["2020-02-15T08:03:30.000000000","2020-02-15T15:03:30.000000000",1133,953.0042]
["2020-02-15T08:03:45.000000000","2020-02-15T15:03:45.000000000",1022,0.08222024]
["2020-02-15T08:03:45.000000000","2020-02-15T15:03:45.000000000",1130,819178556.9929]
["2020-02-15T08:04:00.000000000","2020-02-15T15:04:00.000000000",1021,274.563]
["2020-02-15T08:04:00.000000000","2020-02-15T15:04:00.000000000",1016,476200.0]
["2020-02-15T08:04:15.000000000","2020-02-15T15:04:15.000000000",1019,14800.050000000001]
["2020-02-15T08:04:15.000000000","2020-02-15T15:04:15.000000000",1018,477400.0]
["2020-02-15T08:04:30.000000000","2020-02-15T15:04:30.000000000",1017,476000.0]
["2020-02-15T08:04:30.000000000","2020-02-15T15:04:30.000000000",1020,2983669.0]
["2020-02-15T08:04:30.000000000","2020-02-15T15:04:30.000000000",1133,953.4438]
["2020-02-15T08:04:45.000000000","2020-02-15T15:04:45.000000000",1022,0.0999976]
["2020-02-15T08:04:45.000000000","2020-02-15T15:04:45.000000000",1130,819390397.4919]
["2020-02-15T08:05:00.000000000","2020-02-15T15:05:00.000000000",1021,274.6251]
["2020-02-15T08:05:00.000000000","2020-02-15T15:05:00.000000000",1016,476100.0]
["2020-02-15T08:05:15.000000000","2020-02-15T15:05:15.000000000",1019,14800.050000000001]
["2020-02-15T08:05:15.000000000","2020-02-15T15:05:15.000000000",1018,477118.7]
["2020-02-15T08:05:30.000000000","2020-02-15T15:05:30.000000000",1017,476000.0]
["2020-02-15T08:05:30.000000000","2020-02-15T15:05:30.000000000",1020,2983669.0]
["2020-02-15T08:05:30.000000000","2020-02-15T15:05:30.000000000",1133,953.0938]
["2020-02-15T08:05:45.000000000","2020-02-15T15:05:45.000000000",1022,0.06666507]
["2020-02-15T08:05:45.000000000","2020-02-15T15:05:45.000000000",1130,818867360.3162]
["2020-02-15T08:06:00.000000000","2020-02-15T15:06:00.000000000",1021,274.4875]
["2020-02-15T08:06:00.000000000","2020-02-15T15:06:00.000000000",1016,475700.0]
["2020-02-15T08:06:15.000000000","2020-02-15T15:06:15.000000000",1019,14800.050000000001]
["2020-02-15T08:06:15.000000000","2020-02-15T15:06:15.000000000",1018,476964.60000000003]
["2020-02-15T08:06:30.000000000","2020-02-15T15:06:30.000000000",1017,476000.0]
["2020-02-15T08:06:30.000000000","2020-02-15T15:06:30.000000000",1020,2983669.0]
["2020-02-15T08:06:30.000000000","2020-02-15T15:06:30.000000000",1133,953.0896]
["2020-02-15T08:06:45.000000000","2020-02-15T15:06:45.000000000",1022,0.0999976]
["2020-02-15T08:06:45.000000000","2020-02-15T15:06:45.000000000",1130,819092627.3257]
["2020-02-15T08:07:00.000000000","2020-02-15T15:07:00.000000000",1021,274.5608]
["2020-02-15T08:07:00.000000000","2020-02-15T15:07:00.000000000",1016,475700.0]
["2020-02-15T08:07:15.000000000","2020-02-15T15:07:15.000000000",1019,14800.050000000001]
["2020-02-15T08:07:15.000000000","2020-02-15T15:07:15.000000000",1018,476712.10000000003]
["2020-02-15T08:07:30.000000000","2020-02-15T15:07:30.000000000",1017,476000.0]
["2020-02-15T08:07:30.000000000","2020-02-15T15:07:30.000000000",1020,2983669.0]
["2020-02-15T08:07:30.000000000","2020-02-15T15:07:30.000000000",1133,952.7854]
["2020-02-15T08:07:45.000000000","2020-02-15T15:07:45.000000000",1022,0.05110988]
["2020-02-15T08:07:45.000000000","2020-02-15T15:07:45.000000000",1130,818694904.248]
["2020-02-15T08:08:00.000000000","2020-02-15T15:08:00.000000000",1021,274.335]
["2020-02-15T08:08:00.000000000","2020-02-15T15:08:00.000000000",1016,475600.0]
["2020-02-15T08:08:15.000000000","2020-02-15T15:08:15.000000000",1019,14800.050000000001]
["2020-02-15T08:08:15.000000000","2020-02-15T15:08:15.000000000",1018,476781.3]
["2020-02-15T08:08:30.000000000","2020-02-15T15:08:30.000000000",1017,475733.3]
["2020-02-15T08:08:30.000000000","2020-02-15T15:08:30.000000000",1020,2983669.0]
["2020-02-15T08:08:30.000000000","2020-02-15T15:08:30.000000000",1133,952.5833]
["2020-02-15T08:08:45.000000000","2020-02-15T15:08:45.000000000",1022,0.08444241]
["2020-02-15T08:08:45.000000000","2020-02-15T15:08:45.000000000",1130,818575855.8549]
["2020-02-15T08:09:00.000000000","2020-02-15T15:09:00.000000000",1021,274.2588]
["2020-02-15T08:09:00.000000000","2020-02-15T15:09:00.000000000",1016,475800.0]
["2020-02-15T08:09:15.000000000","2020-02-15T15:09:15.000000000",1019,14800.050000000001]
["2020-02-15T08:09:15.000000000","2020-02-15T15:09:15.000000000",1018,476895.10000000003]
["2020-02-15T08:09:30.000000000","2020-02-15T15:09:30.000000000",1017,476000.0]
["2020-02-15T08:09:30.000000000","2020-02-15T15:09:30.000000000",1020,2983669.0]
["2020-02-15T08:09:30.000000000","2020-02-15T15:09:30.000000000",1133,952.8979]
["2020-02-15T08:09:45.000000000","2020-02-15T15:09:45.000000000",1022,0.06190328]
["2020-02-15T08:09:45.000000000","2020-02-15T15:09:45.000000000",1130,819007592.7592]
["2020-02-15T08:10:00.000000000","2020-02-15T15:10:00.000000000",1021,274.5186]
["2020-02-15T08:10:00.000000000","2020-02-15T15:10:00.000000000",1016,475700.0]
["2020-02-15T08:10:15.000000000","2020-02-15T15:10:15.000000000",1019,14800.050000000001]
["2020-02-15T08:10:15.000000000","2020-02-15T15:10:15.000000000",1018,476541.7]
["2020-02-15T08:10:30.000000000","2020-02-15T15:10:30.000000000",1017,476000.0]
["2020-02-15T08:10:30.000000000","2020-02-15T15:10:30.000000000",1020,2983669.0]
["2020-02-15T08:10:30.000000000","2020-02-15T15:10:30.000000000",1133,952.6604]
["2020-02-15T08:10:45.000000000","2020-02-15T15:10:45.000000000",1022,0.08444241]
["2020-02-15T08:10:45.000000000","2020-02-15T15:10:45.000000000",1130,818708330.7585]
["2020-02-15T08:11:00.000000000","2020-02-15T15:11:00.000000000",1021,274.4587]
["2020-02-15T08:11:00.000000000","2020-02-15T15:11:00.000000000",1016,475800.0]
["2020-02-15T08:11:15.000000000","2020-02-15T15:11:15.000000000",1019,14800.050000000001]
["2020-02-15T08:11:15.000000000","2020-02-15T15:11:15.000000000",1018,476214.3]
["2020-02-15T08:11:30.000000000","2020-02-15T15:11:30.000000000",1017,476500.0]
["2020-02-15T08:11:30.000000000","2020-02-15T15:11:30.000000000",1020,2983669.0]
["2020-02-15T08:11:30.000000000","2020-02-15T15:11:30.000000000",1133,952.6875]
["2020-02-15T08:11:45.000000000","2020-02-15T15:11:45.000000000",1022,1.787198]
["2020-02-15T08:11:45.000000000","2020-02-15T15:11:45.000000000",1130,818648657.3785]
["2020-02-15T08:12:00.000000000","2020-02-15T15:12:00.000000000",1021,274.3388]
["2020-02-15T08:12:00.000000000","2020-02-15T15:12:00.000000000",1016,475500.0]
["2020-02-15T08:12:15.000000000","2020-02-15T15:12:15.000000000",1019,14800.050000000001]
["2020-02-15T08:12:15.000000000","2020-02-15T15:12:15.000000000",1018,476489.6]
["2020-02-15T08:12:30.000000000","2020-02-15T15:12:30.000000000",1017,476000.0]
["2020-02-15T08:12:30.000000000","2020-02-15T15:12:30.000000000",1020,2983669.0]
["2020-02-15T08:12:30.000000000","2020-02-15T15:12:30.000000000",1133,952.6917]
["2020-02-15T08:12:45.000000000","2020-02-15T15:12:45.000000000",1022,0.08222024]
["2020-02-15T08:12:45.000000000","2020-02-15T15:12:45.000000000",1130,818496191.8926]
["2020-02-15T08:13:00.000000000","2020-02-15T15:13:00.000000000",1021,274.3788]
["2020-02-15T08:13:00.000000000","2020-02-15T15:13:00.000000000",1016,475800.0]
["2020-02-15T08:13:15.000000000","2020-02-15T15:13:15.000000000",1019,14800.050000000001]
["2020-02-15T08:13:15.000000000","2020-02-15T15:13:15.000000000",1018,476627.1]
["2020-02-15T08:13:30.000000000","2020-02-15T15:13:30.000000000",1017,476000.0]
["2020-02-15T08:13:30.000000000","2020-02-15T15:13:30.000000000",1020,2983669.0]
["2020-02-15T08:13:30.000000000","2020-02-15T15:13:30.000000000",1133,952.4333]
["2020-02-15T08:13:45.000000000","2020-02-15T15:13:45.000000000",1022,0.05110988]
["2020-02-15T08:13:45.000000000","2020-02-15T15:13:45.000000000",1130,818595548.0703]
["2020-02-15T08:14:00.000000000","2020-02-15T15:14:00.000000000",1021,274.3943]
["2020-02-15T08:14:00.000000000","2020-02-15T15:14:00.000000000",1016,475700.0]
["2020-02-15T08:14:15.000000000","2020-02-15T15:14:15.000000000",1019,14800.050000000001]
["2020-02-15T08:14:15.000000000","2020-02-15T15:14:15.000000000",1018,476285.39999999997]
["2020-02-15T08:14:30.000000000","2020-02-15T15:14:30.000000000",1017,475733.3]
["2020-02-15T08:14:30.000000000","2020-02-15T15:14:30.000000000",1020,2983669.0]
["2020-02-15T08:14:30.000000000","2020-02-15T15:14:30.000000000",1133,952.3187]
["2020-02-15T08:14:45.000000000","2020-02-15T15:14:45.000000000",1022,0.05333205]
["2020-02-15T08:14:45.000000000","2020-02-15T15:14:45.000000000",1130,818801122.8644]
["2020-02-15T08:15:00.000000000","2020-02-15T15:15:00.000000000",1021,274.4232]
["2020-02-15T08:15:00.000000000","2020-02-15T15:15:00.000000000",1016,475900.0]
["2020-02-15T08:15:15.000000000","2020-02-15T15:15:15.000000000",1019,14800.050000000001]
["2020-02-15T08:15:15.000000000","2020-02-15T15:15:15.000000000",1018,476508.30000000005]
["2020-02-15T08:15:30.000000000","2020-02-15T15:15:30.000000000",1017,476000.0]
["2020-02-15T08:15:30.000000000","2020-02-15T15:15:30.000000000",1020,2983669.0]
["2020-02-15T08:15:30.000000000","2020-02-15T15:15:30.000000000",1133,952.5458]
["2020-02-15T08:15:45.000000000","2020-02-15T15:15:45.000000000",1022,0.03809432]
["2020-02-15T08:15:45.000000000","2020-02-15T15:15:45.000000000",1130,818893616.6034]
["2020-02-15T08:16:00.000000000","2020-02-15T15:16:00.000000000",1021,274.4231]
["2020-02-15T08:16:00.000000000","2020-02-15T15:16:00.000000000",1016,475800.0]
["2020-02-15T08:16:15.000000000","2020-02-15T15:16:15.000000000",1019,14800.050000000001]
["2020-02-15T08:16:15.000000000","2020-02-15T15:16:15.000000000",1018,476341.7]
["2020-02-15T08:16:30.000000000","2020-02-15T15:16:30.000000000",1017,474000.0]
["2020-02-15T08:16:30.000000000","2020-02-15T15:16:30.000000000",1020,2983669.0]
["2020-02-15T08:16:30.000000000","2020-02-15T15:16:30.000000000",1133,950.4458]
["2020-02-15T08:16:45.000000000","2020-02-15T15:16:45.000000000",1022,0.08222024]
["2020-02-15T08:16:45.000000000","2020-02-15T15:16:45.000000000",1130,817853807.9569]
["2020-02-15T08:17:00.000000000","2020-02-15T15:17:00.000000000",1021,274.25]
["2020-02-15T08:17:00.000000000","2020-02-15T15:17:00.000000000",1016,475500.0]
["2020-02-15T08:17:15.000000000","2020-02-15T15:17:15.000000000",1019,14800.050000000001]
["2020-02-15T08:17:15.000000000","2020-02-15T15:17:15.000000000",1018,476472.89999999997]
["2020-02-15T08:17:30.000000000","2020-02-15T15:17:30.000000000",1017,476000.0]
["2020-02-15T08:17:30.000000000","2020-02-15T15:17:30.000000000",1020,2983669.0]
["2020-02-15T08:17:30.000000000","2020-02-15T15:17:30.000000000",1133,952.6229]
["2020-02-15T08:17:45.000000000","2020-02-15T15:17:45.000000000",1022,0.06666507]
["2020-02-15T08:17:45.000000000","2020-02-15T15:17:45.000000000",1130,818549301.2008]
["2020-02-15T08:18:00.000000000","2020-02-15T15:18:00.000000000",1021,274.341]
["2020-02-15T08:18:00.000000000","2020-02-15T15:18:00.000000000",1016,476000.0]
["2020-02-15T08:18:15.000000000","2020-02-15T15:18:15.000000000",1019,14800.050000000001]
["2020-02-15T08:18:15.000000000","2020-02-15T15:18:15.000000000",1018,476443.8]
["2020-02-15T08:18:30.000000000","2020-02-15T15:18:30.000000000",1017,476000.0]
["2020-02-15T08:18:30.000000000","2020-02-15T15:18:30.000000000",1020,2983669.0]
["2020-02-15T08:18:30.000000000","2020-02-15T15:18:30.000000000",1133,952.5146]
["2020-02-15T08:18:45.000000000","2020-02-15T15:18:45.000000000",1022,0.03333253]
["2020-02-15T08:18:45.000000000","2020-02-15T15:18:45.000000000",1130,818555865.2726]
["2020-02-15T08:19:00.000000000","2020-02-15T15:19:00.000000000",1021,274.3032]
["2020-02-15T08:19:00.000000000","2020-02-15T15:19:00.000000000",1016,475800.0]
["2020-02-15T08:19:15.000000000","2020-02-15T15:19:15.000000000",1019,14800.050000000001]
["2020-02-15T08:19:15.000000000","2020-02-15T15:19:15.000000000",1018,476446.39999999997]
["2020-02-15T08:19:30.000000000","2020-02-15T15:19:30.000000000",1019,14800.050000000001]
["2020-02-15T08:19:30.000000000","2020-02-15T15:19:30.000000000",1018,476406.3]
["2020-02-15T08:19:45.000000000","2020-02-15T15:19:45.000000000",1019,14800.050000000001]
["2020-02-15T08:19:45.000000000","2020-02-15T15:19:45.000000000",1018,476375.0]
["2020-02-15T08:20:00.000000000","2020-02-15T15:20:00.000000000",1017,476000.0]
["2020-02-15T08:20:00.000000000","2020-02-15T15:20:00.000000000",1020,2983669.0]
["2020-02-15T08:20:00.000000000","2020-02-15T15:20:00.000000000",1133,952.6042]
["2020-02-15T08:20:15.000000000","2020-02-15T15:20:15.000000000",1022,0.0644429]
["2020-02-15T08:20:15.000000000","2020-02-15T15:20:15.000000000",1130,818489627.8208]
["2020-02-15T08:20:30.000000000","2020-02-15T15:20:30.000000000",1021,274.2921]
["2020-02-15T08:20:30.000000000","2020-02-15T15:20:30.000000000",1016,476200.0]
["2020-02-15T08:20:45.000000000","2020-02-15T15:20:45.000000000",1019,14800.050000000001]
["2020-02-15T08:20:45.000000000","2020-02-15T15:20:45.000000000",1018,476635.4]
["2020-02-15T08:21:00.000000000","2020-02-15T15:21:00.000000000",1017,476000.0]
["2020-02-15T08:21:00.000000000","2020-02-15T15:21:00.000000000",1020,2983669.0]
["2020-02-15T08:21:00.000000000","2020-02-15T15:21:00.000000000",1133,952.6396]
["2020-02-15T08:21:15.000000000","2020-02-15T15:21:15.000000000",1022,0.08444241]
["2020-02-15T08:21:15.000000000","2020-02-15T15:21:15.000000000",1130,818025965.6582]
["2020-02-15T08:21:30.000000000","2020-02-15T15:21:30.000000000",1021,274.2921]
["2020-02-15T08:21:30.000000000","2020-02-15T15:21:30.000000000",1016,475900.0]
["2020-02-15T08:21:45.000000000","2020-02-15T15:21:45.000000000",1019,14800.050000000001]
["2020-02-15T08:21:45.000000000","2020-02-15T15:21:45.000000000",1018,476500.0]
["2020-02-15T08:22:00.000000000","2020-02-15T15:22:00.000000000",1017,474266.7]
["2020-02-15T08:22:00.000000000","2020-02-15T15:22:00.000000000",1020,2983669.0]
["2020-02-15T08:22:00.000000000","2020-02-15T15:22:00.000000000",1133,950.6105]
["2020-02-15T08:22:15.000000000","2020-02-15T15:22:15.000000000",1022,0.0999976]
["2020-02-15T08:22:15.000000000","2020-02-15T15:22:15.000000000",1130,818377143.4995]
["2020-02-15T08:22:30.000000000","2020-02-15T15:22:30.000000000",1021,274.21]
["2020-02-15T08:22:30.000000000","2020-02-15T15:22:30.000000000",1016,475900.0]
["2020-02-15T08:22:45.000000000","2020-02-15T15:22:45.000000000",1019,14800.050000000001]
["2020-02-15T08:22:45.000000000","2020-02-15T15:22:45.000000000",1018,476995.8]
["2020-02-15T08:23:00.000000000","2020-02-15T15:23:00.000000000",1017,476000.0]
["2020-02-15T08:23:00.000000000","2020-02-15T15:23:00.000000000",1020,2983669.0]
["2020-02-15T08:23:00.000000000","2020-02-15T15:23:00.000000000",1133,953.0625]
["2020-02-15T08:23:15.000000000","2020-02-15T15:23:15.000000000",1022,0.08571223]
["2020-02-15T08:23:15.000000000","2020-02-15T15:23:15.000000000",1130,818297777.9041]
["2020-02-15T08:23:30.000000000","2020-02-15T15:23:30.000000000",1022,0.07948527]
["2020-02-15T08:23:30.000000000","2020-02-15T15:23:30.000000000",1130,818664470.8242]
["2020-02-15T08:23:45.000000000","2020-02-15T15:23:45.000000000",1022,0.06666507]
["2020-02-15T08:24:00.000000000","2020-02-15T15:24:00.000000000",1017,476000.0]
["2020-02-15T08:24:00.000000000","2020-02-15T15:24:00.000000000",1020,2983669.0]
["2020-02-15T08:24:00.000000000","2020-02-15T15:24:00.000000000",1133,952.9375]
["2020-02-15T08:24:15.000000000","2020-02-15T15:24:15.000000000",1022,0.08444241]
["2020-02-15T08:24:15.000000000","2020-02-15T15:24:15.000000000",1130,818840805.6621]
["2020-02-15T08:24:30.000000000","2020-02-15T15:24:30.000000000",1021,274.4076]
["2020-02-15T08:24:30.000000000","2020-02-15T15:24:30.000000000",1016,476000.0]
["2020-02-15T08:24:45.000000000","2020-02-15T15:24:45.000000000",1019,14800.050000000001]
["2020-02-15T08:24:45.000000000","2020-02-15T15:24:45.000000000",1018,477004.2]
["2020-02-15T08:25:00.000000000","2020-02-15T15:25:00.000000000",1017,476000.0]
["2020-02-15T08:25:00.000000000","2020-02-15T15:25:00.000000000",1020,2983669.0]
["2020-02-15T08:25:00.000000000","2020-02-15T15:25:00.000000000",1133,953.3146]
["2020-02-15T08:25:15.000000000","2020-02-15T15:25:15.000000000",1022,0.08222024]
["2020-02-15T08:25:15.000000000","2020-02-15T15:25:15.000000000",1130,819059210.2329]
["2020-02-15T08:25:30.000000000","2020-02-15T15:25:30.000000000",1021,274.4853]
["2020-02-15T08:25:30.000000000","2020-02-15T15:25:30.000000000",1016,475600.0]
["2020-02-15T08:25:45.000000000","2020-02-15T15:25:45.000000000",1019,14700.2]
["2020-02-15T08:25:45.000000000","2020-02-15T15:25:45.000000000",1018,477031.3]
["2020-02-15T08:26:00.000000000","2020-02-15T15:26:00.000000000",1017,474266.7]
["2020-02-15T08:26:00.000000000","2020-02-15T15:26:00.000000000",1020,2983669.0]
["2020-02-15T08:26:00.000000000","2020-02-15T15:26:00.000000000",1133,951.0792]
["2020-02-15T08:26:15.000000000","2020-02-15T15:26:15.000000000",1022,0.06666507]
["2020-02-15T08:26:15.000000000","2020-02-15T15:26:15.000000000",1130,818880488.4598]
["2020-02-15T08:26:30.000000000","2020-02-15T15:26:30.000000000",1021,274.3921]
["2020-02-15T08:26:30.000000000","2020-02-15T15:26:30.000000000",1016,475800.0]
["2020-02-15T08:26:45.000000000","2020-02-15T15:26:45.000000000",1019,14800.050000000001]
["2020-02-15T08:26:45.000000000","2020-02-15T15:26:45.000000000",1018,476927.1]
["2020-02-15T08:27:00.000000000","2020-02-15T15:27:00.000000000",1017,476000.0]
["2020-02-15T08:27:00.000000000","2020-02-15T15:27:00.000000000",1020,2983669.0]
["2020-02-15T08:27:00.000000000","2020-02-15T15:27:00.000000000",1133,952.8542]
["2020-02-15T08:27:15.000000000","2020-02-15T15:27:15.000000000",1022,0.05110988]
["2020-02-15T08:27:15.000000000","2020-02-15T15:27:15.000000000",1130,818774866.5772]
["2020-02-15T08:27:30.000000000","2020-02-15T15:27:30.000000000",1021,274.3433]
["2020-02-15T08:27:30.000000000","2020-02-15T15:27:30.000000000",1016,475700.0]
["2020-02-15T08:27:45.000000000","2020-02-15T15:27:45.000000000",1019,14800.050000000001]
["2020-02-15T08:27:45.000000000","2020-02-15T15:27:45.000000000",1018,476656.3]
["2020-02-15T08:28:00.000000000","2020-02-15T15:28:00.000000000",1017,474000.0]
["2020-02-15T08:28:00.000000000","2020-02-15T15:28:00.000000000",1020,2983669.0]
["2020-02-15T08:28:00.000000000","2020-02-15T15:28:00.000000000",1133,950.8438]
["2020-02-15T08:28:15.000000000","2020-02-15T15:28:15.000000000",1022,0.0999976]
["2020-02-15T08:28:15.000000000","2020-02-15T15:28:15.000000000",1130,818741449.4844]
["2020-02-15T08:28:30.000000000","2020-02-15T15:28:30.000000000",1021,274.3743]
["2020-02-15T08:28:30.000000000","2020-02-15T15:28:30.000000000",1016,475700.0]
["2020-02-15T08:28:45.000000000","2020-02-15T15:28:45.000000000",1019,14800.050000000001]
["2020-02-15T08:28:45.000000000","2020-02-15T15:28:45.000000000",1018,476727.10000000003]
["2020-02-15T08:29:00.000000000","2020-02-15T15:29:00.000000000",1017,474266.7]
["2020-02-15T08:29:00.000000000","2020-02-15T15:29:00.000000000",1020,2983669.0]
["2020-02-15T08:29:00.000000000","2020-02-15T15:29:00.000000000",1133,950.9167]
["2020-02-15T08:29:15.000000000","2020-02-15T15:29:15.000000000",1022,0.05333205]
["2020-02-15T08:29:15.000000000","2020-02-15T15:29:15.000000000",1130,818403698.1536]
["2020-02-15T08:29:30.000000000","2020-02-15T15:29:30.000000000",1021,274.3965]
["2020-02-15T08:29:30.000000000","2020-02-15T15:29:30.000000000",1016,475500.0]
["2020-02-15T08:29:45.000000000","2020-02-15T15:29:45.000000000",1019,14800.050000000001]
["2020-02-15T08:29:45.000000000","2020-02-15T15:29:45.000000000",1018,476666.7]
["2020-02-15T08:30:00.000000000","2020-02-15T15:30:00.000000000",1017,476000.0]
["2020-02-15T08:30:00.000000000","2020-02-15T15:30:00.000000000",1020,2983669.0]
["2020-02-15T08:30:00.000000000","2020-02-15T15:30:00.000000000",1133,952.5562]
["2020-02-15T08:30:15.000000000","2020-02-15T15:30:15.000000000",1022,0.08444241]
["2020-02-15T08:30:15.000000000","2020-02-15T15:30:15.000000000",1130,818595548.0703]
["2020-02-15T08:30:30.000000000","2020-02-15T15:30:30.000000000",1021,274.412]
["2020-02-15T08:30:30.000000000","2020-02-15T15:30:30.000000000",1016,475800.0]
["2020-02-15T08:30:45.000000000","2020-02-15T15:30:45.000000000",1019,14800.050000000001]
["2020-02-15T08:30:45.000000000","2020-02-15T15:30:45.000000000",1018,477087.5]
["2020-02-15T08:31:00.000000000","2020-02-15T15:31:00.000000000",1017,476000.0]
["2020-02-15T08:31:00.000000000","2020-02-15T15:31:00.000000000",1020,2983669.0]
["2020-02-15T08:31:00.000000000","2020-02-15T15:31:00.000000000",1133,953.2]
["2020-02-15T08:31:15.000000000","2020-02-15T15:31:15.000000000",1022,0.0999976]
["2020-02-15T08:31:15.000000000","2020-02-15T15:31:15.000000000",1130,819145438.267]
["2020-02-15T08:31:30.000000000","2020-02-15T15:31:30.000000000",1021,274.5408]
["2020-02-15T08:31:30.000000000","2020-02-15T15:31:30.000000000",1016,476100.0]
["2020-02-15T08:31:45.000000000","2020-02-15T15:31:45.000000000",1019,14800.050000000001]
["2020-02-15T08:31:45.000000000","2020-02-15T15:31:45.000000000",1018,477170.8]
["2020-02-15T08:32:00.000000000","2020-02-15T15:32:00.000000000",1017,476000.0]
["2020-02-15T08:32:00.000000000","2020-02-15T15:32:00.000000000",1020,2983669.0]
["2020-02-15T08:32:00.000000000","2020-02-15T15:32:00.000000000",1133,953.2]
["2020-02-15T08:32:15.000000000","2020-02-15T15:32:15.000000000",1022,0.0999976]
["2020-02-15T08:32:15.000000000","2020-02-15T15:32:15.000000000",1130,818595548.0703]
["2020-02-15T08:32:30.000000000","2020-02-15T15:32:30.000000000",1021,274.3587]
["2020-02-15T08:32:30.000000000","2020-02-15T15:32:30.000000000",1016,476200.0]
["2020-02-15T08:32:45.000000000","2020-02-15T15:32:45.000000000",1019,14800.050000000001]
["2020-02-15T08:32:45.000000000","2020-02-15T15:32:45.000000000",1018,477127.1]
["2020-02-15T08:33:00.000000000","2020-02-15T15:33:00.000000000",1017,476000.0]
["2020-02-15T08:33:00.000000000","2020-02-15T15:33:00.000000000",1020,2983669.0]
["2020-02-15T08:33:00.000000000","2020-02-15T15:33:00.000000000",1133,953.1167]
["2020-02-15T08:33:15.000000000","2020-02-15T15:33:15.000000000",1022,0.08571223]
["2020-02-15T08:33:15.000000000","2020-02-15T15:33:15.000000000",1130,819106650.57]
["2020-02-15T08:33:30.000000000","2020-02-15T15:33:30.000000000",1021,274.5941]
["2020-02-15T08:33:30.000000000","2020-02-15T15:33:30.000000000",1016,476200.0]
["2020-02-15T08:33:45.000000000","2020-02-15T15:33:45.000000000",1019,14800.050000000001]
["2020-02-15T08:33:45.000000000","2020-02-15T15:33:45.000000000",1018,477310.4]
["2020-02-15T08:34:00.000000000","2020-02-15T15:34:00.000000000",1017,476000.0]
["2020-02-15T08:34:00.000000000","2020-02-15T15:34:00.000000000",1020,2983669.0]
["2020-02-15T08:34:00.000000000","2020-02-15T15:34:00.000000000",1133,953.3896]
["2020-02-15T08:34:15.000000000","2020-02-15T15:34:15.000000000",1022,2.497581]
["2020-02-15T08:34:15.000000000","2020-02-15T15:34:15.000000000",1130,820284901.4581]
["2020-02-15T08:34:30.000000000","2020-02-15T15:34:30.000000000",1021,274.7295]
["2020-02-15T08:34:30.000000000","2020-02-15T15:34:30.000000000",1016,476400.0]
["2020-02-15T08:34:45.000000000","2020-02-15T15:34:45.000000000",1019,14800.050000000001]
["2020-02-15T08:34:45.000000000","2020-02-15T15:34:45.000000000",1018,477314.6]
["2020-02-15T08:35:00.000000000","2020-02-15T15:35:00.000000000",1017,476000.0]
["2020-02-15T08:35:00.000000000","2020-02-15T15:35:00.000000000",1020,2983669.0]
["2020-02-15T08:35:00.000000000","2020-02-15T15:35:00.000000000",1133,953.4417]
["2020-02-15T08:35:15.000000000","2020-02-15T15:35:15.000000000",1022,0.08222024]
["2020-02-15T08:35:15.000000000","2020-02-15T15:35:15.000000000",1130,819536298.906]
["2020-02-15T08:35:30.000000000","2020-02-15T15:35:30.000000000",1021,274.6585]
["2020-02-15T08:35:30.000000000","2020-02-15T15:35:30.000000000",1016,476400.0]
["2020-02-15T08:35:45.000000000","2020-02-15T15:35:45.000000000",1019,14800.050000000001]
["2020-02-15T08:35:45.000000000","2020-02-15T15:35:45.000000000",1018,477500.0]
["2020-02-15T08:36:00.000000000","2020-02-15T15:36:00.000000000",1017,476000.0]
["2020-02-15T08:36:00.000000000","2020-02-15T15:36:00.000000000",1020,2983669.0]
["2020-02-15T08:36:00.000000000","2020-02-15T15:36:00.000000000",1133,953.4542]
["2020-02-15T08:36:15.000000000","2020-02-15T15:36:15.000000000",1022,0.06888723]
["2020-02-15T08:36:15.000000000","2020-02-15T15:36:15.000000000",1130,819953714.1991]
["2020-02-15T08:36:30.000000000","2020-02-15T15:36:30.000000000",1021,274.8916]
["2020-02-15T08:36:30.000000000","2020-02-15T15:36:30.000000000",1016,476200.0]
["2020-02-15T08:36:45.000000000","2020-02-15T15:36:45.000000000",1019,14800.050000000001]
["2020-02-15T08:36:45.000000000","2020-02-15T15:36:45.000000000",1018,477670.8]
["2020-02-15T08:37:00.000000000","2020-02-15T15:37:00.000000000",1017,476000.0]
["2020-02-15T08:37:00.000000000","2020-02-15T15:37:00.000000000",1020,2983669.0]
["2020-02-15T08:37:00.000000000","2020-02-15T15:37:00.000000000",1133,953.6417]
["2020-02-15T08:37:15.000000000","2020-02-15T15:37:15.000000000",1022,0.06888723]
["2020-02-15T08:37:15.000000000","2020-02-15T15:37:15.000000000",1130,819788120.5696]
["2020-02-15T08:37:30.000000000","2020-02-15T15:37:30.000000000",1021,274.7406]
["2020-02-15T08:37:30.000000000","2020-02-15T15:37:30.000000000",1016,476300.0]
["2020-02-15T08:37:45.000000000","2020-02-15T15:37:45.000000000",1019,14800.050000000001]
["2020-02-15T08:37:45.000000000","2020-02-15T15:37:45.000000000",1018,477264.6]
["2020-02-15T08:38:00.000000000","2020-02-15T15:38:00.000000000",1017,476000.0]
["2020-02-15T08:38:00.000000000","2020-02-15T15:38:00.000000000",1020,2983669.0]
["2020-02-15T08:38:00.000000000","2020-02-15T15:38:00.000000000",1133,953.35]
["2020-02-15T08:38:15.000000000","2020-02-15T15:38:15.000000000",1022,0.1022197]
["2020-02-15T08:38:15.000000000","2020-02-15T15:38:15.000000000",1130,819880912.6755]
["2020-02-15T08:38:30.000000000","2020-02-15T15:38:30.000000000",1021,274.7406]
["2020-02-15T08:38:30.000000000","2020-02-15T15:38:30.000000000",1016,476600.0]
["2020-02-15T08:38:45.000000000","2020-02-15T15:38:45.000000000",1019,14800.050000000001]
["2020-02-15T08:38:45.000000000","2020-02-15T15:38:45.000000000",1018,477635.4]
["2020-02-15T08:39:00.000000000","2020-02-15T15:39:00.000000000",1017,476000.0]
["2020-02-15T08:39:00.000000000","2020-02-15T15:39:00.000000000",1020,2983669.0]
["2020-02-15T08:39:00.000000000","2020-02-15T15:39:00.000000000",1133,953.5812]
["2020-02-15T08:39:15.000000000","2020-02-15T15:39:15.000000000",1022,0.08222024]
["2020-02-15T08:39:15.000000000","2020-02-15T15:39:15.000000000",1130,819735011.2614]
["2020-02-15T08:39:30.000000000","2020-02-15T15:39:30.000000000",1021,274.7251]
["2020-02-15T08:39:30.000000000","2020-02-15T15:39:30.000000000",1016,476400.0]
["2020-02-15T08:39:45.000000000","2020-02-15T15:39:45.000000000",1019,14800.050000000001]
["2020-02-15T08:39:45.000000000","2020-02-15T15:39:45.000000000",1018,477687.5]
["2020-02-15T08:40:00.000000000","2020-02-15T15:40:00.000000000",1017,476000.0]
["2020-02-15T08:40:00.000000000","2020-02-15T15:40:00.000000000",1020,2983669.0]
["2020-02-15T08:40:00.000000000","2020-02-15T15:40:00.000000000",1133,953.9688]
["2020-02-15T08:40:15.000000000","2020-02-15T15:40:15.000000000",1022,0.08444241]
["2020-02-15T08:40:15.000000000","2020-02-15T15:40:15.000000000",1130,819715020.6791]
["2020-02-15T08:40:30.000000000","2020-02-15T15:40:30.000000000",1021,274.7495]
["2020-02-15T08:40:30.000000000","2020-02-15T15:40:30.000000000",1016,476500.0]
["2020-02-15T08:40:45.000000000","2020-02-15T15:40:45.000000000",1019,14800.050000000001]
["2020-02-15T08:40:45.000000000","2020-02-15T15:40:45.000000000",1018,477660.39999999997]
["2020-02-15T08:41:00.000000000","2020-02-15T15:41:00.000000000",1017,476000.0]
["2020-02-15T08:41:00.000000000","2020-02-15T15:41:00.000000000",1020,2983669.0]
["2020-02-15T08:41:00.000000000","2020-02-15T15:41:00.000000000",1133,953.3292]
["2020-02-15T08:41:15.000000000","2020-02-15T15:41:15.000000000",1022,0.08444241]
["2020-02-15T08:41:15.000000000","2020-02-15T15:41:15.000000000",1130,819582545.7755]
["2020-02-15T08:41:30.000000000","2020-02-15T15:41:30.000000000",1021,274.7117]
["2020-02-15T08:41:30.000000000","2020-02-15T15:41:30.000000000",1016,476300.0]
["2020-02-15T08:41:45.000000000","2020-02-15T15:41:45.000000000",1019,14800.050000000001]
["2020-02-15T08:41:45.000000000","2020-02-15T15:41:45.000000000",1018,477400.0]
["2020-02-15T08:42:00.000000000","2020-02-15T15:42:00.000000000",1017,476000.0]
["2020-02-15T08:42:00.000000000","2020-02-15T15:42:00.000000000",1020,2983669.0]
["2020-02-15T08:42:00.000000000","2020-02-15T15:42:00.000000000",1133,953.6271]
["2020-02-15T08:42:15.000000000","2020-02-15T15:42:15.000000000",1022,0.0999976]
["2020-02-15T08:42:15.000000000","2020-02-15T15:42:15.000000000",1130,820039643.8663]
["2020-02-15T08:42:30.000000000","2020-02-15T15:42:30.000000000",1021,274.805]
["2020-02-15T08:42:30.000000000","2020-02-15T15:42:30.000000000",1016,476300.0]
["2020-02-15T08:42:45.000000000","2020-02-15T15:42:45.000000000",1019,14800.050000000001]
["2020-02-15T08:42:45.000000000","2020-02-15T15:42:45.000000000",1018,477633.30000000005]
["2020-02-15T08:43:00.000000000","2020-02-15T15:43:00.000000000",1017,476000.0]
["2020-02-15T08:43:00.000000000","2020-02-15T15:43:00.000000000",1020,2983669.0]
["2020-02-15T08:43:00.000000000","2020-02-15T15:43:00.000000000",1133,953.4875]
["2020-02-15T08:43:15.000000000","2020-02-15T15:43:15.000000000",1022,0.0644429]
["2020-02-15T08:43:15.000000000","2020-02-15T15:43:15.000000000",1130,820238356.2217]
["2020-02-15T08:43:30.000000000","2020-02-15T15:43:30.000000000",1021,274.8893]
["2020-02-15T08:43:30.000000000","2020-02-15T15:43:30.000000000",1016,476600.0]
["2020-02-15T08:43:45.000000000","2020-02-15T15:43:45.000000000",1019,14800.050000000001]
["2020-02-15T08:43:45.000000000","2020-02-15T15:43:45.000000000",1018,477189.6]
["2020-02-15T08:44:00.000000000","2020-02-15T15:44:00.000000000",1017,476000.0]
["2020-02-15T08:44:00.000000000","2020-02-15T15:44:00.000000000",1020,2983669.0]
["2020-02-15T08:44:00.000000000","2020-02-15T15:44:00.000000000",1133,953.1229]
["2020-02-15T08:44:15.000000000","2020-02-15T15:44:15.000000000",1022,0.08444241]
["2020-02-15T08:44:15.000000000","2020-02-15T15:44:15.000000000",1130,819662209.7378]
["2020-02-15T08:44:30.000000000","2020-02-15T15:44:30.000000000",1021,274.6096]
["2020-02-15T08:44:30.000000000","2020-02-15T15:44:30.000000000",1016,476500.0]
["2020-02-15T08:44:45.000000000","2020-02-15T15:44:45.000000000",1019,14800.050000000001]
["2020-02-15T08:44:45.000000000","2020-02-15T15:44:45.000000000",1018,477483.3]
["2020-02-15T08:45:00.000000000","2020-02-15T15:45:00.000000000",1017,476000.0]
["2020-02-15T08:45:00.000000000","2020-02-15T15:45:00.000000000",1020,2983669.0]
["2020-02-15T08:45:00.000000000","2020-02-15T15:45:00.000000000",1133,953.4417]
["2020-02-15T08:45:15.000000000","2020-02-15T15:45:15.000000000",1022,0.06666507]
["2020-02-15T08:45:15.000000000","2020-02-15T15:45:15.000000000",1130,820014879.4136]
["2020-02-15T08:45:30.000000000","2020-02-15T15:45:30.000000000",1021,274.785]
["2020-02-15T08:45:30.000000000","2020-02-15T15:45:30.000000000",1016,476400.0]
["2020-02-15T08:45:45.000000000","2020-02-15T15:45:45.000000000",1019,14800.050000000001]
["2020-02-15T08:45:45.000000000","2020-02-15T15:45:45.000000000",1018,477339.60000000003]
["2020-02-15T08:46:00.000000000","2020-02-15T15:46:00.000000000",1017,476000.0]
["2020-02-15T08:46:00.000000000","2020-02-15T15:46:00.000000000",1020,2983669.0]
["2020-02-15T08:46:00.000000000","2020-02-15T15:46:00.000000000",1133,953.2125]
["2020-02-15T08:46:15.000000000","2020-02-15T15:46:15.000000000",1022,0.08444241]
["2020-02-15T08:46:15.000000000","2020-02-15T15:46:15.000000000",1130,819774992.426]
["2020-02-15T08:46:30.000000000","2020-02-15T15:46:30.000000000",1021,274.7806]
["2020-02-15T08:46:30.000000000","2020-02-15T15:46:30.000000000",1016,476200.0]
["2020-02-15T08:46:45.000000000","2020-02-15T15:46:45.000000000",1019,14800.050000000001]
["2020-02-15T08:46:45.000000000","2020-02-15T15:46:45.000000000",1018,478058.3]
["2020-02-15T08:47:00.000000000","2020-02-15T15:47:00.000000000",1017,476000.0]
["2020-02-15T08:47:00.000000000","2020-02-15T15:47:00.000000000",1020,2983669.0]
["2020-02-15T08:47:00.000000000","2020-02-15T15:47:00.000000000",1133,954.8875]
["2020-02-15T08:47:15.000000000","2020-02-15T15:47:15.000000000",1022,0.03333253]
["2020-02-15T08:47:15.000000000","2020-02-15T15:47:15.000000000",1130,819787822.2027]
["2020-02-15T08:47:30.000000000","2020-02-15T15:47:30.000000000",1021,274.8294]
["2020-02-15T08:47:30.000000000","2020-02-15T15:47:30.000000000",1016,476800.0]
["2020-02-15T08:47:45.000000000","2020-02-15T15:47:45.000000000",1019,14800.050000000001]
["2020-02-15T08:47:45.000000000","2020-02-15T15:47:45.000000000",1018,477258.30000000005]
["2020-02-15T08:48:00.000000000","2020-02-15T15:48:00.000000000",1017,476000.0]
["2020-02-15T08:48:00.000000000","2020-02-15T15:48:00.000000000",1020,2983669.0]
["2020-02-15T08:48:00.000000000","2020-02-15T15:48:00.000000000",1133,953.2042]
["2020-02-15T08:48:15.000000000","2020-02-15T15:48:15.000000000",1022,0.08444241]
["2020-02-15T08:48:15.000000000","2020-02-15T15:48:15.000000000",1130,819549725.4165]
["2020-02-15T08:48:30.000000000","2020-02-15T15:48:30.000000000",1021,274.8316]
["2020-02-15T08:48:30.000000000","2020-02-15T15:48:30.000000000",1016,476900.0]
["2020-02-15T08:48:45.000000000","2020-02-15T15:48:45.000000000",1019,14800.050000000001]
["2020-02-15T08:48:45.000000000","2020-02-15T15:48:45.000000000",1018,477214.60000000003]
["2020-02-15T08:49:00.000000000","2020-02-15T15:49:00.000000000",1017,476000.0]
["2020-02-15T08:49:00.000000000","2020-02-15T15:49:00.000000000",1020,2983669.0]
["2020-02-15T08:49:00.000000000","2020-02-15T15:49:00.000000000",1133,953.2938]
["2020-02-15T08:49:15.000000000","2020-02-15T15:49:15.000000000",1022,0.0999976]
["2020-02-15T08:49:15.000000000","2020-02-15T15:49:15.000000000",1130,819490052.0365]
["2020-02-15T08:49:30.000000000","2020-02-15T15:49:30.000000000",1021,274.7346]
["2020-02-15T08:49:30.000000000","2020-02-15T15:49:30.000000000",1016,476600.0]
["2020-02-15T08:49:45.000000000","2020-02-15T15:49:45.000000000",1019,14800.050000000001]
["2020-02-15T08:49:45.000000000","2020-02-15T15:49:45.000000000",1016,476200.0]
["2020-02-15T08:50:00.000000000","2020-02-15T15:50:00.000000000",1021,274.8139]
["2020-02-15T08:50:00.000000000","2020-02-15T15:50:00.000000000",1016,476700.0]
["2020-02-15T08:50:15.000000000","2020-02-15T15:50:15.000000000",1019,14800.050000000001]
["2020-02-15T08:50:15.000000000","2020-02-15T15:50:15.000000000",1018,476983.3]
["2020-02-15T08:50:30.000000000","2020-02-15T15:50:30.000000000",1017,476000.0]
["2020-02-15T08:50:30.000000000","2020-02-15T15:50:30.000000000",1020,2983669.0]
["2020-02-15T08:50:30.000000000","2020-02-15T15:50:30.000000000",1133,952.9208]
["2020-02-15T08:50:45.000000000","2020-02-15T15:50:45.000000000",1022,0.04888771]
["2020-02-15T08:50:45.000000000","2020-02-15T15:50:45.000000000",1130,819337586.5506]
["2020-02-15T08:51:00.000000000","2020-02-15T15:51:00.000000000",1021,274.6273]
["2020-02-15T08:51:00.000000000","2020-02-15T15:51:00.000000000",1016,476600.0]
["2020-02-15T08:51:15.000000000","2020-02-15T15:51:15.000000000",1019,14800.050000000001]
["2020-02-15T08:51:15.000000000","2020-02-15T15:51:15.000000000",1018,477204.2]
["2020-02-15T08:51:30.000000000","2020-02-15T15:51:30.000000000",1017,476216.7]
["2020-02-15T08:51:30.000000000","2020-02-15T15:51:30.000000000",1020,2983669.0]
["2020-02-15T08:51:30.000000000","2020-02-15T15:51:30.000000000",1133,953.175]
["2020-02-15T08:51:45.000000000","2020-02-15T15:51:45.000000000",1022,0.03809432]
["2020-02-15T08:51:45.000000000","2020-02-15T15:51:45.000000000",1130,819617454.7028]
["2020-02-15T08:52:00.000000000","2020-02-15T15:52:00.000000000",1021,274.6517]
["2020-02-15T08:52:00.000000000","2020-02-15T15:52:00.000000000",1016,476300.0]
["2020-02-15T08:52:15.000000000","2020-02-15T15:52:15.000000000",1019,14800.050000000001]
["2020-02-15T08:52:15.000000000","2020-02-15T15:52:15.000000000",1018,477193.8]
["2020-02-15T08:52:30.000000000","2020-02-15T15:52:30.000000000",1017,476000.0]
["2020-02-15T08:52:30.000000000","2020-02-15T15:52:30.000000000",1020,2983669.0]
["2020-02-15T08:52:30.000000000","2020-02-15T15:52:30.000000000",1133,953.0354]
["2020-02-15T08:52:45.000000000","2020-02-15T15:52:45.000000000",1022,0.08222024]
["2020-02-15T08:52:45.000000000","2020-02-15T15:52:45.000000000",1130,819675337.8814]
["2020-02-15T08:53:00.000000000","2020-02-15T15:53:00.000000000",1021,274.623]
["2020-02-15T08:53:00.000000000","2020-02-15T15:53:00.000000000",1016,476200.0]
["2020-02-15T08:53:15.000000000","2020-02-15T15:53:15.000000000",1019,14800.050000000001]
["2020-02-15T08:53:15.000000000","2020-02-15T15:53:15.000000000",1018,476697.9]
["2020-02-15T08:53:30.000000000","2020-02-15T15:53:30.000000000",1017,476000.0]
["2020-02-15T08:53:30.000000000","2020-02-15T15:53:30.000000000",1020,2983669.0]
["2020-02-15T08:53:30.000000000","2020-02-15T15:53:30.000000000",1133,952.8854]
["2020-02-15T08:53:45.000000000","2020-02-15T15:53:45.000000000",1022,0.08095044]
["2020-02-15T08:53:45.000000000","2020-02-15T15:53:45.000000000",1130,819149615.4036]
["2020-02-15T08:54:00.000000000","2020-02-15T15:54:00.000000000",1021,274.5764]
["2020-02-15T08:54:00.000000000","2020-02-15T15:54:00.000000000",1016,476300.0]
["2020-02-15T08:54:15.000000000","2020-02-15T15:54:15.000000000",1019,14800.050000000001]
["2020-02-15T08:54:15.000000000","2020-02-15T15:54:15.000000000",1018,476872.9]
["2020-02-15T08:54:30.000000000","2020-02-15T15:54:30.000000000",1017,476000.0]
["2020-02-15T08:54:30.000000000","2020-02-15T15:54:30.000000000",1020,2983669.0]
["2020-02-15T08:54:30.000000000","2020-02-15T15:54:30.000000000",1133,953.0438]
["2020-02-15T08:54:45.000000000","2020-02-15T15:54:45.000000000",1022,0.0999976]
["2020-02-15T08:54:45.000000000","2020-02-15T15:54:45.000000000",1130,819788120.5696]
["2020-02-15T08:55:00.000000000","2020-02-15T15:55:00.000000000",1021,274.7584]
["2020-02-15T08:55:00.000000000","2020-02-15T15:55:00.000000000",1016,476400.0]
["2020-02-15T08:55:15.000000000","2020-02-15T15:55:15.000000000",1019,14800.050000000001]
["2020-02-15T08:55:15.000000000","2020-02-15T15:55:15.000000000",1018,477261.19999999995]
["2020-02-15T08:55:30.000000000","2020-02-15T15:55:30.000000000",1017,476000.0]
["2020-02-15T08:55:30.000000000","2020-02-15T15:55:30.000000000",1020,2983669.0]
["2020-02-15T08:55:30.000000000","2020-02-15T15:55:30.000000000",1133,953.3271]
["2020-02-15T08:55:45.000000000","2020-02-15T15:55:45.000000000",1022,0.09999759]
["2020-02-15T08:55:45.000000000","2020-02-15T15:55:45.000000000",1130,819688764.3919]
["2020-02-15T08:56:00.000000000","2020-02-15T15:56:00.000000000",1021,274.6896]
["2020-02-15T08:56:00.000000000","2020-02-15T15:56:00.000000000",1016,476400.0]
["2020-02-15T08:56:15.000000000","2020-02-15T15:56:15.000000000",1019,14800.050000000001]
["2020-02-15T08:56:15.000000000","2020-02-15T15:56:15.000000000",1018,477062.5]
["2020-02-15T08:56:30.000000000","2020-02-15T15:56:30.000000000",1017,476000.0]
["2020-02-15T08:56:30.000000000","2020-02-15T15:56:30.000000000",1020,2983669.0]
["2020-02-15T08:56:30.000000000","2020-02-15T15:56:30.000000000",1133,953.0167]
["2020-02-15T08:56:45.000000000","2020-02-15T15:56:45.000000000",1022,4.555488]
["2020-02-15T08:56:45.000000000","2020-02-15T15:56:45.000000000",1130,819774694.0591]
["2020-02-15T08:57:00.000000000","2020-02-15T15:57:00.000000000",1021,274.6917]
["2020-02-15T08:57:00.000000000","2020-02-15T15:57:00.000000000",1016,476800.0]
["2020-02-15T08:57:15.000000000","2020-02-15T15:57:15.000000000",1019,14800.050000000001]
["2020-02-15T08:57:15.000000000","2020-02-15T15:57:15.000000000",1018,477183.0]
["2020-02-15T08:57:30.000000000","2020-02-15T15:57:30.000000000",1017,476000.0]
["2020-02-15T08:57:30.000000000","2020-02-15T15:57:30.000000000",1020,2983669.0]
["2020-02-15T08:57:30.000000000","2020-02-15T15:57:30.000000000",1133,953.0875]
["2020-02-15T08:57:45.000000000","2020-02-15T15:57:45.000000000",1022,0.03333253]
["2020-02-15T08:57:45.000000000","2020-02-15T15:57:45.000000000",1130,819291041.3142]
["2020-02-15T08:58:00.000000000","2020-02-15T15:58:00.000000000",1021,274.6984]
["2020-02-15T08:58:00.000000000","2020-02-15T15:58:00.000000000",1016,476600.0]
["2020-02-15T08:58:15.000000000","2020-02-15T15:58:15.000000000",1019,14800.050000000001]
["2020-02-15T08:58:15.000000000","2020-02-15T15:58:15.000000000",1018,477054.19999999995]
["2020-02-15T08:58:30.000000000","2020-02-15T15:58:30.000000000",1017,476000.0]
["2020-02-15T08:58:30.000000000","2020-02-15T15:58:30.000000000",1020,2983669.0]
["2020-02-15T08:58:30.000000000","2020-02-15T15:58:30.000000000",1133,953.0979]
["2020-02-15T08:58:45.000000000","2020-02-15T15:58:45.000000000",1022,0.06888723]
["2020-02-15T08:58:45.000000000","2020-02-15T15:58:45.000000000",1130,819761565.9155]
["2020-02-15T08:59:00.000000000","2020-02-15T15:59:00.000000000",1021,274.8583]
["2020-02-15T08:59:00.000000000","2020-02-15T15:59:00.000000000",1016,476600.0]
["2020-02-15T08:59:15.000000000","2020-02-15T15:59:15.000000000",1019,14800.050000000001]
["2020-02-15T08:59:15.000000000","2020-02-15T15:59:15.000000000",1018,477050.0]
["2020-02-15T08:59:30.000000000","2020-02-15T15:59:30.000000000",1017,476000.0]
["2020-02-15T08:59:30.000000000","2020-02-15T15:59:30.000000000",1020,2983669.0]
["2020-02-15T08:59:30.000000000","2020-02-15T15:59:30.000000000",1133,952.8167]
["2020-02-15T08:59:45.000000000","2020-02-15T15:59:45.000000000",1022,0.08222024]
["2020-02-15T08:59:45.000000000","2020-02-15T15:59:45.000000000",1130,819695328.4637]
["2020-02-15T09:00:00.000000000","2020-02-15T16:00:00.000000000",1021,274.7584]
["2020-02-15T09:00:00.000000000","2020-02-15T16:00:00.000000000",1016,476400.0]
["2020-02-15T09:00:15.000000000","2020-02-15T16:00:15.000000000",1019,14800.050000000001]
["2020-02-15T09:00:15.000000000","2020-02-15T16:00:15.000000000",1018,476902.10000000003]
["2020-02-15T09:00:30.000000000","2020-02-15T16:00:30.000000000",1017,476000.0]
["2020-02-15T09:00:30.000000000","2020-02-15T16:00:30.000000000",1020,2983669.0]
["2020-02-15T09:00:30.000000000","2020-02-15T16:00:30.000000000",1133,953.2208]
["2020-02-15T09:00:45.000000000","2020-02-15T16:00:45.000000000",1022,0.08444241]
["2020-02-15T09:00:45.000000000","2020-02-15T16:00:45.000000000",1130,819543161.3447]
["2020-02-15T09:01:00.000000000","2020-02-15T16:01:00.000000000",1021,274.6208]
["2020-02-15T09:01:00.000000000","2020-02-15T16:01:00.000000000",1016,475900.0]
["2020-02-15T09:01:15.000000000","2020-02-15T16:01:15.000000000",1019,14800.050000000001]
["2020-02-15T09:01:15.000000000","2020-02-15T16:01:15.000000000",1018,477041.7]
["2020-02-15T09:01:30.000000000","2020-02-15T16:01:30.000000000",1017,476000.0]
["2020-02-15T09:01:30.000000000","2020-02-15T16:01:30.000000000",1020,2983669.0]
["2020-02-15T09:01:30.000000000","2020-02-15T16:01:30.000000000",1133,953.1375]
["2020-02-15T09:01:45.000000000","2020-02-15T16:01:45.000000000",1022,0.06666507]
["2020-02-15T09:01:45.000000000","2020-02-15T16:01:45.000000000",1130,819436644.3614]
["2020-02-15T09:02:00.000000000","2020-02-15T16:02:00.000000000",1021,274.6251]
["2020-02-15T09:02:00.000000000","2020-02-15T16:02:00.000000000",1016,476000.0]
["2020-02-15T09:02:15.000000000","2020-02-15T16:02:15.000000000",1019,14800.050000000001]
["2020-02-15T09:02:15.000000000","2020-02-15T16:02:15.000000000",1018,476812.5]
["2020-02-15T09:02:30.000000000","2020-02-15T16:02:30.000000000",1017,476000.0]
["2020-02-15T09:02:30.000000000","2020-02-15T16:02:30.000000000",1020,2983669.0]
["2020-02-15T09:02:30.000000000","2020-02-15T16:02:30.000000000",1133,953.0083]
["2020-02-15T09:02:45.000000000","2020-02-15T16:02:45.000000000",1022,0.04888771]
["2020-02-15T09:02:45.000000000","2020-02-15T16:02:45.000000000",1130,818953588.3503]
["2020-02-15T09:03:00.000000000","2020-02-15T16:03:00.000000000",1021,274.4897]
["2020-02-15T09:03:00.000000000","2020-02-15T16:03:00.000000000",1016,476200.0]
["2020-02-15T09:03:15.000000000","2020-02-15T16:03:15.000000000",1019,14800.050000000001]
["2020-02-15T09:03:15.000000000","2020-02-15T16:03:15.000000000",1018,477060.3]
["2020-02-15T09:03:30.000000000","2020-02-15T16:03:30.000000000",1017,476000.0]
["2020-02-15T09:03:30.000000000","2020-02-15T16:03:30.000000000",1020,2983669.0]
["2020-02-15T09:03:30.000000000","2020-02-15T16:03:30.000000000",1133,953.1384]
["2020-02-15T09:03:45.000000000","2020-02-15T16:03:45.000000000",1022,0.09999759]
["2020-02-15T09:03:45.000000000","2020-02-15T16:03:45.000000000",1130,818893914.9703]
["2020-02-15T09:04:00.000000000","2020-02-15T16:04:00.000000000",1021,274.5297]
["2020-02-15T09:04:00.000000000","2020-02-15T16:04:00.000000000",1016,476300.0]
["2020-02-15T09:04:15.000000000","2020-02-15T16:04:15.000000000",1019,14800.050000000001]
["2020-02-15T09:04:15.000000000","2020-02-15T16:04:15.000000000",1018,477108.3]
["2020-02-15T09:04:30.000000000","2020-02-15T16:04:30.000000000",1017,476000.0]
["2020-02-15T09:04:30.000000000","2020-02-15T16:04:30.000000000",1020,2983669.0]
["2020-02-15T09:04:30.000000000","2020-02-15T16:04:30.000000000",1133,953.1479]
["2020-02-15T09:04:45.000000000","2020-02-15T16:04:45.000000000",1022,0.05333205]
["2020-02-15T09:04:45.000000000","2020-02-15T16:04:45.000000000",1130,819549427.0496]
["2020-02-15T09:05:00.000000000","2020-02-15T16:05:00.000000000",1021,274.654]
["2020-02-15T09:05:00.000000000","2020-02-15T16:05:00.000000000",1016,476200.0]
["2020-02-15T09:05:15.000000000","2020-02-15T16:05:15.000000000",1019,14800.050000000001]
["2020-02-15T09:05:15.000000000","2020-02-15T16:05:15.000000000",1018,477416.7]
["2020-02-15T09:05:30.000000000","2020-02-15T16:05:30.000000000",1017,476000.0]
["2020-02-15T09:05:30.000000000","2020-02-15T16:05:30.000000000",1020,2983669.0]
["2020-02-15T09:05:30.000000000","2020-02-15T16:05:30.000000000",1133,953.3062]
["2020-02-15T09:05:45.000000000","2020-02-15T16:05:45.000000000",1022,0.08222024]
["2020-02-15T09:05:45.000000000","2020-02-15T16:05:45.000000000",1130,819397259.9306]
["2020-02-15T09:06:00.000000000","2020-02-15T16:06:00.000000000",1021,274.7828]
["2020-02-15T09:06:00.000000000","2020-02-15T16:06:00.000000000",1016,476500.0]
["2020-02-15T09:06:15.000000000","2020-02-15T16:06:15.000000000",1019,14800.050000000001]
["2020-02-15T09:06:15.000000000","2020-02-15T16:06:15.000000000",1018,477277.10000000003]
["2020-02-15T09:06:30.000000000","2020-02-15T16:06:30.000000000",1017,476000.0]
["2020-02-15T09:06:30.000000000","2020-02-15T16:06:30.000000000",1020,2983669.0]
["2020-02-15T09:06:30.000000000","2020-02-15T16:06:30.000000000",1133,953.1958]
["2020-02-15T09:06:45.000000000","2020-02-15T16:06:45.000000000",1022,0.0355547]
["2020-02-15T09:06:45.000000000","2020-02-15T16:06:45.000000000",1130,819185121.0647]
["2020-02-15T09:07:00.000000000","2020-02-15T16:07:00.000000000",1021,274.6674]
["2020-02-15T09:07:00.000000000","2020-02-15T16:07:00.000000000",1016,476300.0]
["2020-02-15T09:07:15.000000000","2020-02-15T16:07:15.000000000",1019,14800.050000000001]
["2020-02-15T09:07:15.000000000","2020-02-15T16:07:15.000000000",1018,477264.6]
["2020-02-15T09:07:30.000000000","2020-02-15T16:07:30.000000000",1017,476000.0]
["2020-02-15T09:07:30.000000000","2020-02-15T16:07:30.000000000",1020,2983669.0]
["2020-02-15T09:07:30.000000000","2020-02-15T16:07:30.000000000",1133,953.3729]
["2020-02-15T09:07:45.000000000","2020-02-15T16:07:45.000000000",1022,0.04666555]
["2020-02-15T09:07:45.000000000","2020-02-15T16:07:45.000000000",1130,819331022.4788]
["2020-02-15T09:08:00.000000000","2020-02-15T16:08:00.000000000",1021,274.6474]
["2020-02-15T09:08:00.000000000","2020-02-15T16:08:00.000000000",1016,476300.0]
["2020-02-15T09:08:15.000000000","2020-02-15T16:08:15.000000000",1019,14800.050000000001]
["2020-02-15T09:08:15.000000000","2020-02-15T16:08:15.000000000",1018,477129.2]
["2020-02-15T09:08:30.000000000","2020-02-15T16:08:30.000000000",1017,476000.0]
["2020-02-15T09:08:30.000000000","2020-02-15T16:08:30.000000000",1020,2983669.0]
["2020-02-15T09:08:30.000000000","2020-02-15T16:08:30.000000000",1133,953.0396]
["2020-02-15T09:08:45.000000000","2020-02-15T16:08:45.000000000",1022,0.08444241]
["2020-02-15T09:08:45.000000000","2020-02-15T16:08:45.000000000",1130,819430378.6565]
["2020-02-15T09:09:00.000000000","2020-02-15T16:09:00.000000000",1021,274.6097]
["2020-02-15T09:09:00.000000000","2020-02-15T16:09:00.000000000",1016,476400.0]
["2020-02-15T09:09:15.000000000","2020-02-15T16:09:15.000000000",1019,14800.050000000001]
["2020-02-15T09:09:15.000000000","2020-02-15T16:09:15.000000000",1018,477291.7]
["2020-02-15T09:09:30.000000000","2020-02-15T16:09:30.000000000",1017,477716.5]
["2020-02-15T09:09:30.000000000","2020-02-15T16:09:30.000000000",1020,2983669.0]
["2020-02-15T09:09:30.000000000","2020-02-15T16:09:30.000000000",1133,954.9665]
["2020-02-15T09:09:45.000000000","2020-02-15T16:09:45.000000000",1022,1.549691]
["2020-02-15T09:09:45.000000000","2020-02-15T16:09:45.000000000",1130,819595972.286]
["2020-02-15T09:10:00.000000000","2020-02-15T16:10:00.000000000",1021,274.7961]
["2020-02-15T09:10:00.000000000","2020-02-15T16:10:00.000000000",1016,476100.0]
["2020-02-15T09:10:15.000000000","2020-02-15T16:10:15.000000000",1019,14800.050000000001]
["2020-02-15T09:10:15.000000000","2020-02-15T16:10:15.000000000",1018,477339.60000000003]
["2020-02-15T09:10:30.000000000","2020-02-15T16:10:30.000000000",1017,477734.39999999997]
["2020-02-15T09:10:30.000000000","2020-02-15T16:10:30.000000000",1020,2983669.0]
["2020-02-15T09:10:30.000000000","2020-02-15T16:10:30.000000000",1133,955.1073]
["2020-02-15T09:10:45.000000000","2020-02-15T16:10:45.000000000",1022,1.547431]
["2020-02-15T09:10:45.000000000","2020-02-15T16:10:45.000000000",1130,819688764.3919]
["2020-02-15T09:11:00.000000000","2020-02-15T16:11:00.000000000",1021,274.7251]
["2020-02-15T09:11:00.000000000","2020-02-15T16:11:00.000000000",1016,476100.0]
["2020-02-15T09:11:15.000000000","2020-02-15T16:11:15.000000000",1019,14800.050000000001]
["2020-02-15T09:11:15.000000000","2020-02-15T16:11:15.000000000",1018,477297.9]
["2020-02-15T09:11:30.000000000","2020-02-15T16:11:30.000000000",1017,476000.0]
["2020-02-15T09:11:30.000000000","2020-02-15T16:11:30.000000000",1020,2983669.0]
["2020-02-15T09:11:30.000000000","2020-02-15T16:11:30.000000000",1133,953.3958]
["2020-02-15T09:11:45.000000000","2020-02-15T16:11:45.000000000",1022,0.08444241]
["2020-02-15T09:11:45.000000000","2020-02-15T16:11:45.000000000",1130,819390397.4919]
["2020-02-15T09:12:00.000000000","2020-02-15T16:12:00.000000000",1021,274.6606]
["2020-02-15T09:12:00.000000000","2020-02-15T16:12:00.000000000",1016,476300.0]
["2020-02-15T09:12:15.000000000","2020-02-15T16:12:15.000000000",1019,14800.050000000001]
["2020-02-15T09:12:15.000000000","2020-02-15T16:12:15.000000000",1018,477383.30000000005]
["2020-02-15T09:12:30.000000000","2020-02-15T16:12:30.000000000",1017,476950.0]
["2020-02-15T09:12:30.000000000","2020-02-15T16:12:30.000000000",1020,2983669.0]
["2020-02-15T09:12:30.000000000","2020-02-15T16:12:30.000000000",1133,954.2792]
["2020-02-15T09:12:45.000000000","2020-02-15T16:12:45.000000000",1022,0.0999976]
["2020-02-15T09:12:45.000000000","2020-02-15T16:12:45.000000000",1130,819887178.3804]
["2020-02-15T09:13:00.000000000","2020-02-15T16:13:00.000000000",1021,274.7916]
["2020-02-15T09:13:00.000000000","2020-02-15T16:13:00.000000000",1016,476400.0]
["2020-02-15T09:13:15.000000000","2020-02-15T16:13:15.000000000",1019,14800.050000000001]
["2020-02-15T09:13:15.000000000","2020-02-15T16:13:15.000000000",1018,477306.2]
["2020-02-15T09:13:30.000000000","2020-02-15T16:13:30.000000000",1017,476782.30000000005]
["2020-02-15T09:13:30.000000000","2020-02-15T16:13:30.000000000",1020,2983669.0]
["2020-02-15T09:13:30.000000000","2020-02-15T16:13:30.000000000",1133,953.949]
["2020-02-15T09:13:45.000000000","2020-02-15T16:13:45.000000000",1022,1.565208]
["2020-02-15T09:13:45.000000000","2020-02-15T16:13:45.000000000",1130,819920595.4732]
["2020-02-15T09:14:00.000000000","2020-02-15T16:14:00.000000000",1021,274.7607]
["2020-02-15T09:14:00.000000000","2020-02-15T16:14:00.000000000",1016,476600.0]
["2020-02-15T09:14:15.000000000","2020-02-15T16:14:15.000000000",1019,14800.050000000001]
["2020-02-15T09:14:15.000000000","2020-02-15T16:14:15.000000000",1018,477075.0]
["2020-02-15T09:14:30.000000000","2020-02-15T16:14:30.000000000",1017,476022.89999999997]
["2020-02-15T09:14:30.000000000","2020-02-15T16:14:30.000000000",1020,2983669.0]
["2020-02-15T09:14:30.000000000","2020-02-15T16:14:30.000000000",1133,953.2062]
["2020-02-15T09:14:45.000000000","2020-02-15T16:14:45.000000000",1022,1.598579]
["2020-02-15T09:14:45.000000000","2020-02-15T16:14:45.000000000",1130,818993271.148]
["2020-02-15T09:15:00.000000000","2020-02-15T16:15:00.000000000",1021,274.6874]
["2020-02-15T09:15:00.000000000","2020-02-15T16:15:00.000000000",1016,476300.0]
["2020-02-15T09:15:15.000000000","2020-02-15T16:15:15.000000000",1019,14800.050000000001]
["2020-02-15T09:15:15.000000000","2020-02-15T16:15:15.000000000",1018,477189.6]
["2020-02-15T09:15:30.000000000","2020-02-15T16:15:30.000000000",1017,476988.60000000003]
["2020-02-15T09:15:30.000000000","2020-02-15T16:15:30.000000000",1020,2983669.0]
["2020-02-15T09:15:30.000000000","2020-02-15T16:15:30.000000000",1133,954.099]
["2020-02-15T09:15:45.000000000","2020-02-15T16:15:45.000000000",1022,1.614052]
["2020-02-15T09:15:45.000000000","2020-02-15T16:15:45.000000000",1130,820033079.7945]
["2020-02-15T09:16:00.000000000","2020-02-15T16:16:00.000000000",1021,274.9315]
["2020-02-15T09:16:00.000000000","2020-02-15T16:16:00.000000000",1016,476600.0]
["2020-02-15T09:16:15.000000000","2020-02-15T16:16:15.000000000",1019,14800.050000000001]
["2020-02-15T09:16:15.000000000","2020-02-15T16:16:15.000000000",1018,477327.1]
["2020-02-15T09:16:30.000000000","2020-02-15T16:16:30.000000000",1017,477716.7]
["2020-02-15T09:16:30.000000000","2020-02-15T16:16:30.000000000",1020,2983669.0]
["2020-02-15T09:16:30.000000000","2020-02-15T16:16:30.000000000",1133,955.0605]
["2020-02-15T09:16:45.000000000","2020-02-15T16:16:45.000000000",1022,1.629608]
["2020-02-15T09:16:45.000000000","2020-02-15T16:16:45.000000000",1130,819860623.7263]
["2020-02-15T09:17:00.000000000","2020-02-15T16:17:00.000000000",1021,274.6584]
["2020-02-15T09:17:00.000000000","2020-02-15T16:17:00.000000000",1016,476500.0]
["2020-02-15T09:17:15.000000000","2020-02-15T16:17:15.000000000",1021,274.7726]
["2020-02-15T09:17:15.000000000","2020-02-15T16:17:15.000000000",1016,476400.0]
["2020-02-15T09:17:30.000000000","2020-02-15T16:17:30.000000000",1021,274.8582]
["2020-02-15T09:17:30.000000000","2020-02-15T16:17:30.000000000",1016,476700.0]
["2020-02-15T09:17:45.000000000","2020-02-15T16:17:45.000000000",1019,14800.050000000001]
["2020-02-15T09:17:45.000000000","2020-02-15T16:17:45.000000000",1018,477345.8]
["2020-02-15T09:18:00.000000000","2020-02-15T16:18:00.000000000",1017,476931.2]
["2020-02-15T09:18:00.000000000","2020-02-15T16:18:00.000000000",1020,2983669.0]
["2020-02-15T09:18:00.000000000","2020-02-15T16:18:00.000000000",1133,954.2895]
["2020-02-15T09:18:15.000000000","2020-02-15T16:18:15.000000000",1022,1.665081]
["2020-02-15T09:18:15.000000000","2020-02-15T16:18:15.000000000",1130,820092454.8076]
["2020-02-15T09:18:30.000000000","2020-02-15T16:18:30.000000000",1021,274.9448]
["2020-02-15T09:18:30.000000000","2020-02-15T16:18:30.000000000",1016,476400.0]
["2020-02-15T09:18:45.000000000","2020-02-15T16:18:45.000000000",1019,14800.050000000001]
["2020-02-15T09:18:45.000000000","2020-02-15T16:18:45.000000000",1018,477254.2]
["2020-02-15T09:19:00.000000000","2020-02-15T16:19:00.000000000",1017,476386.39999999997]
["2020-02-15T09:19:00.000000000","2020-02-15T16:19:00.000000000",1020,2983669.0]
["2020-02-15T09:19:00.000000000","2020-02-15T16:19:00.000000000",1133,953.5281]
["2020-02-15T09:19:15.000000000","2020-02-15T16:19:15.000000000",1022,1.682896]
["2020-02-15T09:19:15.000000000","2020-02-15T16:19:15.000000000",1130,820073060.9591]
["2020-02-15T09:19:30.000000000","2020-02-15T16:19:30.000000000",1021,274.7346]
["2020-02-15T09:19:30.000000000","2020-02-15T16:19:30.000000000",1016,476600.0]
["2020-02-15T09:19:45.000000000","2020-02-15T16:19:45.000000000",1019,14800.050000000001]
["2020-02-15T09:19:45.000000000","2020-02-15T16:19:45.000000000",1016,476700.0]
["2020-02-15T09:20:00.000000000","2020-02-15T16:20:00.000000000",1021,274.8494]
["2020-02-15T09:20:00.000000000","2020-02-15T16:20:00.000000000",1016,476600.0]
["2020-02-15T09:20:15.000000000","2020-02-15T16:20:15.000000000",1019,14800.050000000001]
["2020-02-15T09:20:15.000000000","2020-02-15T16:20:15.000000000",1018,477337.5]
["2020-02-15T09:20:30.000000000","2020-02-15T16:20:30.000000000",1017,477609.39999999997]
["2020-02-15T09:20:30.000000000","2020-02-15T16:20:30.000000000",1020,2983669.0]
["2020-02-15T09:20:30.000000000","2020-02-15T16:20:30.000000000",1133,955.0136]
["2020-02-15T09:20:45.000000000","2020-02-15T16:20:45.000000000",1022,1.731665]
["2020-02-15T09:20:45.000000000","2020-02-15T16:20:45.000000000",1130,820218664.0063]
["2020-02-15T09:21:00.000000000","2020-02-15T16:21:00.000000000",1021,274.8605]
["2020-02-15T09:21:00.000000000","2020-02-15T16:21:00.000000000",1016,476600.0]
["2020-02-15T09:21:15.000000000","2020-02-15T16:21:15.000000000",1019,14800.050000000001]
["2020-02-15T09:21:15.000000000","2020-02-15T16:21:15.000000000",1018,477397.89999999997]
["2020-02-15T09:21:30.000000000","2020-02-15T16:21:30.000000000",1017,476801.30000000005]
["2020-02-15T09:21:30.000000000","2020-02-15T16:21:30.000000000",1020,2983669.0]
["2020-02-15T09:21:30.000000000","2020-02-15T16:21:30.000000000",1133,954.2076]
["2020-02-15T09:21:45.000000000","2020-02-15T16:21:45.000000000",1022,1.79833]
["2020-02-15T09:21:45.000000000","2020-02-15T16:21:45.000000000",1130,820033079.7945]
["2020-02-15T09:22:00.000000000","2020-02-15T16:22:00.000000000",1021,274.8249]
["2020-02-15T09:22:00.000000000","2020-02-15T16:22:00.000000000",1016,476300.0]
["2020-02-15T09:22:15.000000000","2020-02-15T16:22:15.000000000",1019,14800.050000000001]
["2020-02-15T09:22:15.000000000","2020-02-15T16:22:15.000000000",1018,477079.2]
["2020-02-15T09:22:30.000000000","2020-02-15T16:22:30.000000000",1017,476484.39999999997]
["2020-02-15T09:22:30.000000000","2020-02-15T16:22:30.000000000",1020,2983669.0]
["2020-02-15T09:22:30.000000000","2020-02-15T16:22:30.000000000",1133,953.4323]
["2020-02-15T09:22:45.000000000","2020-02-15T16:22:45.000000000",1022,1.674019]
["2020-02-15T09:22:45.000000000","2020-02-15T16:22:45.000000000",1130,819549427.0496]
["2020-02-15T09:23:00.000000000","2020-02-15T16:23:00.000000000",1021,274.7073]
["2020-02-15T09:23:00.000000000","2020-02-15T16:23:00.000000000",1016,476100.0]
["2020-02-15T09:23:15.000000000","2020-02-15T16:23:15.000000000",1019,14800.050000000001]
["2020-02-15T09:23:15.000000000","2020-02-15T16:23:15.000000000",1018,477135.4]
["2020-02-15T09:23:30.000000000","2020-02-15T16:23:30.000000000",1017,477181.2]
["2020-02-15T09:23:30.000000000","2020-02-15T16:23:30.000000000",1020,2983669.0]
["2020-02-15T09:23:30.000000000","2020-02-15T16:23:30.000000000",1133,954.4812]
["2020-02-15T09:23:45.000000000","2020-02-15T16:23:45.000000000",1022,1.898165]
["2020-02-15T09:23:45.000000000","2020-02-15T16:23:45.000000000",1130,819986832.925]
["2020-02-15T09:24:00.000000000","2020-02-15T16:24:00.000000000",1021,274.8251]
["2020-02-15T09:24:00.000000000","2020-02-15T16:24:00.000000000",1016,476700.0]
["2020-02-15T09:24:15.000000000","2020-02-15T16:24:15.000000000",1019,14800.050000000001]
["2020-02-15T09:24:15.000000000","2020-02-15T16:24:15.000000000",1018,476983.3]
["2020-02-15T09:24:30.000000000","2020-02-15T16:24:30.000000000",1017,477402.10000000003]
["2020-02-15T09:24:30.000000000","2020-02-15T16:24:30.000000000",1020,2983669.0]
["2020-02-15T09:24:30.000000000","2020-02-15T16:24:30.000000000",1133,954.4709]
["2020-02-15T09:24:45.000000000","2020-02-15T16:24:45.000000000",1022,1.780552]
["2020-02-15T09:24:45.000000000","2020-02-15T16:24:45.000000000",1130,819807812.785]
["2020-02-15T09:25:00.000000000","2020-02-15T16:25:00.000000000",1021,274.7694]
["2020-02-15T09:25:00.000000000","2020-02-15T16:25:00.000000000",1016,476400.0]
["2020-02-15T09:25:15.000000000","2020-02-15T16:25:15.000000000",1019,14800.050000000001]
["2020-02-15T09:25:15.000000000","2020-02-15T16:25:15.000000000",1018,477231.3]
["2020-02-15T09:25:30.000000000","2020-02-15T16:25:30.000000000",1017,476511.39999999997]
["2020-02-15T09:25:30.000000000","2020-02-15T16:25:30.000000000",1020,2983669.0]
["2020-02-15T09:25:30.000000000","2020-02-15T16:25:30.000000000",1133,953.9302]
["2020-02-15T09:25:45.000000000","2020-02-15T16:25:45.000000000",1022,1.853754]
["2020-02-15T09:25:45.000000000","2020-02-15T16:25:45.000000000",1130,820377693.564]
["2020-02-15T09:26:00.000000000","2020-02-15T16:26:00.000000000",1021,274.9071]
["2020-02-15T09:26:00.000000000","2020-02-15T16:26:00.000000000",1016,476800.0]
["2020-02-15T09:26:15.000000000","2020-02-15T16:26:15.000000000",1019,14800.050000000001]
["2020-02-15T09:26:15.000000000","2020-02-15T16:26:15.000000000",1018,477168.8]
["2020-02-15T09:26:30.000000000","2020-02-15T16:26:30.000000000",1017,476513.5]
["2020-02-15T09:26:30.000000000","2020-02-15T16:26:30.000000000",1020,2983669.0]
["2020-02-15T09:26:30.000000000","2020-02-15T16:26:30.000000000",1133,953.7677]
["2020-02-15T09:26:45.000000000","2020-02-15T16:26:45.000000000",1022,1.964792]
["2020-02-15T09:26:45.000000000","2020-02-15T16:26:45.000000000",1130,820178682.8417]
["2020-02-15T09:27:00.000000000","2020-02-15T16:27:00.000000000",1021,274.8773]
["2020-02-15T09:27:00.000000000","2020-02-15T16:27:00.000000000",1016,476700.0]
["2020-02-15T09:27:15.000000000","2020-02-15T16:27:15.000000000",1019,14800.050000000001]
["2020-02-15T09:27:15.000000000","2020-02-15T16:27:15.000000000",1018,477275.0]
["2020-02-15T09:27:30.000000000","2020-02-15T16:27:30.000000000",1017,476571.9]
["2020-02-15T09:27:30.000000000","2020-02-15T16:27:30.000000000",1020,2983669.0]
["2020-02-15T09:27:30.000000000","2020-02-15T16:27:30.000000000",1133,953.9823]
["2020-02-15T09:27:45.000000000","2020-02-15T16:27:45.000000000",1022,2.031414]
["2020-02-15T09:27:45.000000000","2020-02-15T16:27:45.000000000",1130,820085890.7358]
["2020-02-15T09:28:00.000000000","2020-02-15T16:28:00.000000000",1021,274.8582]
["2020-02-15T09:28:00.000000000","2020-02-15T16:28:00.000000000",1016,476800.0]
["2020-02-15T09:28:15.000000000","2020-02-15T16:28:15.000000000",1019,14800.050000000001]
["2020-02-15T09:28:15.000000000","2020-02-15T16:28:15.000000000",1018,477329.2]
["2020-02-15T09:28:30.000000000","2020-02-15T16:28:30.000000000",1017,477767.7]
["2020-02-15T09:28:30.000000000","2020-02-15T16:28:30.000000000",1020,2983669.0]
["2020-02-15T09:28:30.000000000","2020-02-15T16:28:30.000000000",1133,955.126]
["2020-02-15T09:28:45.000000000","2020-02-15T16:28:45.000000000",1022,2.015896]
["2020-02-15T09:28:45.000000000","2020-02-15T16:28:45.000000000",1130,820483315.4466]
["2020-02-15T09:29:00.000000000","2020-02-15T16:29:00.000000000",1021,274.8671]
["2020-02-15T09:29:00.000000000","2020-02-15T16:29:00.000000000",1016,476700.0]
["2020-02-15T09:29:15.000000000","2020-02-15T16:29:15.000000000",1019,14800.050000000001]
["2020-02-15T09:29:15.000000000","2020-02-15T16:29:15.000000000",1018,476787.5]
["2020-02-15T09:29:30.000000000","2020-02-15T16:29:30.000000000",1017,477741.69999999995]
["2020-02-15T09:29:30.000000000","2020-02-15T16:29:30.000000000",1020,2983669.0]
["2020-02-15T09:29:30.000000000","2020-02-15T16:29:30.000000000",1133,954.5771]
["2020-02-15T09:29:45.000000000","2020-02-15T16:29:45.000000000",1022,2.031414]
["2020-02-15T09:29:45.000000000","2020-02-15T16:29:45.000000000",1130,820085890.7358]
["2020-02-15T09:30:00.000000000","2020-02-15T16:30:00.000000000",1021,274.7872]
["2020-02-15T09:30:00.000000000","2020-02-15T16:30:00.000000000",1016,477000.0]
["2020-02-15T09:30:15.000000000","2020-02-15T16:30:15.000000000",1019,14800.050000000001]
["2020-02-15T09:30:15.000000000","2020-02-15T16:30:15.000000000",1018,477287.5]
["2020-02-15T09:30:30.000000000","2020-02-15T16:30:30.000000000",1017,476270.8]
["2020-02-15T09:30:30.000000000","2020-02-15T16:30:30.000000000",1020,2983669.0]
["2020-02-15T09:30:30.000000000","2020-02-15T16:30:30.000000000",1133,955.1645]
["2020-02-15T09:30:45.000000000","2020-02-15T16:30:45.000000000",1022,2.046931]
["2020-02-15T09:30:45.000000000","2020-02-15T16:30:45.000000000",1130,820224929.7112]
["2020-02-15T09:31:00.000000000","2020-02-15T16:31:00.000000000",1021,274.8582]
["2020-02-15T09:31:00.000000000","2020-02-15T16:31:00.000000000",1016,476900.0]
["2020-02-15T09:31:15.000000000","2020-02-15T16:31:15.000000000",1019,14800.050000000001]
["2020-02-15T09:31:15.000000000","2020-02-15T16:31:15.000000000",1018,477318.8]
["2020-02-15T09:31:30.000000000","2020-02-15T16:31:30.000000000",1017,477227.10000000003]
["2020-02-15T09:31:30.000000000","2020-02-15T16:31:30.000000000",1020,2983669.0]
["2020-02-15T09:31:30.000000000","2020-02-15T16:31:30.000000000",1133,954.5021]
["2020-02-15T09:31:45.000000000","2020-02-15T16:31:45.000000000",1022,2.064746]
["2020-02-15T09:31:45.000000000","2020-02-15T16:31:45.000000000",1130,820185545.2804]
["2020-02-15T09:32:00.000000000","2020-02-15T16:32:00.000000000",1021,274.9626]
["2020-02-15T09:32:00.000000000","2020-02-15T16:32:00.000000000",1016,476800.0]
["2020-02-15T09:32:15.000000000","2020-02-15T16:32:15.000000000",1019,14800.050000000001]
["2020-02-15T09:32:15.000000000","2020-02-15T16:32:15.000000000",1018,477112.5]
["2020-02-15T09:32:30.000000000","2020-02-15T16:32:30.000000000",1017,476897.89999999997]
["2020-02-15T09:32:30.000000000","2020-02-15T16:32:30.000000000",1020,2983669.0]
["2020-02-15T09:32:30.000000000","2020-02-15T16:32:30.000000000",1133,953.9146]
["2020-02-15T09:32:45.000000000","2020-02-15T16:32:45.000000000",1022,2.131292]
["2020-02-15T09:32:45.000000000","2020-02-15T16:32:45.000000000",1130,820019951.6509]
["2020-02-15T09:33:00.000000000","2020-02-15T16:33:00.000000000",1021,274.8649]
["2020-02-15T09:33:00.000000000","2020-02-15T16:33:00.000000000",1016,476700.0]
["2020-02-15T09:33:15.000000000","2020-02-15T16:33:15.000000000",1019,14800.050000000001]
["2020-02-15T09:33:15.000000000","2020-02-15T16:33:15.000000000",1018,477160.39999999997]
["2020-02-15T09:33:30.000000000","2020-02-15T16:33:30.000000000",1017,477216.7]
["2020-02-15T09:33:30.000000000","2020-02-15T16:33:30.000000000",1020,2983669.0]
["2020-02-15T09:33:30.000000000","2020-02-15T16:33:30.000000000",1133,954.3209]
["2020-02-15T09:33:45.000000000","2020-02-15T16:33:45.000000000",1022,2.08022]
["2020-02-15T09:33:45.000000000","2020-02-15T16:33:45.000000000",1130,820542988.8266]
["2020-02-15T09:34:00.000000000","2020-02-15T16:34:00.000000000",1021,275.0581]
["2020-02-15T09:34:00.000000000","2020-02-15T16:34:00.000000000",1016,476800.0]
["2020-02-15T09:34:15.000000000","2020-02-15T16:34:15.000000000",1019,14800.050000000001]
["2020-02-15T09:34:15.000000000","2020-02-15T16:34:15.000000000",1018,477402.10000000003]
["2020-02-15T09:34:30.000000000","2020-02-15T16:34:30.000000000",1017,477319.8]
["2020-02-15T09:34:30.000000000","2020-02-15T16:34:30.000000000",1020,2983669.0]
["2020-02-15T09:34:30.000000000","2020-02-15T16:34:30.000000000",1133,954.5823]
["2020-02-15T09:34:45.000000000","2020-02-15T16:34:45.000000000",1022,2.149026]
["2020-02-15T09:34:45.000000000","2020-02-15T16:34:45.000000000",1130,820119009.4617]
["2020-02-15T09:35:00.000000000","2020-02-15T16:35:00.000000000",1021,274.7916]
["2020-02-15T09:35:00.000000000","2020-02-15T16:35:00.000000000",1016,476300.0]
["2020-02-15T09:35:15.000000000","2020-02-15T16:35:15.000000000",1019,14800.050000000001]
["2020-02-15T09:35:15.000000000","2020-02-15T16:35:15.000000000",1018,477018.7]
["2020-02-15T09:35:30.000000000","2020-02-15T16:35:30.000000000",1017,476384.4]
["2020-02-15T09:35:30.000000000","2020-02-15T16:35:30.000000000",1020,2983669.0]
["2020-02-15T09:35:30.000000000","2020-02-15T16:35:30.000000000",1133,953.399]
["2020-02-15T09:35:45.000000000","2020-02-15T16:35:45.000000000",1022,2.21787]
["2020-02-15T09:35:45.000000000","2020-02-15T16:35:45.000000000",1130,819589109.8473]
["2020-02-15T09:36:00.000000000","2020-02-15T16:36:00.000000000",1021,274.4586]
["2020-02-15T09:36:00.000000000","2020-02-15T16:36:00.000000000",1016,476800.0]
["2020-02-15T09:36:15.000000000","2020-02-15T16:36:15.000000000",1019,14800.050000000001]
["2020-02-15T09:36:15.000000000","2020-02-15T16:36:15.000000000",1018,477037.5]
["2020-02-15T09:36:30.000000000","2020-02-15T16:36:30.000000000",1017,476615.6]
["2020-02-15T09:36:30.000000000","2020-02-15T16:36:30.000000000",1020,2983669.0]
["2020-02-15T09:36:30.000000000","2020-02-15T16:36:30.000000000",1133,953.8843]
["2020-02-15T09:36:45.000000000","2020-02-15T16:36:45.000000000",1022,2.21787]
["2020-02-15T09:36:45.000000000","2020-02-15T16:36:45.000000000",1130,820284901.4581]
["2020-02-15T09:37:00.000000000","2020-02-15T16:37:00.000000000",1021,274.9426]
["2020-02-15T09:37:00.000000000","2020-02-15T16:37:00.000000000",1016,476600.0]
["2020-02-15T09:37:15.000000000","2020-02-15T16:37:15.000000000",1019,14800.050000000001]
["2020-02-15T09:37:15.000000000","2020-02-15T16:37:15.000000000",1018,477179.19999999995]
["2020-02-15T09:37:30.000000000","2020-02-15T16:37:30.000000000",1017,477308.0]
["2020-02-15T09:37:30.000000000","2020-02-15T16:37:30.000000000",1020,2983669.0]
["2020-02-15T09:37:30.000000000","2020-02-15T16:37:30.000000000",1133,954.3705]
["2020-02-15T09:37:45.000000000","2020-02-15T16:37:45.000000000",1022,2.197914]
["2020-02-15T09:37:45.000000000","2020-02-15T16:37:45.000000000",1130,820178682.8417]
["2020-02-15T09:38:00.000000000","2020-02-15T16:38:00.000000000",1021,274.8938]
["2020-02-15T09:38:00.000000000","2020-02-15T16:38:00.000000000",1016,476400.0]
["2020-02-15T09:38:15.000000000","2020-02-15T16:38:15.000000000",1019,14800.050000000001]
["2020-02-15T09:38:15.000000000","2020-02-15T16:38:15.000000000",1018,477300.0]
["2020-02-15T09:38:30.000000000","2020-02-15T16:38:30.000000000",1017,477716.7]
["2020-02-15T09:38:30.000000000","2020-02-15T16:38:30.000000000",1020,2983669.0]
["2020-02-15T09:38:30.000000000","2020-02-15T16:38:30.000000000",1133,955.0]
["2020-02-15T09:38:45.000000000","2020-02-15T16:38:45.000000000",1022,2.264497]
["2020-02-15T09:38:45.000000000","2020-02-15T16:38:45.000000000",1130,819847793.9496]
["2020-02-15T09:39:00.000000000","2020-02-15T16:39:00.000000000",1021,274.8605]
["2020-02-15T09:39:00.000000000","2020-02-15T16:39:00.000000000",1016,476400.0]
["2020-02-15T09:39:15.000000000","2020-02-15T16:39:15.000000000",1019,14800.050000000001]
["2020-02-15T09:39:15.000000000","2020-02-15T16:39:15.000000000",1018,477031.3]
["2020-02-15T09:39:30.000000000","2020-02-15T16:39:30.000000000",1017,476785.39999999997]
["2020-02-15T09:39:30.000000000","2020-02-15T16:39:30.000000000",1020,2983669.0]
["2020-02-15T09:39:30.000000000","2020-02-15T16:39:30.000000000",1133,953.9083]
["2020-02-15T09:39:45.000000000","2020-02-15T16:39:45.000000000",1022,2.313304]
["2020-02-15T09:39:45.000000000","2020-02-15T16:39:45.000000000",1130,820039643.8663]
["2020-02-15T09:40:00.000000000","2020-02-15T16:40:00.000000000",1021,274.805]
["2020-02-15T09:40:00.000000000","2020-02-15T16:40:00.000000000",1016,476600.0]
["2020-02-15T09:40:15.000000000","2020-02-15T16:40:15.000000000",1019,14800.050000000001]
["2020-02-15T09:40:15.000000000","2020-02-15T16:40:15.000000000",1018,477239.6]
["2020-02-15T09:40:30.000000000","2020-02-15T16:40:30.000000000",1017,477030.19999999995]
["2020-02-15T09:40:30.000000000","2020-02-15T16:40:30.000000000",1020,2983669.0]
["2020-02-15T09:40:30.000000000","2020-02-15T16:40:30.000000000",1133,954.3927]
["2020-02-15T09:40:45.000000000","2020-02-15T16:40:45.000000000",1022,2.315607]
["2020-02-15T09:40:45.000000000","2020-02-15T16:40:45.000000000",1130,819562853.5601]
["2020-02-15T09:41:00.000000000","2020-02-15T16:41:00.000000000",1021,274.7007]
["2020-02-15T09:41:00.000000000","2020-02-15T16:41:00.000000000",1016,476700.0]
["2020-02-15T09:41:15.000000000","2020-02-15T16:41:15.000000000",1019,14800.050000000001]
["2020-02-15T09:41:15.000000000","2020-02-15T16:41:15.000000000",1018,477231.3]
["2020-02-15T09:41:30.000000000","2020-02-15T16:41:30.000000000",1017,477143.7]
["2020-02-15T09:41:30.000000000","2020-02-15T16:41:30.000000000",1020,2983670.0]
["2020-02-15T09:41:30.000000000","2020-02-15T16:41:30.000000000",1133,954.3916]
["2020-02-15T09:41:45.000000000","2020-02-15T16:41:45.000000000",1022,2.379931]
["2020-02-15T09:41:45.000000000","2020-02-15T16:41:45.000000000",1130,819986809.383]
["2020-02-15T09:42:00.000000000","2020-02-15T16:42:00.000000000",1021,274.8249]
["2020-02-15T09:42:00.000000000","2020-02-15T16:42:00.000000000",1016,476700.0]
["2020-02-15T09:42:15.000000000","2020-02-15T16:42:15.000000000",1019,14800.050000000001]
["2020-02-15T09:42:15.000000000","2020-02-15T16:42:15.000000000",1018,477220.8]
["2020-02-15T09:42:30.000000000","2020-02-15T16:42:30.000000000",1017,477656.3]
["2020-02-15T09:42:30.000000000","2020-02-15T16:42:30.000000000",1020,2983670.0]
["2020-02-15T09:42:30.000000000","2020-02-15T16:42:30.000000000",1133,954.7292]
["2020-02-15T09:42:45.000000000","2020-02-15T16:42:45.000000000",1022,2.397703]
["2020-02-15T09:42:45.000000000","2020-02-15T16:42:45.000000000",1130,819609375.128]
["2020-02-15T09:43:00.000000000","2020-02-15T16:43:00.000000000",1021,274.7298]
["2020-02-15T09:43:00.000000000","2020-02-15T16:43:00.000000000",1016,476500.0]
["2020-02-15T09:43:15.000000000","2020-02-15T16:43:15.000000000",1021,274.8012]
["2020-02-15T09:43:15.000000000","2020-02-15T16:43:15.000000000",1016,476700.0]
["2020-02-15T09:43:30.000000000","2020-02-15T16:43:30.000000000",1021,274.8295]
["2020-02-15T09:43:30.000000000","2020-02-15T16:43:30.000000000",1016,476500.0]
["2020-02-15T09:43:45.000000000","2020-02-15T16:43:45.000000000",1019,14800.050000000001]
["2020-02-15T09:43:45.000000000","2020-02-15T16:43:45.000000000",1018,477193.8]
["2020-02-15T09:44:00.000000000","2020-02-15T16:44:00.000000000",1017,477447.9]
["2020-02-15T09:44:00.000000000","2020-02-15T16:44:00.000000000",1020,2983670.0]
["2020-02-15T09:44:00.000000000","2020-02-15T16:44:00.000000000",1133,954.6208]
["2020-02-15T09:44:15.000000000","2020-02-15T16:44:15.000000000",1022,2.430997]
["2020-02-15T09:44:15.000000000","2020-02-15T16:44:15.000000000",1130,820483888.805]
["2020-02-15T09:44:30.000000000","2020-02-15T16:44:30.000000000",1021,274.9915]
["2020-02-15T09:44:30.000000000","2020-02-15T16:44:30.000000000",1016,476500.0]
["2020-02-15T09:44:45.000000000","2020-02-15T16:44:45.000000000",1019,14800.050000000001]
["2020-02-15T09:44:45.000000000","2020-02-15T16:44:45.000000000",1018,477341.7]
["2020-02-15T09:45:00.000000000","2020-02-15T16:45:00.000000000",1017,476482.3]
["2020-02-15T09:45:00.000000000","2020-02-15T16:45:00.000000000",1020,2983670.0]
["2020-02-15T09:45:00.000000000","2020-02-15T16:45:00.000000000",1133,953.7427]
["2020-02-15T09:45:15.000000000","2020-02-15T16:45:15.000000000",1022,2.450997]
["2020-02-15T09:45:15.000000000","2020-02-15T16:45:15.000000000",1130,820192384.246]
["2020-02-15T09:45:30.000000000","2020-02-15T16:45:30.000000000",1021,274.9249]
["2020-02-15T09:45:30.000000000","2020-02-15T16:45:30.000000000",1016,476800.0]
["2020-02-15T09:45:45.000000000","2020-02-15T16:45:45.000000000",1019,14800.050000000001]
["2020-02-15T09:45:45.000000000","2020-02-15T16:45:45.000000000",1018,477156.3]
["2020-02-15T09:46:00.000000000","2020-02-15T16:46:00.000000000",1017,477402.10000000003]
["2020-02-15T09:46:00.000000000","2020-02-15T16:46:00.000000000",1020,2983670.0]
["2020-02-15T09:46:00.000000000","2020-02-15T16:46:00.000000000",1133,954.5584]
["2020-02-15T09:46:15.000000000","2020-02-15T16:46:15.000000000",1022,2.479842]
["2020-02-15T09:46:15.000000000","2020-02-15T16:46:15.000000000",1130,819874325.024]
["2020-02-15T09:46:30.000000000","2020-02-15T16:46:30.000000000",1021,274.7606]
["2020-02-15T09:46:30.000000000","2020-02-15T16:46:30.000000000",1016,476200.0]
["2020-02-15T09:46:45.000000000","2020-02-15T16:46:45.000000000",1019,14800.050000000001]
["2020-02-15T09:46:45.000000000","2020-02-15T16:46:45.000000000",1018,477191.7]
["2020-02-15T09:47:00.000000000","2020-02-15T16:47:00.000000000",1017,476828.10000000003]
["2020-02-15T09:47:00.000000000","2020-02-15T16:47:00.000000000",1020,2983670.0]
["2020-02-15T09:47:00.000000000","2020-02-15T16:47:00.000000000",1133,953.8549]
["2020-02-15T09:47:15.000000000","2020-02-15T16:47:15.000000000",1022,2.46433]
["2020-02-15T09:47:15.000000000","2020-02-15T16:47:15.000000000",1130,819609375.128]
["2020-02-15T09:47:30.000000000","2020-02-15T16:47:30.000000000",1021,274.7184]
["2020-02-15T09:47:30.000000000","2020-02-15T16:47:30.000000000",1016,476600.0]
["2020-02-15T09:47:45.000000000","2020-02-15T16:47:45.000000000",1019,14800.050000000001]
["2020-02-15T09:47:45.000000000","2020-02-15T16:47:45.000000000",1018,477127.1]
["2020-02-15T09:48:00.000000000","2020-02-15T16:48:00.000000000",1017,476877.1]
["2020-02-15T09:48:00.000000000","2020-02-15T16:48:00.000000000",1020,2983670.0]
["2020-02-15T09:48:00.000000000","2020-02-15T16:48:00.000000000",1133,954.0625]
["2020-02-15T09:48:15.000000000","2020-02-15T16:48:15.000000000",1022,2.497624]
["2020-02-15T09:48:15.000000000","2020-02-15T16:48:15.000000000",1130,820238631.131]
["2020-02-15T09:48:30.000000000","2020-02-15T16:48:30.000000000",1021,274.9803]
["2020-02-15T09:48:30.000000000","2020-02-15T16:48:30.000000000",1016,476500.0]
["2020-02-15T09:48:45.000000000","2020-02-15T16:48:45.000000000",1019,14800.050000000001]
["2020-02-15T09:48:45.000000000","2020-02-15T16:48:45.000000000",1018,477220.8]
["2020-02-15T09:49:00.000000000","2020-02-15T16:49:00.000000000",1017,476675.0]
["2020-02-15T09:49:00.000000000","2020-02-15T16:49:00.000000000",1020,2983670.0]
["2020-02-15T09:49:00.000000000","2020-02-15T16:49:00.000000000",1133,954.0583]
["2020-02-15T09:49:15.000000000","2020-02-15T16:49:15.000000000",1022,2.530914]
["2020-02-15T09:49:15.000000000","2020-02-15T16:49:15.000000000",1130,820066473.372]
["2020-02-15T09:49:30.000000000","2020-02-15T16:49:30.000000000",1021,274.9154]
["2020-02-15T09:49:30.000000000","2020-02-15T16:49:30.000000000",1016,476300.0]
["2020-02-15T09:49:45.000000000","2020-02-15T16:49:45.000000000",1019,14800.050000000001]
["2020-02-15T09:49:45.000000000","2020-02-15T16:49:45.000000000",1018,477406.3]
["2020-02-15T09:50:00.000000000","2020-02-15T16:50:00.000000000",1017,477830.2]
["2020-02-15T09:50:00.000000000","2020-02-15T16:50:00.000000000",1020,2983670.0]
["2020-02-15T09:50:00.000000000","2020-02-15T16:50:00.000000000",1133,955.374]
["2020-02-15T09:50:15.000000000","2020-02-15T16:50:15.000000000",1022,2.564246]
["2020-02-15T09:50:15.000000000","2020-02-15T16:50:15.000000000",1130,820139274.92]
["2020-02-15T09:50:30.000000000","2020-02-15T16:50:30.000000000",1021,274.8383]
["2020-02-15T09:50:30.000000000","2020-02-15T16:50:30.000000000",1016,476400.0]
["2020-02-15T09:50:45.000000000","2020-02-15T16:50:45.000000000",1019,14800.050000000001]
["2020-02-15T09:50:45.000000000","2020-02-15T16:50:45.000000000",1018,477452.1]
["2020-02-15T09:51:00.000000000","2020-02-15T16:51:00.000000000",1017,477984.39999999997]
["2020-02-15T09:51:00.000000000","2020-02-15T16:51:00.000000000",1020,2983670.0]
["2020-02-15T09:51:00.000000000","2020-02-15T16:51:00.000000000",1133,955.5268]
["2020-02-15T09:51:15.000000000","2020-02-15T16:51:15.000000000",1022,2.526432]
["2020-02-15T09:51:15.000000000","2020-02-15T16:51:15.000000000",1130,820278612.309]
["2020-02-15T09:51:30.000000000","2020-02-15T16:51:30.000000000",1021,274.8916]
["2020-02-15T09:51:30.000000000","2020-02-15T16:51:30.000000000",1016,475900.0]
["2020-02-15T09:51:45.000000000","2020-02-15T16:51:45.000000000",1019,14800.050000000001]
["2020-02-15T09:51:45.000000000","2020-02-15T16:51:45.000000000",1018,477281.3]
["2020-02-15T09:52:00.000000000","2020-02-15T16:52:00.000000000",1017,477984.39999999997]
["2020-02-15T09:52:00.000000000","2020-02-15T16:52:00.000000000",1020,2983670.0]
["2020-02-15T09:52:00.000000000","2020-02-15T16:52:00.000000000",1133,955.4261]
["2020-02-15T09:52:15.000000000","2020-02-15T16:52:15.000000000",1022,2.595281]
["2020-02-15T09:52:15.000000000","2020-02-15T16:52:15.000000000",1130,819947126.572]
["2020-02-15T09:52:30.000000000","2020-02-15T16:52:30.000000000",1021,274.8938]
["2020-02-15T09:52:30.000000000","2020-02-15T16:52:30.000000000",1016,476200.0]
["2020-02-15T09:52:45.000000000","2020-02-15T16:52:45.000000000",1019,14800.050000000001]
["2020-02-15T09:52:45.000000000","2020-02-15T16:52:45.000000000",1018,477147.89999999997]
["2020-02-15T09:53:00.000000000","2020-02-15T16:53:00.000000000",1017,477984.39999999997]
["2020-02-15T09:53:00.000000000","2020-02-15T16:53:00.000000000",1020,2983670.0]
["2020-02-15T09:53:00.000000000","2020-02-15T16:53:00.000000000",1133,955.3469]
["2020-02-15T09:53:15.000000000","2020-02-15T16:53:15.000000000",1022,2.630787]
["2020-02-15T09:53:15.000000000","2020-02-15T16:53:15.000000000",1130,819649356.306]
["2020-02-15T09:53:30.000000000","2020-02-15T16:53:30.000000000",1021,274.7406]
["2020-02-15T09:53:30.000000000","2020-02-15T16:53:30.000000000",1016,476200.0]
["2020-02-15T09:53:45.000000000","2020-02-15T16:53:45.000000000",1019,14800.050000000001]
["2020-02-15T09:53:45.000000000","2020-02-15T16:53:45.000000000",1018,477166.7]
["2020-02-15T09:54:00.000000000","2020-02-15T16:54:00.000000000",1017,476271.9]
["2020-02-15T09:54:00.000000000","2020-02-15T16:54:00.000000000",1020,2983670.0]
["2020-02-15T09:54:00.000000000","2020-02-15T16:54:00.000000000",1133,953.7865]
["2020-02-15T09:54:15.000000000","2020-02-15T16:54:15.000000000",1022,2.664119]
["2020-02-15T09:54:15.000000000","2020-02-15T16:54:15.000000000",1130,820218938.909]
["2020-02-15T09:54:30.000000000","2020-02-15T16:54:30.000000000",1021,275.0048]
["2020-02-15T09:54:30.000000000","2020-02-15T16:54:30.000000000",1016,476500.0]
["2020-02-15T09:54:45.000000000","2020-02-15T16:54:45.000000000",1019,14800.050000000001]
["2020-02-15T09:54:45.000000000","2020-02-15T16:54:45.000000000",1018,477577.1]
["2020-02-15T09:55:00.000000000","2020-02-15T16:55:00.000000000",1017,476593.8]
["2020-02-15T09:55:00.000000000","2020-02-15T16:55:00.000000000",1020,2983670.0]
["2020-02-15T09:55:00.000000000","2020-02-15T16:55:00.000000000",1133,953.9666]
["2020-02-15T09:55:15.000000000","2020-02-15T16:55:15.000000000",1022,2.351135]
["2020-02-15T09:55:15.000000000","2020-02-15T16:55:15.000000000",1130,820086463.961]
["2020-02-15T09:55:30.000000000","2020-02-15T16:55:30.000000000",1021,274.8964]
["2020-02-15T09:55:30.000000000","2020-02-15T16:55:30.000000000",1016,476500.0]
["2020-02-15T09:55:45.000000000","2020-02-15T16:55:45.000000000",1019,14800.050000000001]
["2020-02-15T09:55:45.000000000","2020-02-15T16:55:45.000000000",1018,477750.0]
["2020-02-15T09:56:00.000000000","2020-02-15T16:56:00.000000000",1017,477984.39999999997]
["2020-02-15T09:56:00.000000000","2020-02-15T16:56:00.000000000",1020,2983670.0]
["2020-02-15T09:56:00.000000000","2020-02-15T16:56:00.000000000",1133,955.5969]
["2020-02-15T09:56:15.000000000","2020-02-15T16:56:15.000000000",1022,2.730703]
["2020-02-15T09:56:15.000000000","2020-02-15T16:56:15.000000000",1130,820576382.575]
["2020-02-15T09:56:30.000000000","2020-02-15T16:56:30.000000000",1021,275.0092]
["2020-02-15T09:56:30.000000000","2020-02-15T16:56:30.000000000",1016,476700.0]
["2020-02-15T09:56:45.000000000","2020-02-15T16:56:45.000000000",1019,14800.050000000001]
["2020-02-15T09:56:45.000000000","2020-02-15T16:56:45.000000000",1018,477356.3]
["2020-02-15T09:57:00.000000000","2020-02-15T16:57:00.000000000",1017,477984.39999999997]
["2020-02-15T09:57:00.000000000","2020-02-15T16:57:00.000000000",1020,2983670.0]
["2020-02-15T09:57:00.000000000","2020-02-15T16:57:00.000000000",1133,955.5625]
["2020-02-15T09:57:15.000000000","2020-02-15T16:57:15.000000000",1022,2.763997]
["2020-02-15T09:57:15.000000000","2020-02-15T16:57:15.000000000",1130,820185820.172]
["2020-02-15T09:57:30.000000000","2020-02-15T16:57:30.000000000",1021,274.8916]
["2020-02-15T09:57:30.000000000","2020-02-15T16:57:30.000000000",1016,476400.0]
["2020-02-15T09:57:45.000000000","2020-02-15T16:57:45.000000000",1019,14800.050000000001]
["2020-02-15T09:57:45.000000000","2020-02-15T16:57:45.000000000",1018,477125.0]
["2020-02-15T09:58:00.000000000","2020-02-15T16:58:00.000000000",1017,477894.8]
["2020-02-15T09:58:00.000000000","2020-02-15T16:58:00.000000000",1020,2983670.0]
["2020-02-15T09:58:00.000000000","2020-02-15T16:58:00.000000000",1133,955.2698]
["2020-02-15T09:58:15.000000000","2020-02-15T16:58:15.000000000",1022,2.74848]
["2020-02-15T09:58:15.000000000","2020-02-15T16:58:15.000000000",1130,820000235.898]
["2020-02-15T09:58:30.000000000","2020-02-15T16:58:30.000000000",1021,274.8738]
["2020-02-15T09:58:30.000000000","2020-02-15T16:58:30.000000000",1016,476400.0]
["2020-02-15T09:58:45.000000000","2020-02-15T16:58:45.000000000",1019,14800.050000000001]
["2020-02-15T09:58:45.000000000","2020-02-15T16:58:45.000000000",1018,477293.8]
["2020-02-15T09:59:00.000000000","2020-02-15T16:59:00.000000000",1017,477984.39999999997]
["2020-02-15T09:59:00.000000000","2020-02-15T16:59:00.000000000",1020,2983670.0]
["2020-02-15T09:59:00.000000000","2020-02-15T16:59:00.000000000",1133,955.4264]
["2020-02-15T09:59:15.000000000","2020-02-15T16:59:15.000000000",1022,2.79733]
["2020-02-15T09:59:15.000000000","2020-02-15T16:59:15.000000000",1130,819987107.75]
["2020-02-15T09:59:30.000000000","2020-02-15T16:59:30.000000000",1021,274.825]
["2020-02-15T09:59:30.000000000","2020-02-15T16:59:30.000000000",1016,476800.0]
["2020-02-15T09:59:45.000000000","2020-02-15T16:59:45.000000000",1019,14800.050000000001]
["2020-02-15T09:59:45.000000000","2020-02-15T16:59:45.000000000",1018,476781.3]
["2020-02-15T10:00:00.000000000","2020-02-15T17:00:00.000000000",1017,477984.39999999997]
["2020-02-15T10:00:00.000000000","2020-02-15T17:00:00.000000000",1020,2983670.0]
["2020-02-15T10:00:00.000000000","2020-02-15T17:00:00.000000000",1133,955.0636]
["2020-02-15T10:00:15.000000000","2020-02-15T17:00:15.000000000",1022,2.779553]
["2020-02-15T10:00:15.000000000","2020-02-15T17:00:15.000000000",1130,820053345.224]
["2020-02-15T10:00:30.000000000","2020-02-15T17:00:30.000000000",1021,274.9249]
["2020-02-15T10:00:30.000000000","2020-02-15T17:00:30.000000000",1016,476600.0]
["2020-02-15T10:00:45.000000000","2020-02-15T17:00:45.000000000",1019,14800.050000000001]
["2020-02-15T10:00:45.000000000","2020-02-15T17:00:45.000000000",1018,477102.10000000003]
["2020-02-15T10:01:00.000000000","2020-02-15T17:01:00.000000000",1017,476481.3]
["2020-02-15T10:01:00.000000000","2020-02-15T17:01:00.000000000",1020,2983670.0]
["2020-02-15T10:01:00.000000000","2020-02-15T17:01:00.000000000",1133,953.7126]
["2020-02-15T10:01:15.000000000","2020-02-15T17:01:15.000000000",1022,2.799552]
["2020-02-15T10:01:15.000000000","2020-02-15T17:01:15.000000000",1130,820688866.934]
["2020-02-15T10:01:30.000000000","2020-02-15T17:01:30.000000000",1021,275.0913]
["2020-02-15T10:01:30.000000000","2020-02-15T17:01:30.000000000",1016,477000.0]
["2020-02-15T10:01:45.000000000","2020-02-15T17:01:45.000000000",1019,14800.050000000001]
["2020-02-15T10:01:45.000000000","2020-02-15T17:01:45.000000000",1018,477093.8]
["2020-02-15T10:02:00.000000000","2020-02-15T17:02:00.000000000",1017,477957.3]
["2020-02-15T10:02:00.000000000","2020-02-15T17:02:00.000000000",1020,2983670.0]
["2020-02-15T10:02:00.000000000","2020-02-15T17:02:00.000000000",1133,955.0511]
["2020-02-15T10:02:15.000000000","2020-02-15T17:02:15.000000000",1022,2.863876]
["2020-02-15T10:02:15.000000000","2020-02-15T17:02:15.000000000",1130,820391096.668]
["2020-02-15T10:02:30.000000000","2020-02-15T17:02:30.000000000",1021,274.9915]
["2020-02-15T10:02:30.000000000","2020-02-15T17:02:30.000000000",1016,476700.0]
["2020-02-15T10:02:45.000000000","2020-02-15T17:02:45.000000000",1019,14800.050000000001]
["2020-02-15T10:02:45.000000000","2020-02-15T17:02:45.000000000",1018,477237.5]
["2020-02-15T10:03:00.000000000","2020-02-15T17:03:00.000000000",1017,477984.39999999997]
["2020-02-15T10:03:00.000000000","2020-02-15T17:03:00.000000000",1020,2983670.0]
["2020-02-15T10:03:00.000000000","2020-02-15T17:03:00.000000000",1133,955.2636]
["2020-02-15T10:03:15.000000000","2020-02-15T17:03:15.000000000",1022,2.848396]
["2020-02-15T10:03:15.000000000","2020-02-15T17:03:15.000000000",1130,820424215.405]
["2020-02-15T10:03:30.000000000","2020-02-15T17:03:30.000000000",1021,274.8716]
["2020-02-15T10:03:30.000000000","2020-02-15T17:03:30.000000000",1016,476600.0]
["2020-02-15T10:03:45.000000000","2020-02-15T17:03:45.000000000",1019,14800.050000000001]
["2020-02-15T10:03:45.000000000","2020-02-15T17:03:45.000000000",1018,477293.8]
["2020-02-15T10:04:00.000000000","2020-02-15T17:04:00.000000000",1017,476264.6]
["2020-02-15T10:04:00.000000000","2020-02-15T17:04:00.000000000",1020,2983670.0]
["2020-02-15T10:04:00.000000000","2020-02-15T17:04:00.000000000",1133,953.5396]
["2020-02-15T10:04:15.000000000","2020-02-15T17:04:15.000000000",1022,2.879469]
["2020-02-15T10:04:15.000000000","2020-02-15T17:04:15.000000000",1130,820092729.668]
["2020-02-15T10:04:30.000000000","2020-02-15T17:04:30.000000000",1021,274.8737]
["2020-02-15T10:04:30.000000000","2020-02-15T17:04:30.000000000",1016,476400.0]
["2020-02-15T10:04:45.000000000","2020-02-15T17:04:45.000000000",1019,14800.050000000001]
["2020-02-15T10:04:45.000000000","2020-02-15T17:04:45.000000000",1018,477064.6]
["2020-02-15T10:05:00.000000000","2020-02-15T17:05:00.000000000",1017,477984.39999999997]
["2020-02-15T10:05:00.000000000","2020-02-15T17:05:00.000000000",1020,2983670.0]
["2020-02-15T10:05:00.000000000","2020-02-15T17:05:00.000000000",1133,955.2857]
["2020-02-15T10:05:15.000000000","2020-02-15T17:05:15.000000000",1022,2.897165]
["2020-02-15T10:05:15.000000000","2020-02-15T17:05:15.000000000",1130,820086165.594]
["2020-02-15T10:05:30.000000000","2020-02-15T17:05:30.000000000",1021,274.9293]
["2020-02-15T10:05:30.000000000","2020-02-15T17:05:30.000000000",1016,476700.0]
["2020-02-15T10:05:45.000000000","2020-02-15T17:05:45.000000000",1019,14800.050000000001]
["2020-02-15T10:05:45.000000000","2020-02-15T17:05:45.000000000",1018,476997.9]
["2020-02-15T10:06:00.000000000","2020-02-15T17:06:00.000000000",1017,477846.9]
["2020-02-15T10:06:00.000000000","2020-02-15T17:06:00.000000000",1020,2983670.0]
["2020-02-15T10:06:00.000000000","2020-02-15T17:06:00.000000000",1133,955.0511]
["2020-02-15T10:06:15.000000000","2020-02-15T17:06:15.000000000",1022,2.586425]
["2020-02-15T10:06:15.000000000","2020-02-15T17:06:15.000000000",1130,820099592.109]
["2020-02-15T10:06:30.000000000","2020-02-15T17:06:30.000000000",1021,274.9248]
["2020-02-15T10:06:30.000000000","2020-02-15T17:06:30.000000000",1016,476600.0]
["2020-02-15T10:06:45.000000000","2020-02-15T17:06:45.000000000",1019,14800.050000000001]
["2020-02-15T10:06:45.000000000","2020-02-15T17:06:45.000000000",1018,477212.5]
["2020-02-15T10:07:00.000000000","2020-02-15T17:07:00.000000000",1017,476031.3]
["2020-02-15T10:07:00.000000000","2020-02-15T17:07:00.000000000",1020,2983670.0]
["2020-02-15T10:07:00.000000000","2020-02-15T17:07:00.000000000",1133,953.0469]
["2020-02-15T10:07:15.000000000","2020-02-15T17:07:15.000000000",1022,2.897246]
["2020-02-15T10:07:15.000000000","2020-02-15T17:07:15.000000000",1130,820477026.364]
["2020-02-15T10:07:30.000000000","2020-02-15T17:07:30.000000000",1021,275.0114]
["2020-02-15T10:07:30.000000000","2020-02-15T17:07:30.000000000",1016,476500.0]
["2020-02-15T10:07:45.000000000","2020-02-15T17:07:45.000000000",1019,14800.050000000001]
["2020-02-15T10:07:45.000000000","2020-02-15T17:07:45.000000000",1018,477268.7]
["2020-02-15T10:08:00.000000000","2020-02-15T17:08:00.000000000",1017,477984.39999999997]
["2020-02-15T10:08:00.000000000","2020-02-15T17:08:00.000000000",1020,2983671.0]
["2020-02-15T10:08:00.000000000","2020-02-15T17:08:00.000000000",1133,955.374]
["2020-02-15T10:08:15.000000000","2020-02-15T17:08:15.000000000",1022,2.930497]
["2020-02-15T10:08:15.000000000","2020-02-15T17:08:15.000000000",1130,820331698.2084]
["2020-02-15T10:08:30.000000000","2020-02-15T17:08:30.000000000",1021,274.9781]
["2020-02-15T10:08:30.000000000","2020-02-15T17:08:30.000000000",1016,476900.0]
["2020-02-15T10:08:45.000000000","2020-02-15T17:08:45.000000000",1019,14800.050000000001]
["2020-02-15T10:08:45.000000000","2020-02-15T17:08:45.000000000",1018,477197.9]
["2020-02-15T10:09:00.000000000","2020-02-15T17:09:00.000000000",1017,477250.0]
["2020-02-15T10:09:00.000000000","2020-02-15T17:09:00.000000000",1020,2983671.0]
["2020-02-15T10:09:00.000000000","2020-02-15T17:09:00.000000000",1133,954.6763]
["2020-02-15T10:09:15.000000000","2020-02-15T17:09:15.000000000",1022,2.979304]
["2020-02-15T10:09:15.000000000","2020-02-15T17:09:15.000000000",1130,820643193.4608]
["2020-02-15T10:09:30.000000000","2020-02-15T17:09:30.000000000",1021,274.9772]
["2020-02-15T10:09:30.000000000","2020-02-15T17:09:30.000000000",1016,476500.0]
["2020-02-15T10:09:45.000000000","2020-02-15T17:09:45.000000000",1019,14800.050000000001]
["2020-02-15T10:09:45.000000000","2020-02-15T17:09:45.000000000",1016,476600.0]
["2020-02-15T10:10:00.000000000","2020-02-15T17:10:00.000000000",1021,274.8916]
["2020-02-15T10:10:00.000000000","2020-02-15T17:10:00.000000000",1016,477100.0]
["2020-02-15T10:10:15.000000000","2020-02-15T17:10:15.000000000",1019,14800.050000000001]
["2020-02-15T10:10:15.000000000","2020-02-15T17:10:15.000000000",1018,477977.10000000003]
["2020-02-15T10:10:30.000000000","2020-02-15T17:10:30.000000000",1017,476982.3]
["2020-02-15T10:10:30.000000000","2020-02-15T17:10:30.000000000",1020,2983671.0]
["2020-02-15T10:10:30.000000000","2020-02-15T17:10:30.000000000",1133,954.3948]
["2020-02-15T10:10:45.000000000","2020-02-15T17:10:45.000000000",1022,2.997162]
["2020-02-15T10:10:45.000000000","2020-02-15T17:10:45.000000000",1130,820536974.7732]
["2020-02-15T10:11:00.000000000","2020-02-15T17:11:00.000000000",1021,275.007]
["2020-02-15T10:11:00.000000000","2020-02-15T17:11:00.000000000",1016,477000.0]
["2020-02-15T10:11:15.000000000","2020-02-15T17:11:15.000000000",1019,14800.050000000001]
["2020-02-15T10:11:15.000000000","2020-02-15T17:11:15.000000000",1018,477337.10000000003]
["2020-02-15T10:11:30.000000000","2020-02-15T17:11:30.000000000",1017,477984.39999999997]
["2020-02-15T10:11:30.000000000","2020-02-15T17:11:30.000000000",1020,2983671.0]
["2020-02-15T10:11:30.000000000","2020-02-15T17:11:30.000000000",1133,955.3969]
["2020-02-15T10:11:45.000000000","2020-02-15T17:11:45.000000000",1022,2.963749]
["2020-02-15T10:11:45.000000000","2020-02-15T17:11:45.000000000",1130,820272024.7884]
["2020-02-15T10:12:00.000000000","2020-02-15T17:12:00.000000000",1021,274.9116]
["2020-02-15T10:12:00.000000000","2020-02-15T17:12:00.000000000",1016,476600.0]
["2020-02-15T10:12:15.000000000","2020-02-15T17:12:15.000000000",1019,14800.050000000001]
["2020-02-15T10:12:15.000000000","2020-02-15T17:12:15.000000000",1018,477193.8]
["2020-02-15T10:12:30.000000000","2020-02-15T17:12:30.000000000",1017,477851.0]
["2020-02-15T10:12:30.000000000","2020-02-15T17:12:30.000000000",1020,2983671.0]
["2020-02-15T10:12:30.000000000","2020-02-15T17:12:30.000000000",1133,955.0927]
["2020-02-15T10:12:45.000000000","2020-02-15T17:12:45.000000000",1022,3.012636]
["2020-02-15T10:12:45.000000000","2020-02-15T17:12:45.000000000",1130,820357954.5132]
["2020-02-15T10:13:00.000000000","2020-02-15T17:13:00.000000000",1021,275.0048]
["2020-02-15T10:13:00.000000000","2020-02-15T17:13:00.000000000",1016,476600.0]
["2020-02-15T10:13:15.000000000","2020-02-15T17:13:15.000000000",1019,14800.050000000001]
["2020-02-15T10:13:15.000000000","2020-02-15T17:13:15.000000000",1018,477497.9]
["2020-02-15T10:13:30.000000000","2020-02-15T17:13:30.000000000",1017,477876.0]
["2020-02-15T10:13:30.000000000","2020-02-15T17:13:30.000000000",1020,2983671.0]
["2020-02-15T10:13:30.000000000","2020-02-15T17:13:30.000000000",1133,955.5448]
["2020-02-15T10:13:45.000000000","2020-02-15T17:13:45.000000000",1022,3.081442]
["2020-02-15T10:13:45.000000000","2020-02-15T17:13:45.000000000",1130,820795360.6818]
["2020-02-15T10:14:00.000000000","2020-02-15T17:14:00.000000000",1021,275.1579]
["2020-02-15T10:14:00.000000000","2020-02-15T17:14:00.000000000",1016,476700.0]
["2020-02-15T10:14:15.000000000","2020-02-15T17:14:15.000000000",1019,14800.050000000001]
["2020-02-15T10:14:15.000000000","2020-02-15T17:14:15.000000000",1018,477485.4]
["2020-02-15T10:14:30.000000000","2020-02-15T17:14:30.000000000",1017,476465.6]
["2020-02-15T10:14:30.000000000","2020-02-15T17:14:30.000000000",1020,2983671.0]
["2020-02-15T10:14:30.000000000","2020-02-15T17:14:30.000000000",1133,953.9114]
["2020-02-15T10:14:45.000000000","2020-02-15T17:14:45.000000000",1022,3.096997]
["2020-02-15T10:14:45.000000000","2020-02-15T17:14:45.000000000",1130,820609776.3456]
["2020-02-15T10:15:00.000000000","2020-02-15T17:15:00.000000000",1021,275.0136]
["2020-02-15T10:15:00.000000000","2020-02-15T17:15:00.000000000",1016,476700.0]
["2020-02-15T10:15:15.000000000","2020-02-15T17:15:15.000000000",1019,14800.050000000001]
["2020-02-15T10:15:15.000000000","2020-02-15T17:15:15.000000000",1018,477506.3]
["2020-02-15T10:15:30.000000000","2020-02-15T17:15:30.000000000",1017,477984.39999999997]
["2020-02-15T10:15:30.000000000","2020-02-15T17:15:30.000000000",1020,2983671.0]
["2020-02-15T10:15:30.000000000","2020-02-15T17:15:30.000000000",1133,955.5615]
["2020-02-15T10:15:45.000000000","2020-02-15T17:15:45.000000000",1022,3.063711]
["2020-02-15T10:15:45.000000000","2020-02-15T17:15:45.000000000",1130,820455520.5549]
["2020-02-15T10:16:00.000000000","2020-02-15T17:16:00.000000000",1021,275.0247]
["2020-02-15T10:16:00.000000000","2020-02-15T17:16:00.000000000",1016,476700.0]
["2020-02-15T10:16:15.000000000","2020-02-15T17:16:15.000000000",1019,14800.050000000001]
["2020-02-15T10:16:15.000000000","2020-02-15T17:16:15.000000000",1018,477483.3]
["2020-02-15T10:16:30.000000000","2020-02-15T17:16:30.000000000",1017,477720.8]
["2020-02-15T10:16:30.000000000","2020-02-15T17:16:30.000000000",1020,2983671.0]
["2020-02-15T10:16:30.000000000","2020-02-15T17:16:30.000000000",1133,955.0604]
["2020-02-15T10:16:45.000000000","2020-02-15T17:16:45.000000000",1022,2.868369]
["2020-02-15T10:16:45.000000000","2020-02-15T17:16:45.000000000",1130,820662587.3223]
["2020-02-15T10:17:00.000000000","2020-02-15T17:17:00.000000000",1021,274.9404]
["2020-02-15T10:17:00.000000000","2020-02-15T17:17:00.000000000",1016,476600.0]
["2020-02-15T10:17:15.000000000","2020-02-15T17:17:15.000000000",1019,14800.050000000001]
["2020-02-15T10:17:15.000000000","2020-02-15T17:17:15.000000000",1018,477650.0]
["2020-02-15T10:17:30.000000000","2020-02-15T17:17:30.000000000",1017,477976.0]
["2020-02-15T10:17:30.000000000","2020-02-15T17:17:30.000000000",1020,2983671.0]
["2020-02-15T10:17:30.000000000","2020-02-15T17:17:30.000000000",1133,955.3948]
["2020-02-15T10:17:45.000000000","2020-02-15T17:17:45.000000000",1022,3.030402]
["2020-02-15T10:17:45.000000000","2020-02-15T17:17:45.000000000",1130,820115083.6938]
["2020-02-15T10:18:00.000000000","2020-02-15T17:18:00.000000000",1021,274.9316]
["2020-02-15T10:18:00.000000000","2020-02-15T17:18:00.000000000",1016,476700.0]
["2020-02-15T10:18:15.000000000","2020-02-15T17:18:15.000000000",1019,14800.050000000001]
["2020-02-15T10:18:15.000000000","2020-02-15T17:18:15.000000000",1018,477091.7]
["2020-02-15T10:18:30.000000000","2020-02-15T17:18:30.000000000",1017,477984.39999999997]
["2020-02-15T10:18:30.000000000","2020-02-15T17:18:30.000000000",1020,2983671.0]
["2020-02-15T10:18:30.000000000","2020-02-15T17:18:30.000000000",1133,955.1448]
["2020-02-15T10:18:45.000000000","2020-02-15T17:18:45.000000000",1022,3.230203]
["2020-02-15T10:18:45.000000000","2020-02-15T17:18:45.000000000",1130,820272024.7884]
["2020-02-15T10:19:00.000000000","2020-02-15T17:19:00.000000000",1021,274.9471]
["2020-02-15T10:19:00.000000000","2020-02-15T17:19:00.000000000",1016,476700.0]
["2020-02-15T10:19:15.000000000","2020-02-15T17:19:15.000000000",1019,14800.050000000001]
["2020-02-15T10:19:15.000000000","2020-02-15T17:19:15.000000000",1018,477468.8]
["2020-02-15T10:19:30.000000000","2020-02-15T17:19:30.000000000",1017,476187.5]
["2020-02-15T10:19:30.000000000","2020-02-15T17:19:30.000000000",1020,2983671.0]
["2020-02-15T10:19:30.000000000","2020-02-15T17:19:30.000000000",1133,953.4958]
["2020-02-15T10:19:45.000000000","2020-02-15T17:19:45.000000000",1022,3.263498]
["2020-02-15T10:19:45.000000000","2020-02-15T17:19:45.000000000",1130,820526830.2918]
["2020-02-15T10:20:00.000000000","2020-02-15T17:20:00.000000000",1021,274.9027]
["2020-02-15T10:20:00.000000000","2020-02-15T17:20:00.000000000",1016,476500.0]
["2020-02-15T10:20:15.000000000","2020-02-15T17:20:15.000000000",1019,14800.050000000001]
["2020-02-15T10:20:15.000000000","2020-02-15T17:20:15.000000000",1018,477358.3]
["2020-02-15T10:20:30.000000000","2020-02-15T17:20:30.000000000",1017,477781.3]
["2020-02-15T10:20:30.000000000","2020-02-15T17:20:30.000000000",1020,2983671.0]
["2020-02-15T10:20:30.000000000","2020-02-15T17:20:30.000000000",1133,954.9042]
["2020-02-15T10:20:45.000000000","2020-02-15T17:20:45.000000000",1022,3.196914]
["2020-02-15T10:20:45.000000000","2020-02-15T17:20:45.000000000",1130,820086738.8193]
["2020-02-15T10:21:00.000000000","2020-02-15T17:21:00.000000000",1021,274.9153]
["2020-02-15T10:21:00.000000000","2020-02-15T17:21:00.000000000",1016,476600.0]
["2020-02-15T10:21:15.000000000","2020-02-15T17:21:15.000000000",1021,274.9201]
["2020-02-15T10:21:15.000000000","2020-02-15T17:21:15.000000000",1016,476400.0]
["2020-02-15T10:21:30.000000000","2020-02-15T17:21:30.000000000",1021,274.8205]
["2020-02-15T10:21:30.000000000","2020-02-15T17:21:30.000000000",1016,476400.0]
["2020-02-15T10:21:45.000000000","2020-02-15T17:21:45.000000000",1019,14800.050000000001]
["2020-02-15T10:21:45.000000000","2020-02-15T17:21:45.000000000",1018,477435.4]
["2020-02-15T10:22:00.000000000","2020-02-15T17:22:00.000000000",1017,477375.0]
["2020-02-15T10:22:00.000000000","2020-02-15T17:22:00.000000000",1020,2983671.0]
["2020-02-15T10:22:00.000000000","2020-02-15T17:22:00.000000000",1133,954.6833]
["2020-02-15T10:22:15.000000000","2020-02-15T17:22:15.000000000",1022,3.250165]
["2020-02-15T10:22:15.000000000","2020-02-15T17:22:15.000000000",1130,819874599.8112]
["2020-02-15T10:22:30.000000000","2020-02-15T17:22:30.000000000",1021,274.9204]
["2020-02-15T10:22:30.000000000","2020-02-15T17:22:30.000000000",1016,475900.0]
["2020-02-15T10:22:45.000000000","2020-02-15T17:22:45.000000000",1019,14800.050000000001]
["2020-02-15T10:22:45.000000000","2020-02-15T17:22:45.000000000",1018,477120.8]
["2020-02-15T10:23:00.000000000","2020-02-15T17:23:00.000000000",1017,477832.3]
["2020-02-15T10:23:00.000000000","2020-02-15T17:23:00.000000000",1020,2983671.0]
["2020-02-15T10:23:00.000000000","2020-02-15T17:23:00.000000000",1133,954.951]
["2020-02-15T10:23:15.000000000","2020-02-15T17:23:15.000000000",1022,3.263447]
["2020-02-15T10:23:15.000000000","2020-02-15T17:23:15.000000000",1130,820415240.9964]
["2020-02-15T10:23:30.000000000","2020-02-15T17:23:30.000000000",1021,274.8561]
["2020-02-15T10:23:30.000000000","2020-02-15T17:23:30.000000000",1016,476100.0]
["2020-02-15T10:23:45.000000000","2020-02-15T17:23:45.000000000",1019,14757.26]
["2020-02-15T10:23:45.000000000","2020-02-15T17:23:45.000000000",1018,477156.3]
["2020-02-15T10:24:00.000000000","2020-02-15T17:24:00.000000000",1017,477930.2]
["2020-02-15T10:24:00.000000000","2020-02-15T17:24:00.000000000",1020,2983671.0]
["2020-02-15T10:24:00.000000000","2020-02-15T17:24:00.000000000",1133,955.3365]
["2020-02-15T10:24:15.000000000","2020-02-15T17:24:15.000000000",1022,3.296792]
["2020-02-15T10:24:15.000000000","2020-02-15T17:24:15.000000000",1130,819728698.2993]
["2020-02-15T10:24:30.000000000","2020-02-15T17:24:30.000000000",1021,274.7095]
["2020-02-15T10:24:30.000000000","2020-02-15T17:24:30.000000000",1016,476400.0]
["2020-02-15T10:24:45.000000000","2020-02-15T17:24:45.000000000",1019,14800.050000000001]
["2020-02-15T10:24:45.000000000","2020-02-15T17:24:45.000000000",1018,477408.3]
["2020-02-15T10:25:00.000000000","2020-02-15T17:25:00.000000000",1017,477984.39999999997]
["2020-02-15T10:25:00.000000000","2020-02-15T17:25:00.000000000",1020,2983671.0]
["2020-02-15T10:25:00.000000000","2020-02-15T17:25:00.000000000",1133,955.3371]
["2020-02-15T10:25:15.000000000","2020-02-15T17:25:15.000000000",1022,3.299009]
["2020-02-15T10:25:15.000000000","2020-02-15T17:25:15.000000000",1130,820523846.6208]
["2020-02-15T10:25:30.000000000","2020-02-15T17:25:30.000000000",1021,274.9226]
["2020-02-15T10:25:30.000000000","2020-02-15T17:25:30.000000000",1016,476700.0]
["2020-02-15T10:25:45.000000000","2020-02-15T17:25:45.000000000",1019,14800.050000000001]
["2020-02-15T10:25:45.000000000","2020-02-15T17:25:45.000000000",1018,477358.3]
["2020-02-15T10:26:00.000000000","2020-02-15T17:26:00.000000000",1017,476892.7]
["2020-02-15T10:26:00.000000000","2020-02-15T17:26:00.000000000",1020,2983671.0]
["2020-02-15T10:26:00.000000000","2020-02-15T17:26:00.000000000",1133,954.1531]
["2020-02-15T10:26:15.000000000","2020-02-15T17:26:15.000000000",1022,3.363414]
["2020-02-15T10:26:15.000000000","2020-02-15T17:26:15.000000000",1130,820590084.117]
["2020-02-15T10:26:30.000000000","2020-02-15T17:26:30.000000000",1021,275.0581]
["2020-02-15T10:26:30.000000000","2020-02-15T17:26:30.000000000",1016,476700.0]
["2020-02-15T10:26:45.000000000","2020-02-15T17:26:45.000000000",1019,14800.050000000001]
["2020-02-15T10:26:45.000000000","2020-02-15T17:26:45.000000000",1018,477631.3]
["2020-02-15T10:27:00.000000000","2020-02-15T17:27:00.000000000",1017,477781.3]
["2020-02-15T10:27:00.000000000","2020-02-15T17:27:00.000000000",1020,2983671.0]
["2020-02-15T10:27:00.000000000","2020-02-15T17:27:00.000000000",1133,955.6585]
["2020-02-15T10:27:15.000000000","2020-02-15T17:27:15.000000000",1022,3.312304]
["2020-02-15T10:27:15.000000000","2020-02-15T17:27:15.000000000",1130,821159666.9109]
["2020-02-15T10:27:30.000000000","2020-02-15T17:27:30.000000000",1021,275.1675]
["2020-02-15T10:27:30.000000000","2020-02-15T17:27:30.000000000",1016,476600.0]
["2020-02-15T10:27:45.000000000","2020-02-15T17:27:45.000000000",1019,14800.050000000001]
["2020-02-15T10:27:45.000000000","2020-02-15T17:27:45.000000000",1018,477562.5]
["2020-02-15T10:28:00.000000000","2020-02-15T17:28:00.000000000",1017,477769.8]
["2020-02-15T10:28:00.000000000","2020-02-15T17:28:00.000000000",1020,2983671.0]
["2020-02-15T10:28:00.000000000","2020-02-15T17:28:00.000000000",1133,955.4469]
["2020-02-15T10:28:15.000000000","2020-02-15T17:28:15.000000000",1022,3.361234]
["2020-02-15T10:28:15.000000000","2020-02-15T17:28:15.000000000",1130,820748815.4142]
["2020-02-15T10:28:30.000000000","2020-02-15T17:28:30.000000000",1021,275.1224]
["2020-02-15T10:28:30.000000000","2020-02-15T17:28:30.000000000",1016,476600.0]
["2020-02-15T10:28:45.000000000","2020-02-15T17:28:45.000000000",1019,14800.050000000001]
["2020-02-15T10:28:45.000000000","2020-02-15T17:28:45.000000000",1018,477587.5]
["2020-02-15T10:29:00.000000000","2020-02-15T17:29:00.000000000",1017,477293.8]
["2020-02-15T10:29:00.000000000","2020-02-15T17:29:00.000000000",1020,2983671.0]
["2020-02-15T10:29:00.000000000","2020-02-15T17:29:00.000000000",1133,954.6959]
["2020-02-15T10:29:15.000000000","2020-02-15T17:29:15.000000000",1022,3.396665]
["2020-02-15T10:29:15.000000000","2020-02-15T17:29:15.000000000",1130,820483865.4294]
["2020-02-15T10:29:30.000000000","2020-02-15T17:29:30.000000000",1021,275.0625]
["2020-02-15T10:29:30.000000000","2020-02-15T17:29:30.000000000",1016,476500.0]
["2020-02-15T10:29:45.000000000","2020-02-15T17:29:45.000000000",1019,14800.050000000001]
["2020-02-15T10:29:45.000000000","2020-02-15T17:29:45.000000000",1018,477187.5]
["2020-02-15T10:30:00.000000000","2020-02-15T17:30:00.000000000",1017,477982.3]
["2020-02-15T10:30:00.000000000","2020-02-15T17:30:00.000000000",1020,2983671.0]
["2020-02-15T10:30:00.000000000","2020-02-15T17:30:00.000000000",1133,955.3573]
["2020-02-15T10:30:15.000000000","2020-02-15T17:30:15.000000000",1022,3.378931]
["2020-02-15T10:30:15.000000000","2020-02-15T17:30:15.000000000",1130,820563529.4451]
["2020-02-15T10:30:30.000000000","2020-02-15T17:30:30.000000000",1021,274.9981]
["2020-02-15T10:30:30.000000000","2020-02-15T17:30:30.000000000",1016,476600.0]
["2020-02-15T10:30:45.000000000","2020-02-15T17:30:45.000000000",1019,14800.050000000001]
["2020-02-15T10:30:45.000000000","2020-02-15T17:30:45.000000000",1018,477393.7]
["2020-02-15T10:31:00.000000000","2020-02-15T17:31:00.000000000",1017,476519.8]
["2020-02-15T10:31:00.000000000","2020-02-15T17:31:00.000000000",1020,2983671.0]
["2020-02-15T10:31:00.000000000","2020-02-15T17:31:00.000000000",1133,953.8406]
["2020-02-15T10:31:15.000000000","2020-02-15T17:31:15.000000000",1022,3.46333]
["2020-02-15T10:31:15.000000000","2020-02-15T17:31:15.000000000",1130,820583520.0408]
["2020-02-15T10:31:30.000000000","2020-02-15T17:31:30.000000000",1021,275.007]
["2020-02-15T10:31:30.000000000","2020-02-15T17:31:30.000000000",1016,476500.0]
["2020-02-15T10:31:45.000000000","2020-02-15T17:31:45.000000000",1019,14800.050000000001]
["2020-02-15T10:31:45.000000000","2020-02-15T17:31:45.000000000",1018,477310.4]
["2020-02-15T10:32:00.000000000","2020-02-15T17:32:00.000000000",1017,476338.5]
["2020-02-15T10:32:00.000000000","2020-02-15T17:32:00.000000000",1020,2983671.0]
["2020-02-15T10:32:00.000000000","2020-02-15T17:32:00.000000000",1133,953.6364]
["2020-02-15T10:32:15.000000000","2020-02-15T17:32:15.000000000",1022,3.429954]
["2020-02-15T10:32:15.000000000","2020-02-15T17:32:15.000000000",1130,820444182.6051]
["2020-02-15T10:32:30.000000000","2020-02-15T17:32:30.000000000",1021,275.0602]
["2020-02-15T10:32:30.000000000","2020-02-15T17:32:30.000000000",1016,476600.0]
["2020-02-15T10:32:45.000000000","2020-02-15T17:32:45.000000000",1019,14800.050000000001]
["2020-02-15T10:32:45.000000000","2020-02-15T17:32:45.000000000",1018,477312.5]
["2020-02-15T10:33:00.000000000","2020-02-15T17:33:00.000000000",1017,476328.10000000003]
["2020-02-15T10:33:00.000000000","2020-02-15T17:33:00.000000000",1020,2983672.0]
["2020-02-15T10:33:00.000000000","2020-02-15T17:33:00.000000000",1133,953.7879]
["2020-02-15T10:33:15.000000000","2020-02-15T17:33:15.000000000",1022,3.429997]
["2020-02-15T10:33:15.000000000","2020-02-15T17:33:15.000000000",1130,820570666.9088]
["2020-02-15T10:33:30.000000000","2020-02-15T17:33:30.000000000",1021,274.9582]
["2020-02-15T10:33:30.000000000","2020-02-15T17:33:30.000000000",1016,476800.0]
["2020-02-15T10:33:45.000000000","2020-02-15T17:33:45.000000000",1019,14800.050000000001]
["2020-02-15T10:33:45.000000000","2020-02-15T17:33:45.000000000",1018,477541.7]
["2020-02-15T10:34:00.000000000","2020-02-15T17:34:00.000000000",1017,477767.7]
["2020-02-15T10:34:00.000000000","2020-02-15T17:34:00.000000000",1020,2983672.0]
["2020-02-15T10:34:00.000000000","2020-02-15T17:34:00.000000000",1133,955.3823]
["2020-02-15T10:34:15.000000000","2020-02-15T17:34:15.000000000",1022,3.496581]
["2020-02-15T10:34:15.000000000","2020-02-15T17:34:15.000000000",1130,820981518.5432]
["2020-02-15T10:34:30.000000000","2020-02-15T17:34:30.000000000",1021,275.1581]
["2020-02-15T10:34:30.000000000","2020-02-15T17:34:30.000000000",1016,476700.0]
["2020-02-15T10:34:45.000000000","2020-02-15T17:34:45.000000000",1019,14800.050000000001]
["2020-02-15T10:34:45.000000000","2020-02-15T17:34:45.000000000",1018,477458.3]
["2020-02-15T10:35:00.000000000","2020-02-15T17:35:00.000000000",1017,476603.1]
["2020-02-15T10:35:00.000000000","2020-02-15T17:35:00.000000000",1020,2983672.0]
["2020-02-15T10:35:00.000000000","2020-02-15T17:35:00.000000000",1133,954.1719]
["2020-02-15T10:35:15.000000000","2020-02-15T17:35:15.000000000",1022,3.496619]
["2020-02-15T10:35:15.000000000","2020-02-15T17:35:15.000000000",1130,820636606.06]
["2020-02-15T10:35:30.000000000","2020-02-15T17:35:30.000000000",1021,275.0581]
["2020-02-15T10:35:30.000000000","2020-02-15T17:35:30.000000000",1016,477100.0]
["2020-02-15T10:35:45.000000000","2020-02-15T17:35:45.000000000",1019,14800.050000000001]
["2020-02-15T10:35:45.000000000","2020-02-15T17:35:45.000000000",1018,477656.3]
["2020-02-15T10:36:00.000000000","2020-02-15T17:36:00.000000000",1017,476915.6]
["2020-02-15T10:36:00.000000000","2020-02-15T17:36:00.000000000",1020,2983672.0]
["2020-02-15T10:36:00.000000000","2020-02-15T17:36:00.000000000",1133,954.4781]
["2020-02-15T10:36:15.000000000","2020-02-15T17:36:15.000000000",1022,3.514402]
["2020-02-15T10:36:15.000000000","2020-02-15T17:36:15.000000000",1130,820894992.0552]
["2020-02-15T10:36:30.000000000","2020-02-15T17:36:30.000000000",1021,275.1912]
["2020-02-15T10:36:30.000000000","2020-02-15T17:36:30.000000000",1016,477000.0]
["2020-02-15T10:36:45.000000000","2020-02-15T17:36:45.000000000",1019,14800.050000000001]
["2020-02-15T10:36:45.000000000","2020-02-15T17:36:45.000000000",1018,477145.8]
["2020-02-15T10:37:00.000000000","2020-02-15T17:37:00.000000000",1017,477965.6]
["2020-02-15T10:37:00.000000000","2020-02-15T17:37:00.000000000",1020,2983672.0]
["2020-02-15T10:37:00.000000000","2020-02-15T17:37:00.000000000",1133,955.2573]
["2020-02-15T10:37:15.000000000","2020-02-15T17:37:15.000000000",1022,3.515663]
["2020-02-15T10:37:15.000000000","2020-02-15T17:37:15.000000000",1130,820157726.704]
["2020-02-15T10:37:30.000000000","2020-02-15T17:37:30.000000000",1021,274.9138]
["2020-02-15T10:37:30.000000000","2020-02-15T17:37:30.000000000",1016,477000.0]
["2020-02-15T10:37:45.000000000","2020-02-15T17:37:45.000000000",1019,14800.050000000001]
["2020-02-15T10:37:45.000000000","2020-02-15T17:37:45.000000000",1018,476962.5]
["2020-02-15T10:38:00.000000000","2020-02-15T17:38:00.000000000",1017,477984.39999999997]
["2020-02-15T10:38:00.000000000","2020-02-15T17:38:00.000000000",1020,2983672.0]
["2020-02-15T10:38:00.000000000","2020-02-15T17:38:00.000000000",1133,955.2657]
["2020-02-15T10:38:15.000000000","2020-02-15T17:38:15.000000000",1022,3.336797]
["2020-02-15T10:38:15.000000000","2020-02-15T17:38:15.000000000",1130,820835616.9824]
["2020-02-15T10:38:30.000000000","2020-02-15T17:38:30.000000000",1021,275.0714]
["2020-02-15T10:38:30.000000000","2020-02-15T17:38:30.000000000",1016,476800.0]
["2020-02-15T10:38:45.000000000","2020-02-15T17:38:45.000000000",1019,14800.050000000001]
["2020-02-15T10:38:45.000000000","2020-02-15T17:38:45.000000000",1018,477164.60000000003]
["2020-02-15T10:39:00.000000000","2020-02-15T17:39:00.000000000",1017,476890.60000000003]
["2020-02-15T10:39:00.000000000","2020-02-15T17:39:00.000000000",1020,2983672.0]
["2020-02-15T10:39:00.000000000","2020-02-15T17:39:00.000000000",1133,954.2924]
["2020-02-15T10:39:15.000000000","2020-02-15T17:39:15.000000000",1020,2983672.0]
["2020-02-15T10:39:30.000000000","2020-02-15T17:39:30.000000000",1017,476937.5]
["2020-02-15T10:39:30.000000000","2020-02-15T17:39:30.000000000",1020,2983672.0]
["2020-02-15T10:39:30.000000000","2020-02-15T17:39:30.000000000",1133,954.375]
["2020-02-15T10:39:45.000000000","2020-02-15T17:39:45.000000000",1022,3.196995]
["2020-02-15T10:39:45.000000000","2020-02-15T17:39:45.000000000",1130,820583795.0656]
["2020-02-15T10:40:00.000000000","2020-02-15T17:40:00.000000000",1021,275.1491]
["2020-02-15T10:40:00.000000000","2020-02-15T17:40:00.000000000",1016,476900.0]
["2020-02-15T10:40:15.000000000","2020-02-15T17:40:15.000000000",1019,14800.050000000001]
["2020-02-15T10:40:15.000000000","2020-02-15T17:40:15.000000000",1018,477437.5]
["2020-02-15T10:40:30.000000000","2020-02-15T17:40:30.000000000",1017,476291.7]
["2020-02-15T10:40:30.000000000","2020-02-15T17:40:30.000000000",1020,2983672.0]
["2020-02-15T10:40:30.000000000","2020-02-15T17:40:30.000000000",1133,953.5688]
["2020-02-15T10:40:45.000000000","2020-02-15T17:40:45.000000000",1022,3.580942]
["2020-02-15T10:40:45.000000000","2020-02-15T17:40:45.000000000",1130,820378518.432]
["2020-02-15T10:41:00.000000000","2020-02-15T17:41:00.000000000",1021,275.087]
["2020-02-15T10:41:00.000000000","2020-02-15T17:41:00.000000000",1016,477100.0]
["2020-02-15T10:41:15.000000000","2020-02-15T17:41:15.000000000",1019,14800.050000000001]
["2020-02-15T10:41:15.000000000","2020-02-15T17:41:15.000000000",1018,477133.30000000005]
["2020-02-15T10:41:30.000000000","2020-02-15T17:41:30.000000000",1017,476535.39999999997]
["2020-02-15T10:41:30.000000000","2020-02-15T17:41:30.000000000",1020,2983672.0]
["2020-02-15T10:41:30.000000000","2020-02-15T17:41:30.000000000",1133,953.7979]
["2020-02-15T10:41:45.000000000","2020-02-15T17:41:45.000000000",1022,3.563165]
["2020-02-15T10:41:45.000000000","2020-02-15T17:41:45.000000000",1130,820981220.176]
["2020-02-15T10:42:00.000000000","2020-02-15T17:42:00.000000000",1021,275.1225]
["2020-02-15T10:42:00.000000000","2020-02-15T17:42:00.000000000",1016,477300.0]
["2020-02-15T10:42:15.000000000","2020-02-15T17:42:15.000000000",1019,14800.050000000001]
["2020-02-15T10:42:15.000000000","2020-02-15T17:42:15.000000000",1018,477291.7]
["2020-02-15T10:42:30.000000000","2020-02-15T17:42:30.000000000",1017,477746.89999999997]
["2020-02-15T10:42:30.000000000","2020-02-15T17:42:30.000000000",1020,2983672.0]
["2020-02-15T10:42:30.000000000","2020-02-15T17:42:30.000000000",1133,955.0302]
["2020-02-15T10:42:45.000000000","2020-02-15T17:42:45.000000000",1022,3.594275]
["2020-02-15T10:42:45.000000000","2020-02-15T17:42:45.000000000",1130,820391646.5888]
["2020-02-15T10:43:00.000000000","2020-02-15T17:43:00.000000000",1021,275.1867]
["2020-02-15T10:43:00.000000000","2020-02-15T17:43:00.000000000",1016,477000.0]
["2020-02-15T10:43:15.000000000","2020-02-15T17:43:15.000000000",1019,14800.050000000001]
["2020-02-15T10:43:15.000000000","2020-02-15T17:43:15.000000000",1018,477393.7]
["2020-02-15T10:43:30.000000000","2020-02-15T17:43:30.000000000",1017,477887.5]
["2020-02-15T10:43:30.000000000","2020-02-15T17:43:30.000000000",1020,2983672.0]
["2020-02-15T10:43:30.000000000","2020-02-15T17:43:30.000000000",1133,955.0479]
["2020-02-15T10:43:45.000000000","2020-02-15T17:43:45.000000000",1022,3.629749]
["2020-02-15T10:43:45.000000000","2020-02-15T17:43:45.000000000",1130,820980921.8088]
["2020-02-15T10:44:00.000000000","2020-02-15T17:44:00.000000000",1021,275.0869]
["2020-02-15T10:44:00.000000000","2020-02-15T17:44:00.000000000",1016,477100.0]
["2020-02-15T10:44:15.000000000","2020-02-15T17:44:15.000000000",1019,14800.050000000001]
["2020-02-15T10:44:15.000000000","2020-02-15T17:44:15.000000000",1018,477164.60000000003]
["2020-02-15T10:44:30.000000000","2020-02-15T17:44:30.000000000",1017,477713.5]
["2020-02-15T10:44:30.000000000","2020-02-15T17:44:30.000000000",1020,2983672.0]
["2020-02-15T10:44:30.000000000","2020-02-15T17:44:30.000000000",1133,954.676]
["2020-02-15T10:44:45.000000000","2020-02-15T17:44:45.000000000",1022,3.62983]
["2020-02-15T10:44:45.000000000","2020-02-15T17:44:45.000000000",1130,820133260.5936]
["2020-02-15T10:45:00.000000000","2020-02-15T17:45:00.000000000",1021,274.8739]
["2020-02-15T10:45:00.000000000","2020-02-15T17:45:00.000000000",1016,476900.0]
["2020-02-15T10:45:15.000000000","2020-02-15T17:45:15.000000000",1019,14800.050000000001]
["2020-02-15T10:45:15.000000000","2020-02-15T17:45:15.000000000",1018,477185.4]
["2020-02-15T10:45:30.000000000","2020-02-15T17:45:30.000000000",1017,477903.1]
["2020-02-15T10:45:30.000000000","2020-02-15T17:45:30.000000000",1020,2983672.0]
["2020-02-15T10:45:30.000000000","2020-02-15T17:45:30.000000000",1133,955.1906]
["2020-02-15T10:45:45.000000000","2020-02-15T17:45:45.000000000",1022,3.596497]
["2020-02-15T10:45:45.000000000","2020-02-15T17:45:45.000000000",1130,820484140.4208]
["2020-02-15T10:46:00.000000000","2020-02-15T17:46:00.000000000",1021,275.0625]
["2020-02-15T10:46:00.000000000","2020-02-15T17:46:00.000000000",1016,477100.0]
["2020-02-15T10:46:15.000000000","2020-02-15T17:46:15.000000000",1019,14800.050000000001]
["2020-02-15T10:46:15.000000000","2020-02-15T17:46:15.000000000",1018,477283.3]
["2020-02-15T10:46:30.000000000","2020-02-15T17:46:30.000000000",1017,477483.3]
["2020-02-15T10:46:30.000000000","2020-02-15T17:46:30.000000000",1020,2983672.0]
["2020-02-15T10:46:30.000000000","2020-02-15T17:46:30.000000000",1133,954.6875]
["2020-02-15T10:46:45.000000000","2020-02-15T17:46:45.000000000",1022,3.665341]
["2020-02-15T10:46:45.000000000","2020-02-15T17:46:45.000000000",1130,820921845.1032]
["2020-02-15T10:47:00.000000000","2020-02-15T17:47:00.000000000",1021,274.9671]
["2020-02-15T10:47:00.000000000","2020-02-15T17:47:00.000000000",1016,476700.0]
["2020-02-15T10:47:15.000000000","2020-02-15T17:47:15.000000000",1019,14800.050000000001]
["2020-02-15T10:47:15.000000000","2020-02-15T17:47:15.000000000",1018,477658.3]
["2020-02-15T10:47:30.000000000","2020-02-15T17:47:30.000000000",1017,476318.8]
["2020-02-15T10:47:30.000000000","2020-02-15T17:47:30.000000000",1020,2983672.0]
["2020-02-15T10:47:30.000000000","2020-02-15T17:47:30.000000000",1133,953.8167]
["2020-02-15T10:47:45.000000000","2020-02-15T17:47:45.000000000",1022,3.698636]
["2020-02-15T10:47:45.000000000","2020-02-15T17:47:45.000000000",1130,820749090.4944]
["2020-02-15T10:48:00.000000000","2020-02-15T17:48:00.000000000",1021,274.9248]
["2020-02-15T10:48:00.000000000","2020-02-15T17:48:00.000000000",1016,477200.0]
["2020-02-15T10:48:15.000000000","2020-02-15T17:48:15.000000000",1019,14800.050000000001]
["2020-02-15T10:48:15.000000000","2020-02-15T17:48:15.000000000",1018,477520.8]
["2020-02-15T10:48:30.000000000","2020-02-15T17:48:30.000000000",1017,477754.2]
["2020-02-15T10:48:30.000000000","2020-02-15T17:48:30.000000000",1020,2983672.0]
["2020-02-15T10:48:30.000000000","2020-02-15T17:48:30.000000000",1133,955.3396]
["2020-02-15T10:48:45.000000000","2020-02-15T17:48:45.000000000",1022,3.729746]
["2020-02-15T10:48:45.000000000","2020-02-15T17:48:45.000000000",1130,821226179.6472]
["2020-02-15T10:49:00.000000000","2020-02-15T17:49:00.000000000",1021,275.189]
["2020-02-15T10:49:00.000000000","2020-02-15T17:49:00.000000000",1016,477200.0]
["2020-02-15T10:49:15.000000000","2020-02-15T17:49:15.000000000",1019,14800.050000000001]
["2020-02-15T10:49:15.000000000","2020-02-15T17:49:15.000000000",1018,477406.3]
["2020-02-15T10:49:30.000000000","2020-02-15T17:49:30.000000000",1017,476453.10000000003]
["2020-02-15T10:49:30.000000000","2020-02-15T17:49:30.000000000",1020,2983672.0]
["2020-02-15T10:49:30.000000000","2020-02-15T17:49:30.000000000",1133,954.2969]
["2020-02-15T10:49:45.000000000","2020-02-15T17:49:45.000000000",1022,3.363495]
["2020-02-15T10:49:45.000000000","2020-02-15T17:49:45.000000000",1130,820928110.8144]
["2020-02-15T10:50:00.000000000","2020-02-15T17:50:00.000000000",1021,275.1069]
["2020-02-15T10:50:00.000000000","2020-02-15T17:50:00.000000000",1016,476800.0]
["2020-02-15T10:50:15.000000000","2020-02-15T17:50:15.000000000",1019,14800.050000000001]
["2020-02-15T10:50:15.000000000","2020-02-15T17:50:15.000000000",1018,477575.0]
["2020-02-15T10:50:30.000000000","2020-02-15T17:50:30.000000000",1017,477198.89999999997]
["2020-02-15T10:50:30.000000000","2020-02-15T17:50:30.000000000",1020,2983672.0]
["2020-02-15T10:50:30.000000000","2020-02-15T17:50:30.000000000",1133,954.7551]
["2020-02-15T10:50:45.000000000","2020-02-15T17:50:45.000000000",1022,3.729665]
["2020-02-15T10:50:45.000000000","2020-02-15T17:50:45.000000000",1130,820855309.2176]
["2020-02-15T10:51:00.000000000","2020-02-15T17:51:00.000000000",1021,275.1436]
["2020-02-15T10:51:00.000000000","2020-02-15T17:51:00.000000000",1016,477200.0]
["2020-02-15T10:51:15.000000000","2020-02-15T17:51:15.000000000",1019,14800.050000000001]
["2020-02-15T10:51:15.000000000","2020-02-15T17:51:15.000000000",1018,477643.7]
["2020-02-15T10:51:30.000000000","2020-02-15T17:51:30.000000000",1017,477836.5]
["2020-02-15T10:51:30.000000000","2020-02-15T17:51:30.000000000",1020,2983672.0]
["2020-02-15T10:51:30.000000000","2020-02-15T17:51:30.000000000",1133,955.4761]
["2020-02-15T10:51:45.000000000","2020-02-15T17:51:45.000000000",1022,3.729665]
["2020-02-15T10:51:45.000000000","2020-02-15T17:51:45.000000000",1130,821120259.2912]
["2020-02-15T10:52:00.000000000","2020-02-15T17:52:00.000000000",1021,275.2112]
["2020-02-15T10:52:00.000000000","2020-02-15T17:52:00.000000000",1016,477000.0]
["2020-02-15T10:52:15.000000000","2020-02-15T17:52:15.000000000",1019,14800.050000000001]
["2020-02-15T10:52:15.000000000","2020-02-15T17:52:15.000000000",1018,477710.39999999997]
["2020-02-15T10:52:30.000000000","2020-02-15T17:52:30.000000000",1017,477819.8]
["2020-02-15T10:52:30.000000000","2020-02-15T17:52:30.000000000",1020,2983673.0]
["2020-02-15T10:52:30.000000000","2020-02-15T17:52:30.000000000",1133,955.6073]
["2020-02-15T10:52:45.000000000","2020-02-15T17:52:45.000000000",1022,3.729708]
["2020-02-15T10:52:45.000000000","2020-02-15T17:52:45.000000000",1130,820934950.0352]
["2020-02-15T10:53:00.000000000","2020-02-15T17:53:00.000000000",1021,275.1047]
["2020-02-15T10:53:00.000000000","2020-02-15T17:53:00.000000000",1016,477000.0]
["2020-02-15T10:53:15.000000000","2020-02-15T17:53:15.000000000",1019,14800.050000000001]
["2020-02-15T10:53:15.000000000","2020-02-15T17:53:15.000000000",1018,477937.5]
["2020-02-15T10:53:30.000000000","2020-02-15T17:53:30.000000000",1017,476765.60000000003]
["2020-02-15T10:53:30.000000000","2020-02-15T17:53:30.000000000",1020,2983673.0]
["2020-02-15T10:53:30.000000000","2020-02-15T17:53:30.000000000",1133,954.4531]
["2020-02-15T10:53:45.000000000","2020-02-15T17:53:45.000000000",1022,3.729703]
["2020-02-15T10:53:45.000000000","2020-02-15T17:53:45.000000000",1130,821339237.7267]
["2020-02-15T10:54:00.000000000","2020-02-15T17:54:00.000000000",1021,275.2713]
["2020-02-15T10:54:00.000000000","2020-02-15T17:54:00.000000000",1016,477000.0]
["2020-02-15T10:54:15.000000000","2020-02-15T17:54:15.000000000",1019,14800.050000000001]
["2020-02-15T10:54:15.000000000","2020-02-15T17:54:15.000000000",1018,477752.1]
["2020-02-15T10:54:30.000000000","2020-02-15T17:54:30.000000000",1017,477217.69999999995]
["2020-02-15T10:54:30.000000000","2020-02-15T17:54:30.000000000",1020,2983673.0]
["2020-02-15T10:54:30.000000000","2020-02-15T17:54:30.000000000",1133,955.051]
["2020-02-15T10:54:45.000000000","2020-02-15T17:54:45.000000000",1022,3.729746]
["2020-02-15T10:54:45.000000000","2020-02-15T17:54:45.000000000",1130,821378622.2103]
["2020-02-15T10:55:00.000000000","2020-02-15T17:55:00.000000000",1021,275.2201]
["2020-02-15T10:55:00.000000000","2020-02-15T17:55:00.000000000",1016,477000.0]
["2020-02-15T10:55:15.000000000","2020-02-15T17:55:15.000000000",1019,14800.050000000001]
["2020-02-15T10:55:15.000000000","2020-02-15T17:55:15.000000000",1018,476031.3]
["2020-02-15T10:55:30.000000000","2020-02-15T17:55:30.000000000",1017,477812.5]
["2020-02-15T10:55:30.000000000","2020-02-15T17:55:30.000000000",1020,2983673.0]
["2020-02-15T10:55:45.000000000","2020-02-15T17:55:45.000000000",1019,14800.050000000001]
["2020-02-15T10:55:45.000000000","2020-02-15T17:55:45.000000000",1016,477200.0]
["2020-02-15T10:56:00.000000000","2020-02-15T17:56:00.000000000",1021,275.1913]
["2020-02-15T10:56:00.000000000","2020-02-15T17:56:00.000000000",1016,476800.0]
["2020-02-15T10:56:15.000000000","2020-02-15T17:56:15.000000000",1019,14800.050000000001]
["2020-02-15T10:56:15.000000000","2020-02-15T17:56:15.000000000",1018,477760.4]
["2020-02-15T10:56:30.000000000","2020-02-15T17:56:30.000000000",1017,476844.80000000005]
["2020-02-15T10:56:30.000000000","2020-02-15T17:56:30.000000000",1020,2983673.0]
["2020-02-15T10:56:30.000000000","2020-02-15T17:56:30.000000000",1133,953.3365]
["2020-02-15T10:56:45.000000000","2020-02-15T17:56:45.000000000",1022,3.829581]
["2020-02-15T10:56:45.000000000","2020-02-15T17:56:45.000000000",1130,821577633.1994]
["2020-02-15T10:57:00.000000000","2020-02-15T17:57:00.000000000",1021,275.3578]
["2020-02-15T10:57:00.000000000","2020-02-15T17:57:00.000000000",1016,477000.0]
["2020-02-15T10:57:15.000000000","2020-02-15T17:57:15.000000000",1019,14800.050000000001]
["2020-02-15T10:57:15.000000000","2020-02-15T17:57:15.000000000",1018,477668.8]
["2020-02-15T10:57:30.000000000","2020-02-15T17:57:30.000000000",1017,477899.60000000003]
["2020-02-15T10:57:30.000000000","2020-02-15T17:57:30.000000000",1020,2983673.0]
["2020-02-15T10:57:30.000000000","2020-02-15T17:57:30.000000000",1133,955.4934]
["2020-02-15T10:57:45.000000000","2020-02-15T17:57:45.000000000",1022,3.862914]
["2020-02-15T10:57:45.000000000","2020-02-15T17:57:45.000000000",1130,820829029.6437]
["2020-02-15T10:58:00.000000000","2020-02-15T17:58:00.000000000",1021,275.0914]
["2020-02-15T10:58:00.000000000","2020-02-15T17:58:00.000000000",1016,477100.0]
["2020-02-15T10:58:15.000000000","2020-02-15T17:58:15.000000000",1019,14800.050000000001]
["2020-02-15T10:58:15.000000000","2020-02-15T17:58:15.000000000",1018,477583.3]
["2020-02-15T10:58:30.000000000","2020-02-15T17:58:30.000000000",1017,477721.9]
["2020-02-15T10:58:30.000000000","2020-02-15T17:58:30.000000000",1020,2983673.0]
["2020-02-15T10:58:30.000000000","2020-02-15T17:58:30.000000000",1133,955.3594]
["2020-02-15T10:58:45.000000000","2020-02-15T17:58:45.000000000",1022,3.829581]
["2020-02-15T10:58:45.000000000","2020-02-15T17:58:45.000000000",1130,821273000.1861]
["2020-02-15T10:59:00.000000000","2020-02-15T17:59:00.000000000",1021,275.1714]
["2020-02-15T10:59:00.000000000","2020-02-15T17:59:00.000000000",1016,476900.0]
["2020-02-15T10:59:15.000000000","2020-02-15T17:59:15.000000000",1019,14800.050000000001]
["2020-02-15T10:59:15.000000000","2020-02-15T17:59:15.000000000",1018,477500.0]
["2020-02-15T10:59:30.000000000","2020-02-15T17:59:30.000000000",1017,477984.39999999997]
["2020-02-15T10:59:30.000000000","2020-02-15T17:59:30.000000000",1020,2983673.0]
["2020-02-15T10:59:45.000000000","2020-02-15T17:59:45.000000000",1019,14800.050000000001]
["2020-02-15T10:59:45.000000000","2020-02-15T17:59:45.000000000",1018,477437.5]
["2020-02-15T11:00:00.000000000","2020-02-15T18:00:00.000000000",1017,477421.89999999997]
["2020-02-15T11:00:00.000000000","2020-02-15T18:00:00.000000000",1020,2983673.0]
["2020-02-15T11:00:00.000000000","2020-02-15T18:00:00.000000000",1133,954.9282]
["2020-02-15T11:00:15.000000000","2020-02-15T18:00:15.000000000",1022,3.334526]
["2020-02-15T11:00:15.000000000","2020-02-15T18:00:15.000000000",1130,821299256.5085]
["2020-02-15T11:00:30.000000000","2020-02-15T18:00:30.000000000",1021,275.1802]
["2020-02-15T11:00:30.000000000","2020-02-15T18:00:30.000000000",1016,476900.0]
["2020-02-15T11:00:45.000000000","2020-02-15T18:00:45.000000000",1019,14800.050000000001]
["2020-02-15T11:00:45.000000000","2020-02-15T18:00:45.000000000",1018,477175.0]
["2020-02-15T11:01:00.000000000","2020-02-15T18:01:00.000000000",1017,477140.60000000003]
["2020-02-15T11:01:00.000000000","2020-02-15T18:01:00.000000000",1020,2983673.0]
["2020-02-15T11:01:00.000000000","2020-02-15T18:01:00.000000000",1133,954.5602]
["2020-02-15T11:01:15.000000000","2020-02-15T18:01:15.000000000",1020,2983673.0]
["2020-02-15T11:01:30.000000000","2020-02-15T18:01:30.000000000",1017,477984.39999999997]
["2020-02-15T11:01:30.000000000","2020-02-15T18:01:30.000000000",1020,2983673.0]
["2020-02-15T11:01:30.000000000","2020-02-15T18:01:30.000000000",1133,955.4511]
["2020-02-15T11:01:45.000000000","2020-02-15T18:01:45.000000000",1022,3.929416]
["2020-02-15T11:01:45.000000000","2020-02-15T18:01:45.000000000",1130,820683426.4013]
["2020-02-15T11:02:00.000000000","2020-02-15T18:02:00.000000000",1021,275.0581]
["2020-02-15T11:02:00.000000000","2020-02-15T18:02:00.000000000",1016,476900.0]
["2020-02-15T11:02:15.000000000","2020-02-15T18:02:15.000000000",1019,14800.050000000001]
["2020-02-15T11:02:15.000000000","2020-02-15T18:02:15.000000000",1018,477491.69999999995]
["2020-02-15T11:02:30.000000000","2020-02-15T18:02:30.000000000",1017,477198.89999999997]
["2020-02-15T11:02:30.000000000","2020-02-15T18:02:30.000000000",1020,2983673.0]
["2020-02-15T11:02:30.000000000","2020-02-15T18:02:30.000000000",1133,954.676]
["2020-02-15T11:02:45.000000000","2020-02-15T18:02:45.000000000",1022,3.947275]
["2020-02-15T11:02:45.000000000","2020-02-15T18:02:45.000000000",1130,820908395.3455]
["2020-02-15T11:03:00.000000000","2020-02-15T18:03:00.000000000",1021,275.0247]
["2020-02-15T11:03:00.000000000","2020-02-15T18:03:00.000000000",1016,476900.0]
["2020-02-15T11:03:15.000000000","2020-02-15T18:03:15.000000000",1019,14800.050000000001]
["2020-02-15T11:03:15.000000000","2020-02-15T18:03:15.000000000",1018,477504.2]
["2020-02-15T11:03:30.000000000","2020-02-15T18:03:30.000000000",1017,476702.1]
["2020-02-15T11:03:30.000000000","2020-02-15T18:03:30.000000000",1020,2983673.0]
["2020-02-15T11:03:30.000000000","2020-02-15T18:03:30.000000000",1133,954.2875]
["2020-02-15T11:03:45.000000000","2020-02-15T18:03:45.000000000",1022,3.942874]
["2020-02-15T11:03:45.000000000","2020-02-15T18:03:45.000000000",1130,821319247.1176]
["2020-02-15T11:04:00.000000000","2020-02-15T18:04:00.000000000",1021,275.1002]
["2020-02-15T11:04:00.000000000","2020-02-15T18:04:00.000000000",1016,476900.0]
["2020-02-15T11:04:15.000000000","2020-02-15T18:04:15.000000000",1019,14800.050000000001]
["2020-02-15T11:04:15.000000000","2020-02-15T18:04:15.000000000",1018,477500.0]
["2020-02-15T11:04:30.000000000","2020-02-15T18:04:30.000000000",1017,477771.9]
["2020-02-15T11:04:30.000000000","2020-02-15T18:04:30.000000000",1020,2983673.0]
["2020-02-15T11:04:30.000000000","2020-02-15T18:04:30.000000000",1133,955.3177]
["2020-02-15T11:04:45.000000000","2020-02-15T18:04:45.000000000",1022,3.962792]
["2020-02-15T11:04:45.000000000","2020-02-15T18:04:45.000000000",1130,820815901.4825]
["2020-02-15T11:05:00.000000000","2020-02-15T18:05:00.000000000",1021,275.0248]
["2020-02-15T11:05:00.000000000","2020-02-15T18:05:00.000000000",1016,476600.0]
["2020-02-15T11:05:15.000000000","2020-02-15T18:05:15.000000000",1019,14800.050000000001]
["2020-02-15T11:05:15.000000000","2020-02-15T18:05:15.000000000",1018,477477.10000000003]
["2020-02-15T11:05:30.000000000","2020-02-15T18:05:30.000000000",1017,477984.39999999997]
["2020-02-15T11:05:30.000000000","2020-02-15T18:05:30.000000000",1020,2983673.0]
["2020-02-15T11:05:30.000000000","2020-02-15T18:05:30.000000000",1133,955.4532]
["2020-02-15T11:05:45.000000000","2020-02-15T18:05:45.000000000",1022,3.980564]
["2020-02-15T11:05:45.000000000","2020-02-15T18:05:45.000000000",1130,820425040.3195]
["2020-02-15T11:06:00.000000000","2020-02-15T18:06:00.000000000",1021,274.9249]
["2020-02-15T11:06:00.000000000","2020-02-15T18:06:00.000000000",1016,476700.0]
["2020-02-15T11:06:15.000000000","2020-02-15T18:06:15.000000000",1019,14800.050000000001]
["2020-02-15T11:06:15.000000000","2020-02-15T18:06:15.000000000",1018,477354.2]
["2020-02-15T11:06:30.000000000","2020-02-15T18:06:30.000000000",1017,477984.39999999997]
["2020-02-15T11:06:30.000000000","2020-02-15T18:06:30.000000000",1020,2983673.0]
["2020-02-15T11:06:30.000000000","2020-02-15T18:06:30.000000000",1133,955.6177]
["2020-02-15T11:06:45.000000000","2020-02-15T18:06:45.000000000",1022,3.514359]
["2020-02-15T11:06:45.000000000","2020-02-15T18:06:45.000000000",1130,821067425.1164]
["2020-02-15T11:07:00.000000000","2020-02-15T18:07:00.000000000",1021,275.269]
["2020-02-15T11:07:00.000000000","2020-02-15T18:07:00.000000000",1016,476600.0]
["2020-02-15T11:07:15.000000000","2020-02-15T18:07:15.000000000",1019,14800.050000000001]
["2020-02-15T11:07:15.000000000","2020-02-15T18:07:15.000000000",1018,477345.8]
["2020-02-15T11:07:30.000000000","2020-02-15T18:07:30.000000000",1017,477984.39999999997]
["2020-02-15T11:07:30.000000000","2020-02-15T18:07:30.000000000",1020,2983673.0]
["2020-02-15T11:07:30.000000000","2020-02-15T18:07:30.000000000",1133,955.4573]
["2020-02-15T11:07:45.000000000","2020-02-15T18:07:45.000000000",1022,3.709709]
["2020-02-15T11:07:45.000000000","2020-02-15T18:07:45.000000000",1130,820497841.9407]
["2020-02-15T11:08:00.000000000","2020-02-15T18:08:00.000000000",1021,275.0048]
["2020-02-15T11:08:00.000000000","2020-02-15T18:08:00.000000000",1016,476600.0]
["2020-02-15T11:08:15.000000000","2020-02-15T18:08:15.000000000",1019,14800.050000000001]
["2020-02-15T11:08:15.000000000","2020-02-15T18:08:15.000000000",1018,477241.69999999995]
["2020-02-15T11:08:30.000000000","2020-02-15T18:08:30.000000000",1017,477984.39999999997]
["2020-02-15T11:08:30.000000000","2020-02-15T18:08:30.000000000",1020,2983673.0]
["2020-02-15T11:08:30.000000000","2020-02-15T18:08:30.000000000",1133,955.2115]
["2020-02-15T11:08:45.000000000","2020-02-15T18:08:45.000000000",1022,3.596497]
["2020-02-15T11:08:45.000000000","2020-02-15T18:08:45.000000000",1130,820716545.1716]
["2020-02-15T11:09:00.000000000","2020-02-15T18:09:00.000000000",1021,274.9915]
["2020-02-15T11:09:00.000000000","2020-02-15T18:09:00.000000000",1016,476800.0]
["2020-02-15T11:09:15.000000000","2020-02-15T18:09:15.000000000",1019,14800.050000000001]
["2020-02-15T11:09:15.000000000","2020-02-15T18:09:15.000000000",1018,477256.3]
["2020-02-15T11:09:30.000000000","2020-02-15T18:09:30.000000000",1017,477984.39999999997]
["2020-02-15T11:09:30.000000000","2020-02-15T18:09:30.000000000",1020,2983673.0]
["2020-02-15T11:09:30.000000000","2020-02-15T18:09:30.000000000",1133,955.174]
["2020-02-15T11:09:45.000000000","2020-02-15T18:09:45.000000000",1022,3.54987]
["2020-02-15T11:09:45.000000000","2020-02-15T18:09:45.000000000",1130,820570941.9292]
["2020-02-15T11:10:00.000000000","2020-02-15T18:10:00.000000000",1021,274.9049]
["2020-02-15T11:10:00.000000000","2020-02-15T18:10:00.000000000",1016,476700.0]
["2020-02-15T11:10:15.000000000","2020-02-15T18:10:15.000000000",1019,14800.050000000001]
["2020-02-15T11:10:15.000000000","2020-02-15T18:10:15.000000000",1018,477043.8]
["2020-02-15T11:10:30.000000000","2020-02-15T18:10:30.000000000",1017,477984.39999999997]
["2020-02-15T11:10:30.000000000","2020-02-15T18:10:30.000000000",1020,2983673.0]
["2020-02-15T11:10:30.000000000","2020-02-15T18:10:30.000000000",1133,955.2281]
["2020-02-15T11:10:45.000000000","2020-02-15T18:10:45.000000000",1022,3.496581]
["2020-02-15T11:10:45.000000000","2020-02-15T18:10:45.000000000",1130,820484415.4122]
["2020-02-15T11:11:00.000000000","2020-02-15T18:11:00.000000000",1021,274.9204]
["2020-02-15T11:11:00.000000000","2020-02-15T18:11:00.000000000",1016,476600.0]
["2020-02-15T11:11:15.000000000","2020-02-15T18:11:15.000000000",1019,14800.050000000001]
["2020-02-15T11:11:15.000000000","2020-02-15T18:11:15.000000000",1018,477250.0]
["2020-02-15T11:11:30.000000000","2020-02-15T18:11:30.000000000",1017,477984.39999999997]
["2020-02-15T11:11:30.000000000","2020-02-15T18:11:30.000000000",1020,2983673.0]
["2020-02-15T11:11:30.000000000","2020-02-15T18:11:30.000000000",1133,955.1656]
["2020-02-15T11:11:45.000000000","2020-02-15T18:11:45.000000000",1022,3.778553]
["2020-02-15T11:11:45.000000000","2020-02-15T18:11:45.000000000",1130,820524098.2631]
["2020-02-15T11:12:00.000000000","2020-02-15T18:12:00.000000000",1021,275.0114]
["2020-02-15T11:12:00.000000000","2020-02-15T18:12:00.000000000",1016,476500.0]
["2020-02-15T11:12:15.000000000","2020-02-15T18:12:15.000000000",1019,14800.050000000001]
["2020-02-15T11:12:15.000000000","2020-02-15T18:12:15.000000000",1018,477100.0]
["2020-02-15T11:12:30.000000000","2020-02-15T18:12:30.000000000",1017,477984.39999999997]
["2020-02-15T11:12:30.000000000","2020-02-15T18:12:30.000000000",1020,2983673.0]
["2020-02-15T11:12:30.000000000","2020-02-15T18:12:30.000000000",1133,955.1552]
["2020-02-15T11:12:45.000000000","2020-02-15T18:12:45.000000000",1022,3.700853]
["2020-02-15T11:12:45.000000000","2020-02-15T18:12:45.000000000",1130,820120407.3062]
["2020-02-15T11:13:00.000000000","2020-02-15T18:13:00.000000000",1021,274.9693]
["2020-02-15T11:13:00.000000000","2020-02-15T18:13:00.000000000",1016,475700.0]
["2020-02-15T11:13:15.000000000","2020-02-15T18:13:15.000000000",1019,14800.050000000001]
["2020-02-15T11:13:15.000000000","2020-02-15T18:13:15.000000000",1018,476833.3]
["2020-02-15T11:13:30.000000000","2020-02-15T18:13:30.000000000",1017,477984.39999999997]
["2020-02-15T11:13:30.000000000","2020-02-15T18:13:30.000000000",1020,2983673.0]
["2020-02-15T11:13:30.000000000","2020-02-15T18:13:30.000000000",1133,954.849]
["2020-02-15T11:13:45.000000000","2020-02-15T18:13:45.000000000",1022,3.762997]
["2020-02-15T11:13:45.000000000","2020-02-15T18:13:45.000000000",1130,819689863.2923]
["2020-02-15T11:14:00.000000000","2020-02-15T18:14:00.000000000",1021,274.9027]
["2020-02-15T11:14:00.000000000","2020-02-15T18:14:00.000000000",1016,476600.0]
["2020-02-15T11:14:15.000000000","2020-02-15T18:14:15.000000000",1019,14800.050000000001]
["2020-02-15T11:14:15.000000000","2020-02-15T18:14:15.000000000",1018,476860.4]
["2020-02-15T11:14:30.000000000","2020-02-15T18:14:30.000000000",1017,477984.39999999997]
["2020-02-15T11:14:30.000000000","2020-02-15T18:14:30.000000000",1020,2983674.0]
["2020-02-15T11:14:30.000000000","2020-02-15T18:14:30.000000000",1133,954.6448]
["2020-02-15T11:14:45.000000000","2020-02-15T18:14:45.000000000",1022,3.71637]
["2020-02-15T11:14:45.000000000","2020-02-15T18:14:45.000000000",1130,819776067.8286]
["2020-02-15T11:15:00.000000000","2020-02-15T18:15:00.000000000",1021,274.7982]
["2020-02-15T11:15:00.000000000","2020-02-15T18:15:00.000000000",1016,476500.0]
["2020-02-15T11:15:15.000000000","2020-02-15T18:15:15.000000000",1019,14800.050000000001]
["2020-02-15T11:15:15.000000000","2020-02-15T18:15:15.000000000",1018,476933.3]
["2020-02-15T11:15:30.000000000","2020-02-15T18:15:30.000000000",1017,477984.39999999997]
["2020-02-15T11:15:30.000000000","2020-02-15T18:15:30.000000000",1020,2983674.0]
["2020-02-15T11:15:30.000000000","2020-02-15T18:15:30.000000000",1133,954.9844]
["2020-02-15T11:15:45.000000000","2020-02-15T18:15:45.000000000",1022,3.749659]
["2020-02-15T11:15:45.000000000","2020-02-15T18:15:45.000000000",1130,819828878.8584]
["2020-02-15T11:16:00.000000000","2020-02-15T18:16:00.000000000",1021,275.1002]
["2020-02-15T11:16:00.000000000","2020-02-15T18:16:00.000000000",1016,476900.0]
["2020-02-15T11:16:15.000000000","2020-02-15T18:16:15.000000000",1019,14800.050000000001]
["2020-02-15T11:16:15.000000000","2020-02-15T18:16:15.000000000",1018,477066.7]
["2020-02-15T11:16:30.000000000","2020-02-15T18:16:30.000000000",1017,477944.8]
["2020-02-15T11:16:30.000000000","2020-02-15T18:16:30.000000000",1020,2983674.0]
["2020-02-15T11:16:30.000000000","2020-02-15T18:16:30.000000000",1133,955.0365]
["2020-02-15T11:16:45.000000000","2020-02-15T18:16:45.000000000",1022,3.960526]
["2020-02-15T11:16:45.000000000","2020-02-15T18:16:45.000000000",1130,820306266.6984]
["2020-02-15T11:17:00.000000000","2020-02-15T18:17:00.000000000",1021,274.9005]
["2020-02-15T11:17:00.000000000","2020-02-15T18:17:00.000000000",1016,476400.0]
["2020-02-15T11:17:15.000000000","2020-02-15T18:17:15.000000000",1019,14800.050000000001]
["2020-02-15T11:17:15.000000000","2020-02-15T18:17:15.000000000",1018,477097.89999999997]
["2020-02-15T11:17:30.000000000","2020-02-15T18:17:30.000000000",1017,477984.39999999997]
["2020-02-15T11:17:30.000000000","2020-02-15T18:17:30.000000000",1020,2983674.0]
["2020-02-15T11:17:30.000000000","2020-02-15T18:17:30.000000000",1133,955.1407]
["2020-02-15T11:17:45.000000000","2020-02-15T18:17:45.000000000",1022,3.729665]
["2020-02-15T11:17:45.000000000","2020-02-15T18:17:45.000000000",1130,820504681.0194]
["2020-02-15T11:18:00.000000000","2020-02-15T18:18:00.000000000",1021,275.0914]
["2020-02-15T11:18:00.000000000","2020-02-15T18:18:00.000000000",1016,476900.0]
["2020-02-15T11:18:15.000000000","2020-02-15T18:18:15.000000000",1019,14800.050000000001]
["2020-02-15T11:18:15.000000000","2020-02-15T18:18:15.000000000",1018,477229.2]
["2020-02-15T11:18:30.000000000","2020-02-15T18:18:30.000000000",1017,477984.39999999997]
["2020-02-15T11:18:30.000000000","2020-02-15T18:18:30.000000000",1020,2983674.0]
["2020-02-15T11:18:30.000000000","2020-02-15T18:18:30.000000000",1133,955.0802]
["2020-02-15T11:18:45.000000000","2020-02-15T18:18:45.000000000",1022,3.71863]
["2020-02-15T11:18:45.000000000","2020-02-15T18:18:45.000000000",1130,820716820.2408]
["2020-02-15T11:19:00.000000000","2020-02-15T18:19:00.000000000",1021,275.1535]
["2020-02-15T11:19:00.000000000","2020-02-15T18:19:00.000000000",1016,476900.0]
["2020-02-15T11:19:15.000000000","2020-02-15T18:19:15.000000000",1019,14800.050000000001]
["2020-02-15T11:19:15.000000000","2020-02-15T18:19:15.000000000",1018,477266.7]
["2020-02-15T11:19:30.000000000","2020-02-15T18:19:30.000000000",1017,477984.39999999997]
["2020-02-15T11:19:30.000000000","2020-02-15T18:19:30.000000000",1020,2983674.0]
["2020-02-15T11:19:30.000000000","2020-02-15T18:19:30.000000000",1133,955.1427]
["2020-02-15T11:19:45.000000000","2020-02-15T18:19:45.000000000",1022,3.822963]
["2020-02-15T11:19:45.000000000","2020-02-15T18:19:45.000000000",1130,820624027.9794]
["2020-02-15T11:20:00.000000000","2020-02-15T18:20:00.000000000",1021,274.9915]
["2020-02-15T11:20:00.000000000","2020-02-15T18:20:00.000000000",1016,476800.0]
["2020-02-15T11:20:15.000000000","2020-02-15T18:20:15.000000000",1019,14800.050000000001]
["2020-02-15T11:20:15.000000000","2020-02-15T18:20:15.000000000",1018,477166.7]
["2020-02-15T11:20:30.000000000","2020-02-15T18:20:30.000000000",1017,477984.39999999997]
["2020-02-15T11:20:30.000000000","2020-02-15T18:20:30.000000000",1020,2983674.0]
["2020-02-15T11:20:30.000000000","2020-02-15T18:20:30.000000000",1133,955.1094]
["2020-02-15T11:20:45.000000000","2020-02-15T18:20:45.000000000",1022,3.82292]
["2020-02-15T11:20:45.000000000","2020-02-15T18:20:45.000000000",1130,820822442.3004]
["2020-02-15T11:21:00.000000000","2020-02-15T18:21:00.000000000",1021,275.158]
["2020-02-15T11:21:00.000000000","2020-02-15T18:21:00.000000000",1016,476700.0]
["2020-02-15T11:21:15.000000000","2020-02-15T18:21:15.000000000",1019,14800.050000000001]
["2020-02-15T11:21:15.000000000","2020-02-15T18:21:15.000000000",1018,476897.89999999997]
["2020-02-15T11:21:30.000000000","2020-02-15T18:21:30.000000000",1017,477984.39999999997]
["2020-02-15T11:21:30.000000000","2020-02-15T18:21:30.000000000",1020,2983674.0]
["2020-02-15T11:21:30.000000000","2020-02-15T18:21:30.000000000",1133,954.8907]
["2020-02-15T11:21:45.000000000","2020-02-15T18:21:45.000000000",1022,3.929497]
["2020-02-15T11:21:45.000000000","2020-02-15T18:21:45.000000000",1130,820875850.065]
["2020-02-15T11:22:00.000000000","2020-02-15T18:22:00.000000000",1021,275.0913]
["2020-02-15T11:22:00.000000000","2020-02-15T18:22:00.000000000",1016,477100.0]
["2020-02-15T11:22:15.000000000","2020-02-15T18:22:15.000000000",1019,14800.050000000001]
["2020-02-15T11:22:15.000000000","2020-02-15T18:22:15.000000000",1018,476995.8]
["2020-02-15T11:22:30.000000000","2020-02-15T18:22:30.000000000",1017,477984.39999999997]
["2020-02-15T11:22:30.000000000","2020-02-15T18:22:30.000000000",1020,2983674.0]
["2020-02-15T11:22:30.000000000","2020-02-15T18:22:30.000000000",1133,955.0031]
["2020-02-15T11:22:45.000000000","2020-02-15T18:22:45.000000000",1022,3.893986]
["2020-02-15T11:22:45.000000000","2020-02-15T18:22:45.000000000",1130,820756503.105]
["2020-02-15T11:23:00.000000000","2020-02-15T18:23:00.000000000",1021,275.1202]
["2020-02-15T11:23:00.000000000","2020-02-15T18:23:00.000000000",1016,476400.0]
["2020-02-15T11:23:15.000000000","2020-02-15T18:23:15.000000000",1019,14800.050000000001]
["2020-02-15T11:23:15.000000000","2020-02-15T18:23:15.000000000",1018,477100.0]
["2020-02-15T11:23:30.000000000","2020-02-15T18:23:30.000000000",1017,477984.39999999997]
["2020-02-15T11:23:30.000000000","2020-02-15T18:23:30.000000000",1020,2983674.0]
["2020-02-15T11:23:30.000000000","2020-02-15T18:23:30.000000000",1133,955.1782]
["2020-02-15T11:23:45.000000000","2020-02-15T18:23:45.000000000",1022,3.672002]
["2020-02-15T11:23:45.000000000","2020-02-15T18:23:45.000000000",1130,820968343.959]
["2020-02-15T11:24:00.000000000","2020-02-15T18:24:00.000000000",1021,275.0025]
["2020-02-15T11:24:00.000000000","2020-02-15T18:24:00.000000000",1016,476800.0]
["2020-02-15T11:24:15.000000000","2020-02-15T18:24:15.000000000",1019,14800.050000000001]
["2020-02-15T11:24:15.000000000","2020-02-15T18:24:15.000000000",1018,477158.3]
["2020-02-15T11:24:30.000000000","2020-02-15T18:24:30.000000000",1017,477984.39999999997]
["2020-02-15T11:24:30.000000000","2020-02-15T18:24:30.000000000",1020,2983674.0]
["2020-02-15T11:24:30.000000000","2020-02-15T18:24:30.000000000",1133,955.2698]
["2020-02-15T11:24:45.000000000","2020-02-15T18:24:45.000000000",1022,4.042752]
["2020-02-15T11:24:45.000000000","2020-02-15T18:24:45.000000000",1130,821021453.3562]
["2020-02-15T11:25:00.000000000","2020-02-15T18:25:00.000000000",1021,275.2008]
["2020-02-15T11:25:00.000000000","2020-02-15T18:25:00.000000000",1016,476700.0]
["2020-02-15T11:25:15.000000000","2020-02-15T18:25:15.000000000",1019,14800.050000000001]
["2020-02-15T11:25:15.000000000","2020-02-15T18:25:15.000000000",1018,476860.4]
["2020-02-15T11:25:30.000000000","2020-02-15T18:25:30.000000000",1017,477984.39999999997]
["2020-02-15T11:25:30.000000000","2020-02-15T18:25:30.000000000",1020,2983674.0]
["2020-02-15T11:25:30.000000000","2020-02-15T18:25:30.000000000",1133,955.149]
["2020-02-15T11:25:45.000000000","2020-02-15T18:25:45.000000000",1022,4.098219]
["2020-02-15T11:25:45.000000000","2020-02-15T18:25:45.000000000",1130,821048008.0548]
["2020-02-15T11:26:00.000000000","2020-02-15T18:26:00.000000000",1021,275.1335]
["2020-02-15T11:26:00.000000000","2020-02-15T18:26:00.000000000",1016,476900.0]
["2020-02-15T11:26:15.000000000","2020-02-15T18:26:15.000000000",1019,14800.050000000001]
["2020-02-15T11:26:15.000000000","2020-02-15T18:26:15.000000000",1018,477468.8]
["2020-02-15T11:26:30.000000000","2020-02-15T18:26:30.000000000",1017,477984.39999999997]
["2020-02-15T11:26:30.000000000","2020-02-15T18:26:30.000000000",1020,2983674.0]
["2020-02-15T11:26:30.000000000","2020-02-15T18:26:30.000000000",1133,955.5219]
["2020-02-15T11:26:45.000000000","2020-02-15T18:26:45.000000000",1022,3.929497]
["2020-02-15T11:26:45.000000000","2020-02-15T18:26:45.000000000",1130,821279541.1572]
["2020-02-15T11:27:00.000000000","2020-02-15T18:27:00.000000000",1021,275.2578]
["2020-02-15T11:27:00.000000000","2020-02-15T18:27:00.000000000",1016,477000.0]
["2020-02-15T11:27:15.000000000","2020-02-15T18:27:15.000000000",1019,14800.050000000001]
["2020-02-15T11:27:15.000000000","2020-02-15T18:27:15.000000000",1018,477460.39999999997]
["2020-02-15T11:27:30.000000000","2020-02-15T18:27:30.000000000",1017,477984.39999999997]
["2020-02-15T11:27:30.000000000","2020-02-15T18:27:30.000000000",1020,2983674.0]
["2020-02-15T11:27:30.000000000","2020-02-15T18:27:30.000000000",1133,955.499]
["2020-02-15T11:27:45.000000000","2020-02-15T18:27:45.000000000",1022,3.854058]
["2020-02-15T11:27:45.000000000","2020-02-15T18:27:45.000000000",1130,821292967.6902]
["2020-02-15T11:28:00.000000000","2020-02-15T18:28:00.000000000",1021,275.2357]
["2020-02-15T11:28:00.000000000","2020-02-15T18:28:00.000000000",1016,477200.0]
["2020-02-15T11:28:15.000000000","2020-02-15T18:28:15.000000000",1019,14800.050000000001]
["2020-02-15T11:28:15.000000000","2020-02-15T18:28:15.000000000",1018,477460.39999999997]
["2020-02-15T11:28:30.000000000","2020-02-15T18:28:30.000000000",1017,477984.39999999997]
["2020-02-15T11:28:30.000000000","2020-02-15T18:28:30.000000000",1020,2983674.0]
["2020-02-15T11:28:30.000000000","2020-02-15T18:28:30.000000000",1133,955.4532]
["2020-02-15T11:28:45.000000000","2020-02-15T18:28:45.000000000",1022,3.723069]
["2020-02-15T11:28:45.000000000","2020-02-15T18:28:45.000000000",1130,821015187.6408]
["2020-02-15T11:29:00.000000000","2020-02-15T18:29:00.000000000",1021,275.1092]
["2020-02-15T11:29:00.000000000","2020-02-15T18:29:00.000000000",1016,477200.0]
["2020-02-15T11:29:15.000000000","2020-02-15T18:29:15.000000000",1019,14800.050000000001]
["2020-02-15T11:29:15.000000000","2020-02-15T18:29:15.000000000",1018,477556.2]
["2020-02-15T11:29:30.000000000","2020-02-15T18:29:30.000000000",1017,477984.39999999997]
["2020-02-15T11:29:30.000000000","2020-02-15T18:29:30.000000000",1020,2983674.0]
["2020-02-15T11:29:30.000000000","2020-02-15T18:29:30.000000000",1133,955.5157]
["2020-02-15T11:29:45.000000000","2020-02-15T18:29:45.000000000",1022,3.818503]
["2020-02-15T11:29:45.000000000","2020-02-15T18:29:45.000000000",1130,821233294.2102]
["2020-02-15T11:30:00.000000000","2020-02-15T18:30:00.000000000",1021,275.2401]
["2020-02-15T11:30:00.000000000","2020-02-15T18:30:00.000000000",1016,477100.0]
["2020-02-15T11:30:15.000000000","2020-02-15T18:30:15.000000000",1019,14800.050000000001]
["2020-02-15T11:30:15.000000000","2020-02-15T18:30:15.000000000",1018,477518.7]
["2020-02-15T11:30:30.000000000","2020-02-15T18:30:30.000000000",1017,477984.39999999997]
["2020-02-15T11:30:30.000000000","2020-02-15T18:30:30.000000000",1020,2983674.0]
["2020-02-15T11:30:30.000000000","2020-02-15T18:30:30.000000000",1133,955.5219]
["2020-02-15T11:30:45.000000000","2020-02-15T18:30:45.000000000",1022,4.195914]
["2020-02-15T11:30:45.000000000","2020-02-15T18:30:45.000000000",1130,820982068.8594]
["2020-02-15T11:31:00.000000000","2020-02-15T18:31:00.000000000",1021,275.1048]
["2020-02-15T11:31:00.000000000","2020-02-15T18:31:00.000000000",1016,477000.0]
["2020-02-15T11:31:15.000000000","2020-02-15T18:31:15.000000000",1019,14800.050000000001]
["2020-02-15T11:31:15.000000000","2020-02-15T18:31:15.000000000",1018,477681.2]
["2020-02-15T11:31:30.000000000","2020-02-15T18:31:30.000000000",1017,477984.39999999997]
["2020-02-15T11:31:30.000000000","2020-02-15T18:31:30.000000000",1020,2983675.0]
["2020-02-15T11:31:30.000000000","2020-02-15T18:31:30.000000000",1133,955.5261]
["2020-02-15T11:31:45.000000000","2020-02-15T18:31:45.000000000",1022,4.04053]
["2020-02-15T11:31:45.000000000","2020-02-15T18:31:45.000000000",1130,820717095.31]
["2020-02-15T11:32:00.000000000","2020-02-15T18:32:00.000000000",1021,275.0802]
["2020-02-15T11:32:00.000000000","2020-02-15T18:32:00.000000000",1016,476900.0]
["2020-02-15T11:32:15.000000000","2020-02-15T18:32:15.000000000",1019,14800.050000000001]
["2020-02-15T11:32:15.000000000","2020-02-15T18:32:15.000000000",1018,477402.10000000003]
["2020-02-15T11:32:30.000000000","2020-02-15T18:32:30.000000000",1017,477984.39999999997]
["2020-02-15T11:32:30.000000000","2020-02-15T18:32:30.000000000",1020,2983675.0]
["2020-02-15T11:32:30.000000000","2020-02-15T18:32:30.000000000",1133,955.5115]
["2020-02-15T11:32:45.000000000","2020-02-15T18:32:45.000000000",1022,3.996081]
["2020-02-15T11:32:45.000000000","2020-02-15T18:32:45.000000000",1130,821127648.99]
["2020-02-15T11:33:00.000000000","2020-02-15T18:33:00.000000000",1021,275.1202]
["2020-02-15T11:33:00.000000000","2020-02-15T18:33:00.000000000",1016,476900.0]
["2020-02-15T11:33:15.000000000","2020-02-15T18:33:15.000000000",1019,14753.45]
["2020-02-15T11:33:15.000000000","2020-02-15T18:33:15.000000000",1018,477393.7]
["2020-02-15T11:33:30.000000000","2020-02-15T18:33:30.000000000",1017,477984.39999999997]
["2020-02-15T11:33:30.000000000","2020-02-15T18:33:30.000000000",1020,2983675.0]
["2020-02-15T11:33:30.000000000","2020-02-15T18:33:30.000000000",1133,955.3282]
["2020-02-15T11:33:45.000000000","2020-02-15T18:33:45.000000000",1022,3.98942]
["2020-02-15T11:33:45.000000000","2020-02-15T18:33:45.000000000",1130,820558065.4325]
["2020-02-15T11:34:00.000000000","2020-02-15T18:34:00.000000000",1021,275.2312]
["2020-02-15T11:34:00.000000000","2020-02-15T18:34:00.000000000",1016,477000.0]
["2020-02-15T11:34:15.000000000","2020-02-15T18:34:15.000000000",1019,14800.050000000001]
["2020-02-15T11:34:15.000000000","2020-02-15T18:34:15.000000000",1018,477460.39999999997]
["2020-02-15T11:34:30.000000000","2020-02-15T18:34:30.000000000",1017,477984.39999999997]
["2020-02-15T11:34:30.000000000","2020-02-15T18:34:30.000000000",1020,2983675.0]
["2020-02-15T11:34:30.000000000","2020-02-15T18:34:30.000000000",1133,955.6136]
["2020-02-15T11:34:45.000000000","2020-02-15T18:34:45.000000000",1022,3.981854]
["2020-02-15T11:34:45.000000000","2020-02-15T18:34:45.000000000",1130,820996068.9225]
["2020-02-15T11:35:00.000000000","2020-02-15T18:35:00.000000000",1021,275.1912]
["2020-02-15T11:35:00.000000000","2020-02-15T18:35:00.000000000",1016,476700.0]
["2020-02-15T11:35:15.000000000","2020-02-15T18:35:15.000000000",1019,14800.050000000001]
["2020-02-15T11:35:15.000000000","2020-02-15T18:35:15.000000000",1018,477472.89999999997]
["2020-02-15T11:35:30.000000000","2020-02-15T18:35:30.000000000",1017,477984.39999999997]
["2020-02-15T11:35:30.000000000","2020-02-15T18:35:30.000000000",1020,2983675.0]
["2020-02-15T11:35:30.000000000","2020-02-15T18:35:30.000000000",1133,955.6886]
["2020-02-15T11:35:45.000000000","2020-02-15T18:35:45.000000000",1022,4.182538]
["2020-02-15T11:35:45.000000000","2020-02-15T18:35:45.000000000",1130,821087966.1125]
["2020-02-15T11:36:00.000000000","2020-02-15T18:36:00.000000000",1021,275.2778]
["2020-02-15T11:36:00.000000000","2020-02-15T18:36:00.000000000",1016,477100.0]
["2020-02-15T11:36:15.000000000","2020-02-15T18:36:15.000000000",1019,14800.050000000001]
["2020-02-15T11:36:15.000000000","2020-02-15T18:36:15.000000000",1018,477647.89999999997]
["2020-02-15T11:36:30.000000000","2020-02-15T18:36:30.000000000",1017,477957.3]
["2020-02-15T11:36:30.000000000","2020-02-15T18:36:30.000000000",1020,2983675.0]
["2020-02-15T11:36:30.000000000","2020-02-15T18:36:30.000000000",1133,955.5677]
["2020-02-15T11:36:45.000000000","2020-02-15T18:36:45.000000000",1022,3.862914]
["2020-02-15T11:36:45.000000000","2020-02-15T18:36:45.000000000",1130,821061411.405]
["2020-02-15T11:37:00.000000000","2020-02-15T18:37:00.000000000",1021,275.3244]
["2020-02-15T11:37:00.000000000","2020-02-15T18:37:00.000000000",1016,477000.0]
["2020-02-15T11:37:15.000000000","2020-02-15T18:37:15.000000000",1019,14800.050000000001]
["2020-02-15T11:37:15.000000000","2020-02-15T18:37:15.000000000",1018,477764.6]
["2020-02-15T11:37:30.000000000","2020-02-15T18:37:30.000000000",1017,477984.39999999997]
["2020-02-15T11:37:30.000000000","2020-02-15T18:37:30.000000000",1020,2983675.0]
["2020-02-15T11:37:30.000000000","2020-02-15T18:37:30.000000000",1133,955.7657]
["2020-02-15T11:37:45.000000000","2020-02-15T18:37:45.000000000",1022,3.920685]
["2020-02-15T11:37:45.000000000","2020-02-15T18:37:45.000000000",1130,820968619.1125]
["2020-02-15T11:38:00.000000000","2020-02-15T18:38:00.000000000",1021,275.0914]
["2020-02-15T11:38:00.000000000","2020-02-15T18:38:00.000000000",1016,477000.0]
["2020-02-15T11:38:15.000000000","2020-02-15T18:38:15.000000000",1019,14800.050000000001]
["2020-02-15T11:38:15.000000000","2020-02-15T18:38:15.000000000",1018,477433.3]
["2020-02-15T11:38:30.000000000","2020-02-15T18:38:30.000000000",1017,477984.39999999997]
["2020-02-15T11:38:30.000000000","2020-02-15T18:38:30.000000000",1020,2983675.0]
["2020-02-15T11:38:30.000000000","2020-02-15T18:38:30.000000000",1133,955.474]
["2020-02-15T11:38:45.000000000","2020-02-15T18:38:45.000000000",1022,4.018254]
["2020-02-15T11:38:45.000000000","2020-02-15T18:38:45.000000000",1130,821008600.3575]
["2020-02-15T11:39:00.000000000","2020-02-15T18:39:00.000000000",1021,275.2912]
["2020-02-15T11:39:00.000000000","2020-02-15T18:39:00.000000000",1016,477100.0]
["2020-02-15T11:39:15.000000000","2020-02-15T18:39:15.000000000",1019,14800.050000000001]
["2020-02-15T11:39:15.000000000","2020-02-15T18:39:15.000000000",1018,477218.8]
["2020-02-15T11:39:30.000000000","2020-02-15T18:39:30.000000000",1017,477984.39999999997]
["2020-02-15T11:39:30.000000000","2020-02-15T18:39:30.000000000",1020,2983675.0]
["2020-02-15T11:39:30.000000000","2020-02-15T18:39:30.000000000",1133,955.4844]
["2020-02-15T11:39:45.000000000","2020-02-15T18:39:45.000000000",1022,4.095916]
["2020-02-15T11:39:45.000000000","2020-02-15T18:39:45.000000000",1130,821379172.7925]
["2020-02-15T11:40:00.000000000","2020-02-15T18:40:00.000000000",1021,275.2201]
["2020-02-15T11:40:00.000000000","2020-02-15T18:40:00.000000000",1016,477100.0]
["2020-02-15T11:40:15.000000000","2020-02-15T18:40:15.000000000",1019,14800.050000000001]
["2020-02-15T11:40:15.000000000","2020-02-15T18:40:15.000000000",1018,477618.7]
["2020-02-15T11:40:30.000000000","2020-02-15T18:40:30.000000000",1017,477984.39999999997]
["2020-02-15T11:40:30.000000000","2020-02-15T18:40:30.000000000",1020,2983675.0]
["2020-02-15T11:40:30.000000000","2020-02-15T18:40:30.000000000",1133,955.624]
["2020-02-15T11:40:45.000000000","2020-02-15T18:40:45.000000000",1022,4.095916]
["2020-02-15T11:40:45.000000000","2020-02-15T18:40:45.000000000",1130,820981747.2825]
["2020-02-15T11:41:00.000000000","2020-02-15T18:41:00.000000000",1021,275.1579]
["2020-02-15T11:41:00.000000000","2020-02-15T18:41:00.000000000",1016,477000.0]
["2020-02-15T11:41:15.000000000","2020-02-15T18:41:15.000000000",1019,14800.050000000001]
["2020-02-15T11:41:15.000000000","2020-02-15T18:41:15.000000000",1018,477625.0]
["2020-02-15T11:41:30.000000000","2020-02-15T18:41:30.000000000",1017,477984.39999999997]
["2020-02-15T11:41:30.000000000","2020-02-15T18:41:30.000000000",1020,2983675.0]
["2020-02-15T11:41:45.000000000","2020-02-15T18:41:45.000000000",1019,14800.050000000001]
["2020-02-15T11:41:45.000000000","2020-02-15T18:41:45.000000000",1018,477718.8]
["2020-02-15T11:42:00.000000000","2020-02-15T18:42:00.000000000",1017,477984.39999999997]
["2020-02-15T11:42:00.000000000","2020-02-15T18:42:00.000000000",1020,2983675.0]
["2020-02-15T11:42:00.000000000","2020-02-15T18:42:00.000000000",1133,955.5656]
["2020-02-15T11:42:15.000000000","2020-02-15T18:42:15.000000000",1022,4.062747]
["2020-02-15T11:42:15.000000000","2020-02-15T18:42:15.000000000",1130,821379471.16]
["2020-02-15T11:42:30.000000000","2020-02-15T18:42:30.000000000",1021,275.2912]
["2020-02-15T11:42:30.000000000","2020-02-15T18:42:30.000000000",1016,477200.0]
["2020-02-15T11:42:45.000000000","2020-02-15T18:42:45.000000000",1019,14753.45]
["2020-02-15T11:42:45.000000000","2020-02-15T18:42:45.000000000",1018,477793.8]
["2020-02-15T11:43:00.000000000","2020-02-15T18:43:00.000000000",1017,477984.39999999997]
["2020-02-15T11:43:00.000000000","2020-02-15T18:43:00.000000000",1020,2983675.0]
["2020-02-15T11:43:00.000000000","2020-02-15T18:43:00.000000000",1133,955.5826]
["2020-02-15T11:43:15.000000000","2020-02-15T18:43:15.000000000",1022,4.224764]
["2020-02-15T11:43:15.000000000","2020-02-15T18:43:15.000000000",1130,821518510.415]
["2020-02-15T11:43:30.000000000","2020-02-15T18:43:30.000000000",1021,275.2912]
["2020-02-15T11:43:30.000000000","2020-02-15T18:43:30.000000000",1016,477000.0]
["2020-02-15T11:43:45.000000000","2020-02-15T18:43:45.000000000",1019,14800.050000000001]
["2020-02-15T11:43:45.000000000","2020-02-15T18:43:45.000000000",1018,477556.2]
["2020-02-15T11:44:00.000000000","2020-02-15T18:44:00.000000000",1017,477984.39999999997]
["2020-02-15T11:44:00.000000000","2020-02-15T18:44:00.000000000",1020,2983675.0]
["2020-02-15T11:44:00.000000000","2020-02-15T18:44:00.000000000",1133,955.3323]
["2020-02-15T11:44:15.000000000","2020-02-15T18:44:15.000000000",1022,4.182548]
["2020-02-15T11:44:15.000000000","2020-02-15T18:44:15.000000000",1130,820326233.885]
["2020-02-15T11:44:30.000000000","2020-02-15T18:44:30.000000000",1021,275.1247]
["2020-02-15T11:44:30.000000000","2020-02-15T18:44:30.000000000",1016,477000.0]
["2020-02-15T11:44:45.000000000","2020-02-15T18:44:45.000000000",1019,14800.050000000001]
["2020-02-15T11:44:45.000000000","2020-02-15T18:44:45.000000000",1018,477341.7]
["2020-02-15T11:45:00.000000000","2020-02-15T18:45:00.000000000",1017,477984.39999999997]
["2020-02-15T11:45:00.000000000","2020-02-15T18:45:00.000000000",1020,2983675.0]
["2020-02-15T11:45:00.000000000","2020-02-15T18:45:00.000000000",1133,955.3594]
["2020-02-15T11:45:15.000000000","2020-02-15T18:45:15.000000000",1022,4.198136]
["2020-02-15T11:45:15.000000000","2020-02-15T18:45:15.000000000",1130,820683678.15]
["2020-02-15T11:45:30.000000000","2020-02-15T18:45:30.000000000",1021,275.1291]
["2020-02-15T11:45:30.000000000","2020-02-15T18:45:30.000000000",1016,476900.0]
["2020-02-15T11:45:45.000000000","2020-02-15T18:45:45.000000000",1019,14800.050000000001]
["2020-02-15T11:45:45.000000000","2020-02-15T18:45:45.000000000",1018,477547.9]
["2020-02-15T11:46:00.000000000","2020-02-15T18:46:00.000000000",1017,477984.39999999997]
["2020-02-15T11:46:00.000000000","2020-02-15T18:46:00.000000000",1020,2983675.0]
["2020-02-15T11:46:00.000000000","2020-02-15T18:46:00.000000000",1133,955.4011]
["2020-02-15T11:46:15.000000000","2020-02-15T18:46:15.000000000",1022,4.115953]
["2020-02-15T11:46:15.000000000","2020-02-15T18:46:15.000000000",1130,821485391.6225]
["2020-02-15T11:46:30.000000000","2020-02-15T18:46:30.000000000",1021,275.198]
["2020-02-15T11:46:30.000000000","2020-02-15T18:46:30.000000000",1016,476900.0]
["2020-02-15T11:46:45.000000000","2020-02-15T18:46:45.000000000",1019,14800.050000000001]
["2020-02-15T11:46:45.000000000","2020-02-15T18:46:45.000000000",1018,477539.60000000003]
["2020-02-15T11:47:00.000000000","2020-02-15T18:47:00.000000000",1017,477984.39999999997]
["2020-02-15T11:47:00.000000000","2020-02-15T18:47:00.000000000",1020,2983675.0]
["2020-02-15T11:47:00.000000000","2020-02-15T18:47:00.000000000",1133,955.7121]
["2020-02-15T11:47:15.000000000","2020-02-15T18:47:15.000000000",1022,4.229165]
["2020-02-15T11:47:15.000000000","2020-02-15T18:47:15.000000000",1130,821010390.5625]
["2020-02-15T11:47:30.000000000","2020-02-15T18:47:30.000000000",1021,275.2423]
["2020-02-15T11:47:30.000000000","2020-02-15T18:47:30.000000000",1016,476900.0]
["2020-02-15T11:47:45.000000000","2020-02-15T18:47:45.000000000",1019,14800.050000000001]
["2020-02-15T11:47:45.000000000","2020-02-15T18:47:45.000000000",1018,477679.19999999995]
["2020-02-15T11:48:00.000000000","2020-02-15T18:48:00.000000000",1017,477984.39999999997]
["2020-02-15T11:48:00.000000000","2020-02-15T18:48:00.000000000",1020,2983675.0]
["2020-02-15T11:48:00.000000000","2020-02-15T18:48:00.000000000",1133,955.7636]
["2020-02-15T11:48:15.000000000","2020-02-15T18:48:15.000000000",1022,3.985003]
["2020-02-15T11:48:15.000000000","2020-02-15T18:48:15.000000000",1130,821326361.745]
["2020-02-15T11:48:30.000000000","2020-02-15T18:48:30.000000000",1021,275.2401]
["2020-02-15T11:48:30.000000000","2020-02-15T18:48:30.000000000",1016,477300.0]
["2020-02-15T11:48:45.000000000","2020-02-15T18:48:45.000000000",1019,14800.050000000001]
["2020-02-15T11:48:45.000000000","2020-02-15T18:48:45.000000000",1018,478210.39999999997]
["2020-02-15T11:49:00.000000000","2020-02-15T18:49:00.000000000",1017,477984.39999999997]
["2020-02-15T11:49:00.000000000","2020-02-15T18:49:00.000000000",1020,2983675.0]
["2020-02-15T11:49:00.000000000","2020-02-15T18:49:00.000000000",1133,955.6469]
["2020-02-15T11:49:15.000000000","2020-02-15T18:49:15.000000000",1022,4.329081]
["2020-02-15T11:49:15.000000000","2020-02-15T18:49:15.000000000",1130,821875954.68]
["2020-02-15T11:49:30.000000000","2020-02-15T18:49:30.000000000",1021,275.4044]
["2020-02-15T11:49:30.000000000","2020-02-15T18:49:30.000000000",1016,477000.0]
["2020-02-15T11:49:45.000000000","2020-02-15T18:49:45.000000000",1019,14800.050000000001]
["2020-02-15T11:49:45.000000000","2020-02-15T18:49:45.000000000",1018,477395.8]
["2020-02-15T11:50:00.000000000","2020-02-15T18:50:00.000000000",1017,477984.39999999997]
["2020-02-15T11:50:00.000000000","2020-02-15T18:50:00.000000000",1020,2983675.0]
["2020-02-15T11:50:00.000000000","2020-02-15T18:50:00.000000000",1133,955.3427]
["2020-02-15T11:50:15.000000000","2020-02-15T18:50:15.000000000",1022,4.018254]
["2020-02-15T11:50:15.000000000","2020-02-15T18:50:15.000000000",1130,821386035.245]
["2020-02-15T11:50:30.000000000","2020-02-15T18:50:30.000000000",1021,275.2357]
["2020-02-15T11:50:30.000000000","2020-02-15T18:50:30.000000000",1016,476700.0]
["2020-02-15T11:50:45.000000000","2020-02-15T18:50:45.000000000",1019,14800.050000000001]
["2020-02-15T11:50:45.000000000","2020-02-15T18:50:45.000000000",1018,477581.2]
["2020-02-15T11:51:00.000000000","2020-02-15T18:51:00.000000000",1017,477984.39999999997]
["2020-02-15T11:51:00.000000000","2020-02-15T18:51:00.000000000",1020,2983675.0]
["2020-02-15T11:51:00.000000000","2020-02-15T18:51:00.000000000",1133,957.2906]
["2020-02-15T11:51:15.000000000","2020-02-15T18:51:15.000000000",1022,3.896245]
["2020-02-15T11:51:15.000000000","2020-02-15T18:51:15.000000000",1130,821776896.67]
["2020-02-15T11:51:30.000000000","2020-02-15T18:51:30.000000000",1021,275.4244]
["2020-02-15T11:51:30.000000000","2020-02-15T18:51:30.000000000",1016,477400.0]
["2020-02-15T11:51:45.000000000","2020-02-15T18:51:45.000000000",1019,14800.050000000001]
["2020-02-15T11:51:45.000000000","2020-02-15T18:51:45.000000000",1018,477781.3]
["2020-02-15T11:52:00.000000000","2020-02-15T18:52:00.000000000",1017,477984.39999999997]
["2020-02-15T11:52:00.000000000","2020-02-15T18:52:00.000000000",1020,2983675.0]
["2020-02-15T11:52:00.000000000","2020-02-15T18:52:00.000000000",1133,955.4907]
["2020-02-15T11:52:15.000000000","2020-02-15T18:52:15.000000000",1022,4.05163]
["2020-02-15T11:52:15.000000000","2020-02-15T18:52:15.000000000",1130,821525074.5]
["2020-02-15T11:52:30.000000000","2020-02-15T18:52:30.000000000",1021,275.1802]
["2020-02-15T11:52:30.000000000","2020-02-15T18:52:30.000000000",1016,477500.0]
["2020-02-15T11:52:45.000000000","2020-02-15T18:52:45.000000000",1019,14800.050000000001]
["2020-02-15T11:52:45.000000000","2020-02-15T18:52:45.000000000",1018,479285.39999999997]
["2020-02-15T11:53:00.000000000","2020-02-15T18:53:00.000000000",1017,477984.39999999997]
["2020-02-15T11:53:00.000000000","2020-02-15T18:53:00.000000000",1020,2983676.0]
["2020-02-15T11:53:00.000000000","2020-02-15T18:53:00.000000000",1133,956.1448]
["2020-02-15T11:53:15.000000000","2020-02-15T18:53:15.000000000",1022,4.362413]
["2020-02-15T11:53:15.000000000","2020-02-15T18:53:15.000000000",1130,821982449.0032]
["2020-02-15T11:53:30.000000000","2020-02-15T18:53:30.000000000",1021,275.5243]
["2020-02-15T11:53:30.000000000","2020-02-15T18:53:30.000000000",1016,477200.0]
["2020-02-15T11:53:45.000000000","2020-02-15T18:53:45.000000000",1019,14800.050000000001]
["2020-02-15T11:53:45.000000000","2020-02-15T18:53:45.000000000",1018,478400.0]
["2020-02-15T11:54:00.000000000","2020-02-15T18:54:00.000000000",1017,477984.39999999997]
["2020-02-15T11:54:00.000000000","2020-02-15T18:54:00.000000000",1020,2983676.0]
["2020-02-15T11:54:00.000000000","2020-02-15T18:54:00.000000000",1133,955.5157]
["2020-02-15T11:54:15.000000000","2020-02-15T18:54:15.000000000",1022,4.309125]
["2020-02-15T11:54:15.000000000","2020-02-15T18:54:15.000000000",1130,821233844.6948]
["2020-02-15T11:54:30.000000000","2020-02-15T18:54:30.000000000",1021,275.2201]
["2020-02-15T11:54:30.000000000","2020-02-15T18:54:30.000000000",1016,477300.0]
["2020-02-15T11:54:45.000000000","2020-02-15T18:54:45.000000000",1019,14800.050000000001]
["2020-02-15T11:54:45.000000000","2020-02-15T18:54:45.000000000",1018,477854.2]
["2020-02-15T11:55:00.000000000","2020-02-15T18:55:00.000000000",1017,477984.39999999997]
["2020-02-15T11:55:00.000000000","2020-02-15T18:55:00.000000000",1020,2983676.0]
["2020-02-15T11:55:00.000000000","2020-02-15T18:55:00.000000000",1133,957.3886]
["2020-02-15T11:55:15.000000000","2020-02-15T18:55:15.000000000",1022,4.362332]
["2020-02-15T11:55:15.000000000","2020-02-15T18:55:15.000000000",1130,821876230.1376]
["2020-02-15T11:55:30.000000000","2020-02-15T18:55:30.000000000",1021,275.4576]
["2020-02-15T11:55:30.000000000","2020-02-15T18:55:30.000000000",1016,477400.0]
["2020-02-15T11:55:45.000000000","2020-02-15T18:55:45.000000000",1019,14800.050000000001]
["2020-02-15T11:55:45.000000000","2020-02-15T18:55:45.000000000",1018,479191.7]
["2020-02-15T11:56:00.000000000","2020-02-15T18:56:00.000000000",1017,477984.39999999997]
["2020-02-15T11:56:00.000000000","2020-02-15T18:56:00.000000000",1020,2983676.0]
["2020-02-15T11:56:00.000000000","2020-02-15T18:56:00.000000000",1133,956.0282]
["2020-02-15T11:56:15.000000000","2020-02-15T18:56:15.000000000",1022,4.317965]
["2020-02-15T11:56:15.000000000","2020-02-15T18:56:15.000000000",1130,821724062.6616]
["2020-02-15T11:56:30.000000000","2020-02-15T18:56:30.000000000",1021,275.4443]
["2020-02-15T11:56:30.000000000","2020-02-15T18:56:30.000000000",1016,477200.0]
["2020-02-15T11:56:45.000000000","2020-02-15T18:56:45.000000000",1019,14800.050000000001]
["2020-02-15T11:56:45.000000000","2020-02-15T18:56:45.000000000",1018,477664.60000000003]
["2020-02-15T11:57:00.000000000","2020-02-15T18:57:00.000000000",1017,477984.39999999997]
["2020-02-15T11:57:00.000000000","2020-02-15T18:57:00.000000000",1020,2983676.0]
["2020-02-15T11:57:00.000000000","2020-02-15T18:57:00.000000000",1133,955.6761]
["2020-02-15T11:57:15.000000000","2020-02-15T18:57:15.000000000",1022,4.275873]
["2020-02-15T11:57:15.000000000","2020-02-15T18:57:15.000000000",1130,821425993.4292]
["2020-02-15T11:57:30.000000000","2020-02-15T18:57:30.000000000",1021,275.4482]
["2020-02-15T11:57:30.000000000","2020-02-15T18:57:30.000000000",1016,477200.0]
["2020-02-15T11:57:45.000000000","2020-02-15T18:57:45.000000000",1019,14800.050000000001]
["2020-02-15T11:57:45.000000000","2020-02-15T18:57:45.000000000",1018,479750.0]
["2020-02-15T11:58:00.000000000","2020-02-15T18:58:00.000000000",1017,477984.39999999997]
["2020-02-15T11:58:00.000000000","2020-02-15T18:58:00.000000000",1020,2983676.0]
["2020-02-15T11:58:00.000000000","2020-02-15T18:58:00.000000000",1133,957.8948]
["2020-02-15T11:58:15.000000000","2020-02-15T18:58:15.000000000",1022,4.29583]
["2020-02-15T11:58:15.000000000","2020-02-15T18:58:15.000000000",1130,821677815.6836]
["2020-02-15T11:58:30.000000000","2020-02-15T18:58:30.000000000",1021,275.4088]
["2020-02-15T11:58:30.000000000","2020-02-15T18:58:30.000000000",1016,477300.0]
["2020-02-15T11:58:45.000000000","2020-02-15T18:58:45.000000000",1019,14800.050000000001]
["2020-02-15T11:58:45.000000000","2020-02-15T18:58:45.000000000",1018,478295.8]
["2020-02-15T11:59:00.000000000","2020-02-15T18:59:00.000000000",1017,477984.39999999997]
["2020-02-15T11:59:00.000000000","2020-02-15T18:59:00.000000000",1020,2983676.0]
["2020-02-15T11:59:00.000000000","2020-02-15T18:59:00.000000000",1133,956.067]
["2020-02-15T11:59:15.000000000","2020-02-15T18:59:15.000000000",1022,4.276806]
["2020-02-15T11:59:15.000000000","2020-02-15T18:59:15.000000000",1130,821919195.072]
["2020-02-15T11:59:30.000000000","2020-02-15T18:59:30.000000000",1021,275.5576]
["2020-02-15T11:59:30.000000000","2020-02-15T18:59:30.000000000",1130,822174597.7376]
["2020-02-15T11:59:45.000000000","2020-02-15T18:59:45.000000000",1022,4.198131]
["2020-02-15T11:59:45.000000000","2020-02-15T18:59:45.000000000",1130,822015567.8068]
["2020-02-15T12:00:00.000000000","2020-02-15T19:00:00.000000000",1021,275.4754]
["2020-02-15T12:00:00.000000000","2020-02-15T19:00:00.000000000",1016,477400.0]
["2020-02-15T12:00:15.000000000","2020-02-15T19:00:15.000000000",1019,14800.050000000001]
["2020-02-15T12:00:15.000000000","2020-02-15T19:00:15.000000000",1018,478606.3]
["2020-02-15T12:00:30.000000000","2020-02-15T19:00:30.000000000",1017,477984.39999999997]
["2020-02-15T12:00:30.000000000","2020-02-15T19:00:30.000000000",1020,2983676.0]
["2020-02-15T12:00:30.000000000","2020-02-15T19:00:30.000000000",1133,956.1865]
["2020-02-15T12:00:45.000000000","2020-02-15T19:00:45.000000000",1022,4.295786]
["2020-02-15T12:00:45.000000000","2020-02-15T19:00:45.000000000",1130,822426121.6244]
["2020-02-15T12:01:00.000000000","2020-02-15T19:01:00.000000000",1021,275.6575]
["2020-02-15T12:01:00.000000000","2020-02-15T19:01:00.000000000",1016,477800.0]
["2020-02-15T12:01:15.000000000","2020-02-15T19:01:15.000000000",1019,14800.050000000001]
["2020-02-15T12:01:15.000000000","2020-02-15T19:01:15.000000000",1018,478156.3]
["2020-02-15T12:01:30.000000000","2020-02-15T19:01:30.000000000",1017,477984.39999999997]
["2020-02-15T12:01:30.000000000","2020-02-15T19:01:30.000000000",1020,2983676.0]
["2020-02-15T12:01:45.000000000","2020-02-15T19:01:45.000000000",1019,14800.050000000001]
["2020-02-15T12:01:45.000000000","2020-02-15T19:01:45.000000000",1018,478312.5]
["2020-02-15T12:02:00.000000000","2020-02-15T19:02:00.000000000",1017,477984.39999999997]
["2020-02-15T12:02:00.000000000","2020-02-15T19:02:00.000000000",1020,2983676.0]
["2020-02-15T12:02:00.000000000","2020-02-15T19:02:00.000000000",1133,956.3886]
["2020-02-15T12:02:15.000000000","2020-02-15T19:02:15.000000000",1022,4.262497]
["2020-02-15T12:02:15.000000000","2020-02-15T19:02:15.000000000",1130,822373310.5592]
["2020-02-15T12:02:30.000000000","2020-02-15T19:02:30.000000000",1021,275.6242]
["2020-02-15T12:02:30.000000000","2020-02-15T19:02:30.000000000",1016,477800.0]
["2020-02-15T12:02:45.000000000","2020-02-15T19:02:45.000000000",1019,14800.050000000001]
["2020-02-15T12:02:45.000000000","2020-02-15T19:02:45.000000000",1018,477670.8]
["2020-02-15T12:03:00.000000000","2020-02-15T19:03:00.000000000",1017,477984.39999999997]
["2020-02-15T12:03:00.000000000","2020-02-15T19:03:00.000000000",1020,2983676.0]
["2020-02-15T12:03:00.000000000","2020-02-15T19:03:00.000000000",1133,956.2177]
["2020-02-15T12:03:15.000000000","2020-02-15T19:03:15.000000000",1022,4.428998]
["2020-02-15T12:03:15.000000000","2020-02-15T19:03:15.000000000",1130,822316620.7152]
["2020-02-15T12:03:30.000000000","2020-02-15T19:03:30.000000000",1021,275.4666]
["2020-02-15T12:03:30.000000000","2020-02-15T19:03:30.000000000",1016,477500.0]
["2020-02-15T12:03:45.000000000","2020-02-15T19:03:45.000000000",1019,14800.050000000001]
["2020-02-15T12:03:45.000000000","2020-02-15T19:03:45.000000000",1018,478800.0]
["2020-02-15T12:04:00.000000000","2020-02-15T19:04:00.000000000",1017,477984.39999999997]
["2020-02-15T12:04:00.000000000","2020-02-15T19:04:00.000000000",1020,2983676.0]
["2020-02-15T12:04:00.000000000","2020-02-15T19:04:00.000000000",1133,956.2906]
["2020-02-15T12:04:15.000000000","2020-02-15T19:04:15.000000000",1022,4.377969]
["2020-02-15T12:04:15.000000000","2020-02-15T19:04:15.000000000",1130,822220844.7156]
["2020-02-15T12:04:30.000000000","2020-02-15T19:04:30.000000000",1021,275.5575]
["2020-02-15T12:04:30.000000000","2020-02-15T19:04:30.000000000",1016,477600.0]
["2020-02-15T12:04:45.000000000","2020-02-15T19:04:45.000000000",1019,14800.050000000001]
["2020-02-15T12:04:45.000000000","2020-02-15T19:04:45.000000000",1018,478250.0]
["2020-02-15T12:05:00.000000000","2020-02-15T19:05:00.000000000",1017,477984.39999999997]
["2020-02-15T12:05:00.000000000","2020-02-15T19:05:00.000000000",1020,2983676.0]
["2020-02-15T12:05:00.000000000","2020-02-15T19:05:00.000000000",1133,956.1607]
["2020-02-15T12:05:15.000000000","2020-02-15T19:05:15.000000000",1022,4.381414]
["2020-02-15T12:05:15.000000000","2020-02-15T19:05:15.000000000",1130,822146252.8156]
["2020-02-15T12:05:30.000000000","2020-02-15T19:05:30.000000000",1021,275.5554]
["2020-02-15T12:05:30.000000000","2020-02-15T19:05:30.000000000",1016,477500.0]
["2020-02-15T12:05:45.000000000","2020-02-15T19:05:45.000000000",1019,14800.050000000001]
["2020-02-15T12:05:45.000000000","2020-02-15T19:05:45.000000000",1018,478195.80000000005]
["2020-02-15T12:06:00.000000000","2020-02-15T19:06:00.000000000",1017,477984.39999999997]
["2020-02-15T12:06:00.000000000","2020-02-15T19:06:00.000000000",1020,2983676.0]
["2020-02-15T12:06:00.000000000","2020-02-15T19:06:00.000000000",1133,956.4011]
["2020-02-15T12:06:15.000000000","2020-02-15T19:06:15.000000000",1022,4.346815]
["2020-02-15T12:06:15.000000000","2020-02-15T19:06:15.000000000",1130,822452676.3408]
["2020-02-15T12:06:30.000000000","2020-02-15T19:06:30.000000000",1021,275.6109]
["2020-02-15T12:06:30.000000000","2020-02-15T19:06:30.000000000",1016,477600.0]
["2020-02-15T12:06:45.000000000","2020-02-15T19:06:45.000000000",1019,14800.050000000001]
["2020-02-15T12:06:45.000000000","2020-02-15T19:06:45.000000000",1018,478504.2]
["2020-02-15T12:07:00.000000000","2020-02-15T19:07:00.000000000",1017,477984.39999999997]
["2020-02-15T12:07:00.000000000","2020-02-15T19:07:00.000000000",1020,2983676.0]
["2020-02-15T12:07:00.000000000","2020-02-15T19:07:00.000000000",1133,956.2948]
["2020-02-15T12:07:15.000000000","2020-02-15T19:07:15.000000000",1022,4.628748]
["2020-02-15T12:07:15.000000000","2020-02-15T19:07:15.000000000",1130,822174597.7376]
["2020-02-15T12:07:30.000000000","2020-02-15T19:07:30.000000000",1021,275.6286]
["2020-02-15T12:07:30.000000000","2020-02-15T19:07:30.000000000",1016,477600.0]
["2020-02-15T12:07:45.000000000","2020-02-15T19:07:45.000000000",1019,14800.050000000001]
["2020-02-15T12:07:45.000000000","2020-02-15T19:07:45.000000000",1018,479527.10000000003]
["2020-02-15T12:08:00.000000000","2020-02-15T19:08:00.000000000",1017,477984.39999999997]
["2020-02-15T12:08:00.000000000","2020-02-15T19:08:00.000000000",1020,2983676.0]
["2020-02-15T12:08:00.000000000","2020-02-15T19:08:00.000000000",1133,955.4094]
["2020-02-15T12:08:15.000000000","2020-02-15T19:08:15.000000000",1022,4.233647]
["2020-02-15T12:08:15.000000000","2020-02-15T19:08:15.000000000",1130,822074942.9592]
["2020-02-15T12:08:30.000000000","2020-02-15T19:08:30.000000000",1021,275.6131]
["2020-02-15T12:08:30.000000000","2020-02-15T19:08:30.000000000",1016,477600.0]
["2020-02-15T12:08:45.000000000","2020-02-15T19:08:45.000000000",1019,14753.45]
["2020-02-15T12:08:45.000000000","2020-02-15T19:08:45.000000000",1018,478552.1]
["2020-02-15T12:09:00.000000000","2020-02-15T19:09:00.000000000",1017,477984.39999999997]
["2020-02-15T12:09:00.000000000","2020-02-15T19:09:00.000000000",1020,2983676.0]
["2020-02-15T12:09:00.000000000","2020-02-15T19:09:00.000000000",1133,956.5094]
["2020-02-15T12:09:15.000000000","2020-02-15T19:09:15.000000000",1022,4.29583]
["2020-02-15T12:09:15.000000000","2020-02-15T19:09:15.000000000",1130,822671081.424]
["2020-02-15T12:09:30.000000000","2020-02-15T19:09:30.000000000",1021,275.6175]
["2020-02-15T12:09:30.000000000","2020-02-15T19:09:30.000000000",1016,477600.0]
["2020-02-15T12:09:45.000000000","2020-02-15T19:09:45.000000000",1019,14800.050000000001]
["2020-02-15T12:09:45.000000000","2020-02-15T19:09:45.000000000",1018,478497.9]
["2020-02-15T12:10:00.000000000","2020-02-15T19:10:00.000000000",1017,477984.39999999997]
["2020-02-15T12:10:00.000000000","2020-02-15T19:10:00.000000000",1020,2983676.0]
["2020-02-15T12:10:00.000000000","2020-02-15T19:10:00.000000000",1133,956.6302]
["2020-02-15T12:10:15.000000000","2020-02-15T19:10:15.000000000",1022,4.477885]
["2020-02-15T12:10:15.000000000","2020-02-15T19:10:15.000000000",1130,823015696.002]
["2020-02-15T12:10:30.000000000","2020-02-15T19:10:30.000000000",1021,275.9127]
["2020-02-15T12:10:30.000000000","2020-02-15T19:10:30.000000000",1016,477800.0]
["2020-02-15T12:10:45.000000000","2020-02-15T19:10:45.000000000",1019,14800.050000000001]
["2020-02-15T12:10:45.000000000","2020-02-15T19:10:45.000000000",1018,478612.5]
["2020-02-15T12:11:00.000000000","2020-02-15T19:11:00.000000000",1017,477984.39999999997]
["2020-02-15T12:11:00.000000000","2020-02-15T19:11:00.000000000",1020,2983676.0]
["2020-02-15T12:11:00.000000000","2020-02-15T19:11:00.000000000",1133,956.7531]
["2020-02-15T12:11:15.000000000","2020-02-15T19:11:15.000000000",1022,4.38237]
["2020-02-15T12:11:15.000000000","2020-02-15T19:11:15.000000000",1130,823055378.8928]
["2020-02-15T12:11:30.000000000","2020-02-15T19:11:30.000000000",1021,275.7729]
["2020-02-15T12:11:30.000000000","2020-02-15T19:11:30.000000000",1016,477600.0]
["2020-02-15T12:11:45.000000000","2020-02-15T19:11:45.000000000",1019,14800.050000000001]
["2020-02-15T12:11:45.000000000","2020-02-15T19:11:45.000000000",1018,478591.7]
["2020-02-15T12:12:00.000000000","2020-02-15T19:12:00.000000000",1017,479717.69999999995]
["2020-02-15T12:12:00.000000000","2020-02-15T19:12:00.000000000",1020,2983677.0]
["2020-02-15T12:12:00.000000000","2020-02-15T19:12:00.000000000",1133,958.4344]
["2020-02-15T12:12:15.000000000","2020-02-15T19:12:15.000000000",1022,4.548908]
["2020-02-15T12:12:15.000000000","2020-02-15T19:12:15.000000000",1130,822572299.0716]
["2020-02-15T12:12:30.000000000","2020-02-15T19:12:30.000000000",1021,275.8329]
["2020-02-15T12:12:30.000000000","2020-02-15T19:12:30.000000000",1016,477800.0]
["2020-02-15T12:12:45.000000000","2020-02-15T19:12:45.000000000",1019,14800.050000000001]
["2020-02-15T12:12:45.000000000","2020-02-15T19:12:45.000000000",1018,478556.2]
["2020-02-15T12:13:00.000000000","2020-02-15T19:13:00.000000000",1017,477984.39999999997]
["2020-02-15T12:13:00.000000000","2020-02-15T19:13:00.000000000",1020,2983677.0]
["2020-02-15T12:13:00.000000000","2020-02-15T19:13:00.000000000",1133,956.7835]
["2020-02-15T12:13:15.000000000","2020-02-15T19:13:15.000000000",1022,4.53551]
["2020-02-15T12:13:15.000000000","2020-02-15T19:13:15.000000000",1130,822678219.6051]
["2020-02-15T12:13:30.000000000","2020-02-15T19:13:30.000000000",1021,275.6863]
["2020-02-15T12:13:30.000000000","2020-02-15T19:13:30.000000000",1016,477600.0]
["2020-02-15T12:13:45.000000000","2020-02-15T19:13:45.000000000",1019,14800.050000000001]
["2020-02-15T12:13:45.000000000","2020-02-15T19:13:45.000000000",1018,478437.5]
["2020-02-15T12:14:00.000000000","2020-02-15T19:14:00.000000000",1017,477984.39999999997]
["2020-02-15T12:14:00.000000000","2020-02-15T19:14:00.000000000",1020,2983677.0]
["2020-02-15T12:14:00.000000000","2020-02-15T19:14:00.000000000",1133,956.399]
["2020-02-15T12:14:15.000000000","2020-02-15T19:14:15.000000000",1022,4.728665]
["2020-02-15T12:14:15.000000000","2020-02-15T19:14:15.000000000",1130,822572000.7039]
["2020-02-15T12:14:30.000000000","2020-02-15T19:14:30.000000000",1021,275.6197]
["2020-02-15T12:14:30.000000000","2020-02-15T19:14:30.000000000",1016,477000.0]
["2020-02-15T12:14:45.000000000","2020-02-15T19:14:45.000000000",1019,14800.050000000001]
["2020-02-15T12:14:45.000000000","2020-02-15T19:14:45.000000000",1018,477835.39999999997]
["2020-02-15T12:15:00.000000000","2020-02-15T19:15:00.000000000",1017,477984.39999999997]
["2020-02-15T12:15:00.000000000","2020-02-15T19:15:00.000000000",1020,2983677.0]
["2020-02-15T12:15:00.000000000","2020-02-15T19:15:00.000000000",1133,954.9865]
["2020-02-15T12:15:15.000000000","2020-02-15T19:15:15.000000000",1022,4.528914]
["2020-02-15T12:15:15.000000000","2020-02-15T19:15:15.000000000",1130,822472942.6275]
["2020-02-15T12:15:30.000000000","2020-02-15T19:15:30.000000000",1021,275.5623]
["2020-02-15T12:15:30.000000000","2020-02-15T19:15:30.000000000",1130,822188896.5771]
["2020-02-15T12:15:45.000000000","2020-02-15T19:15:45.000000000",1022,4.54887]
["2020-02-15T12:15:45.000000000","2020-02-15T19:15:45.000000000",1130,822558872.5251]
["2020-02-15T12:16:00.000000000","2020-02-15T19:16:00.000000000",1021,275.7685]
["2020-02-15T12:16:00.000000000","2020-02-15T19:16:00.000000000",1016,477600.0]
["2020-02-15T12:16:15.000000000","2020-02-15T19:16:15.000000000",1019,14800.050000000001]
["2020-02-15T12:16:15.000000000","2020-02-15T19:16:15.000000000",1018,478687.5]
["2020-02-15T12:16:30.000000000","2020-02-15T19:16:30.000000000",1017,477984.39999999997]
["2020-02-15T12:16:30.000000000","2020-02-15T19:16:30.000000000",1020,2983677.0]
["2020-02-15T12:16:30.000000000","2020-02-15T19:16:30.000000000",1133,956.649]
["2020-02-15T12:16:45.000000000","2020-02-15T19:16:45.000000000",1022,4.757559]
["2020-02-15T12:16:45.000000000","2020-02-15T19:16:45.000000000",1130,822658228.9692]
["2020-02-15T12:17:00.000000000","2020-02-15T19:17:00.000000000",1021,275.7285]
["2020-02-15T12:17:00.000000000","2020-02-15T19:17:00.000000000",1016,477700.0]
["2020-02-15T12:17:15.000000000","2020-02-15T19:17:15.000000000",1019,14800.050000000001]
["2020-02-15T12:17:15.000000000","2020-02-15T19:17:15.000000000",1018,478781.3]
["2020-02-15T12:17:30.000000000","2020-02-15T19:17:30.000000000",1017,477917.7]
["2020-02-15T12:17:30.000000000","2020-02-15T19:17:30.000000000",1020,2983677.0]
["2020-02-15T12:17:30.000000000","2020-02-15T19:17:30.000000000",1133,956.5115]
["2020-02-15T12:17:45.000000000","2020-02-15T19:17:45.000000000",1022,4.559986]
["2020-02-15T12:17:45.000000000","2020-02-15T19:17:45.000000000",1130,822320476.7328]
["2020-02-15T12:18:00.000000000","2020-02-15T19:18:00.000000000",1021,275.8394]
["2020-02-15T12:18:00.000000000","2020-02-15T19:18:00.000000000",1016,477800.0]
["2020-02-15T12:18:15.000000000","2020-02-15T19:18:15.000000000",1019,14800.050000000001]
["2020-02-15T12:18:15.000000000","2020-02-15T19:18:15.000000000",1018,478575.0]
["2020-02-15T12:18:30.000000000","2020-02-15T19:18:30.000000000",1017,477984.39999999997]
["2020-02-15T12:18:30.000000000","2020-02-15T19:18:30.000000000",1020,2983677.0]
["2020-02-15T12:18:30.000000000","2020-02-15T19:18:30.000000000",1133,956.4156]
["2020-02-15T12:18:45.000000000","2020-02-15T19:18:45.000000000",1022,4.62883]
["2020-02-15T12:18:45.000000000","2020-02-15T19:18:45.000000000",1130,822969724.848]
["2020-02-15T12:19:00.000000000","2020-02-15T19:19:00.000000000",1021,275.824]
["2020-02-15T12:19:00.000000000","2020-02-15T19:19:00.000000000",1016,477800.0]
["2020-02-15T12:19:15.000000000","2020-02-15T19:19:15.000000000",1019,14800.050000000001]
["2020-02-15T12:19:15.000000000","2020-02-15T19:19:15.000000000",1018,478254.2]
["2020-02-15T12:19:30.000000000","2020-02-15T19:19:30.000000000",1017,477984.39999999997]
["2020-02-15T12:19:30.000000000","2020-02-15T19:19:30.000000000",1020,2983677.0]
["2020-02-15T12:19:30.000000000","2020-02-15T19:19:30.000000000",1133,956.1719]
["2020-02-15T12:19:45.000000000","2020-02-15T19:19:45.000000000",1022,4.664384]
["2020-02-15T12:19:45.000000000","2020-02-15T19:19:45.000000000",1130,822916615.3974]
["2020-02-15T12:20:00.000000000","2020-02-15T19:20:00.000000000",1021,275.6664]
["2020-02-15T12:20:00.000000000","2020-02-15T19:20:00.000000000",1016,477600.0]
["2020-02-15T12:20:15.000000000","2020-02-15T19:20:15.000000000",1019,14800.050000000001]
["2020-02-15T12:20:15.000000000","2020-02-15T19:20:15.000000000",1018,478127.1]
["2020-02-15T12:20:30.000000000","2020-02-15T19:20:30.000000000",1017,477984.39999999997]
["2020-02-15T12:20:30.000000000","2020-02-15T19:20:30.000000000",1020,2983677.0]
["2020-02-15T12:20:30.000000000","2020-02-15T19:20:30.000000000",1133,956.1927]
["2020-02-15T12:20:45.000000000","2020-02-15T19:20:45.000000000",1022,4.628748]
["2020-02-15T12:20:45.000000000","2020-02-15T19:20:45.000000000",1130,822572299.0716]
["2020-02-15T12:21:00.000000000","2020-02-15T19:21:00.000000000",1021,275.7098]
["2020-02-15T12:21:00.000000000","2020-02-15T19:21:00.000000000",1016,477600.0]
["2020-02-15T12:21:15.000000000","2020-02-15T19:21:15.000000000",1019,14800.050000000001]
["2020-02-15T12:21:15.000000000","2020-02-15T19:21:15.000000000",1018,478310.4]
["2020-02-15T12:21:30.000000000","2020-02-15T19:21:30.000000000",1017,477984.39999999997]
["2020-02-15T12:21:30.000000000","2020-02-15T19:21:30.000000000",1020,2983677.0]
["2020-02-15T12:21:30.000000000","2020-02-15T19:21:30.000000000",1133,956.0073]
["2020-02-15T12:21:45.000000000","2020-02-15T19:21:45.000000000",1022,4.932936]
["2020-02-15T12:21:45.000000000","2020-02-15T19:21:45.000000000",1130,821989586.9535]
["2020-02-15T12:22:00.000000000","2020-02-15T19:22:00.000000000",1021,275.5576]
["2020-02-15T12:22:00.000000000","2020-02-15T19:22:00.000000000",1016,477400.0]
["2020-02-15T12:22:15.000000000","2020-02-15T19:22:15.000000000",1019,14800.050000000001]
["2020-02-15T12:22:15.000000000","2020-02-15T19:22:15.000000000",1018,478237.5]
["2020-02-15T12:22:30.000000000","2020-02-15T19:22:30.000000000",1017,477886.39999999997]
["2020-02-15T12:22:30.000000000","2020-02-15T19:22:30.000000000",1020,2983677.0]
["2020-02-15T12:22:30.000000000","2020-02-15T19:22:30.000000000",1133,955.9927]
["2020-02-15T12:22:45.000000000","2020-02-15T19:22:45.000000000",1022,4.841958]
["2020-02-15T12:22:45.000000000","2020-02-15T19:22:45.000000000",1130,822598555.4292]
["2020-02-15T12:23:00.000000000","2020-02-15T19:23:00.000000000",1021,275.5908]
["2020-02-15T12:23:00.000000000","2020-02-15T19:23:00.000000000",1016,477300.0]
["2020-02-15T12:23:15.000000000","2020-02-15T19:23:15.000000000",1019,14800.050000000001]
["2020-02-15T12:23:15.000000000","2020-02-15T19:23:15.000000000",1018,476677.1]
["2020-02-15T12:23:30.000000000","2020-02-15T19:23:30.000000000",1017,477984.39999999997]
["2020-02-15T12:23:30.000000000","2020-02-15T19:23:30.000000000",1020,2983677.0]
["2020-02-15T12:23:30.000000000","2020-02-15T19:23:30.000000000",1133,954.0782]
["2020-02-15T12:23:45.000000000","2020-02-15T19:23:45.000000000",1022,4.830841]
["2020-02-15T12:23:45.000000000","2020-02-15T19:23:45.000000000",1130,822174873.2952]
["2020-02-15T12:24:00.000000000","2020-02-15T19:24:00.000000000",1021,275.5576]
["2020-02-15T12:24:00.000000000","2020-02-15T19:24:00.000000000",1016,477500.0]
["2020-02-15T12:24:15.000000000","2020-02-15T19:24:15.000000000",1019,14800.050000000001]
["2020-02-15T12:24:15.000000000","2020-02-15T19:24:15.000000000",1018,476620.8]
["2020-02-15T12:24:30.000000000","2020-02-15T19:24:30.000000000",1017,477984.39999999997]
["2020-02-15T12:24:30.000000000","2020-02-15T19:24:30.000000000",1020,2983677.0]
["2020-02-15T12:24:30.000000000","2020-02-15T19:24:30.000000000",1133,955.4907]
["2020-02-15T12:24:45.000000000","2020-02-15T19:24:45.000000000",1022,4.966231]
["2020-02-15T12:24:45.000000000","2020-02-15T19:24:45.000000000",1130,822075516.8511]
["2020-02-15T12:25:00.000000000","2020-02-15T19:25:00.000000000",1021,275.7552]
["2020-02-15T12:25:00.000000000","2020-02-15T19:25:00.000000000",1016,477900.0]
["2020-02-15T12:25:15.000000000","2020-02-15T19:25:15.000000000",1019,14800.050000000001]
["2020-02-15T12:25:15.000000000","2020-02-15T19:25:15.000000000",1018,478258.30000000005]
["2020-02-15T12:25:30.000000000","2020-02-15T19:25:30.000000000",1017,479984.39999999997]
["2020-02-15T12:25:30.000000000","2020-02-15T19:25:30.000000000",1020,2983677.0]
["2020-02-15T12:25:30.000000000","2020-02-15T19:25:30.000000000",1133,958.1094]
["2020-02-15T12:25:45.000000000","2020-02-15T19:25:45.000000000",1022,5.015038]
["2020-02-15T12:25:45.000000000","2020-02-15T19:25:45.000000000",1130,821975862.0393]
["2020-02-15T12:26:00.000000000","2020-02-15T19:26:00.000000000",1021,275.6508]
["2020-02-15T12:26:00.000000000","2020-02-15T19:26:00.000000000",1016,478300.0]
["2020-02-15T12:26:15.000000000","2020-02-15T19:26:15.000000000",1019,14800.050000000001]
["2020-02-15T12:26:15.000000000","2020-02-15T19:26:15.000000000",1018,478208.3]
["2020-02-15T12:26:30.000000000","2020-02-15T19:26:30.000000000",1017,479984.39999999997]
["2020-02-15T12:26:30.000000000","2020-02-15T19:26:30.000000000",1020,2983678.0]
["2020-02-15T12:26:30.000000000","2020-02-15T19:26:30.000000000",1133,958.2573]
["2020-02-15T12:26:45.000000000","2020-02-15T19:26:45.000000000",1022,5.396925]
["2020-02-15T12:26:45.000000000","2020-02-15T19:26:45.000000000",1130,823168713.6268]
["2020-02-15T12:27:00.000000000","2020-02-15T19:27:00.000000000",1021,275.8551]
["2020-02-15T12:27:00.000000000","2020-02-15T19:27:00.000000000",1016,478200.0]
["2020-02-15T12:27:15.000000000","2020-02-15T19:27:15.000000000",1019,14800.050000000001]
["2020-02-15T12:27:15.000000000","2020-02-15T19:27:15.000000000",1018,478464.60000000003]
["2020-02-15T12:27:30.000000000","2020-02-15T19:27:30.000000000",1017,479680.8]
["2020-02-15T12:27:30.000000000","2020-02-15T19:27:30.000000000",1020,2983678.0]
["2020-02-15T12:27:30.000000000","2020-02-15T19:27:30.000000000",1133,958.2121]
["2020-02-15T12:27:45.000000000","2020-02-15T19:27:45.000000000",1022,5.499021]
["2020-02-15T12:27:45.000000000","2020-02-15T19:27:45.000000000",1130,822916891.2036]
["2020-02-15T12:28:00.000000000","2020-02-15T19:28:00.000000000",1021,275.7906]
["2020-02-15T12:28:00.000000000","2020-02-15T19:28:00.000000000",1016,478300.0]
["2020-02-15T12:28:15.000000000","2020-02-15T19:28:15.000000000",1019,14800.050000000001]
["2020-02-15T12:28:15.000000000","2020-02-15T19:28:15.000000000",1018,478385.4]
["2020-02-15T12:28:30.000000000","2020-02-15T19:28:30.000000000",1017,479984.39999999997]
["2020-02-15T12:28:30.000000000","2020-02-15T19:28:30.000000000",1020,2983678.0]
["2020-02-15T12:28:30.000000000","2020-02-15T19:28:30.000000000",1133,958.4198]
["2020-02-15T12:28:45.000000000","2020-02-15T19:28:45.000000000",1022,5.665924]
["2020-02-15T12:28:45.000000000","2020-02-15T19:28:45.000000000",1130,823395771.5226]
["2020-02-15T12:29:00.000000000","2020-02-15T19:29:00.000000000",1021,275.935]
["2020-02-15T12:29:00.000000000","2020-02-15T19:29:00.000000000",1016,478200.0]
["2020-02-15T12:29:15.000000000","2020-02-15T19:29:15.000000000",1019,14800.050000000001]
["2020-02-15T12:29:15.000000000","2020-02-15T19:29:15.000000000",1018,478377.1]
["2020-02-15T12:29:30.000000000","2020-02-15T19:29:30.000000000",1017,479984.39999999997]
["2020-02-15T12:29:30.000000000","2020-02-15T19:29:30.000000000",1020,2983678.0]
["2020-02-15T12:29:30.000000000","2020-02-15T19:29:30.000000000",1133,958.3052]
["2020-02-15T12:29:45.000000000","2020-02-15T19:29:45.000000000",1022,5.79433]
["2020-02-15T12:29:45.000000000","2020-02-15T19:29:45.000000000",1130,822770989.3494]
["2020-02-15T12:30:00.000000000","2020-02-15T19:30:00.000000000",1021,275.7573]
["2020-02-15T12:30:00.000000000","2020-02-15T19:30:00.000000000",1016,478300.0]
["2020-02-15T12:30:15.000000000","2020-02-15T19:30:15.000000000",1019,14800.050000000001]
["2020-02-15T12:30:15.000000000","2020-02-15T19:30:15.000000000",1018,478310.4]
["2020-02-15T12:30:30.000000000","2020-02-15T19:30:30.000000000",1017,479984.39999999997]
["2020-02-15T12:30:30.000000000","2020-02-15T19:30:30.000000000",1020,2983678.0]
["2020-02-15T12:30:30.000000000","2020-02-15T19:30:30.000000000",1133,958.2823]
["2020-02-15T12:30:45.000000000","2020-02-15T19:30:45.000000000",1022,5.71346]
["2020-02-15T12:30:45.000000000","2020-02-15T19:30:45.000000000",1130,823211380.2222]
["2020-02-15T12:31:00.000000000","2020-02-15T19:31:00.000000000",1021,275.773]
["2020-02-15T12:31:00.000000000","2020-02-15T19:31:00.000000000",1016,478000.0]
["2020-02-15T12:31:15.000000000","2020-02-15T19:31:15.000000000",1019,14800.050000000001]
["2020-02-15T12:31:15.000000000","2020-02-15T19:31:15.000000000",1018,478195.80000000005]
["2020-02-15T12:31:30.000000000","2020-02-15T19:31:30.000000000",1017,478471.9]
["2020-02-15T12:31:30.000000000","2020-02-15T19:31:30.000000000",1020,2983678.0]
["2020-02-15T12:31:30.000000000","2020-02-15T19:31:30.000000000",1133,956.5573]
["2020-02-15T12:31:45.000000000","2020-02-15T19:31:45.000000000",1022,5.827581]
["2020-02-15T12:31:45.000000000","2020-02-15T19:31:45.000000000",1130,822863781.7352]
["2020-02-15T12:32:00.000000000","2020-02-15T19:32:00.000000000",1021,275.7573]
["2020-02-15T12:32:00.000000000","2020-02-15T19:32:00.000000000",1016,478100.0]
["2020-02-15T12:32:15.000000000","2020-02-15T19:32:15.000000000",1019,14800.050000000001]
["2020-02-15T12:32:15.000000000","2020-02-15T19:32:15.000000000",1018,478345.8]
["2020-02-15T12:32:30.000000000","2020-02-15T19:32:30.000000000",1017,479471.9]
["2020-02-15T12:32:30.000000000","2020-02-15T19:32:30.000000000",1020,2983678.0]
["2020-02-15T12:32:30.000000000","2020-02-15T19:32:30.000000000",1133,957.7844]
["2020-02-15T12:32:45.000000000","2020-02-15T19:32:45.000000000",1022,5.727708]
["2020-02-15T12:32:45.000000000","2020-02-15T19:32:45.000000000",1130,822572574.7624]
["2020-02-15T12:33:00.000000000","2020-02-15T19:33:00.000000000",1021,275.8811]
["2020-02-15T12:33:00.000000000","2020-02-15T19:33:00.000000000",1016,478100.0]
["2020-02-15T12:33:15.000000000","2020-02-15T19:33:15.000000000",1019,14800.050000000001]
["2020-02-15T12:33:15.000000000","2020-02-15T19:33:15.000000000",1018,478429.19999999995]
["2020-02-15T12:33:30.000000000","2020-02-15T19:33:30.000000000",1017,479700.0]
["2020-02-15T12:33:30.000000000","2020-02-15T19:33:30.000000000",1020,2983678.0]
["2020-02-15T12:33:30.000000000","2020-02-15T19:33:30.000000000",1133,958.1271]
["2020-02-15T12:33:45.000000000","2020-02-15T19:33:45.000000000",1022,5.705487]
["2020-02-15T12:33:45.000000000","2020-02-15T19:33:45.000000000",1130,823314317.1132]
["2020-02-15T12:34:00.000000000","2020-02-15T19:34:00.000000000",1021,275.9061]
["2020-02-15T12:34:00.000000000","2020-02-15T19:34:00.000000000",1016,477900.0]
["2020-02-15T12:34:15.000000000","2020-02-15T19:34:15.000000000",1019,14800.050000000001]
["2020-02-15T12:34:15.000000000","2020-02-15T19:34:15.000000000",1018,478422.9]
["2020-02-15T12:34:30.000000000","2020-02-15T19:34:30.000000000",1017,479984.39999999997]
["2020-02-15T12:34:30.000000000","2020-02-15T19:34:30.000000000",1020,2983678.0]
["2020-02-15T12:34:30.000000000","2020-02-15T19:34:30.000000000",1133,958.2761]
["2020-02-15T12:34:45.000000000","2020-02-15T19:34:45.000000000",1022,5.603392]
["2020-02-15T12:34:45.000000000","2020-02-15T19:34:45.000000000",1130,823307753.0216]
["2020-02-15T12:35:00.000000000","2020-02-15T19:35:00.000000000",1021,275.952]
["2020-02-15T12:35:00.000000000","2020-02-15T19:35:00.000000000",1016,478000.0]
["2020-02-15T12:35:15.000000000","2020-02-15T19:35:15.000000000",1019,14800.050000000001]
["2020-02-15T12:35:15.000000000","2020-02-15T19:35:15.000000000",1016,478200.0]
["2020-02-15T12:35:30.000000000","2020-02-15T19:35:30.000000000",1021,275.9287]
["2020-02-15T12:35:30.000000000","2020-02-15T19:35:30.000000000",1130,823282391.7586]
["2020-02-15T12:35:45.000000000","2020-02-15T19:35:45.000000000",1022,5.387054]
["2020-02-15T12:36:00.000000000","2020-02-15T19:36:00.000000000",1017,479984.39999999997]
["2020-02-15T12:36:00.000000000","2020-02-15T19:36:00.000000000",1020,2983678.0]
["2020-02-15T12:36:00.000000000","2020-02-15T19:36:00.000000000",1133,958.5157]
["2020-02-15T12:36:15.000000000","2020-02-15T19:36:15.000000000",1022,5.66552]
["2020-02-15T12:36:15.000000000","2020-02-15T19:36:15.000000000",1130,823015949.3132]
["2020-02-15T12:36:30.000000000","2020-02-15T19:36:30.000000000",1021,275.8239]
["2020-02-15T12:36:30.000000000","2020-02-15T19:36:30.000000000",1016,478100.0]
["2020-02-15T12:36:45.000000000","2020-02-15T19:36:45.000000000",1019,14800.050000000001]
["2020-02-15T12:36:45.000000000","2020-02-15T19:36:45.000000000",1018,478437.5]
["2020-02-15T12:37:00.000000000","2020-02-15T19:37:00.000000000",1017,479984.39999999997]
["2020-02-15T12:37:00.000000000","2020-02-15T19:37:00.000000000",1020,2983678.0]
["2020-02-15T12:37:00.000000000","2020-02-15T19:37:00.000000000",1133,958.399]
["2020-02-15T12:37:15.000000000","2020-02-15T19:37:15.000000000",1022,5.732461]
["2020-02-15T12:37:15.000000000","2020-02-15T19:37:15.000000000",1130,823197058.5678]
["2020-02-15T12:37:30.000000000","2020-02-15T19:37:30.000000000",1021,275.9283]
["2020-02-15T12:37:30.000000000","2020-02-15T19:37:30.000000000",1016,478000.0]
["2020-02-15T12:37:45.000000000","2020-02-15T19:37:45.000000000",1019,14800.050000000001]
["2020-02-15T12:37:45.000000000","2020-02-15T19:37:45.000000000",1018,478910.39999999997]
["2020-02-15T12:38:00.000000000","2020-02-15T19:38:00.000000000",1017,477984.39999999997]
["2020-02-15T12:38:00.000000000","2020-02-15T19:38:00.000000000",1020,2983678.0]
["2020-02-15T12:38:00.000000000","2020-02-15T19:38:00.000000000",1133,956.9302]
["2020-02-15T12:38:15.000000000","2020-02-15T19:38:15.000000000",1022,5.558943]
["2020-02-15T12:38:15.000000000","2020-02-15T19:38:15.000000000",1130,823645505.3712]
["2020-02-15T12:38:30.000000000","2020-02-15T19:38:30.000000000",1021,275.9571]
["2020-02-15T12:38:30.000000000","2020-02-15T19:38:30.000000000",1016,477700.0]
["2020-02-15T12:38:45.000000000","2020-02-15T19:38:45.000000000",1019,14800.050000000001]
["2020-02-15T12:38:45.000000000","2020-02-15T19:38:45.000000000",1018,478687.5]
["2020-02-15T12:39:00.000000000","2020-02-15T19:39:00.000000000",1017,478620.8]
["2020-02-15T12:39:00.000000000","2020-02-15T19:39:00.000000000",1020,2983678.0]
["2020-02-15T12:39:00.000000000","2020-02-15T19:39:00.000000000",1133,957.1021]
["2020-02-15T12:39:15.000000000","2020-02-15T19:39:15.000000000",1022,5.463552]
["2020-02-15T12:39:15.000000000","2020-02-15T19:39:15.000000000",1130,823513030.068]
["2020-02-15T12:39:30.000000000","2020-02-15T19:39:30.000000000",1021,275.9714]
["2020-02-15T12:39:30.000000000","2020-02-15T19:39:30.000000000",1016,478100.0]
["2020-02-15T12:39:45.000000000","2020-02-15T19:39:45.000000000",1019,14800.050000000001]
["2020-02-15T12:39:45.000000000","2020-02-15T19:39:45.000000000",1018,478843.8]
["2020-02-15T12:40:00.000000000","2020-02-15T19:40:00.000000000",1017,477519.8]
["2020-02-15T12:40:00.000000000","2020-02-15T19:40:00.000000000",1020,2983678.0]
["2020-02-15T12:40:00.000000000","2020-02-15T19:40:00.000000000",1133,956.2948]
["2020-02-15T12:40:15.000000000","2020-02-15T19:40:15.000000000",1022,5.467991]
["2020-02-15T12:40:15.000000000","2020-02-15T19:40:15.000000000",1130,823546424.9109]
["2020-02-15T12:40:30.000000000","2020-02-15T19:40:30.000000000",1021,275.9239]
["2020-02-15T12:40:30.000000000","2020-02-15T19:40:30.000000000",1016,478000.0]
["2020-02-15T12:40:45.000000000","2020-02-15T19:40:45.000000000",1019,14800.050000000001]
["2020-02-15T12:40:45.000000000","2020-02-15T19:40:45.000000000",1018,478772.89999999997]
["2020-02-15T12:41:00.000000000","2020-02-15T19:41:00.000000000",1017,478414.60000000003]
["2020-02-15T12:41:00.000000000","2020-02-15T19:41:00.000000000",1020,2983679.0]
["2020-02-15T12:41:00.000000000","2020-02-15T19:41:00.000000000",1133,957.2646]
["2020-02-15T12:41:15.000000000","2020-02-15T19:41:15.000000000",1022,5.527914]
["2020-02-15T12:41:15.000000000","2020-02-15T19:41:15.000000000",1130,823963841.603]
["2020-02-15T12:41:30.000000000","2020-02-15T19:41:30.000000000",1021,276.2102]
["2020-02-15T12:41:30.000000000","2020-02-15T19:41:30.000000000",1016,478100.0]
["2020-02-15T12:41:45.000000000","2020-02-15T19:41:45.000000000",1019,14800.050000000001]
["2020-02-15T12:41:45.000000000","2020-02-15T19:41:45.000000000",1018,479129.2]
["2020-02-15T12:42:00.000000000","2020-02-15T19:42:00.000000000",1017,479976.0]
["2020-02-15T12:42:00.000000000","2020-02-15T19:42:00.000000000",1020,2983679.0]
["2020-02-15T12:42:00.000000000","2020-02-15T19:42:00.000000000",1133,958.9573]
["2020-02-15T12:42:15.000000000","2020-02-15T19:42:15.000000000",1022,5.139419]
["2020-02-15T12:42:15.000000000","2020-02-15T19:42:15.000000000",1130,823314593.0526]
["2020-02-15T12:42:30.000000000","2020-02-15T19:42:30.000000000",1021,275.9594]
["2020-02-15T12:42:30.000000000","2020-02-15T19:42:30.000000000",1016,478100.0]
["2020-02-15T12:42:45.000000000","2020-02-15T19:42:45.000000000",1019,14800.050000000001]
["2020-02-15T12:42:45.000000000","2020-02-15T19:42:45.000000000",1018,478868.7]
["2020-02-15T12:43:00.000000000","2020-02-15T19:43:00.000000000",1017,479109.39999999997]
["2020-02-15T12:43:00.000000000","2020-02-15T19:43:00.000000000",1020,2983679.0]
["2020-02-15T12:43:00.000000000","2020-02-15T19:43:00.000000000",1133,957.9532]
["2020-02-15T12:43:15.000000000","2020-02-15T19:43:15.000000000",1022,5.518379]
["2020-02-15T12:43:30.000000000","2020-02-15T19:43:30.000000000",1017,479984.39999999997]
["2020-02-15T12:43:30.000000000","2020-02-15T19:43:30.000000000",1020,2983679.0]
["2020-02-15T12:43:30.000000000","2020-02-15T19:43:30.000000000",1133,958.9219]
["2020-02-15T12:43:45.000000000","2020-02-15T19:43:45.000000000",1022,5.590058]
["2020-02-15T12:43:45.000000000","2020-02-15T19:43:45.000000000",1130,823215236.5419]
["2020-02-15T12:44:00.000000000","2020-02-15T19:44:00.000000000",1021,275.9438]
["2020-02-15T12:44:00.000000000","2020-02-15T19:44:00.000000000",1016,478300.0]
["2020-02-15T12:44:15.000000000","2020-02-15T19:44:15.000000000",1019,14800.050000000001]
["2020-02-15T12:44:15.000000000","2020-02-15T19:44:15.000000000",1018,478906.3]
["2020-02-15T12:44:30.000000000","2020-02-15T19:44:30.000000000",1017,479984.39999999997]
["2020-02-15T12:44:30.000000000","2020-02-15T19:44:30.000000000",1020,2983679.0]
["2020-02-15T12:44:30.000000000","2020-02-15T19:44:30.000000000",1133,958.5927]
["2020-02-15T12:44:45.000000000","2020-02-15T19:44:45.000000000",1022,5.565927]
["2020-02-15T12:44:45.000000000","2020-02-15T19:44:45.000000000",1130,823523748.9505]
["2020-02-15T12:45:00.000000000","2020-02-15T19:45:00.000000000",1022,5.594498]
["2020-02-15T12:45:00.000000000","2020-02-15T19:45:00.000000000",1130,823864186.7244]
["2020-02-15T12:45:15.000000000","2020-02-15T19:45:15.000000000",1022,5.612275]
["2020-02-15T12:45:15.000000000","2020-02-15T19:45:15.000000000",1130,824129137.4196]
["2020-02-15T12:45:30.000000000","2020-02-15T19:45:30.000000000",1021,276.1188]
["2020-02-15T12:45:30.000000000","2020-02-15T19:45:30.000000000",1016,478200.0]
["2020-02-15T12:45:45.000000000","2020-02-15T19:45:45.000000000",1019,14800.050000000001]
["2020-02-15T12:45:45.000000000","2020-02-15T19:45:45.000000000",1018,479062.5]
["2020-02-15T12:46:00.000000000","2020-02-15T19:46:00.000000000",1017,479844.80000000005]
["2020-02-15T12:46:00.000000000","2020-02-15T19:46:00.000000000",1020,2983679.0]
["2020-02-15T12:46:00.000000000","2020-02-15T19:46:00.000000000",1133,958.8615]
["2020-02-15T12:46:15.000000000","2020-02-15T19:46:15.000000000",1022,5.059475]
["2020-02-15T12:46:15.000000000","2020-02-15T19:46:15.000000000",1130,823672634.5326]
["2020-02-15T12:46:30.000000000","2020-02-15T19:46:30.000000000",1021,275.8928]
["2020-02-15T12:46:30.000000000","2020-02-15T19:46:30.000000000",1016,478100.0]
["2020-02-15T12:46:45.000000000","2020-02-15T19:46:45.000000000",1019,14800.050000000001]
["2020-02-15T12:46:45.000000000","2020-02-15T19:46:45.000000000",1018,478637.5]
["2020-02-15T12:47:00.000000000","2020-02-15T19:47:00.000000000",1017,477984.39999999997]
["2020-02-15T12:47:00.000000000","2020-02-15T19:47:00.000000000",1020,2983679.0]
["2020-02-15T12:47:00.000000000","2020-02-15T19:47:00.000000000",1133,956.5927]
["2020-02-15T12:47:15.000000000","2020-02-15T19:47:15.000000000",1022,5.121588]
["2020-02-15T12:47:15.000000000","2020-02-15T19:47:15.000000000",1130,823347711.8895]
["2020-02-15T12:47:30.000000000","2020-02-15T19:47:30.000000000",1021,275.9105]
["2020-02-15T12:47:30.000000000","2020-02-15T19:47:30.000000000",1016,478000.0]
["2020-02-15T12:47:45.000000000","2020-02-15T19:47:45.000000000",1019,14753.45]
["2020-02-15T12:47:45.000000000","2020-02-15T19:47:45.000000000",1018,478781.3]
["2020-02-15T12:48:00.000000000","2020-02-15T19:48:00.000000000",1017,477930.2]
["2020-02-15T12:48:00.000000000","2020-02-15T19:48:00.000000000",1020,2983679.0]
["2020-02-15T12:48:00.000000000","2020-02-15T19:48:00.000000000",1133,956.6885]
["2020-02-15T12:48:15.000000000","2020-02-15T19:48:15.000000000",1022,5.472403]
["2020-02-15T12:48:15.000000000","2020-02-15T19:48:15.000000000",1130,823400821.3757]
["2020-02-15T12:48:30.000000000","2020-02-15T19:48:30.000000000",1021,276.0326]
["2020-02-15T12:48:30.000000000","2020-02-15T19:48:30.000000000",1016,477900.0]
["2020-02-15T12:48:45.000000000","2020-02-15T19:48:45.000000000",1019,14746.800000000001]
["2020-02-15T12:48:45.000000000","2020-02-15T19:48:45.000000000",1018,478879.2]
["2020-02-15T12:49:00.000000000","2020-02-15T19:49:00.000000000",1017,479717.69999999995]
["2020-02-15T12:49:00.000000000","2020-02-15T19:49:00.000000000",1020,2983679.0]
["2020-02-15T12:49:00.000000000","2020-02-15T19:49:00.000000000",1133,958.599]
["2020-02-15T12:49:15.000000000","2020-02-15T19:49:15.000000000",1022,5.561246]
["2020-02-15T12:49:15.000000000","2020-02-15T19:49:15.000000000",1130,823466760.6816]
["2020-02-15T12:49:30.000000000","2020-02-15T19:49:30.000000000",1021,276.0792]
["2020-02-15T12:49:30.000000000","2020-02-15T19:49:30.000000000",1016,478000.0]
["2020-02-15T12:49:45.000000000","2020-02-15T19:49:45.000000000",1019,14800.050000000001]
["2020-02-15T12:49:45.000000000","2020-02-15T19:49:45.000000000",1018,478725.0]
["2020-02-15T12:50:00.000000000","2020-02-15T19:50:00.000000000",1017,479492.7]
["2020-02-15T12:50:00.000000000","2020-02-15T19:50:00.000000000",1020,2983679.0]
["2020-02-15T12:50:00.000000000","2020-02-15T19:50:00.000000000",1133,958.2552]
["2020-02-15T12:50:15.000000000","2020-02-15T19:50:15.000000000",1022,5.525691]
["2020-02-15T12:50:15.000000000","2020-02-15T19:50:15.000000000",1130,823678900.2585]
["2020-02-15T12:50:30.000000000","2020-02-15T19:50:30.000000000",1021,276.1236]
["2020-02-15T12:50:30.000000000","2020-02-15T19:50:30.000000000",1016,478300.0]
["2020-02-15T12:50:45.000000000","2020-02-15T19:50:45.000000000",1019,14800.050000000001]
["2020-02-15T12:50:45.000000000","2020-02-15T19:50:45.000000000",1018,478777.10000000003]
["2020-02-15T12:51:00.000000000","2020-02-15T19:51:00.000000000",1017,479937.5]
["2020-02-15T12:51:00.000000000","2020-02-15T19:51:00.000000000",1020,2983679.0]
["2020-02-15T12:51:00.000000000","2020-02-15T19:51:00.000000000",1133,958.7567]
["2020-02-15T12:51:15.000000000","2020-02-15T19:51:15.000000000",1022,4.96183]
["2020-02-15T12:51:15.000000000","2020-02-15T19:51:15.000000000",1130,824559682.2993]
["2020-02-15T12:51:30.000000000","2020-02-15T19:51:30.000000000",1021,276.1259]
["2020-02-15T12:51:30.000000000","2020-02-15T19:51:30.000000000",1016,478400.0]
["2020-02-15T12:51:45.000000000","2020-02-15T19:51:45.000000000",1019,14800.050000000001]
["2020-02-15T12:51:45.000000000","2020-02-15T19:51:45.000000000",1018,478877.1]
["2020-02-15T12:52:00.000000000","2020-02-15T19:52:00.000000000",1017,479913.5]
["2020-02-15T12:52:00.000000000","2020-02-15T19:52:00.000000000",1020,2983679.0]
["2020-02-15T12:52:00.000000000","2020-02-15T19:52:00.000000000",1133,958.7927]
["2020-02-15T12:52:15.000000000","2020-02-15T19:52:15.000000000",1022,5.214869]
["2020-02-15T12:52:15.000000000","2020-02-15T19:52:15.000000000",1130,824102582.6765]
["2020-02-15T12:52:30.000000000","2020-02-15T19:52:30.000000000",1021,276.1569]
["2020-02-15T12:52:30.000000000","2020-02-15T19:52:30.000000000",1016,478000.0]
["2020-02-15T12:52:45.000000000","2020-02-15T19:52:45.000000000",1019,14800.050000000001]
["2020-02-15T12:52:45.000000000","2020-02-15T19:52:45.000000000",1018,478783.3]
["2020-02-15T12:53:00.000000000","2020-02-15T19:53:00.000000000",1017,479932.3]
["2020-02-15T12:53:00.000000000","2020-02-15T19:53:00.000000000",1020,2983680.0]
["2020-02-15T12:53:00.000000000","2020-02-15T19:53:00.000000000",1133,958.9677]
["2020-02-15T12:53:15.000000000","2020-02-15T19:53:15.000000000",1022,5.38137]
["2020-02-15T12:53:15.000000000","2020-02-15T19:53:15.000000000",1130,823626066.816]
["2020-02-15T12:53:30.000000000","2020-02-15T19:53:30.000000000",1021,276.0904]
["2020-02-15T12:53:30.000000000","2020-02-15T19:53:30.000000000",1016,478000.0]
["2020-02-15T12:53:45.000000000","2020-02-15T19:53:45.000000000",1019,14753.45]
["2020-02-15T12:53:45.000000000","2020-02-15T19:53:45.000000000",1018,479089.60000000003]
["2020-02-15T12:54:00.000000000","2020-02-15T19:54:00.000000000",1017,479984.39999999997]
["2020-02-15T12:54:00.000000000","2020-02-15T19:54:00.000000000",1020,2983680.0]
["2020-02-15T12:54:00.000000000","2020-02-15T19:54:00.000000000",1133,959.1865]
["2020-02-15T12:54:15.000000000","2020-02-15T19:54:15.000000000",1022,5.481286]
["2020-02-15T12:54:15.000000000","2020-02-15T19:54:15.000000000",1130,823507017.984]
["2020-02-15T12:54:30.000000000","2020-02-15T19:54:30.000000000",1021,275.9571]
["2020-02-15T12:54:30.000000000","2020-02-15T19:54:30.000000000",1016,478200.0]
["2020-02-15T12:54:45.000000000","2020-02-15T19:54:45.000000000",1019,14800.050000000001]
["2020-02-15T12:54:45.000000000","2020-02-15T19:54:45.000000000",1018,478877.1]
["2020-02-15T12:55:00.000000000","2020-02-15T19:55:00.000000000",1017,478251.0]
["2020-02-15T12:55:00.000000000","2020-02-15T19:55:00.000000000",1020,2983680.0]
["2020-02-15T12:55:00.000000000","2020-02-15T19:55:00.000000000",1133,957.1635]
["2020-02-15T12:55:15.000000000","2020-02-15T19:55:15.000000000",1022,5.066136]
["2020-02-15T12:55:15.000000000","2020-02-15T19:55:15.000000000",1130,823791661.056]
["2020-02-15T12:55:30.000000000","2020-02-15T19:55:30.000000000",1021,276.2235]
["2020-02-15T12:55:30.000000000","2020-02-15T19:55:30.000000000",1016,478200.0]
["2020-02-15T12:55:45.000000000","2020-02-15T19:55:45.000000000",1019,14800.050000000001]
["2020-02-15T12:55:45.000000000","2020-02-15T19:55:45.000000000",1018,479000.0]
["2020-02-15T12:56:00.000000000","2020-02-15T19:56:00.000000000",1017,478711.5]
["2020-02-15T12:56:00.000000000","2020-02-15T19:56:00.000000000",1020,2983680.0]
["2020-02-15T12:56:00.000000000","2020-02-15T19:56:00.000000000",1133,957.7115]
["2020-02-15T12:56:15.000000000","2020-02-15T19:56:15.000000000",1022,5.099436]
["2020-02-15T12:56:15.000000000","2020-02-15T19:56:15.000000000",1130,823493591.424]
["2020-02-15T12:56:30.000000000","2020-02-15T19:56:30.000000000",1021,276.1237]
["2020-02-15T12:56:30.000000000","2020-02-15T19:56:30.000000000",1016,478100.0]
["2020-02-15T12:56:45.000000000","2020-02-15T19:56:45.000000000",1019,14800.050000000001]
["2020-02-15T12:56:45.000000000","2020-02-15T19:56:45.000000000",1018,478714.60000000003]
["2020-02-15T12:57:00.000000000","2020-02-15T19:57:00.000000000",1017,479517.7]
["2020-02-15T12:57:00.000000000","2020-02-15T19:57:00.000000000",1020,2983680.0]
["2020-02-15T12:57:00.000000000","2020-02-15T19:57:00.000000000",1133,958.2656]
["2020-02-15T12:57:15.000000000","2020-02-15T19:57:15.000000000",1022,4.735385]
["2020-02-15T12:57:15.000000000","2020-02-15T19:57:15.000000000",1130,823520146.176]
["2020-02-15T12:57:30.000000000","2020-02-15T19:57:30.000000000",1021,275.8716]
["2020-02-15T12:57:30.000000000","2020-02-15T19:57:30.000000000",1016,478100.0]
["2020-02-15T12:57:45.000000000","2020-02-15T19:57:45.000000000",1019,14800.050000000001]
["2020-02-15T12:57:45.000000000","2020-02-15T19:57:45.000000000",1018,478968.8]
["2020-02-15T12:58:00.000000000","2020-02-15T19:58:00.000000000",1017,479984.39999999997]
["2020-02-15T12:58:00.000000000","2020-02-15T19:58:00.000000000",1020,2983680.0]
["2020-02-15T12:58:00.000000000","2020-02-15T19:58:00.000000000",1133,958.9302]
["2020-02-15T12:58:15.000000000","2020-02-15T19:58:15.000000000",1022,3.909509]
["2020-02-15T12:58:15.000000000","2020-02-15T19:58:15.000000000",1130,824162830.848]
["2020-02-15T12:58:30.000000000","2020-02-15T19:58:30.000000000",1021,276.0815]
["2020-02-15T12:58:30.000000000","2020-02-15T19:58:30.000000000",1016,478200.0]
["2020-02-15T12:58:45.000000000","2020-02-15T19:58:45.000000000",1019,14800.050000000001]
["2020-02-15T12:58:45.000000000","2020-02-15T19:58:45.000000000",1018,478814.6]
["2020-02-15T12:59:00.000000000","2020-02-15T19:59:00.000000000",1017,479984.39999999997]
["2020-02-15T12:59:00.000000000","2020-02-15T19:59:00.000000000",1020,2983680.0]
["2020-02-15T12:59:00.000000000","2020-02-15T19:59:00.000000000",1133,958.692]
["2020-02-15T12:59:15.000000000","2020-02-15T19:59:15.000000000",1022,5.028413]
["2020-02-15T12:59:15.000000000","2020-02-15T19:59:15.000000000",1130,823666048.128]
["2020-02-15T12:59:30.000000000","2020-02-15T19:59:30.000000000",1021,276.019]
["2020-02-15T12:59:30.000000000","2020-02-15T19:59:30.000000000",1130,823552369.92]
["2020-02-15T12:59:45.000000000","2020-02-15T19:59:45.000000000",1022,5.028413]
["2020-02-15T12:59:45.000000000","2020-02-15T19:59:45.000000000",1130,823467335.04]
["2020-02-15T13:00:00.000000000","2020-02-15T20:00:00.000000000",1021,276.1681]
["2020-02-15T13:00:00.000000000","2020-02-15T20:00:00.000000000",1016,478600.0]
["2020-02-15T13:00:15.000000000","2020-02-15T20:00:15.000000000",1019,14800.050000000001]
["2020-02-15T13:00:15.000000000","2020-02-15T20:00:15.000000000",1018,479029.2]
["2020-02-15T13:00:30.000000000","2020-02-15T20:00:30.000000000",1017,479976.0]
["2020-02-15T13:00:30.000000000","2020-02-15T20:00:30.000000000",1020,2983680.0]
["2020-02-15T13:00:30.000000000","2020-02-15T20:00:30.000000000",1133,959.1427]
["2020-02-15T13:00:45.000000000","2020-02-15T20:00:45.000000000",1022,5.703948]
["2020-02-15T13:00:45.000000000","2020-02-15T20:00:45.000000000",1130,824588601.984]
["2020-02-15T13:01:00.000000000","2020-02-15T20:01:00.000000000",1022,5.775306]
["2020-02-15T13:01:00.000000000","2020-02-15T20:01:00.000000000",1130,824077497.6]
["2020-02-15T13:01:15.000000000","2020-02-15T20:01:15.000000000",1022,5.914159]
["2020-02-15T13:01:15.000000000","2020-02-15T20:01:15.000000000",1130,824149404.288]
["2020-02-15T13:01:30.000000000","2020-02-15T20:01:30.000000000",1021,276.3723]
["2020-02-15T13:01:30.000000000","2020-02-15T20:01:30.000000000",1016,478500.0]
["2020-02-15T13:01:45.000000000","2020-02-15T20:01:45.000000000",1019,14800.050000000001]
["2020-02-15T13:01:45.000000000","2020-02-15T20:01:45.000000000",1018,479102.10000000003]
["2020-02-15T13:02:00.000000000","2020-02-15T20:02:00.000000000",1017,478371.89999999997]
["2020-02-15T13:02:00.000000000","2020-02-15T20:02:00.000000000",1020,2983680.0]
["2020-02-15T13:02:00.000000000","2020-02-15T20:02:00.000000000",1133,957.3969]
["2020-02-15T13:02:15.000000000","2020-02-15T20:02:15.000000000",1022,6.098436]
["2020-02-15T13:02:15.000000000","2020-02-15T20:02:15.000000000",1130,824189087.232]
["2020-02-15T13:02:30.000000000","2020-02-15T20:02:30.000000000",1021,276.268]
["2020-02-15T13:02:30.000000000","2020-02-15T20:02:30.000000000",1016,478400.0]
["2020-02-15T13:02:45.000000000","2020-02-15T20:02:45.000000000",1019,14746.800000000001]
["2020-02-15T13:02:45.000000000","2020-02-15T20:02:45.000000000",1018,478854.2]
["2020-02-15T13:03:00.000000000","2020-02-15T20:03:00.000000000",1017,479840.6]
["2020-02-15T13:03:00.000000000","2020-02-15T20:03:00.000000000",1020,2983680.0]
["2020-02-15T13:03:00.000000000","2020-02-15T20:03:00.000000000",1133,958.801]
["2020-02-15T13:03:15.000000000","2020-02-15T20:03:15.000000000",1022,5.947508]
["2020-02-15T13:03:15.000000000","2020-02-15T20:03:15.000000000",1130,824235334.272]
["2020-02-15T13:03:30.000000000","2020-02-15T20:03:30.000000000",1021,276.2679]
["2020-02-15T13:03:30.000000000","2020-02-15T20:03:30.000000000",1016,478800.0]
["2020-02-15T13:03:45.000000000","2020-02-15T20:03:45.000000000",1019,14746.800000000001]
["2020-02-15T13:03:45.000000000","2020-02-15T20:03:45.000000000",1018,478675.0]
["2020-02-15T13:04:00.000000000","2020-02-15T20:04:00.000000000",1017,478860.4]
["2020-02-15T13:04:00.000000000","2020-02-15T20:04:00.000000000",1020,2983680.0]
["2020-02-15T13:04:00.000000000","2020-02-15T20:04:00.000000000",1133,957.3937]
["2020-02-15T13:04:15.000000000","2020-02-15T20:04:15.000000000",1022,4.064893]
["2020-02-15T13:04:15.000000000","2020-02-15T20:04:15.000000000",1130,823970958.0152]
["2020-02-15T13:04:30.000000000","2020-02-15T20:04:30.000000000",1021,276.0304]
["2020-02-15T13:04:30.000000000","2020-02-15T20:04:30.000000000",1016,478300.0]
["2020-02-15T13:04:45.000000000","2020-02-15T20:04:45.000000000",1019,14800.050000000001]
["2020-02-15T13:04:45.000000000","2020-02-15T20:04:45.000000000",1018,478620.5]
["2020-02-15T13:05:00.000000000","2020-02-15T20:05:00.000000000",1017,479984.39999999997]
["2020-02-15T13:05:00.000000000","2020-02-15T20:05:00.000000000",1020,2983681.0]
["2020-02-15T13:05:00.000000000","2020-02-15T20:05:00.000000000",1133,958.6698]
["2020-02-15T13:05:15.000000000","2020-02-15T20:05:15.000000000",1022,3.463254]
["2020-02-15T13:05:15.000000000","2020-02-15T20:05:15.000000000",1130,823818491.9161]
["2020-02-15T13:05:30.000000000","2020-02-15T20:05:30.000000000",1021,276.1415]
["2020-02-15T13:05:30.000000000","2020-02-15T20:05:30.000000000",1016,478500.0]
["2020-02-15T13:05:45.000000000","2020-02-15T20:05:45.000000000",1019,14800.050000000001]
["2020-02-15T13:05:45.000000000","2020-02-15T20:05:45.000000000",1018,478658.3]
["2020-02-15T13:06:00.000000000","2020-02-15T20:06:00.000000000",1017,479375.0]
["2020-02-15T13:06:00.000000000","2020-02-15T20:06:00.000000000",1020,2983681.0]
["2020-02-15T13:06:00.000000000","2020-02-15T20:06:00.000000000",1133,958.2396]
["2020-02-15T13:06:15.000000000","2020-02-15T20:06:15.000000000",1022,3.430078]
["2020-02-15T13:06:15.000000000","2020-02-15T20:06:15.000000000",1130,823626342.8597]
["2020-02-15T13:06:30.000000000","2020-02-15T20:06:30.000000000",1021,276.0903]
["2020-02-15T13:06:30.000000000","2020-02-15T20:06:30.000000000",1016,478500.0]
["2020-02-15T13:06:45.000000000","2020-02-15T20:06:45.000000000",1019,14800.050000000001]
["2020-02-15T13:06:45.000000000","2020-02-15T20:06:45.000000000",1018,478861.60000000003]
["2020-02-15T13:07:00.000000000","2020-02-15T20:07:00.000000000",1019,14800.050000000001]
["2020-02-15T13:07:00.000000000","2020-02-15T20:07:00.000000000",1018,478801.30000000005]
["2020-02-15T13:07:15.000000000","2020-02-15T20:07:15.000000000",1019,14800.050000000001]
["2020-02-15T13:07:15.000000000","2020-02-15T20:07:15.000000000",1018,478735.4]
["2020-02-15T13:07:30.000000000","2020-02-15T20:07:30.000000000",1017,479984.39999999997]
["2020-02-15T13:07:30.000000000","2020-02-15T20:07:30.000000000",1020,2983681.0]
["2020-02-15T13:07:30.000000000","2020-02-15T20:07:30.000000000",1133,958.9323]
["2020-02-15T13:07:45.000000000","2020-02-15T20:07:45.000000000",1022,5.987404]
["2020-02-15T13:07:45.000000000","2020-02-15T20:07:45.000000000",1130,824169372.8017]
["2020-02-15T13:08:00.000000000","2020-02-15T20:08:00.000000000",1021,276.0771]
["2020-02-15T13:08:00.000000000","2020-02-15T20:08:00.000000000",1016,478500.0]
["2020-02-15T13:08:15.000000000","2020-02-15T20:08:15.000000000",1019,14800.050000000001]
["2020-02-15T13:08:15.000000000","2020-02-15T20:08:15.000000000",1018,478727.10000000003]
["2020-02-15T13:08:30.000000000","2020-02-15T20:08:30.000000000",1017,479984.39999999997]
["2020-02-15T13:08:30.000000000","2020-02-15T20:08:30.000000000",1020,2983681.0]
["2020-02-15T13:08:30.000000000","2020-02-15T20:08:30.000000000",1133,958.6802]
["2020-02-15T13:08:45.000000000","2020-02-15T20:08:45.000000000",1022,6.626792]
["2020-02-15T13:08:45.000000000","2020-02-15T20:08:45.000000000",1130,823984086.2116]
["2020-02-15T13:09:00.000000000","2020-02-15T20:09:00.000000000",1021,276.0618]
["2020-02-15T13:09:00.000000000","2020-02-15T20:09:00.000000000",1016,478400.0]
["2020-02-15T13:09:15.000000000","2020-02-15T20:09:15.000000000",1019,14800.050000000001]
["2020-02-15T13:09:15.000000000","2020-02-15T20:09:15.000000000",1018,478800.0]
["2020-02-15T13:09:30.000000000","2020-02-15T20:09:30.000000000",1017,478305.2]
["2020-02-15T13:09:30.000000000","2020-02-15T20:09:30.000000000",1020,2983681.0]
["2020-02-15T13:09:30.000000000","2020-02-15T20:09:30.000000000",1133,957.0323]
["2020-02-15T13:09:45.000000000","2020-02-15T20:09:45.000000000",1022,6.666742]
["2020-02-15T13:09:45.000000000","2020-02-15T20:09:45.000000000",1130,823732561.9033]
["2020-02-15T13:10:00.000000000","2020-02-15T20:10:00.000000000",1021,276.2458]
["2020-02-15T13:10:00.000000000","2020-02-15T20:10:00.000000000",1016,478300.0]
["2020-02-15T13:10:15.000000000","2020-02-15T20:10:15.000000000",1019,14900.15]
["2020-02-15T13:10:15.000000000","2020-02-15T20:10:15.000000000",1018,478477.10000000003]
["2020-02-15T13:10:30.000000000","2020-02-15T20:10:30.000000000",1017,478313.5]
["2020-02-15T13:10:30.000000000","2020-02-15T20:10:30.000000000",1020,2983681.0]
["2020-02-15T13:10:30.000000000","2020-02-15T20:10:30.000000000",1133,956.8968]
["2020-02-15T13:10:45.000000000","2020-02-15T20:10:45.000000000",1022,6.151093]
["2020-02-15T13:10:45.000000000","2020-02-15T20:10:45.000000000",1130,823467312.6624]
["2020-02-15T13:11:00.000000000","2020-02-15T20:11:00.000000000",1022,6.234938]
["2020-02-15T13:11:00.000000000","2020-02-15T20:11:00.000000000",1130,824078967.2674]
["2020-02-15T13:11:15.000000000","2020-02-15T20:11:15.000000000",1022,6.260578]
["2020-02-15T13:11:15.000000000","2020-02-15T20:11:15.000000000",1130,824460878.4354]
["2020-02-15T13:11:30.000000000","2020-02-15T20:11:30.000000000",1021,276.3234]
["2020-02-15T13:11:30.000000000","2020-02-15T20:11:30.000000000",1016,478500.0]
["2020-02-15T13:11:45.000000000","2020-02-15T20:11:45.000000000",1019,15153.49]
["2020-02-15T13:11:45.000000000","2020-02-15T20:11:45.000000000",1018,478877.1]
["2020-02-15T13:12:00.000000000","2020-02-15T20:12:00.000000000",1017,479063.5]
["2020-02-15T13:12:00.000000000","2020-02-15T20:12:00.000000000",1020,2983681.0]
["2020-02-15T13:12:00.000000000","2020-02-15T20:12:00.000000000",1133,957.9989]
["2020-02-15T13:12:15.000000000","2020-02-15T20:12:15.000000000",1022,6.309347]
["2020-02-15T13:12:15.000000000","2020-02-15T20:12:15.000000000",1130,823924412.5916]
["2020-02-15T13:12:30.000000000","2020-02-15T20:12:30.000000000",1021,276.1903]
["2020-02-15T13:12:30.000000000","2020-02-15T20:12:30.000000000",1016,478500.0]
["2020-02-15T13:12:45.000000000","2020-02-15T20:12:45.000000000",1019,15353.44]
["2020-02-15T13:12:45.000000000","2020-02-15T20:12:45.000000000",1018,479031.3]
["2020-02-15T13:13:00.000000000","2020-02-15T20:13:00.000000000",1017,479524.0]
["2020-02-15T13:13:00.000000000","2020-02-15T20:13:00.000000000",1020,2983681.0]
["2020-02-15T13:13:00.000000000","2020-02-15T20:13:00.000000000",1133,958.4865]
["2020-02-15T13:13:15.000000000","2020-02-15T20:13:15.000000000",1022,6.055903]
["2020-02-15T13:13:15.000000000","2020-02-15T20:13:15.000000000",1130,824092095.4638]
["2020-02-15T13:13:30.000000000","2020-02-15T20:13:30.000000000",1021,276.3634]
["2020-02-15T13:13:30.000000000","2020-02-15T20:13:30.000000000",1016,478700.0]
["2020-02-15T13:13:45.000000000","2020-02-15T20:13:45.000000000",1019,15653.49]
["2020-02-15T13:13:45.000000000","2020-02-15T20:13:45.000000000",1018,478766.7]
["2020-02-15T13:14:00.000000000","2020-02-15T20:14:00.000000000",1017,479761.39999999997]
["2020-02-15T13:14:00.000000000","2020-02-15T20:14:00.000000000",1020,2983681.0]
["2020-02-15T13:14:00.000000000","2020-02-15T20:14:00.000000000",1133,958.4197]
["2020-02-15T13:14:15.000000000","2020-02-15T20:14:15.000000000",1022,6.145064]
["2020-02-15T13:14:15.000000000","2020-02-15T20:14:15.000000000",1130,824169671.1698]
["2020-02-15T13:14:30.000000000","2020-02-15T20:14:30.000000000",1021,276.1858]
["2020-02-15T13:14:30.000000000","2020-02-15T20:14:30.000000000",1016,478200.0]
["2020-02-15T13:14:45.000000000","2020-02-15T20:14:45.000000000",1019,15953.4]
["2020-02-15T13:14:45.000000000","2020-02-15T20:14:45.000000000",1018,478904.2]
["2020-02-15T13:15:00.000000000","2020-02-15T20:15:00.000000000",1017,479984.39999999997]
["2020-02-15T13:15:00.000000000","2020-02-15T20:15:00.000000000",1020,2983681.0]
["2020-02-15T13:15:00.000000000","2020-02-15T20:15:00.000000000",1133,959.0594]
["2020-02-15T13:15:15.000000000","2020-02-15T20:15:15.000000000",1022,6.029657]
["2020-02-15T13:15:15.000000000","2020-02-15T20:15:15.000000000",1130,824354957.7599]
["2020-02-15T13:15:30.000000000","2020-02-15T20:15:30.000000000",1021,276.3301]
["2020-02-15T13:15:30.000000000","2020-02-15T20:15:30.000000000",1016,478900.0]
["2020-02-15T13:15:45.000000000","2020-02-15T20:15:45.000000000",1019,16253.45]
["2020-02-15T13:15:45.000000000","2020-02-15T20:15:45.000000000",1018,478945.80000000005]
["2020-02-15T13:16:00.000000000","2020-02-15T20:16:00.000000000",1017,479984.39999999997]
["2020-02-15T13:16:00.000000000","2020-02-15T20:16:00.000000000",1020,2983681.0]
["2020-02-15T13:16:00.000000000","2020-02-15T20:16:00.000000000",1133,958.7386]
["2020-02-15T13:16:15.000000000","2020-02-15T20:16:15.000000000",1022,4.513391]
["2020-02-15T13:16:15.000000000","2020-02-15T20:16:15.000000000",1130,823950967.3525]
["2020-02-15T13:16:30.000000000","2020-02-15T20:16:30.000000000",1021,275.8417]
["2020-02-15T13:16:30.000000000","2020-02-15T20:16:30.000000000",1016,477400.0]
["2020-02-15T13:16:45.000000000","2020-02-15T20:16:45.000000000",1019,16453.399999999998]
["2020-02-15T13:16:45.000000000","2020-02-15T20:16:45.000000000",1018,478695.80000000005]
["2020-02-15T13:17:00.000000000","2020-02-15T20:17:00.000000000",1017,477573.89999999997]
["2020-02-15T13:17:00.000000000","2020-02-15T20:17:00.000000000",1020,2983681.0]
["2020-02-15T13:17:00.000000000","2020-02-15T20:17:00.000000000",1133,956.1343]
["2020-02-15T13:17:15.000000000","2020-02-15T20:17:15.000000000",1022,2.997081]
["2020-02-15T13:17:15.000000000","2020-02-15T20:17:15.000000000",1130,824659889.9581]
["2020-02-15T13:17:30.000000000","2020-02-15T20:17:30.000000000",1021,276.3901]
["2020-02-15T13:17:30.000000000","2020-02-15T20:17:30.000000000",1016,478400.0]
["2020-02-15T13:17:45.000000000","2020-02-15T20:17:45.000000000",1019,16546.71]
["2020-02-15T13:17:45.000000000","2020-02-15T20:17:45.000000000",1018,478660.39999999997]
["2020-02-15T13:18:00.000000000","2020-02-15T20:18:00.000000000",1017,479984.39999999997]
["2020-02-15T13:18:00.000000000","2020-02-15T20:18:00.000000000",1020,2983681.0]
["2020-02-15T13:18:00.000000000","2020-02-15T20:18:00.000000000",1133,958.7386]
["2020-02-15T13:18:15.000000000","2020-02-15T20:18:15.000000000",1022,4.648819]
["2020-02-15T13:18:15.000000000","2020-02-15T20:18:15.000000000",1130,823964095.5489]
["2020-02-15T13:18:30.000000000","2020-02-15T20:18:30.000000000",1021,276.1037]
["2020-02-15T13:18:30.000000000","2020-02-15T20:18:30.000000000",1016,478100.0]
["2020-02-15T13:18:45.000000000","2020-02-15T20:18:45.000000000",1019,16242.99]
["2020-02-15T13:18:45.000000000","2020-02-15T20:18:45.000000000",1018,478564.7]
["2020-02-15T13:19:00.000000000","2020-02-15T20:19:00.000000000",1017,479984.39999999997]
["2020-02-15T13:19:00.000000000","2020-02-15T20:19:00.000000000",1020,2983681.0]
["2020-02-15T13:19:00.000000000","2020-02-15T20:19:00.000000000",1133,958.4698]
["2020-02-15T13:19:15.000000000","2020-02-15T20:19:15.000000000",1022,3.587603]
["2020-02-15T13:19:15.000000000","2020-02-15T20:19:15.000000000",1130,823520720.5523]
["2020-02-15T13:19:30.000000000","2020-02-15T20:19:30.000000000",1021,275.9861]
["2020-02-15T13:19:30.000000000","2020-02-15T20:19:30.000000000",1016,478000.0]
["2020-02-15T13:19:45.000000000","2020-02-15T20:19:45.000000000",1019,16353.439999999999]
["2020-02-15T13:19:45.000000000","2020-02-15T20:19:45.000000000",1018,478627.1]
["2020-02-15T13:20:00.000000000","2020-02-15T20:20:00.000000000",1017,478251.0]
["2020-02-15T13:20:00.000000000","2020-02-15T20:20:00.000000000",1020,2983682.0]
["2020-02-15T13:20:00.000000000","2020-02-15T20:20:00.000000000",1133,956.7072]
["2020-02-15T13:20:15.000000000","2020-02-15T20:20:15.000000000",1022,4.002742]
["2020-02-15T13:20:15.000000000","2020-02-15T20:20:15.000000000",1130,823176381.2896]
["2020-02-15T13:20:30.000000000","2020-02-15T20:20:30.000000000",1021,275.9239]
["2020-02-15T13:20:30.000000000","2020-02-15T20:20:30.000000000",1016,478300.0]
["2020-02-15T13:20:45.000000000","2020-02-15T20:20:45.000000000",1019,16242.99]
["2020-02-15T13:20:45.000000000","2020-02-15T20:20:45.000000000",1018,478649.60000000003]
["2020-02-15T13:21:00.000000000","2020-02-15T20:21:00.000000000",1017,479984.39999999997]
["2020-02-15T13:21:00.000000000","2020-02-15T20:21:00.000000000",1020,2983682.0]
["2020-02-15T13:21:00.000000000","2020-02-15T20:21:00.000000000",1133,958.5719]
["2020-02-15T13:21:15.000000000","2020-02-15T20:21:15.000000000",1022,2.815048]
["2020-02-15T13:21:15.000000000","2020-02-15T20:21:15.000000000",1130,823514134.092]
["2020-02-15T13:21:30.000000000","2020-02-15T20:21:30.000000000",1021,276.1808]
["2020-02-15T13:21:30.000000000","2020-02-15T20:21:30.000000000",1016,478400.0]
["2020-02-15T13:21:45.000000000","2020-02-15T20:21:45.000000000",1019,16053.39]
["2020-02-15T13:21:45.000000000","2020-02-15T20:21:45.000000000",1018,478750.0]
["2020-02-15T13:22:00.000000000","2020-02-15T20:22:00.000000000",1017,479717.69999999995]
["2020-02-15T13:22:00.000000000","2020-02-15T20:22:00.000000000",1020,2983682.0]
["2020-02-15T13:22:00.000000000","2020-02-15T20:22:00.000000000",1133,958.4448]
["2020-02-15T13:22:15.000000000","2020-02-15T20:22:15.000000000",1022,4.628802]
["2020-02-15T13:22:15.000000000","2020-02-15T20:22:15.000000000",1130,824030907.8144]
["2020-02-15T13:22:30.000000000","2020-02-15T20:22:30.000000000",1021,276.0615]
["2020-02-15T13:22:30.000000000","2020-02-15T20:22:30.000000000",1016,478200.0]
["2020-02-15T13:22:45.000000000","2020-02-15T20:22:45.000000000",1019,16300.05]
["2020-02-15T13:22:45.000000000","2020-02-15T20:22:45.000000000",1018,478631.3]
["2020-02-15T13:23:00.000000000","2020-02-15T20:23:00.000000000",1017,479984.39999999997]
["2020-02-15T13:23:00.000000000","2020-02-15T20:23:00.000000000",1020,2983682.0]
["2020-02-15T13:23:00.000000000","2020-02-15T20:23:00.000000000",1133,958.7782]
["2020-02-15T13:23:15.000000000","2020-02-15T20:23:15.000000000",1022,3.805186]
["2020-02-15T13:23:15.000000000","2020-02-15T20:23:15.000000000",1130,824262739.9058]
["2020-02-15T13:23:30.000000000","2020-02-15T20:23:30.000000000",1021,276.1427]
["2020-02-15T13:23:30.000000000","2020-02-15T20:23:30.000000000",1016,478300.0]
["2020-02-15T13:23:45.000000000","2020-02-15T20:23:45.000000000",1019,16246.800000000001]
["2020-02-15T13:23:45.000000000","2020-02-15T20:23:45.000000000",1018,478531.3]
["2020-02-15T13:24:00.000000000","2020-02-15T20:24:00.000000000",1017,479717.69999999995]
["2020-02-15T13:24:00.000000000","2020-02-15T20:24:00.000000000",1020,2983682.0]
["2020-02-15T13:24:00.000000000","2020-02-15T20:24:00.000000000",1133,958.1344]
["2020-02-15T13:24:15.000000000","2020-02-15T20:24:15.000000000",1022,4.06712]
["2020-02-15T13:24:15.000000000","2020-02-15T20:24:15.000000000",1130,823494441.7908]
["2020-02-15T13:24:30.000000000","2020-02-15T20:24:30.000000000",1021,275.9794]
["2020-02-15T13:24:30.000000000","2020-02-15T20:24:30.000000000",1016,478200.0]
["2020-02-15T13:24:45.000000000","2020-02-15T20:24:45.000000000",1019,15900.15]
["2020-02-15T13:24:45.000000000","2020-02-15T20:24:45.000000000",1018,478483.3]
["2020-02-15T13:25:00.000000000","2020-02-15T20:25:00.000000000",1017,476404.2]
["2020-02-15T13:25:00.000000000","2020-02-15T20:25:00.000000000",1020,2983682.0]
["2020-02-15T13:25:00.000000000","2020-02-15T20:25:00.000000000",1133,954.7792]
["2020-02-15T13:25:15.000000000","2020-02-15T20:25:15.000000000",1022,1.565246]
["2020-02-15T13:25:15.000000000","2020-02-15T20:25:15.000000000",1130,823368530.4104]
["2020-02-15T13:25:30.000000000","2020-02-15T20:25:30.000000000",1021,275.9749]
["2020-02-15T13:25:30.000000000","2020-02-15T20:25:30.000000000",1016,477900.0]
["2020-02-15T13:25:45.000000000","2020-02-15T20:25:45.000000000",1019,15793.51]
["2020-02-15T13:25:45.000000000","2020-02-15T20:25:45.000000000",1018,478545.8]
["2020-02-15T13:26:00.000000000","2020-02-15T20:26:00.000000000",1017,476000.0]
["2020-02-15T13:26:00.000000000","2020-02-15T20:26:00.000000000",1020,2983682.0]
["2020-02-15T13:26:00.000000000","2020-02-15T20:26:00.000000000",1133,954.5625]
["2020-02-15T13:26:15.000000000","2020-02-15T20:26:15.000000000",1022,0.0]
["2020-02-15T13:26:15.000000000","2020-02-15T20:26:15.000000000",1130,823368232.0422]
["2020-02-15T13:26:30.000000000","2020-02-15T20:26:30.000000000",1021,275.9571]
["2020-02-15T13:26:30.000000000","2020-02-15T20:26:30.000000000",1016,477800.0]
["2020-02-15T13:26:45.000000000","2020-02-15T20:26:45.000000000",1019,15500.0]
["2020-02-15T13:26:45.000000000","2020-02-15T20:26:45.000000000",1018,478216.7]
["2020-02-15T13:27:00.000000000","2020-02-15T20:27:00.000000000",1017,476000.0]
["2020-02-15T13:27:00.000000000","2020-02-15T20:27:00.000000000",1020,2983682.0]
["2020-02-15T13:27:00.000000000","2020-02-15T20:27:00.000000000",1133,954.4219]
["2020-02-15T13:27:15.000000000","2020-02-15T20:27:15.000000000",1022,0.01904716]
["2020-02-15T13:27:15.000000000","2020-02-15T20:27:15.000000000",1130,822715402.4206]
["2020-02-15T13:27:30.000000000","2020-02-15T20:27:30.000000000",1021,275.7242]
["2020-02-15T13:27:30.000000000","2020-02-15T20:27:30.000000000",1016,478000.0]
["2020-02-15T13:27:45.000000000","2020-02-15T20:27:45.000000000",1019,15300.050000000001]
["2020-02-15T13:27:45.000000000","2020-02-15T20:27:45.000000000",1018,478343.8]
["2020-02-15T13:28:00.000000000","2020-02-15T20:28:00.000000000",1017,476000.0]
["2020-02-15T13:28:00.000000000","2020-02-15T20:28:00.000000000",1020,2983682.0]
["2020-02-15T13:28:00.000000000","2020-02-15T20:28:00.000000000",1133,954.1833]
["2020-02-15T13:28:15.000000000","2020-02-15T20:28:15.000000000",1022,0.0644429]
["2020-02-15T13:28:15.000000000","2020-02-15T20:28:15.000000000",1130,822613658.8644]
["2020-02-15T13:28:30.000000000","2020-02-15T20:28:30.000000000",1021,275.693]
["2020-02-15T13:28:30.000000000","2020-02-15T20:28:30.000000000",1016,477600.0]
["2020-02-15T13:28:45.000000000","2020-02-15T20:28:45.000000000",1019,15146.81]
["2020-02-15T13:28:45.000000000","2020-02-15T20:28:45.000000000",1018,478545.8]
["2020-02-15T13:29:00.000000000","2020-02-15T20:29:00.000000000",1017,476233.3]
["2020-02-15T13:29:00.000000000","2020-02-15T20:29:00.000000000",1020,2983682.0]
["2020-02-15T13:29:00.000000000","2020-02-15T20:29:00.000000000",1133,955.625]
["2020-02-15T13:29:15.000000000","2020-02-15T20:29:15.000000000",1022,0.01555518]
["2020-02-15T13:29:15.000000000","2020-02-15T20:29:15.000000000",1130,822653043.4668]
["2020-02-15T13:29:30.000000000","2020-02-15T20:29:30.000000000",1021,275.6242]
["2020-02-15T13:29:30.000000000","2020-02-15T20:29:30.000000000",1016,477600.0]
["2020-02-15T13:29:45.000000000","2020-02-15T20:29:45.000000000",1019,14946.75]
["2020-02-15T13:29:45.000000000","2020-02-15T20:29:45.000000000",1018,479718.8]
["2020-02-15T13:30:00.000000000","2020-02-15T20:30:00.000000000",1017,476000.0]
["2020-02-15T13:30:00.000000000","2020-02-15T20:30:00.000000000",1020,2983682.0]
["2020-02-15T13:30:00.000000000","2020-02-15T20:30:00.000000000",1133,955.9021]
["2020-02-15T13:30:15.000000000","2020-02-15T20:30:15.000000000",1022,0.04888771]
["2020-02-15T13:30:15.000000000","2020-02-15T20:30:15.000000000",1130,822593369.8268]
["2020-02-15T13:30:30.000000000","2020-02-15T20:30:30.000000000",1021,275.6663]
["2020-02-15T13:30:30.000000000","2020-02-15T20:30:30.000000000",1016,477800.0]
["2020-02-15T13:30:45.000000000","2020-02-15T20:30:45.000000000",1019,14846.76]
["2020-02-15T13:30:45.000000000","2020-02-15T20:30:45.000000000",1018,479743.7]
["2020-02-15T13:31:00.000000000","2020-02-15T20:31:00.000000000",1017,476000.0]
["2020-02-15T13:31:00.000000000","2020-02-15T20:31:00.000000000",1020,2983682.0]
["2020-02-15T13:31:00.000000000","2020-02-15T20:31:00.000000000",1133,955.8104]
["2020-02-15T13:31:15.000000000","2020-02-15T20:31:15.000000000",1022,0.0355547]
["2020-02-15T13:31:15.000000000","2020-02-15T20:31:15.000000000",1130,822374964.3044]
["2020-02-15T13:31:30.000000000","2020-02-15T20:31:30.000000000",1021,275.5887]
["2020-02-15T13:31:30.000000000","2020-02-15T20:31:30.000000000",1016,477600.0]
["2020-02-15T13:31:45.000000000","2020-02-15T20:31:45.000000000",1019,14800.050000000001]
["2020-02-15T13:31:45.000000000","2020-02-15T20:31:45.000000000",1018,478125.0]
["2020-02-15T13:32:00.000000000","2020-02-15T20:32:00.000000000",1017,476650.0]
["2020-02-15T13:32:00.000000000","2020-02-15T20:32:00.000000000",1020,2983682.0]
["2020-02-15T13:32:00.000000000","2020-02-15T20:32:00.000000000",1133,954.7292]
["2020-02-15T13:32:15.000000000","2020-02-15T20:32:15.000000000",1022,0.0355547]
["2020-02-15T13:32:15.000000000","2020-02-15T20:32:15.000000000",1130,822633351.1656]
["2020-02-15T13:32:30.000000000","2020-02-15T20:32:30.000000000",1021,275.6686]
["2020-02-15T13:32:30.000000000","2020-02-15T20:32:30.000000000",1016,477500.0]
["2020-02-15T13:32:45.000000000","2020-02-15T20:32:45.000000000",1019,14800.050000000001]
["2020-02-15T13:32:45.000000000","2020-02-15T20:32:45.000000000",1018,479214.60000000003]
["2020-02-15T13:33:00.000000000","2020-02-15T20:33:00.000000000",1017,476000.0]
["2020-02-15T13:33:00.000000000","2020-02-15T20:33:00.000000000",1020,2983682.0]
["2020-02-15T13:33:00.000000000","2020-02-15T20:33:00.000000000",1133,955.7479]
["2020-02-15T13:33:15.000000000","2020-02-15T20:33:15.000000000",1022,0.03333253]
["2020-02-15T13:33:15.000000000","2020-02-15T20:33:15.000000000",1130,821858190.582]
["2020-02-15T13:33:30.000000000","2020-02-15T20:33:30.000000000",1021,275.3577]
["2020-02-15T13:33:30.000000000","2020-02-15T20:33:30.000000000",1016,477500.0]
["2020-02-15T13:33:45.000000000","2020-02-15T20:33:45.000000000",1019,14800.050000000001]
["2020-02-15T13:33:45.000000000","2020-02-15T20:33:45.000000000",1018,479812.5]
["2020-02-15T13:34:00.000000000","2020-02-15T20:34:00.000000000",1017,476000.0]
["2020-02-15T13:34:00.000000000","2020-02-15T20:34:00.000000000",1020,2983682.0]
["2020-02-15T13:34:00.000000000","2020-02-15T20:34:00.000000000",1133,955.8354]
["2020-02-15T13:34:15.000000000","2020-02-15T20:34:15.000000000",1022,0.03333253]
["2020-02-15T13:34:15.000000000","2020-02-15T20:34:15.000000000",1130,822176251.0832]
["2020-02-15T13:34:30.000000000","2020-02-15T20:34:30.000000000",1021,275.4865]
["2020-02-15T13:34:30.000000000","2020-02-15T20:34:30.000000000",1016,477600.0]
["2020-02-15T13:34:45.000000000","2020-02-15T20:34:45.000000000",1019,14800.050000000001]
["2020-02-15T13:34:45.000000000","2020-02-15T20:34:45.000000000",1018,477900.0]
["2020-02-15T13:35:00.000000000","2020-02-15T20:35:00.000000000",1017,476000.0]
["2020-02-15T13:35:00.000000000","2020-02-15T20:35:00.000000000",1020,2983682.0]
["2020-02-15T13:35:00.000000000","2020-02-15T20:35:00.000000000",1133,953.8292]
["2020-02-15T13:35:15.000000000","2020-02-15T20:35:15.000000000",1022,0.05110988]
["2020-02-15T13:35:15.000000000","2020-02-15T20:35:15.000000000",1130,822215635.6856]
["2020-02-15T13:35:30.000000000","2020-02-15T20:35:30.000000000",1021,275.5242]
["2020-02-15T13:35:30.000000000","2020-02-15T20:35:30.000000000",1016,477500.0]
["2020-02-15T13:35:45.000000000","2020-02-15T20:35:45.000000000",1019,14800.050000000001]
["2020-02-15T13:35:45.000000000","2020-02-15T20:35:45.000000000",1018,479370.8]
["2020-02-15T13:36:00.000000000","2020-02-15T20:36:00.000000000",1017,476000.0]
["2020-02-15T13:36:00.000000000","2020-02-15T20:36:00.000000000",1020,2983682.0]
["2020-02-15T13:36:00.000000000","2020-02-15T20:36:00.000000000",1133,954.5854]
["2020-02-15T13:36:15.000000000","2020-02-15T20:36:15.000000000",1022,0.04888771]
["2020-02-15T13:36:15.000000000","2020-02-15T20:36:15.000000000",1130,822229062.2546]
["2020-02-15T13:36:30.000000000","2020-02-15T20:36:30.000000000",1021,275.5553]
["2020-02-15T13:36:30.000000000","2020-02-15T20:36:30.000000000",1016,477700.0]
["2020-02-15T13:36:45.000000000","2020-02-15T20:36:45.000000000",1019,14800.050000000001]
["2020-02-15T13:36:45.000000000","2020-02-15T20:36:45.000000000",1018,478531.3]
["2020-02-15T13:37:00.000000000","2020-02-15T20:37:00.000000000",1017,476265.60000000003]
["2020-02-15T13:37:00.000000000","2020-02-15T20:37:00.000000000",1020,2983682.0]
["2020-02-15T13:37:00.000000000","2020-02-15T20:37:00.000000000",1133,955.6135]
["2020-02-15T13:37:15.000000000","2020-02-15T20:37:15.000000000",1022,1.554049]
["2020-02-15T13:37:15.000000000","2020-02-15T20:37:15.000000000",1130,822639616.8978]
["2020-02-15T13:37:30.000000000","2020-02-15T20:37:30.000000000",1021,275.7729]
["2020-02-15T13:37:30.000000000","2020-02-15T20:37:30.000000000",1016,477700.0]
["2020-02-15T13:37:45.000000000","2020-02-15T20:37:45.000000000",1019,14800.050000000001]
["2020-02-15T13:37:45.000000000","2020-02-15T20:37:45.000000000",1018,478145.8]
["2020-02-15T13:38:00.000000000","2020-02-15T20:38:00.000000000",1017,476380.2]
["2020-02-15T13:38:00.000000000","2020-02-15T20:38:00.000000000",1020,2983682.0]
["2020-02-15T13:38:00.000000000","2020-02-15T20:38:00.000000000",1133,954.4302]
["2020-02-15T13:38:15.000000000","2020-02-15T20:38:15.000000000",1022,3.148058]
["2020-02-15T13:38:15.000000000","2020-02-15T20:38:15.000000000",1130,822414647.275]
["2020-02-15T13:38:30.000000000","2020-02-15T20:38:30.000000000",1021,275.6974]
["2020-02-15T13:38:30.000000000","2020-02-15T20:38:30.000000000",1016,477900.0]
["2020-02-15T13:38:45.000000000","2020-02-15T20:38:45.000000000",1019,14742.990000000002]
["2020-02-15T13:38:45.000000000","2020-02-15T20:38:45.000000000",1018,478049.10000000003]
["2020-02-15T13:39:00.000000000","2020-02-15T20:39:00.000000000",1017,478609.39999999997]
["2020-02-15T13:39:00.000000000","2020-02-15T20:39:00.000000000",1020,2983682.0]
["2020-02-15T13:39:00.000000000","2020-02-15T20:39:00.000000000",1133,956.9698]
["2020-02-15T13:39:15.000000000","2020-02-15T20:39:15.000000000",1022,4.255847]
["2020-02-15T13:39:15.000000000","2020-02-15T20:39:15.000000000",1130,822970805.5998]
["2020-02-15T13:39:30.000000000","2020-02-15T20:39:30.000000000",1021,276.0548]
["2020-02-15T13:39:30.000000000","2020-02-15T20:39:30.000000000",1016,478200.0]
["2020-02-15T13:39:45.000000000","2020-02-15T20:39:45.000000000",1019,14746.800000000001]
["2020-02-15T13:39:45.000000000","2020-02-15T20:39:45.000000000",1018,478425.0]
["2020-02-15T13:40:00.000000000","2020-02-15T20:40:00.000000000",1017,478292.7]
["2020-02-15T13:40:00.000000000","2020-02-15T20:40:00.000000000",1020,2983682.0]
["2020-02-15T13:40:00.000000000","2020-02-15T20:40:00.000000000",1133,956.6906]
["2020-02-15T13:40:15.000000000","2020-02-15T20:40:15.000000000",1022,5.068397]
["2020-02-15T13:40:15.000000000","2020-02-15T20:40:15.000000000",1130,823069863.8422]
["2020-02-15T13:40:30.000000000","2020-02-15T20:40:30.000000000",1021,276.0171]
["2020-02-15T13:40:30.000000000","2020-02-15T20:40:30.000000000",1016,478400.0]
["2020-02-15T13:40:45.000000000","2020-02-15T20:40:45.000000000",1019,14800.050000000001]
["2020-02-15T13:40:45.000000000","2020-02-15T20:40:45.000000000",1018,479439.7]
["2020-02-15T13:41:00.000000000","2020-02-15T20:41:00.000000000",1017,477984.39999999997]
["2020-02-15T13:41:00.000000000","2020-02-15T20:41:00.000000000",1020,2983682.0]
["2020-02-15T13:41:00.000000000","2020-02-15T20:41:00.000000000",1133,957.7886]
["2020-02-15T13:41:15.000000000","2020-02-15T20:41:15.000000000",1022,4.124831]
["2020-02-15T13:41:15.000000000","2020-02-15T20:41:15.000000000",1130,823149826.5198]
["2020-02-15T13:41:30.000000000","2020-02-15T20:41:30.000000000",1021,275.935]
["2020-02-15T13:41:30.000000000","2020-02-15T20:41:30.000000000",1016,478000.0]
["2020-02-15T13:41:45.000000000","2020-02-15T20:41:45.000000000",1019,14800.050000000001]
["2020-02-15T13:41:45.000000000","2020-02-15T20:41:45.000000000",1018,478600.0]
["2020-02-15T13:42:00.000000000","2020-02-15T20:42:00.000000000",1017,478567.7]
["2020-02-15T13:42:00.000000000","2020-02-15T20:42:00.000000000",1020,2983682.0]
["2020-02-15T13:42:00.000000000","2020-02-15T20:42:00.000000000",1133,958.0448]
["2020-02-15T13:42:15.000000000","2020-02-15T20:42:15.000000000",1022,2.797249]
["2020-02-15T13:42:15.000000000","2020-02-15T20:42:15.000000000",1130,822772390.7468]
["2020-02-15T13:42:30.000000000","2020-02-15T20:42:30.000000000",1021,275.7574]
["2020-02-15T13:42:30.000000000","2020-02-15T20:42:30.000000000",1016,478200.0]
["2020-02-15T13:42:45.000000000","2020-02-15T20:42:45.000000000",1019,14753.45]
["2020-02-15T13:42:45.000000000","2020-02-15T20:42:45.000000000",1018,478508.30000000005]
["2020-02-15T13:43:00.000000000","2020-02-15T20:43:00.000000000",1017,479976.0]
["2020-02-15T13:43:00.000000000","2020-02-15T20:43:00.000000000",1020,2983682.0]
["2020-02-15T13:43:00.000000000","2020-02-15T20:43:00.000000000",1133,957.976]
["2020-02-15T13:43:15.000000000","2020-02-15T20:43:15.000000000",1022,5.345842]
["2020-02-15T13:43:15.000000000","2020-02-15T20:43:15.000000000",1130,823507569.9916]
["2020-02-15T13:43:30.000000000","2020-02-15T20:43:30.000000000",1021,276.0282]
["2020-02-15T13:43:30.000000000","2020-02-15T20:43:30.000000000",1016,478400.0]
["2020-02-15T13:43:45.000000000","2020-02-15T20:43:45.000000000",1019,14746.800000000001]
["2020-02-15T13:43:45.000000000","2020-02-15T20:43:45.000000000",1018,478366.69999999995]
["2020-02-15T13:44:00.000000000","2020-02-15T20:44:00.000000000",1017,479009.4]
["2020-02-15T13:44:00.000000000","2020-02-15T20:44:00.000000000",1020,2983682.0]
["2020-02-15T13:44:00.000000000","2020-02-15T20:44:00.000000000",1133,957.5448]
["2020-02-15T13:44:15.000000000","2020-02-15T20:44:15.000000000",1022,7.559165]
["2020-02-15T13:44:15.000000000","2020-02-15T20:44:15.000000000",1130,823189509.4904]
["2020-02-15T13:44:30.000000000","2020-02-15T20:44:30.000000000",1021,275.7573]
["2020-02-15T13:44:30.000000000","2020-02-15T20:44:30.000000000",1016,478500.0]
["2020-02-15T13:44:45.000000000","2020-02-15T20:44:45.000000000",1019,14800.050000000001]
["2020-02-15T13:44:45.000000000","2020-02-15T20:44:45.000000000",1018,478420.8]
["2020-02-15T13:45:00.000000000","2020-02-15T20:45:00.000000000",1017,477860.4]
["2020-02-15T13:45:00.000000000","2020-02-15T20:45:00.000000000",1020,2983682.0]
["2020-02-15T13:45:00.000000000","2020-02-15T20:45:00.000000000",1133,956.1604]
["2020-02-15T13:45:15.000000000","2020-02-15T20:45:15.000000000",1022,6.680113]
["2020-02-15T13:45:15.000000000","2020-02-15T20:45:15.000000000",1130,823156390.6202]
["2020-02-15T13:45:30.000000000","2020-02-15T20:45:30.000000000",1021,275.9838]
["2020-02-15T13:45:30.000000000","2020-02-15T20:45:30.000000000",1016,478200.0]
["2020-02-15T13:45:45.000000000","2020-02-15T20:45:45.000000000",1019,14800.050000000001]
["2020-02-15T13:45:45.000000000","2020-02-15T20:45:45.000000000",1018,478233.3]
["2020-02-15T13:46:00.000000000","2020-02-15T20:46:00.000000000",1017,479888.5]
["2020-02-15T13:46:00.000000000","2020-02-15T20:46:00.000000000",1020,2983682.0]
["2020-02-15T13:46:00.000000000","2020-02-15T20:46:00.000000000",1133,958.1156]
["2020-02-15T13:46:15.000000000","2020-02-15T20:46:15.000000000",1022,6.211691]
["2020-02-15T13:46:15.000000000","2020-02-15T20:46:15.000000000",1130,823408213.381]
["2020-02-15T13:46:30.000000000","2020-02-15T20:46:30.000000000",1021,276.1571]
["2020-02-15T13:46:30.000000000","2020-02-15T20:46:30.000000000",1016,477900.0]
["2020-02-15T13:46:45.000000000","2020-02-15T20:46:45.000000000",1019,14800.050000000001]
["2020-02-15T13:46:45.000000000","2020-02-15T20:46:45.000000000",1018,478091.7]
["2020-02-15T13:47:00.000000000","2020-02-15T20:47:00.000000000",1017,477984.39999999997]
["2020-02-15T13:47:00.000000000","2020-02-15T20:47:00.000000000",1020,2983683.0]
["2020-02-15T13:47:00.000000000","2020-02-15T20:47:00.000000000",1133,956.1094]
["2020-02-15T13:47:15.000000000","2020-02-15T20:47:15.000000000",1022,5.325805]
["2020-02-15T13:47:15.000000000","2020-02-15T20:47:15.000000000",1130,823064172.3333]
["2020-02-15T13:47:30.000000000","2020-02-15T20:47:30.000000000",1021,276.0571]
["2020-02-15T13:47:30.000000000","2020-02-15T20:47:30.000000000",1016,477700.0]
["2020-02-15T13:47:45.000000000","2020-02-15T20:47:45.000000000",1019,14953.4]
["2020-02-15T13:47:45.000000000","2020-02-15T20:47:45.000000000",1018,478662.5]
["2020-02-15T13:48:00.000000000","2020-02-15T20:48:00.000000000",1017,478251.0]
["2020-02-15T13:48:00.000000000","2020-02-15T20:48:00.000000000",1020,2983683.0]
["2020-02-15T13:48:00.000000000","2020-02-15T20:48:00.000000000",1133,956.301]
["2020-02-15T13:48:15.000000000","2020-02-15T20:48:15.000000000",1022,4.633242]
["2020-02-15T13:48:15.000000000","2020-02-15T20:48:15.000000000",1130,823574083.758]
["2020-02-15T13:48:30.000000000","2020-02-15T20:48:30.000000000",1021,275.9683]
["2020-02-15T13:48:30.000000000","2020-02-15T20:48:30.000000000",1016,478200.0]
["2020-02-15T13:48:45.000000000","2020-02-15T20:48:45.000000000",1019,15153.49]
["2020-02-15T13:48:45.000000000","2020-02-15T20:48:45.000000000",1018,478152.10000000003]
["2020-02-15T13:49:00.000000000","2020-02-15T20:49:00.000000000",1017,479717.69999999995]
["2020-02-15T13:49:00.000000000","2020-02-15T20:49:00.000000000",1020,2983683.0]
["2020-02-15T13:49:00.000000000","2020-02-15T20:49:00.000000000",1133,957.926]
["2020-02-15T13:49:15.000000000","2020-02-15T20:49:15.000000000",1022,4.72873]
["2020-02-15T13:49:15.000000000","2020-02-15T20:49:15.000000000",1130,823534102.4058]
["2020-02-15T13:49:30.000000000","2020-02-15T20:49:30.000000000",1021,275.9483]
["2020-02-15T13:49:30.000000000","2020-02-15T20:49:30.000000000",1016,478000.0]
["2020-02-15T13:49:45.000000000","2020-02-15T20:49:45.000000000",1019,15453.4]
["2020-02-15T13:49:45.000000000","2020-02-15T20:49:45.000000000",1018,478206.2]
["2020-02-15T13:50:00.000000000","2020-02-15T20:50:00.000000000",1017,477984.39999999997]
["2020-02-15T13:50:00.000000000","2020-02-15T20:50:00.000000000",1020,2983683.0]
["2020-02-15T13:50:00.000000000","2020-02-15T20:50:00.000000000",1133,956.0823]
["2020-02-15T13:50:15.000000000","2020-02-15T20:50:15.000000000",1022,5.88978]
["2020-02-15T13:50:15.000000000","2020-02-15T20:50:15.000000000",1130,823070736.4359]
["2020-02-15T13:50:30.000000000","2020-02-15T20:50:30.000000000",1021,275.8195]
["2020-02-15T13:50:30.000000000","2020-02-15T20:50:30.000000000",1016,478100.0]
["2020-02-15T13:50:45.000000000","2020-02-15T20:50:45.000000000",1019,15757.26]
["2020-02-15T13:50:45.000000000","2020-02-15T20:50:45.000000000",1018,478058.0]
["2020-02-15T13:51:00.000000000","2020-02-15T20:51:00.000000000",1017,479984.39999999997]
["2020-02-15T13:51:00.000000000","2020-02-15T20:51:00.000000000",1020,2983683.0]
["2020-02-15T13:51:00.000000000","2020-02-15T20:51:00.000000000",1133,959.3907]
["2020-02-15T13:51:15.000000000","2020-02-15T20:51:15.000000000",1022,5.554531]
["2020-02-15T13:51:15.000000000","2020-02-15T20:51:15.000000000",1130,823057309.8624]
["2020-02-15T13:51:30.000000000","2020-02-15T20:51:30.000000000",1021,275.7906]
["2020-02-15T13:51:30.000000000","2020-02-15T20:51:30.000000000",1016,478000.0]
["2020-02-15T13:51:45.000000000","2020-02-15T20:51:45.000000000",1019,16053.39]
["2020-02-15T13:51:45.000000000","2020-02-15T20:51:45.000000000",1018,478316.7]
["2020-02-15T13:52:00.000000000","2020-02-15T20:52:00.000000000",1017,477867.7]
["2020-02-15T13:52:00.000000000","2020-02-15T20:52:00.000000000",1020,2983683.0]
["2020-02-15T13:52:00.000000000","2020-02-15T20:52:00.000000000",1133,956.1969]
["2020-02-15T13:52:15.000000000","2020-02-15T20:52:15.000000000",1022,6.333801]
["2020-02-15T13:52:15.000000000","2020-02-15T20:52:15.000000000",1130,822805785.3855]
["2020-02-15T13:52:30.000000000","2020-02-15T20:52:30.000000000",1021,275.9594]
["2020-02-15T13:52:30.000000000","2020-02-15T20:52:30.000000000",1016,478000.0]
["2020-02-15T13:52:45.000000000","2020-02-15T20:52:45.000000000",1019,16300.05]
["2020-02-15T13:52:45.000000000","2020-02-15T20:52:45.000000000",1018,478162.89999999997]
["2020-02-15T13:53:00.000000000","2020-02-15T20:53:00.000000000",1017,477984.39999999997]
["2020-02-15T13:53:00.000000000","2020-02-15T20:53:00.000000000",1020,2983683.0]
["2020-02-15T13:53:00.000000000","2020-02-15T20:53:00.000000000",1133,956.1865]
["2020-02-15T13:53:15.000000000","2020-02-15T20:53:15.000000000",1022,6.726688]
["2020-02-15T13:53:15.000000000","2020-02-15T20:53:15.000000000",1130,822545309.8596]
["2020-02-15T13:53:30.000000000","2020-02-15T20:53:30.000000000",1021,275.7812]
["2020-02-15T13:53:30.000000000","2020-02-15T20:53:30.000000000",1130,822843678.1596]
["2020-02-15T13:53:45.000000000","2020-02-15T20:53:45.000000000",1022,6.744399]
["2020-02-15T13:53:45.000000000","2020-02-15T20:53:45.000000000",1130,822600507.9951]
["2020-02-15T13:54:00.000000000","2020-02-15T20:54:00.000000000",1021,275.8573]
["2020-02-15T13:54:00.000000000","2020-02-15T20:54:00.000000000",1016,477800.0]
["2020-02-15T13:54:15.000000000","2020-02-15T20:54:15.000000000",1019,16753.45]
["2020-02-15T13:54:15.000000000","2020-02-15T20:54:15.000000000",1018,479493.7]
["2020-02-15T13:54:30.000000000","2020-02-15T20:54:30.000000000",1017,477799.0]
["2020-02-15T13:54:30.000000000","2020-02-15T20:54:30.000000000",1020,2983683.0]
["2020-02-15T13:54:30.000000000","2020-02-15T20:54:30.000000000",1133,956.4844]
["2020-02-15T13:54:45.000000000","2020-02-15T20:54:45.000000000",1022,6.626795]
["2020-02-15T13:54:45.000000000","2020-02-15T20:54:45.000000000",1130,823042093.0791]
["2020-02-15T13:55:00.000000000","2020-02-15T20:55:00.000000000",1021,275.9904]
["2020-02-15T13:55:00.000000000","2020-02-15T20:55:00.000000000",1016,477400.0]
["2020-02-15T13:55:15.000000000","2020-02-15T20:55:15.000000000",1019,17053.39]
["2020-02-15T13:55:15.000000000","2020-02-15T20:55:15.000000000",1018,478266.7]
["2020-02-15T13:55:30.000000000","2020-02-15T20:55:30.000000000",1017,477984.39999999997]
["2020-02-15T13:55:30.000000000","2020-02-15T20:55:30.000000000",1020,2983683.0]
["2020-02-15T13:55:30.000000000","2020-02-15T20:55:30.000000000",1133,956.4636]
["2020-02-15T13:55:45.000000000","2020-02-15T20:55:45.000000000",1022,7.414918]
["2020-02-15T13:55:45.000000000","2020-02-15T20:55:45.000000000",1130,823011062.7759]
["2020-02-15T13:56:00.000000000","2020-02-15T20:56:00.000000000",1021,275.9882]
["2020-02-15T13:56:00.000000000","2020-02-15T20:56:00.000000000",1016,477800.0]
["2020-02-15T13:56:15.000000000","2020-02-15T20:56:15.000000000",1019,17300.05]
["2020-02-15T13:56:15.000000000","2020-02-15T20:56:15.000000000",1018,478362.5]
["2020-02-15T13:56:30.000000000","2020-02-15T20:56:30.000000000",1017,477984.39999999997]
["2020-02-15T13:56:30.000000000","2020-02-15T20:56:30.000000000",1020,2983683.0]
["2020-02-15T13:56:30.000000000","2020-02-15T20:56:30.000000000",1133,956.274]
["2020-02-15T13:56:45.000000000","2020-02-15T20:56:45.000000000",1022,7.559247]
["2020-02-15T13:56:45.000000000","2020-02-15T20:56:45.000000000",1130,822474596.5725]
["2020-02-15T13:57:00.000000000","2020-02-15T20:57:00.000000000",1021,275.6194]
["2020-02-15T13:57:00.000000000","2020-02-15T20:57:00.000000000",1016,477600.0]
["2020-02-15T13:57:15.000000000","2020-02-15T20:57:15.000000000",1019,17653.48]
["2020-02-15T13:57:15.000000000","2020-02-15T20:57:15.000000000",1018,479906.3]
["2020-02-15T13:57:30.000000000","2020-02-15T20:57:30.000000000",1017,477984.39999999997]
["2020-02-15T13:57:30.000000000","2020-02-15T20:57:30.000000000",1020,2983683.0]
["2020-02-15T13:57:30.000000000","2020-02-15T20:57:30.000000000",1133,956.5615]
["2020-02-15T13:57:45.000000000","2020-02-15T20:57:45.000000000",1022,7.159581]
["2020-02-15T13:57:45.000000000","2020-02-15T20:57:45.000000000",1130,823117281.8907]
["2020-02-15T13:58:00.000000000","2020-02-15T20:58:00.000000000",1021,275.7685]
["2020-02-15T13:58:00.000000000","2020-02-15T20:58:00.000000000",1016,477600.0]
["2020-02-15T13:58:15.000000000","2020-02-15T20:58:15.000000000",1019,17900.15]
["2020-02-15T13:58:15.000000000","2020-02-15T20:58:15.000000000",1018,478777.10000000003]
["2020-02-15T13:58:30.000000000","2020-02-15T20:58:30.000000000",1017,477483.3]
["2020-02-15T13:58:30.000000000","2020-02-15T20:58:30.000000000",1020,2983683.0]
["2020-02-15T13:58:30.000000000","2020-02-15T20:58:30.000000000",1133,955.7583]
["2020-02-15T13:58:45.000000000","2020-02-15T20:58:45.000000000",1022,7.112954]
["2020-02-15T13:58:45.000000000","2020-02-15T20:58:45.000000000",1130,822891715.4559]
["2020-02-15T13:59:00.000000000","2020-02-15T20:59:00.000000000",1021,275.7907]
["2020-02-15T13:59:00.000000000","2020-02-15T20:59:00.000000000",1016,477800.0]
["2020-02-15T13:59:15.000000000","2020-02-15T20:59:15.000000000",1019,18200.199999999997]
["2020-02-15T13:59:15.000000000","2020-02-15T20:59:15.000000000",1018,478125.0]
["2020-02-15T13:59:30.000000000","2020-02-15T20:59:30.000000000",1017,477984.39999999997]
["2020-02-15T13:59:30.000000000","2020-02-15T20:59:30.000000000",1020,2983683.0]
["2020-02-15T13:59:30.000000000","2020-02-15T20:59:30.000000000",1133,956.1323]
["2020-02-15T13:59:45.000000000","2020-02-15T20:59:45.000000000",1022,7.028593]
["2020-02-15T13:59:45.000000000","2020-02-15T20:59:45.000000000",1130,822898555.358]
["2020-02-15T14:00:00.000000000","2020-02-15T21:00:00.000000000",1021,275.9039]
["2020-02-15T14:00:00.000000000","2020-02-15T21:00:00.000000000",1016,478000.0]
["2020-02-15T14:00:15.000000000","2020-02-15T21:00:15.000000000",1019,18453.399999999998]
["2020-02-15T14:00:15.000000000","2020-02-15T21:00:15.000000000",1018,478216.7]
["2020-02-15T14:00:30.000000000","2020-02-15T21:00:30.000000000",1017,477984.39999999997]
["2020-02-15T14:00:30.000000000","2020-02-15T21:00:30.000000000",1020,2983684.0]
["2020-02-15T14:00:30.000000000","2020-02-15T21:00:30.000000000",1133,955.9532]
["2020-02-15T14:00:45.000000000","2020-02-15T21:00:45.000000000",1022,6.995298]
["2020-02-15T14:00:45.000000000","2020-02-15T21:00:45.000000000",1130,822752951.5788]
["2020-02-15T14:01:00.000000000","2020-02-15T21:01:00.000000000",1021,276.0504]
["2020-02-15T14:01:00.000000000","2020-02-15T21:01:00.000000000",1016,477800.0]
["2020-02-15T14:01:15.000000000","2020-02-15T21:01:15.000000000",1019,18753.45]
["2020-02-15T14:01:15.000000000","2020-02-15T21:01:15.000000000",1018,478216.7]
["2020-02-15T14:01:30.000000000","2020-02-15T21:01:30.000000000",1017,477984.39999999997]
["2020-02-15T14:01:30.000000000","2020-02-15T21:01:30.000000000",1020,2983684.0]
["2020-02-15T14:01:30.000000000","2020-02-15T21:01:30.000000000",1133,956.1427]
["2020-02-15T14:01:45.000000000","2020-02-15T21:01:45.000000000",1022,6.942031]
["2020-02-15T14:01:45.000000000","2020-02-15T21:01:45.000000000",1130,823282853.8572]
["2020-02-15T14:02:00.000000000","2020-02-15T21:02:00.000000000",1021,275.9904]
["2020-02-15T14:02:00.000000000","2020-02-15T21:02:00.000000000",1016,477600.0]
["2020-02-15T14:02:15.000000000","2020-02-15T21:02:15.000000000",1019,18953.399999999998]
["2020-02-15T14:02:15.000000000","2020-02-15T21:02:15.000000000",1018,478110.4]
["2020-02-15T14:02:30.000000000","2020-02-15T21:02:30.000000000",1017,477984.39999999997]
["2020-02-15T14:02:30.000000000","2020-02-15T21:02:30.000000000",1020,2983684.0]
["2020-02-15T14:02:30.000000000","2020-02-15T21:02:30.000000000",1133,957.4532]
["2020-02-15T14:02:45.000000000","2020-02-15T21:02:45.000000000",1022,5.41022]
["2020-02-15T14:02:45.000000000","2020-02-15T21:02:45.000000000",1130,823580923.8888]
["2020-02-15T14:03:00.000000000","2020-02-15T21:03:00.000000000",1021,275.862]
["2020-02-15T14:03:00.000000000","2020-02-15T21:03:00.000000000",1016,477700.0]
["2020-02-15T14:03:15.000000000","2020-02-15T21:03:15.000000000",1019,19157.3]
["2020-02-15T14:03:15.000000000","2020-02-15T21:03:15.000000000",1016,477800.0]
["2020-02-15T14:03:30.000000000","2020-02-15T21:03:30.000000000",1021,275.9239]
["2020-02-15T14:03:30.000000000","2020-02-15T21:03:30.000000000",1016,477800.0]
["2020-02-15T14:03:45.000000000","2020-02-15T21:03:45.000000000",1019,19300.05]
["2020-02-15T14:03:45.000000000","2020-02-15T21:03:45.000000000",1018,478483.3]
["2020-02-15T14:04:00.000000000","2020-02-15T21:04:00.000000000",1017,477984.39999999997]
["2020-02-15T14:04:00.000000000","2020-02-15T21:04:00.000000000",1020,2983684.0]
["2020-02-15T14:04:00.000000000","2020-02-15T21:04:00.000000000",1133,956.0302]
["2020-02-15T14:04:15.000000000","2020-02-15T21:04:15.000000000",1022,5.443498]
["2020-02-15T14:04:15.000000000","2020-02-15T21:04:15.000000000",1130,823143814.1828]
["2020-02-15T14:04:30.000000000","2020-02-15T21:04:30.000000000",1021,275.9194]
["2020-02-15T14:04:30.000000000","2020-02-15T21:04:30.000000000",1016,477700.0]
["2020-02-15T14:04:45.000000000","2020-02-15T21:04:45.000000000",1019,19500.0]
["2020-02-15T14:04:45.000000000","2020-02-15T21:04:45.000000000",1018,478187.5]
["2020-02-15T14:05:00.000000000","2020-02-15T21:05:00.000000000",1017,477984.39999999997]
["2020-02-15T14:05:00.000000000","2020-02-15T21:05:00.000000000",1020,2983684.0]
["2020-02-15T14:05:00.000000000","2020-02-15T21:05:00.000000000",1133,956.1719]
["2020-02-15T14:05:15.000000000","2020-02-15T21:05:15.000000000",1022,5.927498]
["2020-02-15T14:05:15.000000000","2020-02-15T21:05:15.000000000",1130,822276158.8756]
["2020-02-15T14:05:30.000000000","2020-02-15T21:05:30.000000000",1021,275.5731]
["2020-02-15T14:05:30.000000000","2020-02-15T21:05:30.000000000",1016,477500.0]
["2020-02-15T14:05:45.000000000","2020-02-15T21:05:45.000000000",1019,19753.45]
["2020-02-15T14:05:45.000000000","2020-02-15T21:05:45.000000000",1018,478552.1]
["2020-02-15T14:06:00.000000000","2020-02-15T21:06:00.000000000",1017,477984.39999999997]
["2020-02-15T14:06:00.000000000","2020-02-15T21:06:00.000000000",1020,2983684.0]
["2020-02-15T14:06:00.000000000","2020-02-15T21:06:00.000000000",1133,956.0323]
["2020-02-15T14:06:15.000000000","2020-02-15T21:06:15.000000000",1022,5.079458]
["2020-02-15T14:06:15.000000000","2020-02-15T21:06:15.000000000",1130,823567795.6792]
["2020-02-15T14:06:30.000000000","2020-02-15T21:06:30.000000000",1021,275.8284]
["2020-02-15T14:06:30.000000000","2020-02-15T21:06:30.000000000",1016,477900.0]
["2020-02-15T14:06:45.000000000","2020-02-15T21:06:45.000000000",1019,19957.2]
["2020-02-15T14:06:45.000000000","2020-02-15T21:06:45.000000000",1018,478223.2]
["2020-02-15T14:07:00.000000000","2020-02-15T21:07:00.000000000",1017,477984.39999999997]
["2020-02-15T14:07:00.000000000","2020-02-15T21:07:00.000000000",1020,2983684.0]
["2020-02-15T14:07:00.000000000","2020-02-15T21:07:00.000000000",1133,956.1656]
["2020-02-15T14:07:15.000000000","2020-02-15T21:07:15.000000000",1022,4.229165]
["2020-02-15T14:07:15.000000000","2020-02-15T21:07:15.000000000",1130,823369082.3248]
["2020-02-15T14:07:30.000000000","2020-02-15T21:07:30.000000000",1021,275.9039]
["2020-02-15T14:07:30.000000000","2020-02-15T21:07:30.000000000",1016,477500.0]
["2020-02-15T14:07:45.000000000","2020-02-15T21:07:45.000000000",1019,20100.100000000002]
["2020-02-15T14:07:45.000000000","2020-02-15T21:07:45.000000000",1018,478475.0]
["2020-02-15T14:08:00.000000000","2020-02-15T21:08:00.000000000",1017,477984.39999999997]
["2020-02-15T14:08:00.000000000","2020-02-15T21:08:00.000000000",1020,2983684.0]
["2020-02-15T14:08:00.000000000","2020-02-15T21:08:00.000000000",1133,957.2906]
["2020-02-15T14:08:15.000000000","2020-02-15T21:08:15.000000000",1022,4.417946]
["2020-02-15T14:08:15.000000000","2020-02-15T21:08:15.000000000",1130,823090704.6076]
["2020-02-15T14:08:30.000000000","2020-02-15T21:08:30.000000000",1021,275.724]
["2020-02-15T14:08:30.000000000","2020-02-15T21:08:30.000000000",1016,477700.0]
["2020-02-15T14:08:45.000000000","2020-02-15T21:08:45.000000000",1019,20257.26]
["2020-02-15T14:08:45.000000000","2020-02-15T21:08:45.000000000",1018,479848.2]
["2020-02-15T14:09:00.000000000","2020-02-15T21:09:00.000000000",1017,477984.39999999997]
["2020-02-15T14:09:00.000000000","2020-02-15T21:09:00.000000000",1020,2983684.0]
["2020-02-15T14:09:00.000000000","2020-02-15T21:09:00.000000000",1133,957.8594]
["2020-02-15T14:09:15.000000000","2020-02-15T21:09:15.000000000",1022,5.228223]
["2020-02-15T14:09:30.000000000","2020-02-15T21:09:30.000000000",1017,477984.39999999997]
["2020-02-15T14:09:30.000000000","2020-02-15T21:09:30.000000000",1020,2983684.0]
["2020-02-15T14:09:30.000000000","2020-02-15T21:09:30.000000000",1133,957.9219]
["2020-02-15T14:09:45.000000000","2020-02-15T21:09:45.000000000",1022,5.12833]
["2020-02-15T14:09:45.000000000","2020-02-15T21:09:45.000000000",1130,822077445.5212]
["2020-02-15T14:10:00.000000000","2020-02-15T21:10:00.000000000",1021,275.5776]
["2020-02-15T14:10:00.000000000","2020-02-15T21:10:00.000000000",1016,477800.0]
["2020-02-15T14:10:15.000000000","2020-02-15T21:10:15.000000000",1019,20500.0]
["2020-02-15T14:10:15.000000000","2020-02-15T21:10:15.000000000",1018,478108.3]
["2020-02-15T14:10:30.000000000","2020-02-15T21:10:30.000000000",1017,477984.39999999997]
["2020-02-15T14:10:30.000000000","2020-02-15T21:10:30.000000000",1020,2983684.0]
["2020-02-15T14:10:30.000000000","2020-02-15T21:10:30.000000000",1133,957.1573]
["2020-02-15T14:10:45.000000000","2020-02-15T21:10:45.000000000",1022,4.180358]
["2020-02-15T14:10:45.000000000","2020-02-15T21:10:45.000000000",1130,822428326.7596]
["2020-02-15T14:11:00.000000000","2020-02-15T21:11:00.000000000",1021,275.6574]
["2020-02-15T14:11:00.000000000","2020-02-15T21:11:00.000000000",1016,477300.0]
["2020-02-15T14:11:15.000000000","2020-02-15T21:11:15.000000000",1019,20700.199999999997]
["2020-02-15T14:11:15.000000000","2020-02-15T21:11:15.000000000",1018,477562.5]
["2020-02-15T14:11:30.000000000","2020-02-15T21:11:30.000000000",1017,477984.39999999997]
["2020-02-15T14:11:30.000000000","2020-02-15T21:11:30.000000000",1020,2983684.0]
["2020-02-15T14:11:30.000000000","2020-02-15T21:11:30.000000000",1133,955.4219]
["2020-02-15T14:11:45.000000000","2020-02-15T21:11:45.000000000",1022,4.129249]
["2020-02-15T14:11:45.000000000","2020-02-15T21:11:45.000000000",1130,822375515.5528]
["2020-02-15T14:12:00.000000000","2020-02-15T21:12:00.000000000",1021,275.6242]
["2020-02-15T14:12:00.000000000","2020-02-15T21:12:00.000000000",1016,477300.0]
["2020-02-15T14:12:15.000000000","2020-02-15T21:12:15.000000000",1019,20853.44]
["2020-02-15T14:12:15.000000000","2020-02-15T21:12:15.000000000",1018,478075.0]
["2020-02-15T14:12:30.000000000","2020-02-15T21:12:30.000000000",1017,477984.39999999997]
["2020-02-15T14:12:30.000000000","2020-02-15T21:12:30.000000000",1020,2983685.0]
["2020-02-15T14:12:30.000000000","2020-02-15T21:12:30.000000000",1133,957.0427]
["2020-02-15T14:12:45.000000000","2020-02-15T21:12:45.000000000",1022,4.047132]
["2020-02-15T14:12:45.000000000","2020-02-15T21:12:45.000000000",1130,822243017.1945]
["2020-02-15T14:13:00.000000000","2020-02-15T21:13:00.000000000",1021,275.764]
["2020-02-15T14:13:00.000000000","2020-02-15T21:13:00.000000000",1016,477600.0]
["2020-02-15T14:13:15.000000000","2020-02-15T21:13:15.000000000",1019,21000.0]
["2020-02-15T14:13:15.000000000","2020-02-15T21:13:15.000000000",1018,478114.6]
["2020-02-15T14:13:30.000000000","2020-02-15T21:13:30.000000000",1017,477212.5]
["2020-02-15T14:13:30.000000000","2020-02-15T21:13:30.000000000",1020,2983685.0]
["2020-02-15T14:13:30.000000000","2020-02-15T21:13:30.000000000",1133,954.7208]
["2020-02-15T14:13:45.000000000","2020-02-15T21:13:45.000000000",1022,4.169269]
["2020-02-15T14:13:45.000000000","2020-02-15T21:13:45.000000000",1130,822296126.7875]
["2020-02-15T14:14:00.000000000","2020-02-15T21:14:00.000000000",1021,275.6908]
["2020-02-15T14:14:00.000000000","2020-02-15T21:14:00.000000000",1016,477400.0]
["2020-02-15T14:14:15.000000000","2020-02-15T21:14:15.000000000",1019,21200.199999999997]
["2020-02-15T14:14:15.000000000","2020-02-15T21:14:15.000000000",1018,477325.0]
["2020-02-15T14:14:30.000000000","2020-02-15T21:14:30.000000000",1017,477984.39999999997]
["2020-02-15T14:14:30.000000000","2020-02-15T21:14:30.000000000",1020,2983685.0]
["2020-02-15T14:14:30.000000000","2020-02-15T21:14:30.000000000",1133,955.4511]
["2020-02-15T14:14:45.000000000","2020-02-15T21:14:45.000000000",1022,4.355784]
["2020-02-15T14:14:45.000000000","2020-02-15T21:14:45.000000000",1130,822514830.898]
["2020-02-15T14:15:00.000000000","2020-02-15T21:15:00.000000000",1021,275.7329]
["2020-02-15T14:15:00.000000000","2020-02-15T21:15:00.000000000",1016,477300.0]
["2020-02-15T14:15:15.000000000","2020-02-15T21:15:15.000000000",1019,21353.44]
["2020-02-15T14:15:15.000000000","2020-02-15T21:15:15.000000000",1018,477418.8]
["2020-02-15T14:15:30.000000000","2020-02-15T21:15:30.000000000",1017,477984.39999999997]
["2020-02-15T14:15:30.000000000","2020-02-15T21:15:30.000000000",1020,2983685.0]
["2020-02-15T14:15:30.000000000","2020-02-15T21:15:30.000000000",1133,955.374]
["2020-02-15T14:15:45.000000000","2020-02-15T21:15:45.000000000",1022,3.449986]
["2020-02-15T14:15:45.000000000","2020-02-15T21:15:45.000000000",1130,822084285.1525]
["2020-02-15T14:16:00.000000000","2020-02-15T21:16:00.000000000",1021,275.6108]
["2020-02-15T14:16:00.000000000","2020-02-15T21:16:00.000000000",1016,477500.0]
["2020-02-15T14:16:15.000000000","2020-02-15T21:16:15.000000000",1019,21346.76]
["2020-02-15T14:16:15.000000000","2020-02-15T21:16:15.000000000",1018,477604.2]
["2020-02-15T14:16:30.000000000","2020-02-15T21:16:30.000000000",1017,477984.39999999997]
["2020-02-15T14:16:30.000000000","2020-02-15T21:16:30.000000000",1020,2983685.0]
["2020-02-15T14:16:30.000000000","2020-02-15T21:16:30.000000000",1133,955.6844]
["2020-02-15T14:16:45.000000000","2020-02-15T21:16:45.000000000",1022,3.811879]
["2020-02-15T14:16:45.000000000","2020-02-15T21:16:45.000000000",1130,822527959.112]
["2020-02-15T14:17:00.000000000","2020-02-15T21:17:00.000000000",1021,275.673]
["2020-02-15T14:17:00.000000000","2020-02-15T21:17:00.000000000",1016,477100.0]
["2020-02-15T14:17:15.000000000","2020-02-15T21:17:15.000000000",1019,20846.76]
["2020-02-15T14:17:15.000000000","2020-02-15T21:17:15.000000000",1018,479229.2]
["2020-02-15T14:17:30.000000000","2020-02-15T21:17:30.000000000",1017,477984.39999999997]
["2020-02-15T14:17:30.000000000","2020-02-15T21:17:30.000000000",1020,2983685.0]
["2020-02-15T14:17:30.000000000","2020-02-15T21:17:30.000000000",1133,956.0782]
["2020-02-15T14:17:45.000000000","2020-02-15T21:17:45.000000000",1022,4.409036]
["2020-02-15T14:17:45.000000000","2020-02-15T21:17:45.000000000",1130,822070858.57]
["2020-02-15T14:18:00.000000000","2020-02-15T21:18:00.000000000",1021,275.5598]
["2020-02-15T14:18:00.000000000","2020-02-15T21:18:00.000000000",1016,477600.0]
["2020-02-15T14:18:15.000000000","2020-02-15T21:18:15.000000000",1019,21000.0]
["2020-02-15T14:18:15.000000000","2020-02-15T21:18:15.000000000",1018,479827.1]
["2020-02-15T14:18:30.000000000","2020-02-15T21:18:30.000000000",1017,477984.39999999997]
["2020-02-15T14:18:30.000000000","2020-02-15T21:18:30.000000000",1020,2983685.0]
["2020-02-15T14:18:30.000000000","2020-02-15T21:18:30.000000000",1133,957.7365]
["2020-02-15T14:18:45.000000000","2020-02-15T21:18:45.000000000",1022,6.133942]
["2020-02-15T14:18:45.000000000","2020-02-15T21:18:45.000000000",1130,822866010.6225]
["2020-02-15T14:19:00.000000000","2020-02-15T21:19:00.000000000",1021,275.7954]
["2020-02-15T14:19:00.000000000","2020-02-15T21:19:00.000000000",1016,477700.0]
["2020-02-15T14:19:15.000000000","2020-02-15T21:19:15.000000000",1019,21253.45]
["2020-02-15T14:19:15.000000000","2020-02-15T21:19:15.000000000",1018,477125.0]
["2020-02-15T14:19:30.000000000","2020-02-15T21:19:30.000000000",1017,477984.39999999997]
["2020-02-15T14:19:30.000000000","2020-02-15T21:19:30.000000000",1020,2983685.0]
["2020-02-15T14:19:30.000000000","2020-02-15T21:19:30.000000000",1133,955.0865]
["2020-02-15T14:19:45.000000000","2020-02-15T21:19:45.000000000",1022,3.219125]
["2020-02-15T14:19:45.000000000","2020-02-15T21:19:45.000000000",1130,821719977.214]
["2020-02-15T14:20:00.000000000","2020-02-15T21:20:00.000000000",1021,275.5531]
["2020-02-15T14:20:00.000000000","2020-02-15T21:20:00.000000000",1016,477300.0]
["2020-02-15T14:20:15.000000000","2020-02-15T21:20:15.000000000",1019,21400.15]
["2020-02-15T14:20:15.000000000","2020-02-15T21:20:15.000000000",1018,477052.1]
["2020-02-15T14:20:30.000000000","2020-02-15T21:20:30.000000000",1017,477984.39999999997]
["2020-02-15T14:20:30.000000000","2020-02-15T21:20:30.000000000",1020,2983685.0]
["2020-02-15T14:20:30.000000000","2020-02-15T21:20:30.000000000",1133,956.7281]
["2020-02-15T14:20:45.000000000","2020-02-15T21:20:45.000000000",1022,4.35353]
["2020-02-15T14:20:45.000000000","2020-02-15T21:20:45.000000000",1130,822143958.8525]
["2020-02-15T14:21:00.000000000","2020-02-15T21:21:00.000000000",1021,275.642]
["2020-02-15T14:21:00.000000000","2020-02-15T21:21:00.000000000",1016,477500.0]
["2020-02-15T14:21:15.000000000","2020-02-15T21:21:15.000000000",1019,21046.71]
["2020-02-15T14:21:15.000000000","2020-02-15T21:21:15.000000000",1018,477254.2]
["2020-02-15T14:21:30.000000000","2020-02-15T21:21:30.000000000",1017,477984.39999999997]
["2020-02-15T14:21:30.000000000","2020-02-15T21:21:30.000000000",1020,2983685.0]
["2020-02-15T14:21:30.000000000","2020-02-15T21:21:30.000000000",1133,956.524]
["2020-02-15T14:21:45.000000000","2020-02-15T21:21:45.000000000",1022,6.926535]
["2020-02-15T14:21:45.000000000","2020-02-15T21:21:45.000000000",1130,822614187.6085]
["2020-02-15T14:22:00.000000000","2020-02-15T21:22:00.000000000",1021,275.8195]
["2020-02-15T14:22:00.000000000","2020-02-15T21:22:00.000000000",1016,477900.0]
["2020-02-15T14:22:15.000000000","2020-02-15T21:22:15.000000000",1019,20853.44]
["2020-02-15T14:22:15.000000000","2020-02-15T21:22:15.000000000",1018,479737.5]
["2020-02-15T14:22:30.000000000","2020-02-15T21:22:30.000000000",1017,477984.39999999997]
["2020-02-15T14:22:30.000000000","2020-02-15T21:22:30.000000000",1020,2983685.0]
["2020-02-15T14:22:30.000000000","2020-02-15T21:22:30.000000000",1133,957.5268]
["2020-02-15T14:22:45.000000000","2020-02-15T21:22:45.000000000",1022,5.774358]
["2020-02-15T14:22:45.000000000","2020-02-15T21:22:45.000000000",1130,823170644.861]
["2020-02-15T14:23:00.000000000","2020-02-15T21:23:00.000000000",1021,275.7383]
["2020-02-15T14:23:00.000000000","2020-02-15T21:23:00.000000000",1016,477600.0]
["2020-02-15T14:23:15.000000000","2020-02-15T21:23:15.000000000",1019,21100.100000000002]
["2020-02-15T14:23:15.000000000","2020-02-15T21:23:15.000000000",1018,479406.3]
["2020-02-15T14:23:30.000000000","2020-02-15T21:23:30.000000000",1017,477984.39999999997]
["2020-02-15T14:23:30.000000000","2020-02-15T21:23:30.000000000",1020,2983685.0]
["2020-02-15T14:23:30.000000000","2020-02-15T21:23:30.000000000",1133,955.8323]
["2020-02-15T14:23:45.000000000","2020-02-15T21:23:45.000000000",1022,3.196914]
["2020-02-15T14:23:45.000000000","2020-02-15T21:23:45.000000000",1130,822587632.812]
["2020-02-15T14:24:00.000000000","2020-02-15T21:24:00.000000000",1021,275.7574]
["2020-02-15T14:24:00.000000000","2020-02-15T21:24:00.000000000",1016,477400.0]
["2020-02-15T14:24:15.000000000","2020-02-15T21:24:15.000000000",1019,21146.809999999998]
["2020-02-15T14:24:15.000000000","2020-02-15T21:24:15.000000000",1018,477195.80000000005]
["2020-02-15T14:24:30.000000000","2020-02-15T21:24:30.000000000",1017,477984.39999999997]
["2020-02-15T14:24:30.000000000","2020-02-15T21:24:30.000000000",1020,2983685.0]
["2020-02-15T14:24:30.000000000","2020-02-15T21:24:30.000000000",1133,955.2531]
["2020-02-15T14:24:45.000000000","2020-02-15T21:24:45.000000000",1022,3.829582]
["2020-02-15T14:24:45.000000000","2020-02-15T21:24:45.000000000",1130,822971633.0715]
["2020-02-15T14:25:00.000000000","2020-02-15T21:25:00.000000000",1021,275.7884]
["2020-02-15T14:25:00.000000000","2020-02-15T21:25:00.000000000",1016,477500.0]
["2020-02-15T14:25:15.000000000","2020-02-15T21:25:15.000000000",1019,20746.8]
["2020-02-15T14:25:15.000000000","2020-02-15T21:25:15.000000000",1018,477141.7]
["2020-02-15T14:25:30.000000000","2020-02-15T21:25:30.000000000",1017,477064.6]
["2020-02-15T14:25:30.000000000","2020-02-15T21:25:30.000000000",1020,2983685.0]
["2020-02-15T14:25:30.000000000","2020-02-15T21:25:30.000000000",1133,955.6563]
["2020-02-15T14:25:45.000000000","2020-02-15T21:25:45.000000000",1022,2.00032]
["2020-02-15T14:25:45.000000000","2020-02-15T21:25:45.000000000",1130,821978364.335]
["2020-02-15T14:26:00.000000000","2020-02-15T21:26:00.000000000",1021,275.6153]
["2020-02-15T14:26:00.000000000","2020-02-15T21:26:00.000000000",1016,477600.0]
["2020-02-15T14:26:15.000000000","2020-02-15T21:26:15.000000000",1019,20800.05]
["2020-02-15T14:26:15.000000000","2020-02-15T21:26:15.000000000",1018,476879.2]
["2020-02-15T14:26:30.000000000","2020-02-15T21:26:30.000000000",1017,477448.89999999997]
["2020-02-15T14:26:30.000000000","2020-02-15T21:26:30.000000000",1020,2983685.0]
["2020-02-15T14:26:30.000000000","2020-02-15T21:26:30.000000000",1133,954.1926]
["2020-02-15T14:26:45.000000000","2020-02-15T21:26:45.000000000",1022,1.598497]
["2020-02-15T14:26:45.000000000","2020-02-15T21:26:45.000000000",1130,822064294.463]
["2020-02-15T14:27:00.000000000","2020-02-15T21:27:00.000000000",1021,275.4577]
["2020-02-15T14:27:00.000000000","2020-02-15T21:27:00.000000000",1016,477500.0]
["2020-02-15T14:27:15.000000000","2020-02-15T21:27:15.000000000",1019,20646.809999999998]
["2020-02-15T14:27:15.000000000","2020-02-15T21:27:15.000000000",1018,476687.5]
["2020-02-15T14:27:30.000000000","2020-02-15T21:27:30.000000000",1017,477120.8]
["2020-02-15T14:27:30.000000000","2020-02-15T21:27:30.000000000",1020,2983685.0]
["2020-02-15T14:27:30.000000000","2020-02-15T21:27:30.000000000",1133,954.0375]
["2020-02-15T14:27:45.000000000","2020-02-15T21:27:45.000000000",1022,1.731665]
["2020-02-15T14:27:45.000000000","2020-02-15T21:27:45.000000000",1130,822276434.4665]
["2020-02-15T14:28:00.000000000","2020-02-15T21:28:00.000000000",1021,275.6797]
["2020-02-15T14:28:00.000000000","2020-02-15T21:28:00.000000000",1016,477500.0]
["2020-02-15T14:28:15.000000000","2020-02-15T21:28:15.000000000",1019,20400.15]
["2020-02-15T14:28:15.000000000","2020-02-15T21:28:15.000000000",1018,479183.3]
["2020-02-15T14:28:30.000000000","2020-02-15T21:28:30.000000000",1017,477719.80000000005]
["2020-02-15T14:28:30.000000000","2020-02-15T21:28:30.000000000",1020,2983685.0]
["2020-02-15T14:28:30.000000000","2020-02-15T21:28:30.000000000",1133,955.2636]
["2020-02-15T14:28:45.000000000","2020-02-15T21:28:45.000000000",1022,3.001855]
["2020-02-15T14:28:45.000000000","2020-02-15T21:28:45.000000000",1130,822659539.6205]
["2020-02-15T14:29:00.000000000","2020-02-15T21:29:00.000000000",1021,275.7907]
["2020-02-15T14:29:00.000000000","2020-02-15T21:29:00.000000000",1016,477600.0]
["2020-02-15T14:29:15.000000000","2020-02-15T21:29:15.000000000",1019,20546.71]
["2020-02-15T14:29:15.000000000","2020-02-15T21:29:15.000000000",1018,476781.3]
["2020-02-15T14:29:30.000000000","2020-02-15T21:29:30.000000000",1017,477984.39999999997]
["2020-02-15T14:29:30.000000000","2020-02-15T21:29:30.000000000",1020,2983685.0]
["2020-02-15T14:29:30.000000000","2020-02-15T21:29:30.000000000",1133,954.7657]
["2020-02-15T14:29:45.000000000","2020-02-15T21:29:45.000000000",1022,3.596481]
["2020-02-15T14:29:45.000000000","2020-02-15T21:29:45.000000000",1130,822110839.949]
["2020-02-15T14:30:00.000000000","2020-02-15T21:30:00.000000000",1021,275.3866]
["2020-02-15T14:30:00.000000000","2020-02-15T21:30:00.000000000",1016,477300.0]
["2020-02-15T14:30:15.000000000","2020-02-15T21:30:15.000000000",1019,20200.199999999997]
["2020-02-15T14:30:15.000000000","2020-02-15T21:30:15.000000000",1018,476612.5]
["2020-02-15T14:30:30.000000000","2020-02-15T21:30:30.000000000",1017,477560.4]
["2020-02-15T14:30:30.000000000","2020-02-15T21:30:30.000000000",1020,2983685.0]
["2020-02-15T14:30:30.000000000","2020-02-15T21:30:30.000000000",1133,955.9333]
["2020-02-15T14:30:45.000000000","2020-02-15T21:30:45.000000000",1022,2.778283]
["2020-02-15T14:30:45.000000000","2020-02-15T21:30:45.000000000",1130,821751305.9065]
["2020-02-15T14:31:00.000000000","2020-02-15T21:31:00.000000000",1021,275.4339]
["2020-02-15T14:31:00.000000000","2020-02-15T21:31:00.000000000",1016,477300.0]
["2020-02-15T14:31:15.000000000","2020-02-15T21:31:15.000000000",1019,20200.199999999997]
["2020-02-15T14:31:15.000000000","2020-02-15T21:31:15.000000000",1018,477000.0]
["2020-02-15T14:31:30.000000000","2020-02-15T21:31:30.000000000",1017,477984.39999999997]
["2020-02-15T14:31:30.000000000","2020-02-15T21:31:30.000000000",1020,2983685.0]
["2020-02-15T14:31:30.000000000","2020-02-15T21:31:30.000000000",1133,955.1219]
["2020-02-15T14:31:45.000000000","2020-02-15T21:31:45.000000000",1022,3.077009]
["2020-02-15T14:31:45.000000000","2020-02-15T21:31:45.000000000",1130,822150522.9595]
["2020-02-15T14:32:00.000000000","2020-02-15T21:32:00.000000000",1021,275.6574]
["2020-02-15T14:32:00.000000000","2020-02-15T21:32:00.000000000",1016,477500.0]
["2020-02-15T14:32:15.000000000","2020-02-15T21:32:15.000000000",1019,20146.809999999998]
["2020-02-15T14:32:15.000000000","2020-02-15T21:32:15.000000000",1018,479666.7]
["2020-02-15T14:32:30.000000000","2020-02-15T21:32:30.000000000",1017,476562.5]
["2020-02-15T14:32:30.000000000","2020-02-15T21:32:30.000000000",1020,2983685.0]
["2020-02-15T14:32:30.000000000","2020-02-15T21:32:30.000000000",1133,956.4167]
["2020-02-15T14:32:45.000000000","2020-02-15T21:32:45.000000000",1022,6.526855]
["2020-02-15T14:32:45.000000000","2020-02-15T21:32:45.000000000",1130,822829908.034]
["2020-02-15T14:33:00.000000000","2020-02-15T21:33:00.000000000",1021,275.8972]
["2020-02-15T14:33:00.000000000","2020-02-15T21:33:00.000000000",1016,477600.0]
["2020-02-15T14:33:15.000000000","2020-02-15T21:33:15.000000000",1019,19753.45]
["2020-02-15T14:33:15.000000000","2020-02-15T21:33:15.000000000",1018,477412.5]
["2020-02-15T14:33:30.000000000","2020-02-15T21:33:30.000000000",1017,477984.39999999997]
["2020-02-15T14:33:30.000000000","2020-02-15T21:33:30.000000000",1020,2983685.0]
["2020-02-15T14:33:30.000000000","2020-02-15T21:33:30.000000000",1133,955.2281]
["2020-02-15T14:33:45.000000000","2020-02-15T21:33:45.000000000",1022,5.423532]
["2020-02-15T14:33:45.000000000","2020-02-15T21:33:45.000000000",1130,821984630.0735]
["2020-02-15T14:34:00.000000000","2020-02-15T21:34:00.000000000",1021,275.5064]
["2020-02-15T14:34:00.000000000","2020-02-15T21:34:00.000000000",1016,476800.0]
["2020-02-15T14:34:15.000000000","2020-02-15T21:34:15.000000000",1019,19953.399999999998]
["2020-02-15T14:34:15.000000000","2020-02-15T21:34:15.000000000",1018,477179.19999999995]
["2020-02-15T14:34:30.000000000","2020-02-15T21:34:30.000000000",1017,476703.10000000003]
["2020-02-15T14:34:30.000000000","2020-02-15T21:34:30.000000000",1020,2983685.0]
["2020-02-15T14:34:30.000000000","2020-02-15T21:34:30.000000000",1133,953.7924]
["2020-02-15T14:34:45.000000000","2020-02-15T21:34:45.000000000",1022,2.364414]
["2020-02-15T14:34:45.000000000","2020-02-15T21:34:45.000000000",1130,820984774.0194]
["2020-02-15T14:35:00.000000000","2020-02-15T21:35:00.000000000",1021,275.2468]
["2020-02-15T14:35:00.000000000","2020-02-15T21:35:00.000000000",1016,476900.0]
["2020-02-15T14:35:15.000000000","2020-02-15T21:35:15.000000000",1019,20146.809999999998]
["2020-02-15T14:35:15.000000000","2020-02-15T21:35:15.000000000",1018,477427.1]
["2020-02-15T14:35:30.000000000","2020-02-15T21:35:30.000000000",1017,477984.39999999997]
["2020-02-15T14:35:30.000000000","2020-02-15T21:35:30.000000000",1020,2983686.0]
["2020-02-15T14:35:30.000000000","2020-02-15T21:35:30.000000000",1133,955.5448]
["2020-02-15T14:35:45.000000000","2020-02-15T21:35:45.000000000",1022,3.62312]
["2020-02-15T14:35:45.000000000","2020-02-15T21:35:45.000000000",1130,822581344.398]
["2020-02-15T14:36:00.000000000","2020-02-15T21:36:00.000000000",1021,275.7241]
["2020-02-15T14:36:00.000000000","2020-02-15T21:36:00.000000000",1016,477500.0]
["2020-02-15T14:36:15.000000000","2020-02-15T21:36:15.000000000",1019,19746.8]
["2020-02-15T14:36:15.000000000","2020-02-15T21:36:15.000000000",1018,477393.7]
["2020-02-15T14:36:30.000000000","2020-02-15T21:36:30.000000000",1017,476921.89999999997]
["2020-02-15T14:36:30.000000000","2020-02-15T21:36:30.000000000",1020,2983686.0]
["2020-02-15T14:36:30.000000000","2020-02-15T21:36:30.000000000",1133,956.0335]
["2020-02-15T14:36:45.000000000","2020-02-15T21:36:45.000000000",1022,6.360414]
["2020-02-15T14:36:45.000000000","2020-02-15T21:36:45.000000000",1130,822707255.9472]
["2020-02-15T14:37:00.000000000","2020-02-15T21:37:00.000000000",1021,275.6575]
["2020-02-15T14:37:00.000000000","2020-02-15T21:37:00.000000000",1016,477400.0]
["2020-02-15T14:37:15.000000000","2020-02-15T21:37:15.000000000",1019,19857.25]
["2020-02-15T14:37:15.000000000","2020-02-15T21:37:15.000000000",1018,479625.0]
["2020-02-15T14:37:30.000000000","2020-02-15T21:37:30.000000000",1017,477928.1]
["2020-02-15T14:37:30.000000000","2020-02-15T21:37:30.000000000",1020,2983686.0]
["2020-02-15T14:37:30.000000000","2020-02-15T21:37:30.000000000",1133,955.4906]
["2020-02-15T14:37:45.000000000","2020-02-15T21:37:45.000000000",1022,6.480286]
["2020-02-15T14:37:45.000000000","2020-02-15T21:37:45.000000000",1130,822601335.0942]
["2020-02-15T14:38:00.000000000","2020-02-15T21:38:00.000000000",1021,275.6441]
["2020-02-15T14:38:00.000000000","2020-02-15T21:38:00.000000000",1016,477700.0]
["2020-02-15T14:38:15.000000000","2020-02-15T21:38:15.000000000",1019,20153.48]
["2020-02-15T14:38:15.000000000","2020-02-15T21:38:15.000000000",1018,479166.7]
["2020-02-15T14:38:30.000000000","2020-02-15T21:38:30.000000000",1017,479717.69999999995]
["2020-02-15T14:38:30.000000000","2020-02-15T21:38:30.000000000",1020,2983686.0]
["2020-02-15T14:38:30.000000000","2020-02-15T21:38:30.000000000",1133,959.6052]
["2020-02-15T14:38:45.000000000","2020-02-15T21:38:45.000000000",1022,6.733364]
["2020-02-15T14:38:45.000000000","2020-02-15T21:38:45.000000000",1130,823098118.8132]
["2020-02-15T14:39:00.000000000","2020-02-15T21:39:00.000000000",1021,276.1148]
["2020-02-15T14:39:00.000000000","2020-02-15T21:39:00.000000000",1016,478100.0]
["2020-02-15T14:39:15.000000000","2020-02-15T21:39:15.000000000",1019,20353.44]
["2020-02-15T14:39:15.000000000","2020-02-15T21:39:15.000000000",1018,478097.89999999997]
["2020-02-15T14:39:30.000000000","2020-02-15T21:39:30.000000000",1017,477984.39999999997]
["2020-02-15T14:39:30.000000000","2020-02-15T21:39:30.000000000",1020,2983686.0]
["2020-02-15T14:39:30.000000000","2020-02-15T21:39:30.000000000",1133,956.0157]
["2020-02-15T14:39:45.000000000","2020-02-15T21:39:45.000000000",1022,6.588994]
["2020-02-15T14:39:45.000000000","2020-02-15T21:39:45.000000000",1130,822780057.8856]
["2020-02-15T14:40:00.000000000","2020-02-15T21:40:00.000000000",1021,275.8794]
["2020-02-15T14:40:00.000000000","2020-02-15T21:40:00.000000000",1016,477800.0]
["2020-02-15T14:40:15.000000000","2020-02-15T21:40:15.000000000",1019,20553.38]
["2020-02-15T14:40:15.000000000","2020-02-15T21:40:15.000000000",1018,477402.10000000003]
["2020-02-15T14:40:30.000000000","2020-02-15T21:40:30.000000000",1017,476914.60000000003]
["2020-02-15T14:40:30.000000000","2020-02-15T21:40:30.000000000",1020,2983686.0]
["2020-02-15T14:40:30.000000000","2020-02-15T21:40:30.000000000",1133,954.2125]
["2020-02-15T14:40:45.000000000","2020-02-15T21:40:45.000000000",1022,2.462124]
["2020-02-15T14:40:45.000000000","2020-02-15T21:40:45.000000000",1130,821958649.1298]
["2020-02-15T14:41:00.000000000","2020-02-15T21:41:00.000000000",1021,275.6774]
["2020-02-15T14:41:00.000000000","2020-02-15T21:41:00.000000000",1016,477600.0]
["2020-02-15T14:41:15.000000000","2020-02-15T21:41:15.000000000",1019,20600.100000000002]
["2020-02-15T14:41:15.000000000","2020-02-15T21:41:15.000000000",1018,477568.8]
["2020-02-15T14:41:30.000000000","2020-02-15T21:41:30.000000000",1017,477984.39999999997]
["2020-02-15T14:41:30.000000000","2020-02-15T21:41:30.000000000",1020,2983686.0]
["2020-02-15T14:41:30.000000000","2020-02-15T21:41:30.000000000",1133,955.5323]
["2020-02-15T14:41:45.000000000","2020-02-15T21:41:45.000000000",1022,3.496581]
["2020-02-15T14:41:45.000000000","2020-02-15T21:41:45.000000000",1130,822674137.0326]
["2020-02-15T14:42:00.000000000","2020-02-15T21:42:00.000000000",1021,275.6885]
["2020-02-15T14:42:00.000000000","2020-02-15T21:42:00.000000000",1016,477000.0]
["2020-02-15T14:42:15.000000000","2020-02-15T21:42:15.000000000",1019,20293.510000000002]
["2020-02-15T14:42:15.000000000","2020-02-15T21:42:15.000000000",1018,477143.7]
["2020-02-15T14:42:30.000000000","2020-02-15T21:42:30.000000000",1017,476779.2]
["2020-02-15T14:42:30.000000000","2020-02-15T21:42:30.000000000",1020,2983686.0]
["2020-02-15T14:42:30.000000000","2020-02-15T21:42:30.000000000",1133,953.9188]
["2020-02-15T14:42:45.000000000","2020-02-15T21:42:45.000000000",1022,1.560484]
["2020-02-15T14:42:45.000000000","2020-02-15T21:42:45.000000000",1130,821822294.6796]
["2020-02-15T14:43:00.000000000","2020-02-15T21:43:00.000000000",1021,275.4599]
["2020-02-15T14:43:00.000000000","2020-02-15T21:43:00.000000000",1016,476900.0]
["2020-02-15T14:43:15.000000000","2020-02-15T21:43:15.000000000",1019,19946.75]
["2020-02-15T14:43:15.000000000","2020-02-15T21:43:15.000000000",1018,477150.0]
["2020-02-15T14:43:30.000000000","2020-02-15T21:43:30.000000000",1017,476943.8]
["2020-02-15T14:43:30.000000000","2020-02-15T21:43:30.000000000",1020,2983686.0]
["2020-02-15T14:43:30.000000000","2020-02-15T21:43:30.000000000",1133,953.8626]
["2020-02-15T14:43:45.000000000","2020-02-15T21:43:45.000000000",1022,1.598498]
["2020-02-15T14:43:45.000000000","2020-02-15T21:43:45.000000000",1130,821833035.9492]
["2020-02-15T14:44:00.000000000","2020-02-15T21:44:00.000000000",1021,275.4577]
["2020-02-15T14:44:00.000000000","2020-02-15T21:44:00.000000000",1016,476400.0]
["2020-02-15T14:44:15.000000000","2020-02-15T21:44:15.000000000",1019,19546.71]
["2020-02-15T14:44:15.000000000","2020-02-15T21:44:15.000000000",1018,476320.80000000005]
["2020-02-15T14:44:30.000000000","2020-02-15T21:44:30.000000000",1017,477032.30000000005]
["2020-02-15T14:44:30.000000000","2020-02-15T21:44:30.000000000",1020,2983686.0]
["2020-02-15T14:44:30.000000000","2020-02-15T21:44:30.000000000",1133,953.276]
["2020-02-15T14:44:45.000000000","2020-02-15T21:44:45.000000000",1022,1.800493]
["2020-02-15T14:44:45.000000000","2020-02-15T21:44:45.000000000",1130,820746377.508]
["2020-02-15T14:45:00.000000000","2020-02-15T21:45:00.000000000",1021,275.0181]
["2020-02-15T14:45:00.000000000","2020-02-15T21:45:00.000000000",1016,476300.0]
["2020-02-15T14:45:15.000000000","2020-02-15T21:45:15.000000000",1019,19242.989999999998]
["2020-02-15T14:45:15.000000000","2020-02-15T21:45:15.000000000",1018,477843.8]
["2020-02-15T14:45:30.000000000","2020-02-15T21:45:30.000000000",1017,475393.7]
["2020-02-15T14:45:30.000000000","2020-02-15T21:45:30.000000000",1020,2983686.0]
["2020-02-15T14:45:30.000000000","2020-02-15T21:45:30.000000000",1133,953.2375]
["2020-02-15T14:45:45.000000000","2020-02-15T21:45:45.000000000",1022,1.565246]
["2020-02-15T14:45:45.000000000","2020-02-15T21:45:45.000000000",1130,820289575.1814]
["2020-02-15T14:46:00.000000000","2020-02-15T21:46:00.000000000",1021,274.9249]
["2020-02-15T14:46:00.000000000","2020-02-15T21:46:00.000000000",1016,476200.0]
["2020-02-15T14:46:15.000000000","2020-02-15T21:46:15.000000000",1019,18900.15]
["2020-02-15T14:46:15.000000000","2020-02-15T21:46:15.000000000",1018,476170.8]
["2020-02-15T14:46:30.000000000","2020-02-15T21:46:30.000000000",1017,475733.3]
["2020-02-15T14:46:30.000000000","2020-02-15T21:46:30.000000000",1020,2983686.0]
["2020-02-15T14:46:30.000000000","2020-02-15T21:46:30.000000000",1133,952.3562]
["2020-02-15T14:46:45.000000000","2020-02-15T21:46:45.000000000",1022,0.03333253]
["2020-02-15T14:46:45.000000000","2020-02-15T21:46:45.000000000",1130,819891849.8376]
["2020-02-15T14:47:00.000000000","2020-02-15T21:47:00.000000000",1021,274.8535]
["2020-02-15T14:47:00.000000000","2020-02-15T21:47:00.000000000",1016,476300.0]
["2020-02-15T14:47:15.000000000","2020-02-15T21:47:15.000000000",1019,18500.0]
["2020-02-15T14:47:15.000000000","2020-02-15T21:47:15.000000000",1018,476093.8]
["2020-02-15T14:47:30.000000000","2020-02-15T21:47:30.000000000",1017,477886.39999999997]
["2020-02-15T14:47:30.000000000","2020-02-15T21:47:30.000000000",1020,2983686.0]
["2020-02-15T14:47:30.000000000","2020-02-15T21:47:30.000000000",1133,955.3322]
["2020-02-15T14:47:45.000000000","2020-02-15T21:47:45.000000000",1022,2.404315]
["2020-02-15T14:47:45.000000000","2020-02-15T21:47:45.000000000",1130,820514843.4744]
["2020-02-15T14:48:00.000000000","2020-02-15T21:48:00.000000000",1021,274.9293]
["2020-02-15T14:48:00.000000000","2020-02-15T21:48:00.000000000",1016,476300.0]
["2020-02-15T14:48:15.000000000","2020-02-15T21:48:15.000000000",1019,18600.100000000002]
["2020-02-15T14:48:15.000000000","2020-02-15T21:48:15.000000000",1018,477277.10000000003]
["2020-02-15T14:48:30.000000000","2020-02-15T21:48:30.000000000",1017,474266.7]
["2020-02-15T14:48:30.000000000","2020-02-15T21:48:30.000000000",1020,2983686.0]
["2020-02-15T14:48:30.000000000","2020-02-15T21:48:30.000000000",1133,950.8396]
["2020-02-15T14:48:45.000000000","2020-02-15T21:48:45.000000000",1022,0.01555518]
["2020-02-15T14:48:45.000000000","2020-02-15T21:48:45.000000000",1130,819540968.364]
["2020-02-15T14:49:00.000000000","2020-02-15T21:49:00.000000000",1021,274.7295]
["2020-02-15T14:49:00.000000000","2020-02-15T21:49:00.000000000",1016,476100.0]
["2020-02-15T14:49:15.000000000","2020-02-15T21:49:15.000000000",1019,18346.76]
["2020-02-15T14:49:15.000000000","2020-02-15T21:49:15.000000000",1018,476145.8]
["2020-02-15T14:49:30.000000000","2020-02-15T21:49:30.000000000",1017,475733.3]
["2020-02-15T14:49:30.000000000","2020-02-15T21:49:30.000000000",1020,2983686.0]
["2020-02-15T14:49:30.000000000","2020-02-15T21:49:30.000000000",1133,951.8187]
["2020-02-15T14:49:45.000000000","2020-02-15T21:49:45.000000000",1022,0.03111036]
["2020-02-15T14:49:45.000000000","2020-02-15T21:49:45.000000000",1130,819924968.7522]
["2020-02-15T14:50:00.000000000","2020-02-15T21:50:00.000000000",1021,274.7605]
["2020-02-15T14:50:00.000000000","2020-02-15T21:50:00.000000000",1016,476300.0]
["2020-02-15T14:50:15.000000000","2020-02-15T21:50:15.000000000",1019,18146.809999999998]
["2020-02-15T14:50:15.000000000","2020-02-15T21:50:15.000000000",1018,476106.3]
["2020-02-15T14:50:30.000000000","2020-02-15T21:50:30.000000000",1017,475733.3]
["2020-02-15T14:50:30.000000000","2020-02-15T21:50:30.000000000",1020,2983686.0]
["2020-02-15T14:50:30.000000000","2020-02-15T21:50:30.000000000",1133,951.8562]
["2020-02-15T14:50:45.000000000","2020-02-15T21:50:45.000000000",1022,0.04888771]
["2020-02-15T14:50:45.000000000","2020-02-15T21:50:45.000000000",1130,819951523.5576]
["2020-02-15T14:51:00.000000000","2020-02-15T21:51:00.000000000",1021,274.8964]
["2020-02-15T14:51:00.000000000","2020-02-15T21:51:00.000000000",1016,476300.0]
["2020-02-15T14:51:15.000000000","2020-02-15T21:51:15.000000000",1019,17800.05]
["2020-02-15T14:51:15.000000000","2020-02-15T21:51:15.000000000",1018,476156.3]
["2020-02-15T14:51:30.000000000","2020-02-15T21:51:30.000000000",1017,476000.0]
["2020-02-15T14:51:30.000000000","2020-02-15T21:51:30.000000000",1020,2983686.0]
["2020-02-15T14:51:30.000000000","2020-02-15T21:51:30.000000000",1133,952.2708]
["2020-02-15T14:51:45.000000000","2020-02-15T21:51:45.000000000",1022,0.03333253]
["2020-02-15T14:51:45.000000000","2020-02-15T21:51:45.000000000",1130,820044316.1922]
["2020-02-15T14:52:00.000000000","2020-02-15T21:52:00.000000000",1021,274.734]
["2020-02-15T14:52:00.000000000","2020-02-15T21:52:00.000000000",1016,475800.0]
["2020-02-15T14:52:15.000000000","2020-02-15T21:52:15.000000000",1019,17500.0]
["2020-02-15T14:52:15.000000000","2020-02-15T21:52:15.000000000",1018,476508.30000000005]
["2020-02-15T14:52:30.000000000","2020-02-15T21:52:30.000000000",1017,475733.3]
["2020-02-15T14:52:30.000000000","2020-02-15T21:52:30.000000000",1020,2983686.0]
["2020-02-15T14:52:30.000000000","2020-02-15T21:52:30.000000000",1133,951.9854]
["2020-02-15T14:52:45.000000000","2020-02-15T21:52:45.000000000",1022,0.06666507]
["2020-02-15T14:52:45.000000000","2020-02-15T21:52:45.000000000",1130,819872157.51]
["2020-02-15T14:53:00.000000000","2020-02-15T21:53:00.000000000",1021,274.7155]
["2020-02-15T14:53:00.000000000","2020-02-15T21:53:00.000000000",1016,475900.0]
["2020-02-15T14:53:15.000000000","2020-02-15T21:53:15.000000000",1019,17146.809999999998]
["2020-02-15T14:53:15.000000000","2020-02-15T21:53:15.000000000",1018,476343.8]
["2020-02-15T14:53:30.000000000","2020-02-15T21:53:30.000000000",1017,476000.0]
["2020-02-15T14:53:30.000000000","2020-02-15T21:53:30.000000000",1020,2983686.0]
["2020-02-15T14:53:30.000000000","2020-02-15T21:53:30.000000000",1133,953.4667]
["2020-02-15T14:53:45.000000000","2020-02-15T21:53:45.000000000",1022,0.04888771]
["2020-02-15T14:53:45.000000000","2020-02-15T21:53:45.000000000",1130,819931831.23]
["2020-02-15T14:54:00.000000000","2020-02-15T21:54:00.000000000",1021,274.8827]
["2020-02-15T14:54:00.000000000","2020-02-15T21:54:00.000000000",1016,476300.0]
["2020-02-15T14:54:15.000000000","2020-02-15T21:54:15.000000000",1019,16900.15]
["2020-02-15T14:54:15.000000000","2020-02-15T21:54:15.000000000",1018,476260.4]
["2020-02-15T14:54:30.000000000","2020-02-15T21:54:30.000000000",1017,475733.3]
["2020-02-15T14:54:30.000000000","2020-02-15T21:54:30.000000000",1020,2983686.0]
["2020-02-15T14:54:30.000000000","2020-02-15T21:54:30.000000000",1133,951.9062]
["2020-02-15T14:54:45.000000000","2020-02-15T21:54:45.000000000",1022,0.0355547]
["2020-02-15T14:54:45.000000000","2020-02-15T21:54:45.000000000",1130,820123682.2398]
["2020-02-15T14:55:00.000000000","2020-02-15T21:55:00.000000000",1021,274.8678]
["2020-02-15T14:55:00.000000000","2020-02-15T21:55:00.000000000",1016,476300.0]
["2020-02-15T14:55:15.000000000","2020-02-15T21:55:15.000000000",1019,16646.809999999998]
["2020-02-15T14:55:15.000000000","2020-02-15T21:55:15.000000000",1018,476093.8]
["2020-02-15T14:55:30.000000000","2020-02-15T21:55:30.000000000",1017,475733.3]
["2020-02-15T14:55:30.000000000","2020-02-15T21:55:30.000000000",1020,2983686.0]
["2020-02-15T14:55:30.000000000","2020-02-15T21:55:30.000000000",1133,952.2396]
["2020-02-15T14:55:45.000000000","2020-02-15T21:55:45.000000000",1022,0.04888771]
["2020-02-15T14:55:45.000000000","2020-02-15T21:55:45.000000000",1130,820163663.6322]
["2020-02-15T14:56:00.000000000","2020-02-15T21:56:00.000000000",1021,275.0448]
["2020-02-15T14:56:00.000000000","2020-02-15T21:56:00.000000000",1016,476600.0]
["2020-02-15T14:56:15.000000000","2020-02-15T21:56:15.000000000",1019,16500.0]
["2020-02-15T14:56:15.000000000","2020-02-15T21:56:15.000000000",1018,476735.4]
["2020-02-15T14:56:30.000000000","2020-02-15T21:56:30.000000000",1017,476140.60000000003]
["2020-02-15T14:56:30.000000000","2020-02-15T21:56:30.000000000",1020,2983686.0]
["2020-02-15T14:56:30.000000000","2020-02-15T21:56:30.000000000",1133,952.8594]
["2020-02-15T14:56:45.000000000","2020-02-15T21:56:45.000000000",1022,3.549859]
["2020-02-15T14:56:45.000000000","2020-02-15T21:56:45.000000000",1130,821369072.7762]
["2020-02-15T14:57:00.000000000","2020-02-15T21:57:00.000000000",1021,275.2246]
["2020-02-15T14:57:00.000000000","2020-02-15T21:57:00.000000000",1016,477300.0]
["2020-02-15T14:57:15.000000000","2020-02-15T21:57:15.000000000",1019,16342.949999999999]
["2020-02-15T14:57:15.000000000","2020-02-15T21:57:15.000000000",1018,476687.5]
["2020-02-15T14:57:30.000000000","2020-02-15T21:57:30.000000000",1017,477951.0]
["2020-02-15T14:57:30.000000000","2020-02-15T21:57:30.000000000",1020,2983686.0]
["2020-02-15T14:57:30.000000000","2020-02-15T21:57:30.000000000",1133,954.7635]
["2020-02-15T14:57:45.000000000","2020-02-15T21:57:45.000000000",1022,4.995119]
["2020-02-15T14:57:45.000000000","2020-02-15T21:57:45.000000000",1130,821336252.2302]
["2020-02-15T14:58:00.000000000","2020-02-15T21:58:00.000000000",1021,275.309]
["2020-02-15T14:58:00.000000000","2020-02-15T21:58:00.000000000",1016,476900.0]
["2020-02-15T14:58:15.000000000","2020-02-15T21:58:15.000000000",1019,16453.399999999998]
["2020-02-15T14:58:15.000000000","2020-02-15T21:58:15.000000000",1018,476614.6]
["2020-02-15T14:58:30.000000000","2020-02-15T21:58:30.000000000",1017,476568.8]
["2020-02-15T14:58:30.000000000","2020-02-15T21:58:30.000000000",1020,2983686.0]
["2020-02-15T14:58:30.000000000","2020-02-15T21:58:30.000000000",1133,953.2146]
["2020-02-15T14:58:45.000000000","2020-02-15T21:58:45.000000000",1022,4.828581]
["2020-02-15T14:58:45.000000000","2020-02-15T21:58:45.000000000",1130,821581212.8508]
["2020-02-15T14:59:00.000000000","2020-02-15T21:59:00.000000000",1021,275.3387]
["2020-02-15T14:59:00.000000000","2020-02-15T21:59:00.000000000",1016,477000.0]
["2020-02-15T14:59:15.000000000","2020-02-15T21:59:15.000000000",1019,16646.809999999998]
["2020-02-15T14:59:15.000000000","2020-02-15T21:59:15.000000000",1018,476750.0]
["2020-02-15T14:59:30.000000000","2020-02-15T21:59:30.000000000",1017,477826.0]
["2020-02-15T14:59:30.000000000","2020-02-15T21:59:30.000000000",1020,2983686.0]
["2020-02-15T14:59:30.000000000","2020-02-15T21:59:30.000000000",1133,954.5531]
["2020-02-15T14:59:45.000000000","2020-02-15T21:59:45.000000000",1022,4.728665]
["2020-02-15T14:59:45.000000000","2020-02-15T21:59:45.000000000",1130,821429044.8648]
["2020-02-15T15:00:00.000000000","2020-02-15T22:00:00.000000000",1021,275.2734]
["2020-02-15T15:00:00.000000000","2020-02-15T22:00:00.000000000",1016,477000.0]
["2020-02-15T15:00:15.000000000","2020-02-15T22:00:15.000000000",1019,16346.76]
["2020-02-15T15:00:15.000000000","2020-02-15T22:00:15.000000000",1018,476537.5]
["2020-02-15T15:00:30.000000000","2020-02-15T22:00:30.000000000",1017,476752.1]
["2020-02-15T15:00:30.000000000","2020-02-15T22:00:30.000000000",1020,2983686.0]
["2020-02-15T15:00:30.000000000","2020-02-15T22:00:30.000000000",1133,953.3375]
["2020-02-15T15:00:45.000000000","2020-02-15T22:00:45.000000000",1022,4.495581]
["2020-02-15T15:00:45.000000000","2020-02-15T22:00:45.000000000",1130,820970452.3266]
["2020-02-15T15:01:00.000000000","2020-02-15T22:01:00.000000000",1021,275.3377]
["2020-02-15T15:01:00.000000000","2020-02-15T22:01:00.000000000",1016,477100.0]
["2020-02-15T15:01:15.000000000","2020-02-15T22:01:15.000000000",1019,16653.48]
["2020-02-15T15:01:15.000000000","2020-02-15T22:01:15.000000000",1018,476604.2]
["2020-02-15T15:01:30.000000000","2020-02-15T22:01:30.000000000",1017,477984.39999999997]
["2020-02-15T15:01:30.000000000","2020-02-15T22:01:30.000000000",1020,2983686.0]
["2020-02-15T15:01:30.000000000","2020-02-15T22:01:30.000000000",1133,954.7302]
["2020-02-15T15:01:45.000000000","2020-02-15T22:01:45.000000000",1022,4.127027]
["2020-02-15T15:01:45.000000000","2020-02-15T22:01:45.000000000",1130,821442173.0832]
["2020-02-15T15:02:00.000000000","2020-02-15T22:02:00.000000000",1021,275.4288]
["2020-02-15T15:02:00.000000000","2020-02-15T22:02:00.000000000",1016,477000.0]
["2020-02-15T15:02:15.000000000","2020-02-15T22:02:15.000000000",1019,16446.75]
["2020-02-15T15:02:15.000000000","2020-02-15T22:02:15.000000000",1018,476741.69999999995]
["2020-02-15T15:02:30.000000000","2020-02-15T22:02:30.000000000",1017,477984.39999999997]
["2020-02-15T15:02:30.000000000","2020-02-15T22:02:30.000000000",1020,2983686.0]
["2020-02-15T15:02:30.000000000","2020-02-15T22:02:30.000000000",1133,954.7076]
["2020-02-15T15:02:45.000000000","2020-02-15T22:02:45.000000000",1022,3.862914]
["2020-02-15T15:02:45.000000000","2020-02-15T22:02:45.000000000",1130,821998630.5222]
["2020-02-15T15:03:00.000000000","2020-02-15T22:03:00.000000000",1021,275.5909]
["2020-02-15T15:03:00.000000000","2020-02-15T22:03:00.000000000",1016,477000.0]
["2020-02-15T15:03:15.000000000","2020-02-15T22:03:15.000000000",1019,16453.399999999998]
["2020-02-15T15:03:15.000000000","2020-02-15T22:03:15.000000000",1018,476627.1]
["2020-02-15T15:03:30.000000000","2020-02-15T22:03:30.000000000",1017,477984.39999999997]
["2020-02-15T15:03:30.000000000","2020-02-15T22:03:30.000000000",1020,2983686.0]
["2020-02-15T15:03:30.000000000","2020-02-15T22:03:30.000000000",1133,954.4177]
["2020-02-15T15:03:45.000000000","2020-02-15T22:03:45.000000000",1022,3.514315]
["2020-02-15T15:03:45.000000000","2020-02-15T22:03:45.000000000",1130,821435310.6054]
["2020-02-15T15:04:00.000000000","2020-02-15T22:04:00.000000000",1021,275.4132]
["2020-02-15T15:04:00.000000000","2020-02-15T22:04:00.000000000",1016,476900.0]
["2020-02-15T15:04:15.000000000","2020-02-15T22:04:15.000000000",1019,16646.809999999998]
["2020-02-15T15:04:15.000000000","2020-02-15T22:04:15.000000000",1018,476489.6]
["2020-02-15T15:04:30.000000000","2020-02-15T22:04:30.000000000",1017,477984.39999999997]
["2020-02-15T15:04:30.000000000","2020-02-15T22:04:30.000000000",1020,2983686.0]
["2020-02-15T15:04:30.000000000","2020-02-15T22:04:30.000000000",1133,954.6302]
["2020-02-15T15:04:45.000000000","2020-02-15T22:04:45.000000000",1022,3.501064]
["2020-02-15T15:04:45.000000000","2020-02-15T22:04:45.000000000",1130,821415618.2778]
["2020-02-15T15:05:00.000000000","2020-02-15T22:05:00.000000000",1021,275.3134]
["2020-02-15T15:05:00.000000000","2020-02-15T22:05:00.000000000",1016,477300.0]
["2020-02-15T15:05:15.000000000","2020-02-15T22:05:15.000000000",1019,16300.05]
["2020-02-15T15:05:15.000000000","2020-02-15T22:05:15.000000000",1018,476833.3]
["2020-02-15T15:05:30.000000000","2020-02-15T22:05:30.000000000",1017,477984.39999999997]
["2020-02-15T15:05:30.000000000","2020-02-15T22:05:30.000000000",1020,2983687.0]
["2020-02-15T15:05:30.000000000","2020-02-15T22:05:30.000000000",1133,954.9969]
["2020-02-15T15:05:45.000000000","2020-02-15T22:05:45.000000000",1022,3.538791]
["2020-02-15T15:05:45.000000000","2020-02-15T22:05:45.000000000",1130,821839577.1341]
["2020-02-15T15:06:00.000000000","2020-02-15T22:06:00.000000000",1021,275.42]
["2020-02-15T15:06:00.000000000","2020-02-15T22:06:00.000000000",1016,477300.0]
["2020-02-15T15:06:15.000000000","2020-02-15T22:06:15.000000000",1019,16500.0]
["2020-02-15T15:06:15.000000000","2020-02-15T22:06:15.000000000",1018,476681.2]
["2020-02-15T15:06:30.000000000","2020-02-15T22:06:30.000000000",1017,477984.39999999997]
["2020-02-15T15:06:30.000000000","2020-02-15T22:06:30.000000000",1020,2983687.0]
["2020-02-15T15:06:30.000000000","2020-02-15T22:06:30.000000000",1133,954.7094]
["2020-02-15T15:06:45.000000000","2020-02-15T22:06:45.000000000",1022,3.330081]
["2020-02-15T15:06:45.000000000","2020-02-15T22:06:45.000000000",1130,821833013.0227]
["2020-02-15T15:07:00.000000000","2020-02-15T22:07:00.000000000",1021,275.4576]
["2020-02-15T15:07:00.000000000","2020-02-15T22:07:00.000000000",1016,477100.0]
["2020-02-15T15:07:15.000000000","2020-02-15T22:07:15.000000000",1019,16342.949999999999]
["2020-02-15T15:07:15.000000000","2020-02-15T22:07:15.000000000",1016,477400.0]
["2020-02-15T15:07:30.000000000","2020-02-15T22:07:30.000000000",1021,275.5109]
["2020-02-15T15:07:30.000000000","2020-02-15T22:07:30.000000000",1016,477200.0]
["2020-02-15T15:07:45.000000000","2020-02-15T22:07:45.000000000",1019,16300.05]
["2020-02-15T15:07:45.000000000","2020-02-15T22:07:45.000000000",1018,476952.1]
["2020-02-15T15:08:00.000000000","2020-02-15T22:08:00.000000000",1017,477984.39999999997]
["2020-02-15T15:08:00.000000000","2020-02-15T22:08:00.000000000",1020,2983687.0]
["2020-02-15T15:08:00.000000000","2020-02-15T22:08:00.000000000",1133,955.0219]
["2020-02-15T15:08:15.000000000","2020-02-15T22:08:15.000000000",1022,3.323447]
["2020-02-15T15:08:15.000000000","2020-02-15T22:08:15.000000000",1130,822336361.0196]
["2020-02-15T15:08:30.000000000","2020-02-15T22:08:30.000000000",1021,275.5509]
["2020-02-15T15:08:30.000000000","2020-02-15T22:08:30.000000000",1016,477400.0]
["2020-02-15T15:08:45.000000000","2020-02-15T22:08:45.000000000",1019,16453.399999999998]
["2020-02-15T15:08:45.000000000","2020-02-15T22:08:45.000000000",1018,477047.9]
["2020-02-15T15:09:00.000000000","2020-02-15T22:09:00.000000000",1017,477984.39999999997]
["2020-02-15T15:09:00.000000000","2020-02-15T22:09:00.000000000",1020,2983687.0]
["2020-02-15T15:09:00.000000000","2020-02-15T22:09:00.000000000",1133,955.0844]
["2020-02-15T15:09:15.000000000","2020-02-15T22:09:15.000000000",1022,3.696414]
["2020-02-15T15:09:15.000000000","2020-02-15T22:09:15.000000000",1130,822131083.354]
["2020-02-15T15:09:30.000000000","2020-02-15T22:09:30.000000000",1021,275.5398]
["2020-02-15T15:09:30.000000000","2020-02-15T22:09:30.000000000",1016,477200.0]
["2020-02-15T15:09:45.000000000","2020-02-15T22:09:45.000000000",1019,16446.75]
["2020-02-15T15:09:45.000000000","2020-02-15T22:09:45.000000000",1018,477195.80000000005]
["2020-02-15T15:10:00.000000000","2020-02-15T22:10:00.000000000",1017,477984.39999999997]
["2020-02-15T15:10:00.000000000","2020-02-15T22:10:00.000000000",1020,2983687.0]
["2020-02-15T15:10:00.000000000","2020-02-15T22:10:00.000000000",1133,955.1719]
["2020-02-15T15:10:15.000000000","2020-02-15T22:10:15.000000000",1022,3.389966]
["2020-02-15T15:10:15.000000000","2020-02-15T22:10:15.000000000",1130,821992043.5398]
["2020-02-15T15:10:30.000000000","2020-02-15T22:10:30.000000000",1021,275.4688]
["2020-02-15T15:10:30.000000000","2020-02-15T22:10:30.000000000",1016,477100.0]
["2020-02-15T15:10:45.000000000","2020-02-15T22:10:45.000000000",1019,16300.05]
["2020-02-15T15:10:45.000000000","2020-02-15T22:10:45.000000000",1018,477250.0]
["2020-02-15T15:11:00.000000000","2020-02-15T22:11:00.000000000",1017,477984.39999999997]
["2020-02-15T15:11:00.000000000","2020-02-15T22:11:00.000000000",1020,2983687.0]
["2020-02-15T15:11:00.000000000","2020-02-15T22:11:00.000000000",1133,955.2344]
["2020-02-15T15:11:15.000000000","2020-02-15T22:11:15.000000000",1022,3.159164]
["2020-02-15T15:11:15.000000000","2020-02-15T22:11:15.000000000",1130,821733656.2456]
["2020-02-15T15:11:30.000000000","2020-02-15T22:11:30.000000000",1021,275.4244]
["2020-02-15T15:11:30.000000000","2020-02-15T22:11:30.000000000",1016,476900.0]
["2020-02-15T15:11:45.000000000","2020-02-15T22:11:45.000000000",1019,16500.0]
["2020-02-15T15:11:45.000000000","2020-02-15T22:11:45.000000000",1018,477087.5]
["2020-02-15T15:12:00.000000000","2020-02-15T22:12:00.000000000",1017,477984.39999999997]
["2020-02-15T15:12:00.000000000","2020-02-15T22:12:00.000000000",1020,2983687.0]
["2020-02-15T15:12:00.000000000","2020-02-15T22:12:00.000000000",1133,955.1261]
["2020-02-15T15:12:15.000000000","2020-02-15T22:12:15.000000000",1022,3.263459]
["2020-02-15T15:12:15.000000000","2020-02-15T22:12:15.000000000",1130,822084836.2055]
["2020-02-15T15:12:30.000000000","2020-02-15T22:12:30.000000000",1021,275.5043]
["2020-02-15T15:12:30.000000000","2020-02-15T22:12:30.000000000",1016,477200.0]
["2020-02-15T15:12:45.000000000","2020-02-15T22:12:45.000000000",1019,16300.05]
["2020-02-15T15:12:45.000000000","2020-02-15T22:12:45.000000000",1018,477239.6]
["2020-02-15T15:13:00.000000000","2020-02-15T22:13:00.000000000",1017,477984.39999999997]
["2020-02-15T15:13:00.000000000","2020-02-15T22:13:00.000000000",1020,2983687.0]
["2020-02-15T15:13:00.000000000","2020-02-15T22:13:00.000000000",1133,955.1969]
["2020-02-15T15:13:15.000000000","2020-02-15T22:13:15.000000000",1022,3.416702]
["2020-02-15T15:13:15.000000000","2020-02-15T22:13:15.000000000",1130,821932668.1685]
["2020-02-15T15:13:30.000000000","2020-02-15T22:13:30.000000000",1021,275.4911]
["2020-02-15T15:13:30.000000000","2020-02-15T22:13:30.000000000",1016,477200.0]
["2020-02-15T15:13:45.000000000","2020-02-15T22:13:45.000000000",1019,16453.399999999998]
["2020-02-15T15:13:45.000000000","2020-02-15T22:13:45.000000000",1018,477093.8]
["2020-02-15T15:14:00.000000000","2020-02-15T22:14:00.000000000",1017,477984.39999999997]
["2020-02-15T15:14:00.000000000","2020-02-15T22:14:00.000000000",1020,2983687.0]
["2020-02-15T15:14:00.000000000","2020-02-15T22:14:00.000000000",1133,954.9865]
["2020-02-15T15:14:15.000000000","2020-02-15T22:14:15.000000000",1022,3.429959]
["2020-02-15T15:14:15.000000000","2020-02-15T22:14:15.000000000",1130,821978915.317]
["2020-02-15T15:14:30.000000000","2020-02-15T22:14:30.000000000",1021,275.42]
["2020-02-15T15:14:30.000000000","2020-02-15T22:14:30.000000000",1016,477300.0]
["2020-02-15T15:14:45.000000000","2020-02-15T22:14:45.000000000",1019,16442.94]
["2020-02-15T15:14:45.000000000","2020-02-15T22:14:45.000000000",1018,476667.39999999997]
["2020-02-15T15:15:00.000000000","2020-02-15T22:15:00.000000000",1017,477984.39999999997]
["2020-02-15T15:15:00.000000000","2020-02-15T22:15:00.000000000",1020,2983687.0]
["2020-02-15T15:15:00.000000000","2020-02-15T22:15:00.000000000",1133,954.8323]
["2020-02-15T15:15:15.000000000","2020-02-15T22:15:15.000000000",1022,3.496581]
["2020-02-15T15:15:15.000000000","2020-02-15T22:15:15.000000000",1130,822276985.6483]
["2020-02-15T15:15:30.000000000","2020-02-15T22:15:30.000000000",1021,275.5909]
["2020-02-15T15:15:30.000000000","2020-02-15T22:15:30.000000000",1016,477300.0]
["2020-02-15T15:15:45.000000000","2020-02-15T22:15:45.000000000",1019,16253.45]
["2020-02-15T15:15:45.000000000","2020-02-15T22:15:45.000000000",1018,476979.2]
["2020-02-15T15:16:00.000000000","2020-02-15T22:16:00.000000000",1017,477984.39999999997]
["2020-02-15T15:16:00.000000000","2020-02-15T22:16:00.000000000",1020,2983687.0]
["2020-02-15T15:16:00.000000000","2020-02-15T22:16:00.000000000",1133,954.9552]
["2020-02-15T15:16:15.000000000","2020-02-15T22:16:15.000000000",1022,3.392226]
["2020-02-15T15:16:15.000000000","2020-02-15T22:16:15.000000000",1130,822150775.6882]
["2020-02-15T15:16:30.000000000","2020-02-15T22:16:30.000000000",1021,275.5331]
["2020-02-15T15:16:30.000000000","2020-02-15T22:16:30.000000000",1016,476900.0]
["2020-02-15T15:16:45.000000000","2020-02-15T22:16:45.000000000",1019,16557.2]
["2020-02-15T15:16:45.000000000","2020-02-15T22:16:45.000000000",1018,476776.8]
["2020-02-15T15:17:00.000000000","2020-02-15T22:17:00.000000000",1017,477984.39999999997]
["2020-02-15T15:17:00.000000000","2020-02-15T22:17:00.000000000",1020,2983687.0]
["2020-02-15T15:17:00.000000000","2020-02-15T22:17:00.000000000",1133,955.0323]
["2020-02-15T15:17:15.000000000","2020-02-15T22:17:15.000000000",1022,3.230246]
["2020-02-15T15:17:15.000000000","2020-02-15T22:17:15.000000000",1130,821978915.317]
["2020-02-15T15:17:30.000000000","2020-02-15T22:17:30.000000000",1021,275.491]
["2020-02-15T15:17:30.000000000","2020-02-15T22:17:30.000000000",1016,477300.0]
["2020-02-15T15:17:45.000000000","2020-02-15T22:17:45.000000000",1019,16346.76]
["2020-02-15T15:17:45.000000000","2020-02-15T22:17:45.000000000",1018,476977.10000000003]
["2020-02-15T15:18:00.000000000","2020-02-15T22:18:00.000000000",1017,477984.39999999997]
["2020-02-15T15:18:00.000000000","2020-02-15T22:18:00.000000000",1020,2983687.0]
["2020-02-15T15:18:00.000000000","2020-02-15T22:18:00.000000000",1133,954.8844]
["2020-02-15T15:18:15.000000000","2020-02-15T22:18:15.000000000",1022,3.243498]
["2020-02-15T15:18:15.000000000","2020-02-15T22:18:15.000000000",1130,822144509.9455]
["2020-02-15T15:18:30.000000000","2020-02-15T22:18:30.000000000",1021,275.472]
["2020-02-15T15:18:30.000000000","2020-02-15T22:18:30.000000000",1016,477100.0]
["2020-02-15T15:18:45.000000000","2020-02-15T22:18:45.000000000",1019,16357.25]
["2020-02-15T15:18:45.000000000","2020-02-15T22:18:45.000000000",1018,477379.5]
["2020-02-15T15:19:00.000000000","2020-02-15T22:19:00.000000000",1017,477984.39999999997]
["2020-02-15T15:19:00.000000000","2020-02-15T22:19:00.000000000",1020,2983687.0]
["2020-02-15T15:19:00.000000000","2020-02-15T22:19:00.000000000",1133,955.3907]
["2020-02-15T15:19:15.000000000","2020-02-15T22:19:15.000000000",1022,3.148069]
["2020-02-15T15:19:15.000000000","2020-02-15T22:19:15.000000000",1130,822283549.7597]
["2020-02-15T15:19:30.000000000","2020-02-15T22:19:30.000000000",1021,275.4643]
["2020-02-15T15:19:30.000000000","2020-02-15T22:19:30.000000000",1016,477000.0]
["2020-02-15T15:19:45.000000000","2020-02-15T22:19:45.000000000",1019,16446.75]
["2020-02-15T15:19:45.000000000","2020-02-15T22:19:45.000000000",1018,477041.7]
["2020-02-15T15:20:00.000000000","2020-02-15T22:20:00.000000000",1017,477984.39999999997]
["2020-02-15T15:20:00.000000000","2020-02-15T22:20:00.000000000",1020,2983687.0]
["2020-02-15T15:20:00.000000000","2020-02-15T22:20:00.000000000",1133,954.7198]
["2020-02-15T15:20:15.000000000","2020-02-15T22:20:15.000000000",1022,3.181402]
["2020-02-15T15:20:15.000000000","2020-02-15T22:20:15.000000000",1130,821488695.5429]
["2020-02-15T15:20:30.000000000","2020-02-15T22:20:30.000000000",1021,275.4287]
["2020-02-15T15:20:30.000000000","2020-02-15T22:20:30.000000000",1016,477100.0]
["2020-02-15T15:20:45.000000000","2020-02-15T22:20:45.000000000",1019,16200.199999999999]
["2020-02-15T15:20:45.000000000","2020-02-15T22:20:45.000000000",1018,476812.5]
["2020-02-15T15:21:00.000000000","2020-02-15T22:21:00.000000000",1017,477984.39999999997]
["2020-02-15T15:21:00.000000000","2020-02-15T22:21:00.000000000",1020,2983687.0]
["2020-02-15T15:21:00.000000000","2020-02-15T22:21:00.000000000",1133,955.0782]
["2020-02-15T15:21:15.000000000","2020-02-15T22:21:15.000000000",1022,3.068473]
["2020-02-15T15:21:15.000000000","2020-02-15T22:21:15.000000000",1130,821666523.2881]
["2020-02-15T15:21:30.000000000","2020-02-15T22:21:30.000000000",1021,275.411]
["2020-02-15T15:21:30.000000000","2020-02-15T22:21:30.000000000",1016,477000.0]
["2020-02-15T15:21:45.000000000","2020-02-15T22:21:45.000000000",1019,16453.399999999998]
["2020-02-15T15:21:45.000000000","2020-02-15T22:21:45.000000000",1018,476870.8]
["2020-02-15T15:22:00.000000000","2020-02-15T22:22:00.000000000",1017,477984.39999999997]
["2020-02-15T15:22:00.000000000","2020-02-15T22:22:00.000000000",1020,2983687.0]
["2020-02-15T15:22:00.000000000","2020-02-15T22:22:00.000000000",1133,954.9802]
["2020-02-15T15:22:15.000000000","2020-02-15T22:22:15.000000000",1022,3.045931]
["2020-02-15T15:22:15.000000000","2020-02-15T22:22:15.000000000",1130,821899549.2428]
["2020-02-15T15:22:30.000000000","2020-02-15T22:22:30.000000000",1021,275.5398]
["2020-02-15T15:22:30.000000000","2020-02-15T22:22:30.000000000",1016,476700.0]
["2020-02-15T15:22:45.000000000","2020-02-15T22:22:45.000000000",1019,16246.800000000001]
["2020-02-15T15:22:45.000000000","2020-02-15T22:22:45.000000000",1018,476906.3]
["2020-02-15T15:23:00.000000000","2020-02-15T22:23:00.000000000",1017,477984.39999999997]
["2020-02-15T15:23:00.000000000","2020-02-15T22:23:00.000000000",1020,2983687.0]
["2020-02-15T15:23:00.000000000","2020-02-15T22:23:00.000000000",1133,954.8907]
["2020-02-15T15:23:15.000000000","2020-02-15T22:23:15.000000000",1022,2.91272]
["2020-02-15T15:23:15.000000000","2020-02-15T22:23:15.000000000",1130,822084537.8368]
["2020-02-15T15:23:30.000000000","2020-02-15T22:23:30.000000000",1021,275.4688]
["2020-02-15T15:23:30.000000000","2020-02-15T22:23:30.000000000",1016,477000.0]
["2020-02-15T15:23:45.000000000","2020-02-15T22:23:45.000000000",1019,16253.45]
["2020-02-15T15:23:45.000000000","2020-02-15T22:23:45.000000000",1018,476997.9]
["2020-02-15T15:24:00.000000000","2020-02-15T22:24:00.000000000",1017,477984.39999999997]
["2020-02-15T15:24:00.000000000","2020-02-15T22:24:00.000000000",1020,2983687.0]
["2020-02-15T15:24:00.000000000","2020-02-15T22:24:00.000000000",1133,955.0386]
["2020-02-15T15:24:15.000000000","2020-02-15T22:24:15.000000000",1022,2.79733]
["2020-02-15T15:24:15.000000000","2020-02-15T22:24:15.000000000",1130,822078272.0941]
["2020-02-15T15:24:30.000000000","2020-02-15T22:24:30.000000000",1021,275.5243]
["2020-02-15T15:24:30.000000000","2020-02-15T22:24:30.000000000",1016,477200.0]
["2020-02-15T15:24:45.000000000","2020-02-15T22:24:45.000000000",1019,16300.05]
["2020-02-15T15:24:45.000000000","2020-02-15T22:24:45.000000000",1018,477091.7]
["2020-02-15T15:25:00.000000000","2020-02-15T22:25:00.000000000",1017,477984.39999999997]
["2020-02-15T15:25:00.000000000","2020-02-15T22:25:00.000000000",1020,2983687.0]
["2020-02-15T15:25:00.000000000","2020-02-15T22:25:00.000000000",1133,955.1782]
["2020-02-15T15:25:15.000000000","2020-02-15T22:25:15.000000000",1022,2.759282]
["2020-02-15T15:25:15.000000000","2020-02-15T22:25:15.000000000",1130,822077973.7254]
["2020-02-15T15:25:30.000000000","2020-02-15T22:25:30.000000000",1021,275.4355]
["2020-02-15T15:25:30.000000000","2020-02-15T22:25:30.000000000",1016,476900.0]
["2020-02-15T15:25:45.000000000","2020-02-15T22:25:45.000000000",1019,16100.1]
["2020-02-15T15:25:45.000000000","2020-02-15T22:25:45.000000000",1018,476775.0]
["2020-02-15T15:26:00.000000000","2020-02-15T22:26:00.000000000",1017,477984.39999999997]
["2020-02-15T15:26:00.000000000","2020-02-15T22:26:00.000000000",1020,2983688.0]
["2020-02-15T15:26:00.000000000","2020-02-15T22:26:00.000000000",1133,954.8948]
["2020-02-15T15:26:15.000000000","2020-02-15T22:26:15.000000000",1022,2.697333]
["2020-02-15T15:26:15.000000000","2020-02-15T22:26:15.000000000",1130,821879535.6288]
["2020-02-15T15:26:30.000000000","2020-02-15T22:26:30.000000000",1021,275.3688]
["2020-02-15T15:26:30.000000000","2020-02-15T22:26:30.000000000",1016,476700.0]
["2020-02-15T15:26:45.000000000","2020-02-15T22:26:45.000000000",1019,16353.439999999999]
["2020-02-15T15:26:45.000000000","2020-02-15T22:26:45.000000000",1018,476858.3]
["2020-02-15T15:27:00.000000000","2020-02-15T22:27:00.000000000",1017,477984.39999999997]
["2020-02-15T15:27:00.000000000","2020-02-15T22:27:00.000000000",1020,2983688.0]
["2020-02-15T15:27:00.000000000","2020-02-15T22:27:00.000000000",1133,954.8594]
["2020-02-15T15:27:15.000000000","2020-02-15T22:27:15.000000000",1022,2.626348]
["2020-02-15T15:27:15.000000000","2020-02-15T22:27:15.000000000",1130,821681120.3768]
["2020-02-15T15:27:30.000000000","2020-02-15T22:27:30.000000000",1021,275.3911]
["2020-02-15T15:27:30.000000000","2020-02-15T22:27:30.000000000",1016,476700.0]
["2020-02-15T15:27:45.000000000","2020-02-15T22:27:45.000000000",1019,16246.800000000001]
["2020-02-15T15:27:45.000000000","2020-02-15T22:27:45.000000000",1018,476887.5]
["2020-02-15T15:28:00.000000000","2020-02-15T22:28:00.000000000",1017,477984.39999999997]
["2020-02-15T15:28:00.000000000","2020-02-15T22:28:00.000000000",1020,2983688.0]
["2020-02-15T15:28:00.000000000","2020-02-15T22:28:00.000000000",1133,954.8427]
["2020-02-15T15:28:15.000000000","2020-02-15T22:28:15.000000000",1022,2.546431]
["2020-02-15T15:28:15.000000000","2020-02-15T22:28:15.000000000",1130,821787041.3008]
["2020-02-15T15:28:30.000000000","2020-02-15T22:28:30.000000000",1021,275.4576]
["2020-02-15T15:28:30.000000000","2020-02-15T22:28:30.000000000",1016,476800.0]
["2020-02-15T15:28:45.000000000","2020-02-15T22:28:45.000000000",1021,275.4781]
["2020-02-15T15:28:45.000000000","2020-02-15T22:28:45.000000000",1016,476600.0]
["2020-02-15T15:29:00.000000000","2020-02-15T22:29:00.000000000",1021,275.3311]
["2020-02-15T15:29:00.000000000","2020-02-15T22:29:00.000000000",1016,476600.0]
["2020-02-15T15:29:15.000000000","2020-02-15T22:29:15.000000000",1019,16300.05]
["2020-02-15T15:29:15.000000000","2020-02-15T22:29:15.000000000",1018,476587.5]
["2020-02-15T15:29:30.000000000","2020-02-15T22:29:30.000000000",1017,477320.80000000005]
["2020-02-15T15:29:30.000000000","2020-02-15T22:29:30.000000000",1020,2983688.0]
["2020-02-15T15:29:30.000000000","2020-02-15T22:29:30.000000000",1133,954.0437]
["2020-02-15T15:29:45.000000000","2020-02-15T22:29:45.000000000",1022,2.482107]
["2020-02-15T15:29:45.000000000","2020-02-15T22:29:45.000000000",1130,821727367.5408]
["2020-02-15T15:30:00.000000000","2020-02-15T22:30:00.000000000",1021,275.3378]
["2020-02-15T15:30:00.000000000","2020-02-15T22:30:00.000000000",1016,476600.0]
["2020-02-15T15:30:15.000000000","2020-02-15T22:30:15.000000000",1019,16246.800000000001]
["2020-02-15T15:30:15.000000000","2020-02-15T22:30:15.000000000",1018,476689.6]
["2020-02-15T15:30:30.000000000","2020-02-15T22:30:30.000000000",1017,476843.8]
["2020-02-15T15:30:30.000000000","2020-02-15T22:30:30.000000000",1020,2983688.0]
["2020-02-15T15:30:30.000000000","2020-02-15T22:30:30.000000000",1133,953.4755]
["2020-02-15T15:30:45.000000000","2020-02-15T22:30:45.000000000",1022,2.43322]
["2020-02-15T15:30:45.000000000","2020-02-15T22:30:45.000000000",1130,821575199.4528]
["2020-02-15T15:31:00.000000000","2020-02-15T22:31:00.000000000",1021,275.3625]
["2020-02-15T15:31:00.000000000","2020-02-15T22:31:00.000000000",1016,476800.0]
["2020-02-15T15:31:15.000000000","2020-02-15T22:31:15.000000000",1019,16057.200000000003]
["2020-02-15T15:31:15.000000000","2020-02-15T22:31:15.000000000",1016,476900.0]
["2020-02-15T15:31:30.000000000","2020-02-15T22:31:30.000000000",1021,275.4066]
["2020-02-15T15:31:30.000000000","2020-02-15T22:31:30.000000000",1016,476800.0]
["2020-02-15T15:31:45.000000000","2020-02-15T22:31:45.000000000",1019,16200.199999999999]
["2020-02-15T15:31:45.000000000","2020-02-15T22:31:45.000000000",1018,477047.9]
["2020-02-15T15:32:00.000000000","2020-02-15T22:32:00.000000000",1017,477984.39999999997]
["2020-02-15T15:32:00.000000000","2020-02-15T22:32:00.000000000",1020,2983688.0]
["2020-02-15T15:32:00.000000000","2020-02-15T22:32:00.000000000",1133,954.8094]
["2020-02-15T15:32:15.000000000","2020-02-15T22:32:15.000000000",1022,2.846137]
["2020-02-15T15:32:15.000000000","2020-02-15T22:32:15.000000000",1130,821588327.68]
["2020-02-15T15:32:30.000000000","2020-02-15T22:32:30.000000000",1021,275.3556]
["2020-02-15T15:32:30.000000000","2020-02-15T22:32:30.000000000",1016,476800.0]
["2020-02-15T15:32:45.000000000","2020-02-15T22:32:45.000000000",1019,16146.809999999998]
["2020-02-15T15:32:45.000000000","2020-02-15T22:32:45.000000000",1018,476820.80000000005]
["2020-02-15T15:33:00.000000000","2020-02-15T22:33:00.000000000",1017,477984.39999999997]
["2020-02-15T15:33:00.000000000","2020-02-15T22:33:00.000000000",1020,2983688.0]
["2020-02-15T15:33:00.000000000","2020-02-15T22:33:00.000000000",1133,954.8198]
["2020-02-15T15:33:15.000000000","2020-02-15T22:33:15.000000000",1022,2.679636]
["2020-02-15T15:33:15.000000000","2020-02-15T22:33:15.000000000",1130,821992617.404]
["2020-02-15T15:33:30.000000000","2020-02-15T22:33:30.000000000",1021,275.2557]
["2020-02-15T15:33:30.000000000","2020-02-15T22:33:30.000000000",1016,476900.0]
["2020-02-15T15:33:45.000000000","2020-02-15T22:33:45.000000000",1019,15953.4]
["2020-02-15T15:33:45.000000000","2020-02-15T22:33:45.000000000",1018,476791.7]
["2020-02-15T15:34:00.000000000","2020-02-15T22:34:00.000000000",1017,476670.8]
["2020-02-15T15:34:00.000000000","2020-02-15T22:34:00.000000000",1020,2983688.0]
["2020-02-15T15:34:00.000000000","2020-02-15T22:34:00.000000000",1133,953.3979]
["2020-02-15T15:34:15.000000000","2020-02-15T22:34:15.000000000",1022,2.783954]
["2020-02-15T15:34:15.000000000","2020-02-15T22:34:15.000000000",1130,821502099.0968]
["2020-02-15T15:34:30.000000000","2020-02-15T22:34:30.000000000",1021,275.2623]
["2020-02-15T15:34:30.000000000","2020-02-15T22:34:30.000000000",1016,476500.0]
["2020-02-15T15:34:45.000000000","2020-02-15T22:34:45.000000000",1019,16300.05]
["2020-02-15T15:34:45.000000000","2020-02-15T22:34:45.000000000",1018,476812.5]
["2020-02-15T15:35:00.000000000","2020-02-15T22:35:00.000000000",1017,477984.39999999997]
["2020-02-15T15:35:00.000000000","2020-02-15T22:35:00.000000000",1020,2983688.0]
["2020-02-15T15:35:00.000000000","2020-02-15T22:35:00.000000000",1133,954.7969]
["2020-02-15T15:35:15.000000000","2020-02-15T22:35:15.000000000",1022,2.65968]
["2020-02-15T15:35:15.000000000","2020-02-15T22:35:15.000000000",1130,821528653.92]
["2020-02-15T15:35:30.000000000","2020-02-15T22:35:30.000000000",1021,275.2713]
["2020-02-15T15:35:30.000000000","2020-02-15T22:35:30.000000000",1016,477000.0]
["2020-02-15T15:35:45.000000000","2020-02-15T22:35:45.000000000",1019,15946.75]
["2020-02-15T15:35:45.000000000","2020-02-15T22:35:45.000000000",1018,476683.3]
["2020-02-15T15:36:00.000000000","2020-02-15T22:36:00.000000000",1017,477984.39999999997]
["2020-02-15T15:36:00.000000000","2020-02-15T22:36:00.000000000",1020,2983688.0]
["2020-02-15T15:36:00.000000000","2020-02-15T22:36:00.000000000",1133,954.4823]
["2020-02-15T15:36:15.000000000","2020-02-15T22:36:15.000000000",1022,2.597579]
["2020-02-15T15:36:15.000000000","2020-02-15T22:36:15.000000000",1130,820992186.8176]
["2020-02-15T15:36:30.000000000","2020-02-15T22:36:30.000000000",1021,275.3689]
["2020-02-15T15:36:30.000000000","2020-02-15T22:36:30.000000000",1016,476900.0]
["2020-02-15T15:36:45.000000000","2020-02-15T22:36:45.000000000",1019,16053.39]
["2020-02-15T15:36:45.000000000","2020-02-15T22:36:45.000000000",1018,476777.10000000003]
["2020-02-15T15:37:00.000000000","2020-02-15T22:37:00.000000000",1017,477984.39999999997]
["2020-02-15T15:37:00.000000000","2020-02-15T22:37:00.000000000",1020,2983688.0]
["2020-02-15T15:37:00.000000000","2020-02-15T22:37:00.000000000",1133,954.7032]
["2020-02-15T15:37:15.000000000","2020-02-15T22:37:15.000000000",1022,2.644168]
["2020-02-15T15:37:15.000000000","2020-02-15T22:37:15.000000000",1130,821508663.2104]
["2020-02-15T15:37:30.000000000","2020-02-15T22:37:30.000000000",1021,275.4221]
["2020-02-15T15:37:30.000000000","2020-02-15T22:37:30.000000000",1016,477300.0]
["2020-02-15T15:37:45.000000000","2020-02-15T22:37:45.000000000",1019,16100.1]
["2020-02-15T15:37:45.000000000","2020-02-15T22:37:45.000000000",1018,476643.7]
["2020-02-15T15:38:00.000000000","2020-02-15T22:38:00.000000000",1017,477965.6]
["2020-02-15T15:38:00.000000000","2020-02-15T22:38:00.000000000",1020,2983688.0]
["2020-02-15T15:38:00.000000000","2020-02-15T22:38:00.000000000",1133,954.7198]
["2020-02-15T15:38:15.000000000","2020-02-15T22:38:15.000000000",1022,2.464329]
["2020-02-15T15:38:15.000000000","2020-02-15T22:38:15.000000000",1130,821780477.1872]
["2020-02-15T15:38:30.000000000","2020-02-15T22:38:30.000000000",1021,275.4434]
["2020-02-15T15:38:30.000000000","2020-02-15T22:38:30.000000000",1016,477400.0]
["2020-02-15T15:38:45.000000000","2020-02-15T22:38:45.000000000",1019,15853.44]
["2020-02-15T15:38:45.000000000","2020-02-15T22:38:45.000000000",1018,476845.8]
["2020-02-15T15:39:00.000000000","2020-02-15T22:39:00.000000000",1017,476417.39999999997]
["2020-02-15T15:39:00.000000000","2020-02-15T22:39:00.000000000",1020,2983688.0]
["2020-02-15T15:39:00.000000000","2020-02-15T22:39:00.000000000",1133,953.2299]
["2020-02-15T15:39:15.000000000","2020-02-15T22:39:15.000000000",1022,2.384408]
["2020-02-15T15:39:15.000000000","2020-02-15T22:39:15.000000000",1130,822184468.5424]
["2020-02-15T15:39:30.000000000","2020-02-15T22:39:30.000000000",1021,275.431]
["2020-02-15T15:39:30.000000000","2020-02-15T22:39:30.000000000",1016,476900.0]
["2020-02-15T15:39:45.000000000","2020-02-15T22:39:45.000000000",1019,16153.479999999998]
["2020-02-15T15:39:45.000000000","2020-02-15T22:39:45.000000000",1018,478522.89999999997]
["2020-02-15T15:40:00.000000000","2020-02-15T22:40:00.000000000",1017,476371.89999999997]
["2020-02-15T15:40:00.000000000","2020-02-15T22:40:00.000000000",1020,2983688.0]
["2020-02-15T15:40:00.000000000","2020-02-15T22:40:00.000000000",1133,954.0052]
["2020-02-15T15:40:15.000000000","2020-02-15T22:40:15.000000000",1022,2.397746]
["2020-02-15T15:40:15.000000000","2020-02-15T22:40:15.000000000",1130,822177904.4288]
["2020-02-15T15:40:30.000000000","2020-02-15T22:40:30.000000000",1021,275.5576]
["2020-02-15T15:40:30.000000000","2020-02-15T22:40:30.000000000",1016,477400.0]
["2020-02-15T15:40:45.000000000","2020-02-15T22:40:45.000000000",1019,15900.15]
["2020-02-15T15:40:45.000000000","2020-02-15T22:40:45.000000000",1018,476763.39999999997]
["2020-02-15T15:41:00.000000000","2020-02-15T22:41:00.000000000",1017,477984.39999999997]
["2020-02-15T15:41:00.000000000","2020-02-15T22:41:00.000000000",1020,2983688.0]
["2020-02-15T15:41:00.000000000","2020-02-15T22:41:00.000000000",1133,954.9406]
["2020-02-15T15:41:15.000000000","2020-02-15T22:41:15.000000000",1022,2.530914]
["2020-02-15T15:41:15.000000000","2020-02-15T22:41:15.000000000",1130,821382751.5768]
["2020-02-15T15:41:30.000000000","2020-02-15T22:41:30.000000000",1021,275.4332]
["2020-02-15T15:41:30.000000000","2020-02-15T22:41:30.000000000",1016,477300.0]
["2020-02-15T15:41:45.000000000","2020-02-15T22:41:45.000000000",1019,15853.44]
["2020-02-15T15:41:45.000000000","2020-02-15T22:41:45.000000000",1018,477085.39999999997]
["2020-02-15T15:42:00.000000000","2020-02-15T22:42:00.000000000",1017,477917.7]
["2020-02-15T15:42:00.000000000","2020-02-15T22:42:00.000000000",1020,2983688.0]
["2020-02-15T15:42:00.000000000","2020-02-15T22:42:00.000000000",1133,954.9427]
["2020-02-15T15:42:15.000000000","2020-02-15T22:42:15.000000000",1022,2.530833]
["2020-02-15T15:42:15.000000000","2020-02-15T22:42:15.000000000",1130,822078249.2496]
["2020-02-15T15:42:30.000000000","2020-02-15T22:42:30.000000000",1021,275.4176]
["2020-02-15T15:42:30.000000000","2020-02-15T22:42:30.000000000",1016,477100.0]
["2020-02-15T15:42:45.000000000","2020-02-15T22:42:45.000000000",1019,15942.94]
["2020-02-15T15:42:45.000000000","2020-02-15T22:42:45.000000000",1018,476705.4]
["2020-02-15T15:43:00.000000000","2020-02-15T22:43:00.000000000",1017,477062.5]
["2020-02-15T15:43:00.000000000","2020-02-15T22:43:00.000000000",1020,2983688.0]
["2020-02-15T15:43:00.000000000","2020-02-15T22:43:00.000000000",1133,953.7354]
["2020-02-15T15:43:15.000000000","2020-02-15T22:43:15.000000000",1022,2.497581]
["2020-02-15T15:43:15.000000000","2020-02-15T22:43:15.000000000",1130,821084979.5144]
["2020-02-15T15:43:30.000000000","2020-02-15T22:43:30.000000000",1021,275.2446]
["2020-02-15T15:43:30.000000000","2020-02-15T22:43:30.000000000",1016,477100.0]
["2020-02-15T15:43:45.000000000","2020-02-15T22:43:45.000000000",1019,15700.2]
["2020-02-15T15:43:45.000000000","2020-02-15T22:43:45.000000000",1018,476716.7]
["2020-02-15T15:44:00.000000000","2020-02-15T22:44:00.000000000",1017,477774.0]
["2020-02-15T15:44:00.000000000","2020-02-15T22:44:00.000000000",1020,2983688.0]
["2020-02-15T15:44:00.000000000","2020-02-15T22:44:00.000000000",1133,954.4907]
["2020-02-15T15:44:15.000000000","2020-02-15T22:44:15.000000000",1022,2.415442]
["2020-02-15T15:44:15.000000000","2020-02-15T22:44:15.000000000",1130,821091543.628]
["2020-02-15T15:44:30.000000000","2020-02-15T22:44:30.000000000",1021,275.4755]
["2020-02-15T15:44:30.000000000","2020-02-15T22:44:30.000000000",1016,477000.0]
["2020-02-15T15:44:45.000000000","2020-02-15T22:44:45.000000000",1019,15953.4]
["2020-02-15T15:44:45.000000000","2020-02-15T22:44:45.000000000",1018,476716.7]
["2020-02-15T15:45:00.000000000","2020-02-15T22:45:00.000000000",1017,476372.9]
["2020-02-15T15:45:00.000000000","2020-02-15T22:45:00.000000000",1020,2983688.0]
["2020-02-15T15:45:00.000000000","2020-02-15T22:45:00.000000000",1133,953.0437]
["2020-02-15T15:45:15.000000000","2020-02-15T22:45:15.000000000",1022,2.382191]
["2020-02-15T15:45:15.000000000","2020-02-15T22:45:15.000000000",1130,821356495.1224]
["2020-02-15T15:45:30.000000000","2020-02-15T22:45:30.000000000",1021,275.158]
["2020-02-15T15:45:30.000000000","2020-02-15T22:45:30.000000000",1016,477200.0]
["2020-02-15T15:45:45.000000000","2020-02-15T22:45:45.000000000",1019,15746.800000000001]
["2020-02-15T15:45:45.000000000","2020-02-15T22:45:45.000000000",1018,476827.1]
["2020-02-15T15:46:00.000000000","2020-02-15T22:46:00.000000000",1017,476762.5]
["2020-02-15T15:46:00.000000000","2020-02-15T22:46:00.000000000",1020,2983688.0]
["2020-02-15T15:46:00.000000000","2020-02-15T22:46:00.000000000",1133,953.6979]
["2020-02-15T15:46:15.000000000","2020-02-15T22:46:15.000000000",1022,2.300009]
["2020-02-15T15:46:15.000000000","2020-02-15T22:46:15.000000000",1130,821992617.404]
["2020-02-15T15:46:30.000000000","2020-02-15T22:46:30.000000000",1021,275.4155]
["2020-02-15T15:46:30.000000000","2020-02-15T22:46:30.000000000",1016,477500.0]
["2020-02-15T15:46:45.000000000","2020-02-15T22:46:45.000000000",1019,15653.49]
["2020-02-15T15:46:45.000000000","2020-02-15T22:46:45.000000000",1018,476731.3]
["2020-02-15T15:47:00.000000000","2020-02-15T22:47:00.000000000",1017,477108.3]
["2020-02-15T15:47:00.000000000","2020-02-15T22:47:00.000000000",1020,2983688.0]
["2020-02-15T15:47:00.000000000","2020-02-15T22:47:00.000000000",1133,953.8104]
["2020-02-15T15:47:15.000000000","2020-02-15T22:47:15.000000000",1022,2.233468]
["2020-02-15T15:47:15.000000000","2020-02-15T22:47:15.000000000",1130,822065121.0224]
["2020-02-15T15:47:30.000000000","2020-02-15T22:47:30.000000000",1021,275.4577]
["2020-02-15T15:47:30.000000000","2020-02-15T22:47:30.000000000",1016,477300.0]
["2020-02-15T15:47:45.000000000","2020-02-15T22:47:45.000000000",1019,15846.76]
["2020-02-15T15:47:45.000000000","2020-02-15T22:47:45.000000000",1018,476716.7]
["2020-02-15T15:48:00.000000000","2020-02-15T22:48:00.000000000",1017,476663.5]
["2020-02-15T15:48:00.000000000","2020-02-15T22:48:00.000000000",1020,2983688.0]
["2020-02-15T15:48:00.000000000","2020-02-15T22:48:00.000000000",1133,953.3906]
["2020-02-15T15:48:15.000000000","2020-02-15T22:48:15.000000000",1022,2.164581]
["2020-02-15T15:48:15.000000000","2020-02-15T22:48:15.000000000",1130,821820160.2376]
["2020-02-15T15:48:30.000000000","2020-02-15T22:48:30.000000000",1021,275.4266]
["2020-02-15T15:48:30.000000000","2020-02-15T22:48:30.000000000",1016,477000.0]
["2020-02-15T15:48:45.000000000","2020-02-15T22:48:45.000000000",1019,15646.81]
["2020-02-15T15:48:45.000000000","2020-02-15T22:48:45.000000000",1018,477025.0]
["2020-02-15T15:49:00.000000000","2020-02-15T22:49:00.000000000",1017,476717.69999999995]
["2020-02-15T15:49:00.000000000","2020-02-15T22:49:00.000000000",1020,2983688.0]
["2020-02-15T15:49:00.000000000","2020-02-15T22:49:00.000000000",1133,953.4885]
["2020-02-15T15:49:15.000000000","2020-02-15T22:49:15.000000000",1022,2.098078]
["2020-02-15T15:49:15.000000000","2020-02-15T22:49:15.000000000",1130,821979190.808]
["2020-02-15T15:49:30.000000000","2020-02-15T22:49:30.000000000",1021,275.4732]
["2020-02-15T15:49:30.000000000","2020-02-15T22:49:30.000000000",1016,476500.0]
["2020-02-15T15:49:45.000000000","2020-02-15T22:49:45.000000000",1019,15800.050000000001]
["2020-02-15T15:49:45.000000000","2020-02-15T22:49:45.000000000",1018,476750.0]
["2020-02-15T15:50:00.000000000","2020-02-15T22:50:00.000000000",1017,476317.7]
["2020-02-15T15:50:00.000000000","2020-02-15T22:50:00.000000000",1020,2983688.0]
["2020-02-15T15:50:00.000000000","2020-02-15T22:50:00.000000000",1133,953.1594]
["2020-02-15T15:50:15.000000000","2020-02-15T22:50:15.000000000",1022,2.180093]
["2020-02-15T15:50:15.000000000","2020-02-15T22:50:15.000000000",1130,821091543.628]
["2020-02-15T15:50:30.000000000","2020-02-15T22:50:30.000000000",1021,275.1866]
["2020-02-15T15:50:30.000000000","2020-02-15T22:50:30.000000000",1016,476700.0]
["2020-02-15T15:50:45.000000000","2020-02-15T22:50:45.000000000",1019,15700.2]
["2020-02-15T15:50:45.000000000","2020-02-15T22:50:45.000000000",1018,476850.0]
["2020-02-15T15:51:00.000000000","2020-02-15T22:51:00.000000000",1017,476292.7]
["2020-02-15T15:51:00.000000000","2020-02-15T22:51:00.000000000",1020,2983688.0]
["2020-02-15T15:51:00.000000000","2020-02-15T22:51:00.000000000",1133,952.8927]
["2020-02-15T15:51:15.000000000","2020-02-15T22:51:15.000000000",1022,1.96257]
["2020-02-15T15:51:15.000000000","2020-02-15T22:51:15.000000000",1130,821190602.0696]
["2020-02-15T15:51:30.000000000","2020-02-15T22:51:30.000000000",1021,275.2934]
["2020-02-15T15:51:30.000000000","2020-02-15T22:51:30.000000000",1016,476900.0]
["2020-02-15T15:51:45.000000000","2020-02-15T22:51:45.000000000",1019,15400.15]
["2020-02-15T15:51:45.000000000","2020-02-15T22:51:45.000000000",1018,476789.60000000003]
["2020-02-15T15:52:00.000000000","2020-02-15T22:52:00.000000000",1017,476893.7]
["2020-02-15T15:52:00.000000000","2020-02-15T22:52:00.000000000",1020,2983688.0]
["2020-02-15T15:52:00.000000000","2020-02-15T22:52:00.000000000",1133,953.4458]
["2020-02-15T15:52:15.000000000","2020-02-15T22:52:15.000000000",1022,1.840437]
["2020-02-15T15:52:15.000000000","2020-02-15T22:52:15.000000000",1130,820952503.7672]
["2020-02-15T15:52:30.000000000","2020-02-15T22:52:30.000000000",1021,275.1158]
["2020-02-15T15:52:30.000000000","2020-02-15T22:52:30.000000000",1016,476400.0]
["2020-02-15T15:52:45.000000000","2020-02-15T22:52:45.000000000",1019,15200.2]
["2020-02-15T15:52:45.000000000","2020-02-15T22:52:45.000000000",1018,476872.9]
["2020-02-15T15:53:00.000000000","2020-02-15T22:53:00.000000000",1017,476834.8]
["2020-02-15T15:53:00.000000000","2020-02-15T22:53:00.000000000",1020,2983688.0]
["2020-02-15T15:53:00.000000000","2020-02-15T22:53:00.000000000",1133,953.3393]
["2020-02-15T15:53:15.000000000","2020-02-15T22:53:15.000000000",1022,2.031414]
["2020-02-15T15:53:15.000000000","2020-02-15T22:53:15.000000000",1130,821084979.5144]
["2020-02-15T15:53:30.000000000","2020-02-15T22:53:30.000000000",1021,275.1913]
["2020-02-15T15:53:30.000000000","2020-02-15T22:53:30.000000000",1016,476300.0]
["2020-02-15T15:53:45.000000000","2020-02-15T22:53:45.000000000",1019,15100.099999999999]
["2020-02-15T15:53:45.000000000","2020-02-15T22:53:45.000000000",1018,476602.10000000003]
["2020-02-15T15:54:00.000000000","2020-02-15T22:54:00.000000000",1017,477291.7]
["2020-02-15T15:54:00.000000000","2020-02-15T22:54:00.000000000",1020,2983688.0]
["2020-02-15T15:54:00.000000000","2020-02-15T22:54:00.000000000",1133,953.7021]
["2020-02-15T15:54:15.000000000","2020-02-15T22:54:15.000000000",1022,2.066882]
["2020-02-15T15:54:15.000000000","2020-02-15T22:54:15.000000000",1130,821031869.868]
["2020-02-15T15:54:30.000000000","2020-02-15T22:54:30.000000000",1021,275.1402]
["2020-02-15T15:54:30.000000000","2020-02-15T22:54:30.000000000",1016,476600.0]
["2020-02-15T15:54:45.000000000","2020-02-15T22:54:45.000000000",1019,14900.15]
["2020-02-15T15:54:45.000000000","2020-02-15T22:54:45.000000000",1018,476250.0]
["2020-02-15T15:55:00.000000000","2020-02-15T22:55:00.000000000",1017,476430.2]
["2020-02-15T15:55:00.000000000","2020-02-15T22:55:00.000000000",1020,2983688.0]
["2020-02-15T15:55:00.000000000","2020-02-15T22:55:00.000000000",1133,952.8864]
["2020-02-15T15:55:15.000000000","2020-02-15T22:55:15.000000000",1022,2.026969]
["2020-02-15T15:55:15.000000000","2020-02-15T22:55:15.000000000",1130,821044998.0952]
["2020-02-15T15:55:30.000000000","2020-02-15T22:55:30.000000000",1021,275.1358]
["2020-02-15T15:55:30.000000000","2020-02-15T22:55:30.000000000",1016,476100.0]
["2020-02-15T15:55:45.000000000","2020-02-15T22:55:45.000000000",1019,14800.050000000001]
["2020-02-15T15:55:45.000000000","2020-02-15T22:55:45.000000000",1018,476597.89999999997]
["2020-02-15T15:56:00.000000000","2020-02-15T22:56:00.000000000",1017,477116.69999999995]
["2020-02-15T15:56:00.000000000","2020-02-15T22:56:00.000000000",1020,2983688.0]
["2020-02-15T15:56:00.000000000","2020-02-15T22:56:00.000000000",1133,953.7959]
["2020-02-15T15:56:15.000000000","2020-02-15T22:56:15.000000000",1022,1.929275]
["2020-02-15T15:56:15.000000000","2020-02-15T22:56:15.000000000",1130,820846582.8432]
["2020-02-15T15:56:30.000000000","2020-02-15T22:56:30.000000000",1021,275.1389]
["2020-02-15T15:56:30.000000000","2020-02-15T22:56:30.000000000",1016,476000.0]
["2020-02-15T15:56:45.000000000","2020-02-15T22:56:45.000000000",1019,14800.050000000001]
["2020-02-15T15:56:45.000000000","2020-02-15T22:56:45.000000000",1018,476466.7]
["2020-02-15T15:57:00.000000000","2020-02-15T22:57:00.000000000",1017,476313.5]
["2020-02-15T15:57:00.000000000","2020-02-15T22:57:00.000000000",1020,2983688.0]
["2020-02-15T15:57:00.000000000","2020-02-15T22:57:00.000000000",1133,952.7447]
["2020-02-15T15:57:15.000000000","2020-02-15T22:57:15.000000000",1022,1.860437]
["2020-02-15T15:57:15.000000000","2020-02-15T22:57:15.000000000",1130,820793473.1968]
["2020-02-15T15:57:30.000000000","2020-02-15T22:57:30.000000000",1021,275.0714]
["2020-02-15T15:57:30.000000000","2020-02-15T22:57:30.000000000",1016,476500.0]
["2020-02-15T15:57:45.000000000","2020-02-15T22:57:45.000000000",1019,14800.050000000001]
["2020-02-15T15:57:45.000000000","2020-02-15T22:57:45.000000000",1018,476660.39999999997]
["2020-02-15T15:58:00.000000000","2020-02-15T22:58:00.000000000",1017,476717.69999999995]
["2020-02-15T15:58:00.000000000","2020-02-15T22:58:00.000000000",1020,2983688.0]
["2020-02-15T15:58:00.000000000","2020-02-15T22:58:00.000000000",1133,953.6781]
["2020-02-15T15:58:15.000000000","2020-02-15T22:58:15.000000000",1022,1.831581]
["2020-02-15T15:58:15.000000000","2020-02-15T22:58:15.000000000",1130,821283693.1352]
["2020-02-15T15:58:30.000000000","2020-02-15T22:58:30.000000000",1021,275.2579]
["2020-02-15T15:58:30.000000000","2020-02-15T22:58:30.000000000",1016,476600.0]
["2020-02-15T15:58:45.000000000","2020-02-15T22:58:45.000000000",1019,14800.050000000001]
["2020-02-15T15:58:45.000000000","2020-02-15T22:58:45.000000000",1018,476596.0]
["2020-02-15T15:59:00.000000000","2020-02-15T22:59:00.000000000",1017,476093.8]
["2020-02-15T15:59:00.000000000","2020-02-15T22:59:00.000000000",1020,2983688.0]
["2020-02-15T15:59:00.000000000","2020-02-15T22:59:00.000000000",1133,952.5646]
["2020-02-15T15:59:15.000000000","2020-02-15T22:59:15.000000000",1022,1.878209]
["2020-02-15T15:59:15.000000000","2020-02-15T22:59:15.000000000",1130,821091543.628]
["2020-02-15T15:59:30.000000000","2020-02-15T22:59:30.000000000",1021,275.1358]
["2020-02-15T15:59:30.000000000","2020-02-15T22:59:30.000000000",1016,476700.0]
["2020-02-15T15:59:45.000000000","2020-02-15T22:59:45.000000000",1019,14800.050000000001]
["2020-02-15T15:59:45.000000000","2020-02-15T22:59:45.000000000",1018,476454.2]
["2020-02-15T16:00:00.000000000","2020-02-15T23:00:00.000000000",1017,477150.0]
["2020-02-15T16:00:00.000000000","2020-02-15T23:00:00.000000000",1020,2983688.0]
["2020-02-15T16:00:00.000000000","2020-02-15T23:00:00.000000000",1133,953.7937]
["2020-02-15T16:00:15.000000000","2020-02-15T23:00:15.000000000",1022,1.831581]
["2020-02-15T16:00:15.000000000","2020-02-15T23:00:15.000000000",1130,821482108.3872]
["2020-02-15T16:00:30.000000000","2020-02-15T23:00:30.000000000",1021,275.1824]
["2020-02-15T16:00:30.000000000","2020-02-15T23:00:30.000000000",1016,476500.0]
["2020-02-15T16:00:45.000000000","2020-02-15T23:00:45.000000000",1019,14800.050000000001]
["2020-02-15T16:00:45.000000000","2020-02-15T23:00:45.000000000",1018,476422.9]
["2020-02-15T16:01:00.000000000","2020-02-15T23:01:00.000000000",1017,476197.9]
["2020-02-15T16:01:00.000000000","2020-02-15T23:01:00.000000000",1020,2983688.0]
["2020-02-15T16:01:00.000000000","2020-02-15T23:01:00.000000000",1133,952.7187]
["2020-02-15T16:01:15.000000000","2020-02-15T23:01:15.000000000",1022,1.780552]
["2020-02-15T16:01:15.000000000","2020-02-15T23:01:15.000000000",1130,821190602.0696]
["2020-02-15T16:01:30.000000000","2020-02-15T23:01:30.000000000",1021,275.1157]
["2020-02-15T16:01:30.000000000","2020-02-15T23:01:30.000000000",1016,476500.0]
["2020-02-15T16:01:45.000000000","2020-02-15T23:01:45.000000000",1019,14800.050000000001]
["2020-02-15T16:01:45.000000000","2020-02-15T23:01:45.000000000",1018,476429.19999999995]
["2020-02-15T16:02:00.000000000","2020-02-15T23:02:00.000000000",1017,477236.5]
["2020-02-15T16:02:00.000000000","2020-02-15T23:02:00.000000000",1020,2983688.0]
["2020-02-15T16:02:00.000000000","2020-02-15T23:02:00.000000000",1133,953.6052]
["2020-02-15T16:02:15.000000000","2020-02-15T23:02:15.000000000",1022,1.716148]
["2020-02-15T16:02:15.000000000","2020-02-15T23:02:15.000000000",1130,820800037.3104]
["2020-02-15T16:02:30.000000000","2020-02-15T23:02:30.000000000",1021,275.1581]
["2020-02-15T16:02:30.000000000","2020-02-15T23:02:30.000000000",1016,476100.0]
["2020-02-15T16:02:45.000000000","2020-02-15T23:02:45.000000000",1019,14746.800000000001]
["2020-02-15T16:02:45.000000000","2020-02-15T23:02:45.000000000",1018,476370.8]
["2020-02-15T16:03:00.000000000","2020-02-15T23:03:00.000000000",1017,477806.2]
["2020-02-15T16:03:00.000000000","2020-02-15T23:03:00.000000000",1020,2983689.0]
["2020-02-15T16:03:00.000000000","2020-02-15T23:03:00.000000000",1133,954.1291]
["2020-02-15T16:03:15.000000000","2020-02-15T23:03:15.000000000",1022,1.705075]
["2020-02-15T16:03:15.000000000","2020-02-15T23:03:15.000000000",1130,820767193.4583]
["2020-02-15T16:03:30.000000000","2020-02-15T23:03:30.000000000",1021,275.0803]
["2020-02-15T16:03:30.000000000","2020-02-15T23:03:30.000000000",1016,476400.0]
["2020-02-15T16:03:45.000000000","2020-02-15T23:03:45.000000000",1019,14800.050000000001]
["2020-02-15T16:03:45.000000000","2020-02-15T23:03:45.000000000",1018,476320.80000000005]
["2020-02-15T16:04:00.000000000","2020-02-15T23:04:00.000000000",1017,476233.3]
["2020-02-15T16:04:00.000000000","2020-02-15T23:04:00.000000000",1020,2983689.0]
["2020-02-15T16:04:00.000000000","2020-02-15T23:04:00.000000000",1133,952.5229]
["2020-02-15T16:04:15.000000000","2020-02-15T23:04:15.000000000",1022,1.667303]
["2020-02-15T16:04:15.000000000","2020-02-15T23:04:15.000000000",1130,821038709.1573]
["2020-02-15T16:04:30.000000000","2020-02-15T23:04:30.000000000",1021,275.1913]
["2020-02-15T16:04:30.000000000","2020-02-15T23:04:30.000000000",1016,476300.0]
["2020-02-15T16:04:45.000000000","2020-02-15T23:04:45.000000000",1019,14746.800000000001]
["2020-02-15T16:04:45.000000000","2020-02-15T23:04:45.000000000",1018,476250.0]
["2020-02-15T16:05:00.000000000","2020-02-15T23:05:00.000000000",1017,476866.69999999995]
["2020-02-15T16:05:00.000000000","2020-02-15T23:05:00.000000000",1020,2983689.0]
["2020-02-15T16:05:00.000000000","2020-02-15T23:05:00.000000000",1133,953.2084]
["2020-02-15T16:05:15.000000000","2020-02-15T23:05:15.000000000",1022,1.562986]
["2020-02-15T16:05:15.000000000","2020-02-15T23:05:15.000000000",1130,820588172.1183]
["2020-02-15T16:05:30.000000000","2020-02-15T23:05:30.000000000",1021,275.0958]
["2020-02-15T16:05:30.000000000","2020-02-15T23:05:30.000000000",1016,476200.0]
["2020-02-15T16:05:45.000000000","2020-02-15T23:05:45.000000000",1019,14746.800000000001]
["2020-02-15T16:05:45.000000000","2020-02-15T23:05:45.000000000",1018,477860.4]
["2020-02-15T16:06:00.000000000","2020-02-15T23:06:00.000000000",1017,474594.80000000005]
["2020-02-15T16:06:00.000000000","2020-02-15T23:06:00.000000000",1020,2983689.0]
["2020-02-15T16:06:00.000000000","2020-02-15T23:06:00.000000000",1133,951.1552]
["2020-02-15T16:06:15.000000000","2020-02-15T23:06:15.000000000",1022,1.529654]
["2020-02-15T16:06:15.000000000","2020-02-15T23:06:15.000000000",1130,820197607.2282]
["2020-02-15T16:06:30.000000000","2020-02-15T23:06:30.000000000",1021,274.9249]
["2020-02-15T16:06:30.000000000","2020-02-15T23:06:30.000000000",1016,476100.0]
["2020-02-15T16:06:45.000000000","2020-02-15T23:06:45.000000000",1019,14800.050000000001]
["2020-02-15T16:06:45.000000000","2020-02-15T23:06:45.000000000",1018,476500.0]
["2020-02-15T16:07:00.000000000","2020-02-15T23:07:00.000000000",1017,474493.7]
["2020-02-15T16:07:00.000000000","2020-02-15T23:07:00.000000000",1020,2983689.0]
["2020-02-15T16:07:00.000000000","2020-02-15T23:07:00.000000000",1133,951.9145]
["2020-02-15T16:07:15.000000000","2020-02-15T23:07:15.000000000",1022,1.593736]
["2020-02-15T16:07:15.000000000","2020-02-15T23:07:15.000000000",1130,820049019.516]
["2020-02-15T16:07:30.000000000","2020-02-15T23:07:30.000000000",1021,274.8582]
["2020-02-15T16:07:30.000000000","2020-02-15T23:07:30.000000000",1016,476000.0]
["2020-02-15T16:07:45.000000000","2020-02-15T23:07:45.000000000",1019,14800.050000000001]
["2020-02-15T16:07:45.000000000","2020-02-15T23:07:45.000000000",1018,476622.9]
["2020-02-15T16:08:00.000000000","2020-02-15T23:08:00.000000000",1017,477750.0]
["2020-02-15T16:08:00.000000000","2020-02-15T23:08:00.000000000",1020,2983689.0]
["2020-02-15T16:08:00.000000000","2020-02-15T23:08:00.000000000",1133,953.9521]
["2020-02-15T16:08:15.000000000","2020-02-15T23:08:15.000000000",1022,0.7481877]
["2020-02-15T16:08:15.000000000","2020-02-15T23:08:15.000000000",1130,819965774.5929]
["2020-02-15T16:08:30.000000000","2020-02-15T23:08:30.000000000",1021,274.8059]
["2020-02-15T16:08:30.000000000","2020-02-15T23:08:30.000000000",1016,476100.0]
["2020-02-15T16:08:45.000000000","2020-02-15T23:08:45.000000000",1019,14746.800000000001]
["2020-02-15T16:08:45.000000000","2020-02-15T23:08:45.000000000",1018,476500.0]
["2020-02-15T16:09:00.000000000","2020-02-15T23:09:00.000000000",1017,474266.7]
["2020-02-15T16:09:00.000000000","2020-02-15T23:09:00.000000000",1020,2983689.0]
["2020-02-15T16:09:00.000000000","2020-02-15T23:09:00.000000000",1133,951.6417]
["2020-02-15T16:09:15.000000000","2020-02-15T23:09:15.000000000",1022,0.05110988]
["2020-02-15T16:09:15.000000000","2020-02-15T23:09:15.000000000",1130,819992031.0561]
["2020-02-15T16:09:30.000000000","2020-02-15T23:09:30.000000000",1021,274.9138]
["2020-02-15T16:09:30.000000000","2020-02-15T23:09:30.000000000",1016,476400.0]
["2020-02-15T16:09:45.000000000","2020-02-15T23:09:45.000000000",1019,14800.050000000001]
["2020-02-15T16:09:45.000000000","2020-02-15T23:09:45.000000000",1018,476458.3]
["2020-02-15T16:10:00.000000000","2020-02-15T23:10:00.000000000",1017,476000.0]
["2020-02-15T16:10:00.000000000","2020-02-15T23:10:00.000000000",1020,2983689.0]
["2020-02-15T16:10:00.000000000","2020-02-15T23:10:00.000000000",1133,952.6604]
["2020-02-15T16:10:15.000000000","2020-02-15T23:10:15.000000000",1022,0.0]
["2020-02-15T16:10:15.000000000","2020-02-15T23:10:15.000000000",1130,820965907.1457]
["2020-02-15T16:10:30.000000000","2020-02-15T23:10:30.000000000",1021,275.3445]
["2020-02-15T16:10:30.000000000","2020-02-15T23:10:30.000000000",1016,477000.0]
["2020-02-15T16:10:45.000000000","2020-02-15T23:10:45.000000000",1019,14800.050000000001]
["2020-02-15T16:10:45.000000000","2020-02-15T23:10:45.000000000",1018,476875.0]
["2020-02-15T16:11:00.000000000","2020-02-15T23:11:00.000000000",1017,476000.0]
["2020-02-15T16:11:00.000000000","2020-02-15T23:11:00.000000000",1020,2983689.0]
["2020-02-15T16:11:00.000000000","2020-02-15T23:11:00.000000000",1133,952.9896]
["2020-02-15T16:11:15.000000000","2020-02-15T23:11:15.000000000",1022,0.03333253]
["2020-02-15T16:11:15.000000000","2020-02-15T23:11:15.000000000",1130,821681395.7679]
["2020-02-15T16:11:30.000000000","2020-02-15T23:11:30.000000000",1021,275.3911]
["2020-02-15T16:11:30.000000000","2020-02-15T23:11:30.000000000",1016,476900.0]
["2020-02-15T16:11:45.000000000","2020-02-15T23:11:45.000000000",1019,14800.050000000001]
["2020-02-15T16:11:45.000000000","2020-02-15T23:11:45.000000000",1018,476877.1]
["2020-02-15T16:12:00.000000000","2020-02-15T23:12:00.000000000",1017,476000.0]
["2020-02-15T16:12:00.000000000","2020-02-15T23:12:00.000000000",1020,2983689.0]
["2020-02-15T16:12:00.000000000","2020-02-15T23:12:00.000000000",1133,952.9229]
["2020-02-15T16:12:15.000000000","2020-02-15T23:12:15.000000000",1022,0.05110988]
["2020-02-15T16:12:15.000000000","2020-02-15T23:12:15.000000000",1130,821482682.0805]
["2020-02-15T16:12:30.000000000","2020-02-15T23:12:30.000000000",1021,275.2484]
["2020-02-15T16:12:30.000000000","2020-02-15T23:12:30.000000000",1016,477000.0]
["2020-02-15T16:12:45.000000000","2020-02-15T23:12:45.000000000",1021,275.2733]
["2020-02-15T16:12:45.000000000","2020-02-15T23:12:45.000000000",1016,477100.0]
["2020-02-15T16:13:00.000000000","2020-02-15T23:13:00.000000000",1021,275.3245]
["2020-02-15T16:13:00.000000000","2020-02-15T23:13:00.000000000",1016,476800.0]
["2020-02-15T16:13:15.000000000","2020-02-15T23:13:15.000000000",1019,14800.050000000001]
["2020-02-15T16:13:15.000000000","2020-02-15T23:13:15.000000000",1018,476800.0]
["2020-02-15T16:13:30.000000000","2020-02-15T23:13:30.000000000",1017,476000.0]
["2020-02-15T16:13:30.000000000","2020-02-15T23:13:30.000000000",1020,2983689.0]
["2020-02-15T16:13:30.000000000","2020-02-15T23:13:30.000000000",1133,952.6688]
["2020-02-15T16:13:45.000000000","2020-02-15T23:13:45.000000000",1022,0.05110988]
["2020-02-15T16:13:45.000000000","2020-02-15T23:13:45.000000000",1130,821217432.1284]
["2020-02-15T16:14:00.000000000","2020-02-15T23:14:00.000000000",1021,275.229]
["2020-02-15T16:14:00.000000000","2020-02-15T23:14:00.000000000",1016,476500.0]
["2020-02-15T16:14:15.000000000","2020-02-15T23:14:15.000000000",1019,14800.050000000001]
["2020-02-15T16:14:15.000000000","2020-02-15T23:14:15.000000000",1018,476747.9]
["2020-02-15T16:14:30.000000000","2020-02-15T23:14:30.000000000",1017,476866.69999999995]
["2020-02-15T16:14:30.000000000","2020-02-15T23:14:30.000000000",1020,2983689.0]
["2020-02-15T16:14:30.000000000","2020-02-15T23:14:30.000000000",1133,953.7167]
["2020-02-15T16:14:45.000000000","2020-02-15T23:14:45.000000000",1022,0.03111036]
["2020-02-15T16:14:45.000000000","2020-02-15T23:14:45.000000000",1130,820919659.9662]
["2020-02-15T16:15:00.000000000","2020-02-15T23:15:00.000000000",1021,275.0771]
["2020-02-15T16:15:00.000000000","2020-02-15T23:15:00.000000000",1016,476600.0]
["2020-02-15T16:15:15.000000000","2020-02-15T23:15:15.000000000",1019,14800.050000000001]
["2020-02-15T16:15:15.000000000","2020-02-15T23:15:15.000000000",1018,476562.5]
["2020-02-15T16:15:30.000000000","2020-02-15T23:15:30.000000000",1017,476000.0]
["2020-02-15T16:15:30.000000000","2020-02-15T23:15:30.000000000",1020,2983689.0]
["2020-02-15T16:15:30.000000000","2020-02-15T23:15:30.000000000",1133,952.6771]
["2020-02-15T16:15:45.000000000","2020-02-15T23:15:45.000000000",1022,0.0]
["2020-02-15T16:15:45.000000000","2020-02-15T23:15:45.000000000",1130,820992163.6089]
["2020-02-15T16:16:00.000000000","2020-02-15T23:16:00.000000000",1021,275.1557]
["2020-02-15T16:16:00.000000000","2020-02-15T23:16:00.000000000",1016,476700.0]
["2020-02-15T16:16:15.000000000","2020-02-15T23:16:15.000000000",1019,14746.800000000001]
["2020-02-15T16:16:15.000000000","2020-02-15T23:16:15.000000000",1018,476522.89999999997]
["2020-02-15T16:16:30.000000000","2020-02-15T23:16:30.000000000",1017,476000.0]
["2020-02-15T16:16:30.000000000","2020-02-15T23:16:30.000000000",1020,2983689.0]
["2020-02-15T16:16:30.000000000","2020-02-15T23:16:30.000000000",1133,952.4085]
["2020-02-15T16:16:45.000000000","2020-02-15T23:16:45.000000000",1022,0.0]
["2020-02-15T16:16:45.000000000","2020-02-15T23:16:45.000000000",1130,821085254.7057]
["2020-02-15T16:17:00.000000000","2020-02-15T23:17:00.000000000",1021,275.2801]
["2020-02-15T16:17:00.000000000","2020-02-15T23:17:00.000000000",1016,476600.0]
["2020-02-15T16:17:15.000000000","2020-02-15T23:17:15.000000000",1019,14800.050000000001]
["2020-02-15T16:17:15.000000000","2020-02-15T23:17:15.000000000",1018,476343.8]
["2020-02-15T16:17:30.000000000","2020-02-15T23:17:30.000000000",1017,476000.0]
["2020-02-15T16:17:30.000000000","2020-02-15T23:17:30.000000000",1020,2983689.0]
["2020-02-15T16:17:30.000000000","2020-02-15T23:17:30.000000000",1133,952.6313]
["2020-02-15T16:17:45.000000000","2020-02-15T23:17:45.000000000",1022,0.0355547]
["2020-02-15T16:17:45.000000000","2020-02-15T23:17:45.000000000",1130,821211166.3815]
["2020-02-15T16:18:00.000000000","2020-02-15T23:18:00.000000000",1021,275.2513]
["2020-02-15T16:18:00.000000000","2020-02-15T23:18:00.000000000",1016,476800.0]
["2020-02-15T16:18:15.000000000","2020-02-15T23:18:15.000000000",1019,14700.2]
["2020-02-15T16:18:15.000000000","2020-02-15T23:18:15.000000000",1018,476350.0]
["2020-02-15T16:18:30.000000000","2020-02-15T23:18:30.000000000",1017,476000.0]
["2020-02-15T16:18:30.000000000","2020-02-15T23:18:30.000000000",1020,2983689.0]
["2020-02-15T16:18:30.000000000","2020-02-15T23:18:30.000000000",1133,952.3875]
["2020-02-15T16:18:45.000000000","2020-02-15T23:18:45.000000000",1022,0.0644429]
["2020-02-15T16:18:45.000000000","2020-02-15T23:18:45.000000000",1130,821032145.0415]
["2020-02-15T16:19:00.000000000","2020-02-15T23:19:00.000000000",1021,275.1225]
["2020-02-15T16:19:00.000000000","2020-02-15T23:19:00.000000000",1016,476800.0]
["2020-02-15T16:19:15.000000000","2020-02-15T23:19:15.000000000",1019,14800.050000000001]
["2020-02-15T16:19:15.000000000","2020-02-15T23:19:15.000000000",1018,476256.3]
["2020-02-15T16:19:30.000000000","2020-02-15T23:19:30.000000000",1017,476166.7]
["2020-02-15T16:19:30.000000000","2020-02-15T23:19:30.000000000",1020,2983689.0]
["2020-02-15T16:19:30.000000000","2020-02-15T23:19:30.000000000",1133,952.4834]
["2020-02-15T16:19:45.000000000","2020-02-15T23:19:45.000000000",1022,0.0]
["2020-02-15T16:19:45.000000000","2020-02-15T23:19:45.000000000",1130,820601897.0877]
["2020-02-15T16:20:00.000000000","2020-02-15T23:20:00.000000000",1021,275.1269]
["2020-02-15T16:20:00.000000000","2020-02-15T23:20:00.000000000",1016,476500.0]
["2020-02-15T16:20:15.000000000","2020-02-15T23:20:15.000000000",1019,14800.050000000001]
["2020-02-15T16:20:15.000000000","2020-02-15T23:20:15.000000000",1018,476452.1]
["2020-02-15T16:20:30.000000000","2020-02-15T23:20:30.000000000",1017,476000.0]
["2020-02-15T16:20:30.000000000","2020-02-15T23:20:30.000000000",1020,2983689.0]
["2020-02-15T16:20:30.000000000","2020-02-15T23:20:30.000000000",1133,952.346]
["2020-02-15T16:20:45.000000000","2020-02-15T23:20:45.000000000",1022,0.03333253]
["2020-02-15T16:20:45.000000000","2020-02-15T23:20:45.000000000",1130,821084956.3368]
["2020-02-15T16:21:00.000000000","2020-02-15T23:21:00.000000000",1021,275.1912]
["2020-02-15T16:21:00.000000000","2020-02-15T23:21:00.000000000",1016,476900.0]
["2020-02-15T16:21:15.000000000","2020-02-15T23:21:15.000000000",1019,14800.050000000001]
["2020-02-15T16:21:15.000000000","2020-02-15T23:21:15.000000000",1016,476800.0]
["2020-02-15T16:21:30.000000000","2020-02-15T23:21:30.000000000",1021,275.1912]
["2020-02-15T16:21:30.000000000","2020-02-15T23:21:30.000000000",1016,476700.0]
["2020-02-15T16:21:45.000000000","2020-02-15T23:21:45.000000000",1019,14800.050000000001]
["2020-02-15T16:21:45.000000000","2020-02-15T23:21:45.000000000",1018,476481.3]
["2020-02-15T16:22:00.000000000","2020-02-15T23:22:00.000000000",1017,476000.0]
["2020-02-15T16:22:00.000000000","2020-02-15T23:22:00.000000000",1020,2983689.0]
["2020-02-15T16:22:00.000000000","2020-02-15T23:22:00.000000000",1133,952.6458]
["2020-02-15T16:22:15.000000000","2020-02-15T23:22:15.000000000",1022,0.06666507]
["2020-02-15T16:22:15.000000000","2020-02-15T23:22:15.000000000",1130,821482682.0805]
["2020-02-15T16:22:30.000000000","2020-02-15T23:22:30.000000000",1021,275.3245]
["2020-02-15T16:22:30.000000000","2020-02-15T23:22:30.000000000",1016,476900.0]
["2020-02-15T16:22:45.000000000","2020-02-15T23:22:45.000000000",1019,14800.050000000001]
["2020-02-15T16:22:45.000000000","2020-02-15T23:22:45.000000000",1018,476487.5]
["2020-02-15T16:23:00.000000000","2020-02-15T23:23:00.000000000",1017,476000.0]
["2020-02-15T16:23:00.000000000","2020-02-15T23:23:00.000000000",1020,2983689.0]
["2020-02-15T16:23:00.000000000","2020-02-15T23:23:00.000000000",1133,952.5625]
["2020-02-15T16:23:15.000000000","2020-02-15T23:23:15.000000000",1022,0.06666507]
["2020-02-15T16:23:15.000000000","2020-02-15T23:23:15.000000000",1130,821084956.3368]
["2020-02-15T16:23:30.000000000","2020-02-15T23:23:30.000000000",1021,275.2623]
["2020-02-15T16:23:30.000000000","2020-02-15T23:23:30.000000000",1016,477200.0]
["2020-02-15T16:23:45.000000000","2020-02-15T23:23:45.000000000",1019,14800.050000000001]
["2020-02-15T16:23:45.000000000","2020-02-15T23:23:45.000000000",1018,476283.3]
["2020-02-15T16:24:00.000000000","2020-02-15T23:24:00.000000000",1017,476000.0]
["2020-02-15T16:24:00.000000000","2020-02-15T23:24:00.000000000",1020,2983689.0]
["2020-02-15T16:24:00.000000000","2020-02-15T23:24:00.000000000",1133,952.25]
["2020-02-15T16:24:15.000000000","2020-02-15T23:24:15.000000000",1022,0.03333253]
["2020-02-15T16:24:15.000000000","2020-02-15T23:24:15.000000000",1130,820873114.4178]
["2020-02-15T16:24:30.000000000","2020-02-15T23:24:30.000000000",1021,274.9337]
["2020-02-15T16:24:30.000000000","2020-02-15T23:24:30.000000000",1016,477000.0]
["2020-02-15T16:24:45.000000000","2020-02-15T23:24:45.000000000",1019,14800.050000000001]
["2020-02-15T16:24:45.000000000","2020-02-15T23:24:45.000000000",1018,476000.0]
["2020-02-15T16:25:00.000000000","2020-02-15T23:25:00.000000000",1017,476000.0]
["2020-02-15T16:25:00.000000000","2020-02-15T23:25:00.000000000",1020,2983689.0]
["2020-02-15T16:25:00.000000000","2020-02-15T23:25:00.000000000",1133,952.2813]
["2020-02-15T16:25:15.000000000","2020-02-15T23:25:15.000000000",1022,0.01555518]
["2020-02-15T16:25:15.000000000","2020-02-15T23:25:15.000000000",1130,821283670.0242]
["2020-02-15T16:25:30.000000000","2020-02-15T23:25:30.000000000",1021,275.2046]
["2020-02-15T16:25:30.000000000","2020-02-15T23:25:30.000000000",1016,476900.0]
["2020-02-15T16:25:45.000000000","2020-02-15T23:25:45.000000000",1019,14800.050000000001]
["2020-02-15T16:25:45.000000000","2020-02-15T23:25:45.000000000",1018,476291.7]
["2020-02-15T16:26:00.000000000","2020-02-15T23:26:00.000000000",1017,476000.0]
["2020-02-15T16:26:00.000000000","2020-02-15T23:26:00.000000000",1020,2983689.0]
["2020-02-15T16:26:00.000000000","2020-02-15T23:26:00.000000000",1133,952.4333]
["2020-02-15T16:26:15.000000000","2020-02-15T23:26:15.000000000",1022,0.01777735]
["2020-02-15T16:26:15.000000000","2020-02-15T23:26:15.000000000",1130,820992461.9778]
["2020-02-15T16:26:30.000000000","2020-02-15T23:26:30.000000000",1021,275.1735]
["2020-02-15T16:26:30.000000000","2020-02-15T23:26:30.000000000",1016,477300.0]
["2020-02-15T16:26:45.000000000","2020-02-15T23:26:45.000000000",1019,14746.800000000001]
["2020-02-15T16:26:45.000000000","2020-02-15T23:26:45.000000000",1018,476339.60000000003]
["2020-02-15T16:27:00.000000000","2020-02-15T23:27:00.000000000",1017,476000.0]
["2020-02-15T16:27:00.000000000","2020-02-15T23:27:00.000000000",1020,2983689.0]
["2020-02-15T16:27:00.000000000","2020-02-15T23:27:00.000000000",1133,952.3729]
["2020-02-15T16:27:15.000000000","2020-02-15T23:27:15.000000000",1022,0.0]
["2020-02-15T16:27:15.000000000","2020-02-15T23:27:15.000000000",1130,821191175.6652]
["2020-02-15T16:27:30.000000000","2020-02-15T23:27:30.000000000",1021,275.2579]
["2020-02-15T16:27:30.000000000","2020-02-15T23:27:30.000000000",1016,477100.0]
["2020-02-15T16:27:45.000000000","2020-02-15T23:27:45.000000000",1019,14800.050000000001]
["2020-02-15T16:27:45.000000000","2020-02-15T23:27:45.000000000",1018,476760.4]
["2020-02-15T16:28:00.000000000","2020-02-15T23:28:00.000000000",1017,476000.0]
["2020-02-15T16:28:00.000000000","2020-02-15T23:28:00.000000000",1020,2983689.0]
["2020-02-15T16:28:00.000000000","2020-02-15T23:28:00.000000000",1133,952.2979]
["2020-02-15T16:28:15.000000000","2020-02-15T23:28:15.000000000",1022,0.06888723]
["2020-02-15T16:28:15.000000000","2020-02-15T23:28:15.000000000",1130,820939352.3136]
["2020-02-15T16:28:30.000000000","2020-02-15T23:28:30.000000000",1021,275.2823]
["2020-02-15T16:28:30.000000000","2020-02-15T23:28:30.000000000",1016,477000.0]
["2020-02-15T16:28:45.000000000","2020-02-15T23:28:45.000000000",1019,14800.050000000001]
["2020-02-15T16:28:45.000000000","2020-02-15T23:28:45.000000000",1018,476358.3]
["2020-02-15T16:29:00.000000000","2020-02-15T23:29:00.000000000",1017,476000.0]
["2020-02-15T16:29:00.000000000","2020-02-15T23:29:00.000000000",1020,2983689.0]
["2020-02-15T16:29:00.000000000","2020-02-15T23:29:00.000000000",1133,952.375]
["2020-02-15T16:29:15.000000000","2020-02-15T23:29:15.000000000",1022,0.04888771]
["2020-02-15T16:29:15.000000000","2020-02-15T23:29:15.000000000",1130,820515370.1067]
["2020-02-15T16:29:30.000000000","2020-02-15T23:29:30.000000000",1021,275.0692]
["2020-02-15T16:29:30.000000000","2020-02-15T23:29:30.000000000",1016,476900.0]
["2020-02-15T16:29:45.000000000","2020-02-15T23:29:45.000000000",1019,14800.050000000001]
["2020-02-15T16:29:45.000000000","2020-02-15T23:29:45.000000000",1018,476312.5]
["2020-02-15T16:30:00.000000000","2020-02-15T23:30:00.000000000",1017,476000.0]
["2020-02-15T16:30:00.000000000","2020-02-15T23:30:00.000000000",1020,2983689.0]
["2020-02-15T16:30:00.000000000","2020-02-15T23:30:00.000000000",1133,952.3125]
["2020-02-15T16:30:15.000000000","2020-02-15T23:30:15.000000000",1022,0.03333253]
["2020-02-15T16:30:15.000000000","2020-02-15T23:30:15.000000000",1130,821681097.399]
["2020-02-15T16:30:30.000000000","2020-02-15T23:30:30.000000000",1021,275.391]
["2020-02-15T16:30:30.000000000","2020-02-15T23:30:30.000000000",1016,476900.0]
["2020-02-15T16:30:45.000000000","2020-02-15T23:30:45.000000000",1019,14746.800000000001]
["2020-02-15T16:30:45.000000000","2020-02-15T23:30:45.000000000",1018,476625.0]
["2020-02-15T16:31:00.000000000","2020-02-15T23:31:00.000000000",1017,476000.0]
["2020-02-15T16:31:00.000000000","2020-02-15T23:31:00.000000000",1020,2983689.0]
["2020-02-15T16:31:00.000000000","2020-02-15T23:31:00.000000000",1133,952.4292]
["2020-02-15T16:31:15.000000000","2020-02-15T23:31:15.000000000",1022,0.0355547]
["2020-02-15T16:31:15.000000000","2020-02-15T23:31:15.000000000",1130,821025580.9257]
["2020-02-15T16:31:30.000000000","2020-02-15T23:31:30.000000000",1021,275.1246]
["2020-02-15T16:31:30.000000000","2020-02-15T23:31:30.000000000",1016,476700.0]
["2020-02-15T16:31:45.000000000","2020-02-15T23:31:45.000000000",1019,14700.2]
["2020-02-15T16:31:45.000000000","2020-02-15T23:31:45.000000000",1018,476389.6]
["2020-02-15T16:32:00.000000000","2020-02-15T23:32:00.000000000",1017,476000.0]
["2020-02-15T16:32:00.000000000","2020-02-15T23:32:00.000000000",1020,2983689.0]
["2020-02-15T16:32:00.000000000","2020-02-15T23:32:00.000000000",1133,952.2]
["2020-02-15T16:32:15.000000000","2020-02-15T23:32:15.000000000",1022,0.06666507]
["2020-02-15T16:32:15.000000000","2020-02-15T23:32:15.000000000",1130,820886242.6494]
["2020-02-15T16:32:30.000000000","2020-02-15T23:32:30.000000000",1021,275.1246]
["2020-02-15T16:32:30.000000000","2020-02-15T23:32:30.000000000",1016,476700.0]
["2020-02-15T16:32:45.000000000","2020-02-15T23:32:45.000000000",1019,14700.2]
["2020-02-15T16:32:45.000000000","2020-02-15T23:32:45.000000000",1018,476208.3]
["2020-02-15T16:33:00.000000000","2020-02-15T23:33:00.000000000",1017,476000.0]
["2020-02-15T16:33:00.000000000","2020-02-15T23:33:00.000000000",1020,2983689.0]
["2020-02-15T16:33:00.000000000","2020-02-15T23:33:00.000000000",1133,952.25]
["2020-02-15T16:33:15.000000000","2020-02-15T23:33:15.000000000",1022,0.06666507]
["2020-02-15T16:33:15.000000000","2020-02-15T23:33:15.000000000",1130,820621291.0662]
["2020-02-15T16:33:30.000000000","2020-02-15T23:33:30.000000000",1021,274.9759]
["2020-02-15T16:33:30.000000000","2020-02-15T23:33:30.000000000",1016,476700.0]
["2020-02-15T16:33:45.000000000","2020-02-15T23:33:45.000000000",1019,14800.050000000001]
["2020-02-15T16:33:45.000000000","2020-02-15T23:33:45.000000000",1018,476333.3]
["2020-02-15T16:34:00.000000000","2020-02-15T23:34:00.000000000",1017,476000.0]
["2020-02-15T16:34:00.000000000","2020-02-15T23:34:00.000000000",1020,2983689.0]
["2020-02-15T16:34:00.000000000","2020-02-15T23:34:00.000000000",1133,952.1458]
["2020-02-15T16:34:15.000000000","2020-02-15T23:34:15.000000000",1022,0.2975428]
["2020-02-15T16:34:15.000000000","2020-02-15T23:34:15.000000000",1130,820290399.9561]
["2020-02-15T16:34:30.000000000","2020-02-15T23:34:30.000000000",1021,274.9604]
["2020-02-15T16:34:30.000000000","2020-02-15T23:34:30.000000000",1016,476400.0]
["2020-02-15T16:34:45.000000000","2020-02-15T23:34:45.000000000",1019,14746.800000000001]
["2020-02-15T16:34:45.000000000","2020-02-15T23:34:45.000000000",1018,476514.6]
["2020-02-15T16:35:00.000000000","2020-02-15T23:35:00.000000000",1017,476000.0]
["2020-02-15T16:35:00.000000000","2020-02-15T23:35:00.000000000",1020,2983689.0]
["2020-02-15T16:35:00.000000000","2020-02-15T23:35:00.000000000",1133,952.0542]
["2020-02-15T16:35:15.000000000","2020-02-15T23:35:15.000000000",1022,0.03111036]
["2020-02-15T16:35:15.000000000","2020-02-15T23:35:15.000000000",1130,819932655.645]
["2020-02-15T16:35:30.000000000","2020-02-15T23:35:30.000000000",1021,274.8294]
["2020-02-15T16:35:30.000000000","2020-02-15T23:35:30.000000000",1016,476200.0]
["2020-02-15T16:35:45.000000000","2020-02-15T23:35:45.000000000",1019,14800.050000000001]
["2020-02-15T16:35:45.000000000","2020-02-15T23:35:45.000000000",1018,476147.89999999997]
["2020-02-15T16:36:00.000000000","2020-02-15T23:36:00.000000000",1017,476000.0]
["2020-02-15T16:36:00.000000000","2020-02-15T23:36:00.000000000",1020,2983689.0]
["2020-02-15T16:36:00.000000000","2020-02-15T23:36:00.000000000",1133,952.1333]
["2020-02-15T16:36:15.000000000","2020-02-15T23:36:15.000000000",1022,0.06666507]
["2020-02-15T16:36:15.000000000","2020-02-15T23:36:15.000000000",1130,820091686.2687]
["2020-02-15T16:36:30.000000000","2020-02-15T23:36:30.000000000",1021,274.8773]
["2020-02-15T16:36:30.000000000","2020-02-15T23:36:30.000000000",1016,476400.0]
["2020-02-15T16:36:45.000000000","2020-02-15T23:36:45.000000000",1019,14753.45]
["2020-02-15T16:36:45.000000000","2020-02-15T23:36:45.000000000",1018,476116.69999999995]
["2020-02-15T16:37:00.000000000","2020-02-15T23:37:00.000000000",1017,476000.0]
["2020-02-15T16:37:00.000000000","2020-02-15T23:37:00.000000000",1020,2983689.0]
["2020-02-15T16:37:00.000000000","2020-02-15T23:37:00.000000000",1133,952.2625]
["2020-02-15T16:37:15.000000000","2020-02-15T23:37:15.000000000",1022,0.06666507]
["2020-02-15T16:37:15.000000000","2020-02-15T23:37:15.000000000",1130,820243854.4077]
["2020-02-15T16:37:30.000000000","2020-02-15T23:37:30.000000000",1021,274.8893]
["2020-02-15T16:37:30.000000000","2020-02-15T23:37:30.000000000",1016,476000.0]
["2020-02-15T16:37:45.000000000","2020-02-15T23:37:45.000000000",1019,14800.050000000001]
["2020-02-15T16:37:45.000000000","2020-02-15T23:37:45.000000000",1018,476108.3]
["2020-02-15T16:38:00.000000000","2020-02-15T23:38:00.000000000",1017,474266.7]
["2020-02-15T16:38:00.000000000","2020-02-15T23:38:00.000000000",1020,2983689.0]
["2020-02-15T16:38:00.000000000","2020-02-15T23:38:00.000000000",1133,950.3229]
["2020-02-15T16:38:15.000000000","2020-02-15T23:38:15.000000000",1022,0.03333253]
["2020-02-15T16:38:15.000000000","2020-02-15T23:38:15.000000000",1130,820376330.1993]
["2020-02-15T16:38:30.000000000","2020-02-15T23:38:30.000000000",1021,274.8916]
["2020-02-15T16:38:30.000000000","2020-02-15T23:38:30.000000000",1016,476100.0]
["2020-02-15T16:38:45.000000000","2020-02-15T23:38:45.000000000",1019,14800.050000000001]
["2020-02-15T16:38:45.000000000","2020-02-15T23:38:45.000000000",1018,476525.0]
["2020-02-15T16:39:00.000000000","2020-02-15T23:39:00.000000000",1017,476000.0]
["2020-02-15T16:39:00.000000000","2020-02-15T23:39:00.000000000",1020,2983689.0]
["2020-02-15T16:39:00.000000000","2020-02-15T23:39:00.000000000",1133,952.1375]
["2020-02-15T16:39:15.000000000","2020-02-15T23:39:15.000000000",1022,0.01777735]
["2020-02-15T16:39:15.000000000","2020-02-15T23:39:15.000000000",1130,819747070.1892]
["2020-02-15T16:39:30.000000000","2020-02-15T23:39:30.000000000",1021,274.7939]
["2020-02-15T16:39:30.000000000","2020-02-15T23:39:30.000000000",1016,476100.0]
["2020-02-15T16:39:45.000000000","2020-02-15T23:39:45.000000000",1019,14800.050000000001]
["2020-02-15T16:39:45.000000000","2020-02-15T23:39:45.000000000",1018,476185.4]
["2020-02-15T16:40:00.000000000","2020-02-15T23:40:00.000000000",1017,475733.3]
["2020-02-15T16:40:00.000000000","2020-02-15T23:40:00.000000000",1020,2983689.0]
["2020-02-15T16:40:00.000000000","2020-02-15T23:40:00.000000000",1133,951.9416]
["2020-02-15T16:40:15.000000000","2020-02-15T23:40:15.000000000",1022,0.01555518]
["2020-02-15T16:40:15.000000000","2020-02-15T23:40:15.000000000",1130,820151360.0487]
["2020-02-15T16:40:30.000000000","2020-02-15T23:40:30.000000000",1021,274.9249]
["2020-02-15T16:40:30.000000000","2020-02-15T23:40:30.000000000",1016,476100.0]
["2020-02-15T16:40:45.000000000","2020-02-15T23:40:45.000000000",1019,14800.050000000001]
["2020-02-15T16:40:45.000000000","2020-02-15T23:40:45.000000000",1018,476016.7]
["2020-02-15T16:41:00.000000000","2020-02-15T23:41:00.000000000",1017,475714.3]
["2020-02-15T16:41:00.000000000","2020-02-15T23:41:00.000000000",1020,2983689.0]
["2020-02-15T16:41:00.000000000","2020-02-15T23:41:00.000000000",1133,951.7143]
["2020-02-15T16:41:15.000000000","2020-02-15T23:41:15.000000000",1022,0.01777735]
["2020-02-15T16:41:15.000000000","2020-02-15T23:41:15.000000000",1130,819846725.4018]
["2020-02-15T16:41:30.000000000","2020-02-15T23:41:30.000000000",1021,274.7384]
["2020-02-15T16:41:30.000000000","2020-02-15T23:41:30.000000000",1016,476200.0]
["2020-02-15T16:41:45.000000000","2020-02-15T23:41:45.000000000",1019,14800.050000000001]
["2020-02-15T16:41:45.000000000","2020-02-15T23:41:45.000000000",1018,476102.10000000003]
["2020-02-15T16:42:00.000000000","2020-02-15T23:42:00.000000000",1017,476000.0]
["2020-02-15T16:42:00.000000000","2020-02-15T23:42:00.000000000",1020,2983689.0]
["2020-02-15T16:42:00.000000000","2020-02-15T23:42:00.000000000",1133,952.1854]
["2020-02-15T16:42:15.000000000","2020-02-15T23:42:15.000000000",1022,0.03333253]
["2020-02-15T16:42:15.000000000","2020-02-15T23:42:15.000000000",1130,820243854.4077]
["2020-02-15T16:42:30.000000000","2020-02-15T23:42:30.000000000",1021,274.765]
["2020-02-15T16:42:30.000000000","2020-02-15T23:42:30.000000000",1016,476200.0]
["2020-02-15T16:42:45.000000000","2020-02-15T23:42:45.000000000",1019,14800.050000000001]
["2020-02-15T16:42:45.000000000","2020-02-15T23:42:45.000000000",1018,476141.7]
["2020-02-15T16:43:00.000000000","2020-02-15T23:43:00.000000000",1017,475714.3]
["2020-02-15T16:43:00.000000000","2020-02-15T23:43:00.000000000",1020,2983689.0]
["2020-02-15T16:43:00.000000000","2020-02-15T23:43:00.000000000",1133,951.8393]
["2020-02-15T16:43:15.000000000","2020-02-15T23:43:15.000000000",1022,0.01555518]
["2020-02-15T16:43:15.000000000","2020-02-15T23:43:15.000000000",1130,819872981.865]
["2020-02-15T16:43:30.000000000","2020-02-15T23:43:30.000000000",1021,274.925]
["2020-02-15T16:43:30.000000000","2020-02-15T23:43:30.000000000",1016,476100.0]
["2020-02-15T16:43:45.000000000","2020-02-15T23:43:45.000000000",1019,14800.050000000001]
["2020-02-15T16:43:45.000000000","2020-02-15T23:43:45.000000000",1018,476143.7]
["2020-02-15T16:44:00.000000000","2020-02-15T23:44:00.000000000",1017,474000.0]
["2020-02-15T16:44:00.000000000","2020-02-15T23:44:00.000000000",1020,2983689.0]
["2020-02-15T16:44:00.000000000","2020-02-15T23:44:00.000000000",1133,950.1396]
["2020-02-15T16:44:15.000000000","2020-02-15T23:44:15.000000000",1022,0.0]
["2020-02-15T16:44:15.000000000","2020-02-15T23:44:15.000000000",1130,819647713.3455]
["2020-02-15T16:44:30.000000000","2020-02-15T23:44:30.000000000",1021,274.7073]
["2020-02-15T16:44:30.000000000","2020-02-15T23:44:30.000000000",1016,476000.0]
["2020-02-15T16:44:45.000000000","2020-02-15T23:44:45.000000000",1019,14800.050000000001]
["2020-02-15T16:44:45.000000000","2020-02-15T23:44:45.000000000",1018,476697.9]
["2020-02-15T16:45:00.000000000","2020-02-15T23:45:00.000000000",1017,476000.0]
["2020-02-15T16:45:00.000000000","2020-02-15T23:45:00.000000000",1020,2983689.0]
["2020-02-15T16:45:00.000000000","2020-02-15T23:45:00.000000000",1133,952.2125]
["2020-02-15T16:45:15.000000000","2020-02-15T23:45:15.000000000",1022,0.01777735]
["2020-02-15T16:45:15.000000000","2020-02-15T23:45:15.000000000",1130,820104814.5003]
["2020-02-15T16:45:30.000000000","2020-02-15T23:45:30.000000000",1021,274.9248]
["2020-02-15T16:45:30.000000000","2020-02-15T23:45:30.000000000",1016,476100.0]
["2020-02-15T16:45:45.000000000","2020-02-15T23:45:45.000000000",1019,14746.800000000001]
["2020-02-15T16:45:45.000000000","2020-02-15T23:45:45.000000000",1018,476295.8]
["2020-02-15T16:46:00.000000000","2020-02-15T23:46:00.000000000",1017,474000.0]
["2020-02-15T16:46:00.000000000","2020-02-15T23:46:00.000000000",1020,2983689.0]
["2020-02-15T16:46:00.000000000","2020-02-15T23:46:00.000000000",1133,950.1063]
["2020-02-15T16:46:15.000000000","2020-02-15T23:46:15.000000000",1022,0.01555518]
["2020-02-15T16:46:15.000000000","2020-02-15T23:46:15.000000000",1130,819800179.8534]
["2020-02-15T16:46:30.000000000","2020-02-15T23:46:30.000000000",1021,274.6318]
["2020-02-15T16:46:30.000000000","2020-02-15T23:46:30.000000000",1016,475500.0]
["2020-02-15T16:46:45.000000000","2020-02-15T23:46:45.000000000",1019,14800.050000000001]
["2020-02-15T16:46:45.000000000","2020-02-15T23:46:45.000000000",1018,476539.60000000003]
["2020-02-15T16:47:00.000000000","2020-02-15T23:47:00.000000000",1017,474000.0]
["2020-02-15T16:47:00.000000000","2020-02-15T23:47:00.000000000",1020,2983689.0]
["2020-02-15T16:47:00.000000000","2020-02-15T23:47:00.000000000",1133,950.0313]
["2020-02-15T16:47:15.000000000","2020-02-15T23:47:15.000000000",1022,0.03111036]
["2020-02-15T16:47:15.000000000","2020-02-15T23:47:15.000000000",1130,819217465.3917]
["2020-02-15T16:47:30.000000000","2020-02-15T23:47:30.000000000",1021,274.6763]
["2020-02-15T16:47:30.000000000","2020-02-15T23:47:30.000000000",1016,475500.0]
["2020-02-15T16:47:45.000000000","2020-02-15T23:47:45.000000000",1019,14800.050000000001]
["2020-02-15T16:47:45.000000000","2020-02-15T23:47:45.000000000",1018,477797.9]
["2020-02-15T16:48:00.000000000","2020-02-15T23:48:00.000000000",1017,474000.0]
["2020-02-15T16:48:00.000000000","2020-02-15T23:48:00.000000000",1020,2983689.0]
["2020-02-15T16:48:00.000000000","2020-02-15T23:48:00.000000000",1133,950.475]
["2020-02-15T16:48:15.000000000","2020-02-15T23:48:15.000000000",1022,0.01555518]
["2020-02-15T16:48:15.000000000","2020-02-15T23:48:15.000000000",1130,819263712.5712]
["2020-02-15T16:48:30.000000000","2020-02-15T23:48:30.000000000",1021,274.623]
["2020-02-15T16:48:30.000000000","2020-02-15T23:48:30.000000000",1016,475800.0]
["2020-02-15T16:48:45.000000000","2020-02-15T23:48:45.000000000",1019,14800.050000000001]
["2020-02-15T16:48:45.000000000","2020-02-15T23:48:45.000000000",1018,477841.7]
["2020-02-15T16:49:00.000000000","2020-02-15T23:49:00.000000000",1017,474000.0]
["2020-02-15T16:49:00.000000000","2020-02-15T23:49:00.000000000",1020,2983689.0]
["2020-02-15T16:49:00.000000000","2020-02-15T23:49:00.000000000",1133,951.7833]
["2020-02-15T16:49:15.000000000","2020-02-15T23:49:15.000000000",1022,0.05110988]
["2020-02-15T16:49:15.000000000","2020-02-15T23:49:15.000000000",1130,819309959.7507]
["2020-02-15T16:49:30.000000000","2020-02-15T23:49:30.000000000",1021,274.5519]
["2020-02-15T16:49:30.000000000","2020-02-15T23:49:30.000000000",1016,475500.0]
["2020-02-15T16:49:45.000000000","2020-02-15T23:49:45.000000000",1019,14800.050000000001]
["2020-02-15T16:49:45.000000000","2020-02-15T23:49:45.000000000",1018,476539.60000000003]
["2020-02-15T16:50:00.000000000","2020-02-15T23:50:00.000000000",1017,474000.0]
["2020-02-15T16:50:00.000000000","2020-02-15T23:50:00.000000000",1020,2983689.0]
["2020-02-15T16:50:00.000000000","2020-02-15T23:50:00.000000000",1133,951.3833]
["2020-02-15T16:50:15.000000000","2020-02-15T23:50:15.000000000",1022,0.03333253]
["2020-02-15T16:50:15.000000000","2020-02-15T23:50:15.000000000",1130,819204038.7912]
["2020-02-15T16:50:30.000000000","2020-02-15T23:50:30.000000000",1021,274.5919]
["2020-02-15T16:50:30.000000000","2020-02-15T23:50:30.000000000",1016,475600.0]
["2020-02-15T16:50:45.000000000","2020-02-15T23:50:45.000000000",1019,14800.050000000001]
["2020-02-15T16:50:45.000000000","2020-02-15T23:50:45.000000000",1018,477406.3]
["2020-02-15T16:51:00.000000000","2020-02-15T23:51:00.000000000",1017,474000.0]
["2020-02-15T16:51:00.000000000","2020-02-15T23:51:00.000000000",1020,2983689.0]
["2020-02-15T16:51:00.000000000","2020-02-15T23:51:00.000000000",1133,951.9063]
["2020-02-15T16:51:15.000000000","2020-02-15T23:51:15.000000000",1022,0.08444241]
["2020-02-15T16:51:15.000000000","2020-02-15T23:51:15.000000000",1130,818501976.7695]
["2020-02-15T16:51:30.000000000","2020-02-15T23:51:30.000000000",1021,274.361]
["2020-02-15T16:51:30.000000000","2020-02-15T23:51:30.000000000",1016,475800.0]
["2020-02-15T16:51:45.000000000","2020-02-15T23:51:45.000000000",1019,14800.050000000001]
["2020-02-15T16:51:45.000000000","2020-02-15T23:51:45.000000000",1018,477437.5]
["2020-02-15T16:52:00.000000000","2020-02-15T23:52:00.000000000",1017,474000.0]
["2020-02-15T16:52:00.000000000","2020-02-15T23:52:00.000000000",1020,2983689.0]
["2020-02-15T16:52:00.000000000","2020-02-15T23:52:00.000000000",1133,951.9604]
["2020-02-15T16:52:15.000000000","2020-02-15T23:52:15.000000000",1022,0.06666507]
["2020-02-15T16:52:15.000000000","2020-02-15T23:52:15.000000000",1130,818998760.988]
["2020-02-15T16:52:30.000000000","2020-02-15T23:52:30.000000000",1021,274.492]
["2020-02-15T16:52:30.000000000","2020-02-15T23:52:30.000000000",1016,475500.0]
["2020-02-15T16:52:45.000000000","2020-02-15T23:52:45.000000000",1019,14800.050000000001]
["2020-02-15T16:52:45.000000000","2020-02-15T23:52:45.000000000",1018,477937.5]
["2020-02-15T16:53:00.000000000","2020-02-15T23:53:00.000000000",1017,474000.0]
["2020-02-15T16:53:00.000000000","2020-02-15T23:53:00.000000000",1020,2983689.0]
["2020-02-15T16:53:15.000000000","2020-02-15T23:53:15.000000000",1019,14800.050000000001]
["2020-02-15T16:53:15.000000000","2020-02-15T23:53:15.000000000",1018,477906.3]
["2020-02-15T16:53:30.000000000","2020-02-15T23:53:30.000000000",1017,474000.0]
["2020-02-15T16:53:30.000000000","2020-02-15T23:53:30.000000000",1020,2983689.0]
["2020-02-15T16:53:30.000000000","2020-02-15T23:53:30.000000000",1133,950.6229]
["2020-02-15T16:53:45.000000000","2020-02-15T23:53:45.000000000",1022,0.03333253]
["2020-02-15T16:53:45.000000000","2020-02-15T23:53:45.000000000",1130,819104681.9475]
["2020-02-15T16:54:00.000000000","2020-02-15T23:54:00.000000000",1021,274.5941]
["2020-02-15T16:54:00.000000000","2020-02-15T23:54:00.000000000",1016,475700.0]
["2020-02-15T16:54:15.000000000","2020-02-15T23:54:15.000000000",1019,14800.050000000001]
["2020-02-15T16:54:15.000000000","2020-02-15T23:54:15.000000000",1018,477358.3]
["2020-02-15T16:54:30.000000000","2020-02-15T23:54:30.000000000",1017,474000.0]
["2020-02-15T16:54:30.000000000","2020-02-15T23:54:30.000000000",1020,2983689.0]
["2020-02-15T16:54:30.000000000","2020-02-15T23:54:30.000000000",1133,950.6958]
["2020-02-15T16:54:45.000000000","2020-02-15T23:54:45.000000000",1022,0.06666507]
["2020-02-15T16:54:45.000000000","2020-02-15T23:54:45.000000000",1130,818899105.7754]
["2020-02-15T16:55:00.000000000","2020-02-15T23:55:00.000000000",1021,274.352]
["2020-02-15T16:55:00.000000000","2020-02-15T23:55:00.000000000",1016,475400.0]
["2020-02-15T16:55:15.000000000","2020-02-15T23:55:15.000000000",1019,14800.050000000001]
["2020-02-15T16:55:15.000000000","2020-02-15T23:55:15.000000000",1018,476200.0]
["2020-02-15T16:55:30.000000000","2020-02-15T23:55:30.000000000",1017,474000.0]
["2020-02-15T16:55:30.000000000","2020-02-15T23:55:30.000000000",1020,2983689.0]
["2020-02-15T16:55:30.000000000","2020-02-15T23:55:30.000000000",1133,950.0667]
["2020-02-15T16:55:45.000000000","2020-02-15T23:55:45.000000000",1022,0.01777735]
["2020-02-15T16:55:45.000000000","2020-02-15T23:55:45.000000000",1130,819382761.7623]
["2020-02-15T16:56:00.000000000","2020-02-15T23:56:00.000000000",1021,274.523]
["2020-02-15T16:56:00.000000000","2020-02-15T23:56:00.000000000",1016,475200.0]
["2020-02-15T16:56:15.000000000","2020-02-15T23:56:15.000000000",1019,14800.050000000001]
["2020-02-15T16:56:15.000000000","2020-02-15T23:56:15.000000000",1018,476106.3]
["2020-02-15T16:56:30.000000000","2020-02-15T23:56:30.000000000",1017,474000.0]
["2020-02-15T16:56:30.000000000","2020-02-15T23:56:30.000000000",1020,2983689.0]
["2020-02-15T16:56:30.000000000","2020-02-15T23:56:30.000000000",1133,949.5542]
["2020-02-15T16:56:45.000000000","2020-02-15T23:56:45.000000000",1022,0.06666507]
["2020-02-15T16:56:45.000000000","2020-02-15T23:56:45.000000000",1130,818210768.7231]
["2020-02-15T16:57:00.000000000","2020-02-15T23:57:00.000000000",1021,274.3832]
["2020-02-15T16:57:00.000000000","2020-02-15T23:57:00.000000000",1016,475400.0]
["2020-02-15T16:57:15.000000000","2020-02-15T23:57:15.000000000",1019,14800.050000000001]
["2020-02-15T16:57:15.000000000","2020-02-15T23:57:15.000000000",1018,477743.7]
["2020-02-15T16:57:30.000000000","2020-02-15T23:57:30.000000000",1017,474000.0]
["2020-02-15T16:57:30.000000000","2020-02-15T23:57:30.000000000",1020,2983689.0]
["2020-02-15T16:57:30.000000000","2020-02-15T23:57:30.000000000",1133,951.8104]
["2020-02-15T16:57:45.000000000","2020-02-15T23:57:45.000000000",1022,0.05110988]
["2020-02-15T16:57:45.000000000","2020-02-15T23:57:45.000000000",1130,819058136.3991]
["2020-02-15T16:58:00.000000000","2020-02-15T23:58:00.000000000",1021,274.523]
["2020-02-15T16:58:00.000000000","2020-02-15T23:58:00.000000000",1016,475500.0]
["2020-02-15T16:58:15.000000000","2020-02-15T23:58:15.000000000",1019,14800.050000000001]
["2020-02-15T16:58:15.000000000","2020-02-15T23:58:15.000000000",1018,477468.8]
["2020-02-15T16:58:30.000000000","2020-02-15T23:58:30.000000000",1017,474000.0]
["2020-02-15T16:58:30.000000000","2020-02-15T23:58:30.000000000",1020,2983689.0]
["2020-02-15T16:58:30.000000000","2020-02-15T23:58:30.000000000",1133,949.9917]
["2020-02-15T16:58:45.000000000","2020-02-15T23:58:45.000000000",1022,0.08222024]
["2020-02-15T16:58:45.000000000","2020-02-15T23:58:45.000000000",1130,818190479.6379]
["2020-02-15T16:59:00.000000000","2020-02-15T23:59:00.000000000",1021,274.3011]
["2020-02-15T16:59:00.000000000","2020-02-15T23:59:00.000000000",1016,475700.0]
["2020-02-15T16:59:15.000000000","2020-02-15T23:59:15.000000000",1019,14800.050000000001]
["2020-02-15T16:59:15.000000000","2020-02-15T23:59:15.000000000",1018,477781.3]
["2020-02-15T16:59:30.000000000","2020-02-15T23:59:30.000000000",1017,474000.0]
["2020-02-15T16:59:30.000000000","2020-02-15T23:59:30.000000000",1020,2983689.0]
["2020-02-15T16:59:30.000000000","2020-02-15T23:59:30.000000000",1133,951.8729]
["2020-02-15T16:59:45.000000000","2020-02-15T23:59:45.000000000",1022,0.06666507]
["2020-02-15T16:59:45.000000000","2020-02-15T23:59:45.000000000",1130,818700690.4569]
["2020-02-15T17:00:00.000000000","2020-02-16T00:00:00.000000000",1021,274.321]
["2020-02-15T17:00:00.000000000","2020-02-16T00:00:00.000000000",1016,475800.0]
["2020-02-15T17:00:15.000000000","2020-02-16T00:00:15.000000000",1019,14800.050000000001]
["2020-02-15T17:00:15.000000000","2020-02-16T00:00:15.000000000",1018,477739.6]
["2020-02-15T17:00:30.000000000","2020-02-16T00:00:30.000000000",1017,474000.0]
["2020-02-15T17:00:30.000000000","2020-02-16T00:00:30.000000000",1020,2983689.0]
["2020-02-15T17:00:30.000000000","2020-02-16T00:00:30.000000000",1133,951.5292]
["2020-02-15T17:00:45.000000000","2020-02-16T00:00:45.000000000",1022,0.03111036]
["2020-02-15T17:00:45.000000000","2020-02-16T00:00:45.000000000",1130,818740075.1517]
["2020-02-15T17:01:00.000000000","2020-02-16T00:01:00.000000000",1021,274.4653]
["2020-02-15T17:01:00.000000000","2020-02-16T00:01:00.000000000",1016,475600.0]
["2020-02-15T17:01:15.000000000","2020-02-16T00:01:15.000000000",1019,14800.050000000001]
["2020-02-15T17:01:15.000000000","2020-02-16T00:01:15.000000000",1018,477910.39999999997]
["2020-02-15T17:01:30.000000000","2020-02-16T00:01:30.000000000",1017,474000.0]
["2020-02-15T17:01:30.000000000","2020-02-16T00:01:30.000000000",1020,2983689.0]
["2020-02-15T17:01:30.000000000","2020-02-16T00:01:30.000000000",1133,950.525]
["2020-02-15T17:01:45.000000000","2020-02-16T00:01:45.000000000",1022,0.0]
["2020-02-15T17:01:45.000000000","2020-02-16T00:01:45.000000000",1130,819594902.0502]
["2020-02-15T17:02:00.000000000","2020-02-16T00:02:00.000000000",1021,274.6918]
["2020-02-15T17:02:00.000000000","2020-02-16T00:02:00.000000000",1016,475900.0]
["2020-02-15T17:02:15.000000000","2020-02-16T00:02:15.000000000",1019,14800.050000000001]
["2020-02-15T17:02:15.000000000","2020-02-16T00:02:15.000000000",1018,477607.1]
["2020-02-15T17:02:30.000000000","2020-02-16T00:02:30.000000000",1017,474000.0]
["2020-02-15T17:02:30.000000000","2020-02-16T00:02:30.000000000",1020,2983689.0]
["2020-02-15T17:02:30.000000000","2020-02-16T00:02:30.000000000",1133,951.7396]
["2020-02-15T17:02:45.000000000","2020-02-16T00:02:45.000000000",1022,0.01555518]
["2020-02-15T17:02:45.000000000","2020-02-16T00:02:45.000000000",1130,818899105.7754]
["2020-02-15T17:03:00.000000000","2020-02-16T00:03:00.000000000",1021,274.4764]
["2020-02-15T17:03:00.000000000","2020-02-16T00:03:00.000000000",1016,475400.0]
["2020-02-15T17:03:15.000000000","2020-02-16T00:03:15.000000000",1019,14800.050000000001]
["2020-02-15T17:03:15.000000000","2020-02-16T00:03:15.000000000",1018,476362.5]
["2020-02-15T17:03:30.000000000","2020-02-16T00:03:30.000000000",1017,474000.0]
["2020-02-15T17:03:30.000000000","2020-02-16T00:03:30.000000000",1020,2983689.0]
["2020-02-15T17:03:30.000000000","2020-02-16T00:03:30.000000000",1133,951.0729]
["2020-02-15T17:03:45.000000000","2020-02-16T00:03:45.000000000",1022,0.0]
["2020-02-15T17:03:45.000000000","2020-02-16T00:03:45.000000000",1130,819184048.0749]
["2020-02-15T17:04:00.000000000","2020-02-16T00:04:00.000000000",1021,274.492]
["2020-02-15T17:04:00.000000000","2020-02-16T00:04:00.000000000",1016,475800.0]
["2020-02-15T17:04:15.000000000","2020-02-16T00:04:15.000000000",1019,14800.050000000001]
["2020-02-15T17:04:15.000000000","2020-02-16T00:04:15.000000000",1018,477193.8]
["2020-02-15T17:04:30.000000000","2020-02-16T00:04:30.000000000",1017,474000.0]
["2020-02-15T17:04:30.000000000","2020-02-16T00:04:30.000000000",1020,2983689.0]
["2020-02-15T17:04:30.000000000","2020-02-16T00:04:30.000000000",1133,951.7542]
["2020-02-15T17:04:45.000000000","2020-02-16T00:04:45.000000000",1022,0.01555518]
["2020-02-15T17:04:45.000000000","2020-02-16T00:04:45.000000000",1130,819150929.127]
["2020-02-15T17:05:00.000000000","2020-02-16T00:05:00.000000000",1021,274.523]
["2020-02-15T17:05:00.000000000","2020-02-16T00:05:00.000000000",1016,475700.0]
["2020-02-15T17:05:15.000000000","2020-02-16T00:05:15.000000000",1019,14800.050000000001]
["2020-02-15T17:05:15.000000000","2020-02-16T00:05:15.000000000",1018,477864.6]
["2020-02-15T17:05:30.000000000","2020-02-16T00:05:30.000000000",1017,474000.0]
["2020-02-15T17:05:30.000000000","2020-02-16T00:05:30.000000000",1020,2983689.0]
["2020-02-15T17:05:30.000000000","2020-02-16T00:05:30.000000000",1133,951.7]
["2020-02-15T17:05:45.000000000","2020-02-16T00:05:45.000000000",1022,0.03333253]
["2020-02-15T17:05:45.000000000","2020-02-16T00:05:45.000000000",1130,818945651.3238]
["2020-02-15T17:06:00.000000000","2020-02-16T00:06:00.000000000",1021,274.4586]
["2020-02-15T17:06:00.000000000","2020-02-16T00:06:00.000000000",1016,475400.0]
["2020-02-15T17:06:15.000000000","2020-02-16T00:06:15.000000000",1019,14800.050000000001]
["2020-02-15T17:06:15.000000000","2020-02-16T00:06:15.000000000",1018,477658.5]
["2020-02-15T17:06:30.000000000","2020-02-16T00:06:30.000000000",1017,474000.0]
["2020-02-15T17:06:30.000000000","2020-02-16T00:06:30.000000000",1020,2983689.0]
["2020-02-15T17:06:30.000000000","2020-02-16T00:06:30.000000000",1133,951.6708]
["2020-02-15T17:06:45.000000000","2020-02-16T00:06:45.000000000",1022,0.0355547]
["2020-02-15T17:06:45.000000000","2020-02-16T00:06:45.000000000",1130,818892541.6596]
["2020-02-15T17:07:00.000000000","2020-02-16T00:07:00.000000000",1021,274.3721]
["2020-02-15T17:07:00.000000000","2020-02-16T00:07:00.000000000",1016,475700.0]
["2020-02-15T17:07:15.000000000","2020-02-16T00:07:15.000000000",1019,14800.050000000001]
["2020-02-15T17:07:15.000000000","2020-02-16T00:07:15.000000000",1018,476066.7]
["2020-02-15T17:07:30.000000000","2020-02-16T00:07:30.000000000",1017,474000.0]
["2020-02-15T17:07:30.000000000","2020-02-16T00:07:30.000000000",1020,2983689.0]
["2020-02-15T17:07:30.000000000","2020-02-16T00:07:30.000000000",1133,951.1042]
["2020-02-15T17:07:45.000000000","2020-02-16T00:07:45.000000000",1022,0.0]
["2020-02-15T17:07:45.000000000","2020-02-16T00:07:45.000000000",1130,818402619.9258]
["2020-02-15T17:08:00.000000000","2020-02-16T00:08:00.000000000",1021,274.3277]
["2020-02-15T17:08:00.000000000","2020-02-16T00:08:00.000000000",1016,475500.0]
["2020-02-15T17:08:15.000000000","2020-02-16T00:08:15.000000000",1019,14800.050000000001]
["2020-02-15T17:08:15.000000000","2020-02-16T00:08:15.000000000",1018,477200.0]
["2020-02-15T17:08:30.000000000","2020-02-16T00:08:30.000000000",1017,474000.0]
["2020-02-15T17:08:30.000000000","2020-02-16T00:08:30.000000000",1020,2983689.0]
["2020-02-15T17:08:30.000000000","2020-02-16T00:08:30.000000000",1133,951.6583]
["2020-02-15T17:08:45.000000000","2020-02-16T00:08:45.000000000",1022,0.0]
["2020-02-15T17:08:45.000000000","2020-02-16T00:08:45.000000000",1130,818707254.5727]
["2020-02-15T17:09:00.000000000","2020-02-16T00:09:00.000000000",1021,274.3011]
["2020-02-15T17:09:00.000000000","2020-02-16T00:09:00.000000000",1016,475200.0]
["2020-02-15T17:09:15.000000000","2020-02-16T00:09:15.000000000",1019,14800.050000000001]
["2020-02-15T17:09:15.000000000","2020-02-16T00:09:15.000000000",1018,477075.0]
["2020-02-15T17:09:30.000000000","2020-02-16T00:09:30.000000000",1017,474000.0]
["2020-02-15T17:09:30.000000000","2020-02-16T00:09:30.000000000",1020,2983689.0]
["2020-02-15T17:09:30.000000000","2020-02-16T00:09:30.000000000",1133,951.7521]
["2020-02-15T17:09:45.000000000","2020-02-16T00:09:45.000000000",1022,0.06888723]
["2020-02-15T17:09:45.000000000","2020-02-16T00:09:45.000000000",1130,818230162.7016]
["2020-02-15T17:10:00.000000000","2020-02-16T00:10:00.000000000",1021,274.1967]
["2020-02-15T17:10:00.000000000","2020-02-16T00:10:00.000000000",1016,475300.0]
["2020-02-15T17:10:15.000000000","2020-02-16T00:10:15.000000000",1019,14800.050000000001]
["2020-02-15T17:10:15.000000000","2020-02-16T00:10:15.000000000",1018,475787.5]
["2020-02-15T17:10:30.000000000","2020-02-16T00:10:30.000000000",1017,474000.0]
["2020-02-15T17:10:30.000000000","2020-02-16T00:10:30.000000000",1020,2983689.0]
["2020-02-15T17:10:30.000000000","2020-02-16T00:10:30.000000000",1133,949.6292]
["2020-02-15T17:10:45.000000000","2020-02-16T00:10:45.000000000",1022,0.03333253]
["2020-02-15T17:10:45.000000000","2020-02-16T00:10:45.000000000",1130,818488848.5379]
["2020-02-15T17:11:00.000000000","2020-02-16T00:11:00.000000000",1021,274.2945]
["2020-02-15T17:11:00.000000000","2020-02-16T00:11:00.000000000",1016,475000.0]
["2020-02-15T17:11:15.000000000","2020-02-16T00:11:15.000000000",1019,14800.050000000001]
["2020-02-15T17:11:15.000000000","2020-02-16T00:11:15.000000000",1018,477035.39999999997]
["2020-02-15T17:11:30.000000000","2020-02-16T00:11:30.000000000",1017,474000.0]
["2020-02-15T17:11:30.000000000","2020-02-16T00:11:30.000000000",1020,2983689.0]
["2020-02-15T17:11:30.000000000","2020-02-16T00:11:30.000000000",1133,950.0812]
["2020-02-15T17:11:45.000000000","2020-02-16T00:11:45.000000000",1022,0.0]
["2020-02-15T17:11:45.000000000","2020-02-16T00:11:45.000000000",1130,818203906.2384]
["2020-02-15T17:12:00.000000000","2020-02-16T00:12:00.000000000",1021,274.2078]
["2020-02-15T17:12:00.000000000","2020-02-16T00:12:00.000000000",1016,475000.0]
["2020-02-15T17:12:15.000000000","2020-02-16T00:12:15.000000000",1019,14800.050000000001]
["2020-02-15T17:12:15.000000000","2020-02-16T00:12:15.000000000",1018,475391.7]
["2020-02-15T17:12:30.000000000","2020-02-16T00:12:30.000000000",1017,474000.0]
["2020-02-15T17:12:30.000000000","2020-02-16T00:12:30.000000000",1020,2983689.0]
["2020-02-15T17:12:30.000000000","2020-02-16T00:12:30.000000000",1133,949.6271]
["2020-02-15T17:12:45.000000000","2020-02-16T00:12:45.000000000",1022,0.0644429]
["2020-02-15T17:12:45.000000000","2020-02-16T00:12:45.000000000",1130,818309827.1979]
["2020-02-15T17:13:00.000000000","2020-02-16T00:13:00.000000000",1021,274.2922]
["2020-02-15T17:13:00.000000000","2020-02-16T00:13:00.000000000",1016,474900.0]
["2020-02-15T17:13:15.000000000","2020-02-16T00:13:15.000000000",1019,14800.050000000001]
["2020-02-15T17:13:15.000000000","2020-02-16T00:13:15.000000000",1018,475597.89999999997]
["2020-02-15T17:13:30.000000000","2020-02-16T00:13:30.000000000",1017,474000.0]
["2020-02-15T17:13:30.000000000","2020-02-16T00:13:30.000000000",1020,2983689.0]
["2020-02-15T17:13:30.000000000","2020-02-16T00:13:30.000000000",1133,949.7938]
["2020-02-15T17:13:45.000000000","2020-02-16T00:13:45.000000000",1022,0.0]
["2020-02-15T17:13:45.000000000","2020-02-16T00:13:45.000000000",1130,818011756.6668]
["2020-02-15T17:14:00.000000000","2020-02-16T00:14:00.000000000",1021,274.1035]
["2020-02-15T17:14:00.000000000","2020-02-16T00:14:00.000000000",1016,475000.0]
["2020-02-15T17:14:15.000000000","2020-02-16T00:14:15.000000000",1019,14800.050000000001]
["2020-02-15T17:14:15.000000000","2020-02-16T00:14:15.000000000",1018,475710.39999999997]
["2020-02-15T17:14:30.000000000","2020-02-16T00:14:30.000000000",1017,474000.0]
["2020-02-15T17:14:30.000000000","2020-02-16T00:14:30.000000000",1020,2983689.0]
["2020-02-15T17:14:30.000000000","2020-02-16T00:14:30.000000000",1133,949.5354]
["2020-02-15T17:14:45.000000000","2020-02-16T00:14:45.000000000",1022,0.03111036]
["2020-02-15T17:14:45.000000000","2020-02-16T00:14:45.000000000",1130,818468857.8216]
["2020-02-15T17:15:00.000000000","2020-02-16T00:15:00.000000000",1021,274.3566]
["2020-02-15T17:15:00.000000000","2020-02-16T00:15:00.000000000",1016,475100.0]
["2020-02-15T17:15:15.000000000","2020-02-16T00:15:15.000000000",1019,14800.050000000001]
["2020-02-15T17:15:15.000000000","2020-02-16T00:15:15.000000000",1018,475545.8]
["2020-02-15T17:15:30.000000000","2020-02-16T00:15:30.000000000",1017,474000.0]
["2020-02-15T17:15:30.000000000","2020-02-16T00:15:30.000000000",1020,2983689.0]
["2020-02-15T17:15:30.000000000","2020-02-16T00:15:30.000000000",1133,949.7]
["2020-02-15T17:15:45.000000000","2020-02-16T00:15:45.000000000",1022,0.0355547]
["2020-02-15T17:15:45.000000000","2020-02-16T00:15:45.000000000",1130,818064866.331]
["2020-02-15T17:16:00.000000000","2020-02-16T00:16:00.000000000",1021,274.1013]
["2020-02-15T17:16:00.000000000","2020-02-16T00:16:00.000000000",1016,474900.0]
["2020-02-15T17:16:15.000000000","2020-02-16T00:16:15.000000000",1019,14800.050000000001]
["2020-02-15T17:16:15.000000000","2020-02-16T00:16:15.000000000",1018,477100.0]
["2020-02-15T17:16:30.000000000","2020-02-16T00:16:30.000000000",1017,474000.0]
["2020-02-15T17:16:30.000000000","2020-02-16T00:16:30.000000000",1020,2983689.0]
["2020-02-15T17:16:30.000000000","2020-02-16T00:16:30.000000000",1133,950.0045]
["2020-02-15T17:16:45.000000000","2020-02-16T00:16:45.000000000",1022,0.01555518]
["2020-02-15T17:16:45.000000000","2020-02-16T00:16:45.000000000",1130,818104251.0258]
["2020-02-15T17:17:00.000000000","2020-02-16T00:17:00.000000000",1021,274.1542]
["2020-02-15T17:17:00.000000000","2020-02-16T00:17:00.000000000",1016,474900.0]
["2020-02-15T17:17:15.000000000","2020-02-16T00:17:15.000000000",1019,14800.050000000001]
["2020-02-15T17:17:15.000000000","2020-02-16T00:17:15.000000000",1018,475468.8]
["2020-02-15T17:17:30.000000000","2020-02-16T00:17:30.000000000",1017,474000.0]
["2020-02-15T17:17:30.000000000","2020-02-16T00:17:30.000000000",1020,2983689.0]
["2020-02-15T17:17:30.000000000","2020-02-16T00:17:30.000000000",1133,949.6292]
["2020-02-15T17:17:45.000000000","2020-02-16T00:17:45.000000000",1022,0.01555518]
["2020-02-15T17:17:45.000000000","2020-02-16T00:17:45.000000000",1130,818064567.9621]
["2020-02-15T17:18:00.000000000","2020-02-16T00:18:00.000000000",1021,274.2078]
["2020-02-15T17:18:00.000000000","2020-02-16T00:18:00.000000000",1016,475200.0]
["2020-02-15T17:18:15.000000000","2020-02-16T00:18:15.000000000",1019,14800.050000000001]
["2020-02-15T17:18:15.000000000","2020-02-16T00:18:15.000000000",1018,476006.7]
["2020-02-15T17:18:30.000000000","2020-02-16T00:18:30.000000000",1019,14800.050000000001]
["2020-02-15T17:18:30.000000000","2020-02-16T00:18:30.000000000",1018,475310.3]
["2020-02-15T17:18:45.000000000","2020-02-16T00:18:45.000000000",1019,14800.050000000001]
["2020-02-15T17:18:45.000000000","2020-02-16T00:18:45.000000000",1018,476900.0]
["2020-02-15T17:19:00.000000000","2020-02-16T00:19:00.000000000",1017,474000.0]
["2020-02-15T17:19:00.000000000","2020-02-16T00:19:00.000000000",1020,2983689.0]
["2020-02-15T17:19:00.000000000","2020-02-16T00:19:00.000000000",1133,950.1021]
["2020-02-15T17:19:15.000000000","2020-02-16T00:19:15.000000000",1022,0.0]
["2020-02-15T17:19:15.000000000","2020-02-16T00:19:15.000000000",1130,818726946.9201]
["2020-02-15T17:19:30.000000000","2020-02-16T00:19:30.000000000",1021,274.2411]
["2020-02-15T17:19:30.000000000","2020-02-16T00:19:30.000000000",1016,474800.0]
["2020-02-15T17:19:45.000000000","2020-02-16T00:19:45.000000000",1019,14800.050000000001]
["2020-02-15T17:19:45.000000000","2020-02-16T00:19:45.000000000",1018,475650.0]
["2020-02-15T17:20:00.000000000","2020-02-16T00:20:00.000000000",1017,474000.0]
["2020-02-15T17:20:00.000000000","2020-02-16T00:20:00.000000000",1020,2983689.0]
["2020-02-15T17:20:00.000000000","2020-02-16T00:20:00.000000000",1133,949.7958]
["2020-02-15T17:20:15.000000000","2020-02-16T00:20:15.000000000",1022,0.03809432]
["2020-02-15T17:20:15.000000000","2020-02-16T00:20:15.000000000",1130,818033537.5965]
["2020-02-15T17:20:30.000000000","2020-02-16T00:20:30.000000000",1022,0.02857074]
["2020-02-15T17:20:30.000000000","2020-02-16T00:20:30.000000000",1130,817962525.7983]
["2020-02-15T17:20:45.000000000","2020-02-16T00:20:45.000000000",1022,0.0]
["2020-02-15T17:20:45.000000000","2020-02-16T00:20:45.000000000",1130,818110815.1416]
["2020-02-15T17:21:00.000000000","2020-02-16T00:21:00.000000000",1021,274.2255]
["2020-02-15T17:21:00.000000000","2020-02-16T00:21:00.000000000",1016,475000.0]
["2020-02-15T17:21:15.000000000","2020-02-16T00:21:15.000000000",1019,14800.050000000001]
["2020-02-15T17:21:15.000000000","2020-02-16T00:21:15.000000000",1018,475268.7]
["2020-02-15T17:21:30.000000000","2020-02-16T00:21:30.000000000",1017,474000.0]
["2020-02-15T17:21:30.000000000","2020-02-16T00:21:30.000000000",1020,2983689.0]
["2020-02-15T17:21:30.000000000","2020-02-16T00:21:30.000000000",1133,949.4937]
["2020-02-15T17:21:45.000000000","2020-02-16T00:21:45.000000000",1022,0.05110988]
["2020-02-15T17:21:45.000000000","2020-02-16T00:21:45.000000000",1130,818276708.25]
["2020-02-15T17:22:00.000000000","2020-02-16T00:22:00.000000000",1021,274.2877]
["2020-02-15T17:22:00.000000000","2020-02-16T00:22:00.000000000",1016,475100.0]
["2020-02-15T17:22:15.000000000","2020-02-16T00:22:15.000000000",1019,14800.050000000001]
["2020-02-15T17:22:15.000000000","2020-02-16T00:22:15.000000000",1018,475547.9]
["2020-02-15T17:22:30.000000000","2020-02-16T00:22:30.000000000",1017,474000.0]
["2020-02-15T17:22:30.000000000","2020-02-16T00:22:30.000000000",1020,2983689.0]
["2020-02-15T17:22:30.000000000","2020-02-16T00:22:30.000000000",1133,949.3594]
["2020-02-15T17:22:45.000000000","2020-02-16T00:22:45.000000000",1022,0.0]
["2020-02-15T17:22:45.000000000","2020-02-16T00:22:45.000000000",1130,817912399.8231]
["2020-02-15T17:23:00.000000000","2020-02-16T00:23:00.000000000",1021,273.9259]
["2020-02-15T17:23:00.000000000","2020-02-16T00:23:00.000000000",1016,474800.0]
["2020-02-15T17:23:15.000000000","2020-02-16T00:23:15.000000000",1019,14800.050000000001]
["2020-02-15T17:23:15.000000000","2020-02-16T00:23:15.000000000",1018,475325.0]
["2020-02-15T17:23:30.000000000","2020-02-16T00:23:30.000000000",1017,474000.0]
["2020-02-15T17:23:30.000000000","2020-02-16T00:23:30.000000000",1020,2983689.0]
["2020-02-15T17:23:30.000000000","2020-02-16T00:23:30.000000000",1133,949.4208]
["2020-02-15T17:23:45.000000000","2020-02-16T00:23:45.000000000",1022,0.01777735]
["2020-02-15T17:23:45.000000000","2020-02-16T00:23:45.000000000",1130,817415615.6046]
["2020-02-15T17:24:00.000000000","2020-02-16T00:24:00.000000000",1021,273.9925]
["2020-02-15T17:24:00.000000000","2020-02-16T00:24:00.000000000",1016,474300.0]
["2020-02-15T17:24:15.000000000","2020-02-16T00:24:15.000000000",1019,14800.050000000001]
["2020-02-15T17:24:15.000000000","2020-02-16T00:24:15.000000000",1018,475425.0]
["2020-02-15T17:24:30.000000000","2020-02-16T00:24:30.000000000",1017,474000.0]
["2020-02-15T17:24:30.000000000","2020-02-16T00:24:30.000000000",1020,2983689.0]
["2020-02-15T17:24:30.000000000","2020-02-16T00:24:30.000000000",1133,949.5354]
["2020-02-15T17:24:45.000000000","2020-02-16T00:24:45.000000000",1022,0.0]
["2020-02-15T17:24:45.000000000","2020-02-16T00:24:45.000000000",1130,817508408.3325]
["2020-02-15T17:25:00.000000000","2020-02-16T00:25:00.000000000",1021,273.9925]
["2020-02-15T17:25:00.000000000","2020-02-16T00:25:00.000000000",1016,474300.0]
["2020-02-15T17:25:15.000000000","2020-02-16T00:25:15.000000000",1019,14800.050000000001]
["2020-02-15T17:25:15.000000000","2020-02-16T00:25:15.000000000",1018,475375.0]
["2020-02-15T17:25:30.000000000","2020-02-16T00:25:30.000000000",1017,474000.0]
["2020-02-15T17:25:30.000000000","2020-02-16T00:25:30.000000000",1020,2983689.0]
["2020-02-15T17:25:30.000000000","2020-02-16T00:25:30.000000000",1133,949.375]
["2020-02-15T17:25:45.000000000","2020-02-16T00:25:45.000000000",1022,0.0]
["2020-02-15T17:25:45.000000000","2020-02-16T00:25:45.000000000",1130,817163792.253]
["2020-02-15T17:26:00.000000000","2020-02-16T00:26:00.000000000",1021,273.8393]
["2020-02-15T17:26:00.000000000","2020-02-16T00:26:00.000000000",1016,474100.0]
["2020-02-15T17:26:15.000000000","2020-02-16T00:26:15.000000000",1019,14800.050000000001]
["2020-02-15T17:26:15.000000000","2020-02-16T00:26:15.000000000",1018,475054.19999999995]
["2020-02-15T17:26:30.000000000","2020-02-16T00:26:30.000000000",1017,474000.0]
["2020-02-15T17:26:30.000000000","2020-02-16T00:26:30.000000000",1020,2983689.0]
["2020-02-15T17:26:30.000000000","2020-02-16T00:26:30.000000000",1133,949.0396]
["2020-02-15T17:26:45.000000000","2020-02-16T00:26:45.000000000",1022,0.06666507]
["2020-02-15T17:26:45.000000000","2020-02-16T00:26:45.000000000",1130,817409051.4888]
["2020-02-15T17:27:00.000000000","2020-02-16T00:27:00.000000000",1021,273.977]
["2020-02-15T17:27:00.000000000","2020-02-16T00:27:00.000000000",1016,474200.0]
["2020-02-15T17:27:15.000000000","2020-02-16T00:27:15.000000000",1019,14800.050000000001]
["2020-02-15T17:27:15.000000000","2020-02-16T00:27:15.000000000",1018,475020.8]
["2020-02-15T17:27:30.000000000","2020-02-16T00:27:30.000000000",1017,474000.0]
["2020-02-15T17:27:30.000000000","2020-02-16T00:27:30.000000000",1020,2983689.0]
["2020-02-15T17:27:30.000000000","2020-02-16T00:27:30.000000000",1133,949.0521]
["2020-02-15T17:27:45.000000000","2020-02-16T00:27:45.000000000",1022,0.01777735]
["2020-02-15T17:27:45.000000000","2020-02-16T00:27:45.000000000",1130,817316258.7609]
["2020-02-15T17:28:00.000000000","2020-02-16T00:28:00.000000000",1021,273.9414]
["2020-02-15T17:28:00.000000000","2020-02-16T00:28:00.000000000",1016,474300.0]
["2020-02-15T17:28:15.000000000","2020-02-16T00:28:15.000000000",1019,14800.050000000001]
["2020-02-15T17:28:15.000000000","2020-02-16T00:28:15.000000000",1018,474947.9]
["2020-02-15T17:28:30.000000000","2020-02-16T00:28:30.000000000",1017,474000.0]
["2020-02-15T17:28:30.000000000","2020-02-16T00:28:30.000000000",1020,2983689.0]
["2020-02-15T17:28:30.000000000","2020-02-16T00:28:30.000000000",1133,948.9292]
["2020-02-15T17:28:45.000000000","2020-02-16T00:28:45.000000000",1022,0.0]
["2020-02-15T17:28:45.000000000","2020-02-16T00:28:45.000000000",1130,816812910.4266]
["2020-02-15T17:29:00.000000000","2020-02-16T00:29:00.000000000",1021,273.7975]
["2020-02-15T17:29:00.000000000","2020-02-16T00:29:00.000000000",1016,474600.0]
["2020-02-15T17:29:15.000000000","2020-02-16T00:29:15.000000000",1019,14800.050000000001]
["2020-02-15T17:29:15.000000000","2020-02-16T00:29:15.000000000",1018,474531.3]
["2020-02-15T17:29:30.000000000","2020-02-16T00:29:30.000000000",1017,474000.0]
["2020-02-15T17:29:30.000000000","2020-02-16T00:29:30.000000000",1020,2983689.0]
["2020-02-15T17:29:30.000000000","2020-02-16T00:29:30.000000000",1133,948.8062]
["2020-02-15T17:29:45.000000000","2020-02-16T00:29:45.000000000",1022,0.05110988]
["2020-02-15T17:29:45.000000000","2020-02-16T00:29:45.000000000",1130,816667306.4034]
["2020-02-15T17:30:00.000000000","2020-02-16T00:30:00.000000000",1021,273.7617]
["2020-02-15T17:30:00.000000000","2020-02-16T00:30:00.000000000",1016,474400.0]
["2020-02-15T17:30:15.000000000","2020-02-16T00:30:15.000000000",1019,14800.050000000001]
["2020-02-15T17:30:15.000000000","2020-02-16T00:30:15.000000000",1018,474581.2]
["2020-02-15T17:30:30.000000000","2020-02-16T00:30:30.000000000",1017,474000.0]
["2020-02-15T17:30:30.000000000","2020-02-16T00:30:30.000000000",1020,2983689.0]
["2020-02-15T17:30:30.000000000","2020-02-16T00:30:30.000000000",1133,948.8504]
["2020-02-15T17:30:45.000000000","2020-02-16T00:30:45.000000000",1022,0.0]
["2020-02-15T17:30:45.000000000","2020-02-16T00:30:45.000000000",1130,816216769.3644]
["2020-02-15T17:31:00.000000000","2020-02-16T00:31:00.000000000",1021,273.5596]
["2020-02-15T17:31:00.000000000","2020-02-16T00:31:00.000000000",1016,474000.0]
["2020-02-15T17:31:15.000000000","2020-02-16T00:31:15.000000000",1019,14800.050000000001]
["2020-02-15T17:31:15.000000000","2020-02-16T00:31:15.000000000",1018,474641.7]
["2020-02-15T17:31:30.000000000","2020-02-16T00:31:30.000000000",1017,472000.0]
["2020-02-15T17:31:30.000000000","2020-02-16T00:31:30.000000000",1020,2983689.0]
["2020-02-15T17:31:30.000000000","2020-02-16T00:31:30.000000000",1133,946.625]
["2020-02-15T17:31:45.000000000","2020-02-16T00:31:45.000000000",1022,0.01555518]
["2020-02-15T17:31:45.000000000","2020-02-16T00:31:45.000000000",1130,816256154.0592]
["2020-02-15T17:32:00.000000000","2020-02-16T00:32:00.000000000",1021,273.544]
["2020-02-15T17:32:00.000000000","2020-02-16T00:32:00.000000000",1016,473700.0]
["2020-02-15T17:32:15.000000000","2020-02-16T00:32:15.000000000",1019,14800.050000000001]
["2020-02-15T17:32:15.000000000","2020-02-16T00:32:15.000000000",1018,474329.2]
["2020-02-15T17:32:30.000000000","2020-02-16T00:32:30.000000000",1017,472000.0]
["2020-02-15T17:32:30.000000000","2020-02-16T00:32:30.000000000",1020,2983689.0]
["2020-02-15T17:32:30.000000000","2020-02-16T00:32:30.000000000",1133,946.5313]
["2020-02-15T17:32:45.000000000","2020-02-16T00:32:45.000000000",1022,0.03333253]
["2020-02-15T17:32:45.000000000","2020-02-16T00:32:45.000000000",1130,815984936.7291]
["2020-02-15T17:33:00.000000000","2020-02-16T00:33:00.000000000",1021,273.524]
["2020-02-15T17:33:00.000000000","2020-02-16T00:33:00.000000000",1016,473900.0]
["2020-02-15T17:33:15.000000000","2020-02-16T00:33:15.000000000",1019,14800.050000000001]
["2020-02-15T17:33:15.000000000","2020-02-16T00:33:15.000000000",1018,474658.3]
["2020-02-15T17:33:30.000000000","2020-02-16T00:33:30.000000000",1017,473733.3]
["2020-02-15T17:33:30.000000000","2020-02-16T00:33:30.000000000",1020,2983689.0]
["2020-02-15T17:33:30.000000000","2020-02-16T00:33:30.000000000",1133,948.5645]
["2020-02-15T17:33:45.000000000","2020-02-16T00:33:45.000000000",1022,0.08444241]
["2020-02-15T17:33:45.000000000","2020-02-16T00:33:45.000000000",1130,816117412.5207]
["2020-02-15T17:34:00.000000000","2020-02-16T00:34:00.000000000",1021,273.6151]
["2020-02-15T17:34:00.000000000","2020-02-16T00:34:00.000000000",1016,473900.0]
["2020-02-15T17:34:15.000000000","2020-02-16T00:34:15.000000000",1019,14800.050000000001]
["2020-02-15T17:34:15.000000000","2020-02-16T00:34:15.000000000",1018,474671.89999999997]
["2020-02-15T17:34:30.000000000","2020-02-16T00:34:30.000000000",1017,472000.0]
["2020-02-15T17:34:30.000000000","2020-02-16T00:34:30.000000000",1020,2983689.0]
["2020-02-15T17:34:30.000000000","2020-02-16T00:34:30.000000000",1133,946.6708]
["2020-02-15T17:34:45.000000000","2020-02-16T00:34:45.000000000",1022,0.06190328]
["2020-02-15T17:34:45.000000000","2020-02-16T00:34:45.000000000",1130,816443828.0973]
["2020-02-15T17:35:00.000000000","2020-02-16T00:35:00.000000000",1021,273.5751]
["2020-02-15T17:35:00.000000000","2020-02-16T00:35:00.000000000",1016,473500.0]
["2020-02-15T17:35:15.000000000","2020-02-16T00:35:15.000000000",1019,14800.050000000001]
["2020-02-15T17:35:15.000000000","2020-02-16T00:35:15.000000000",1018,474181.2]
["2020-02-15T17:35:30.000000000","2020-02-16T00:35:30.000000000",1017,472000.0]
["2020-02-15T17:35:30.000000000","2020-02-16T00:35:30.000000000",1020,2983689.0]
["2020-02-15T17:35:30.000000000","2020-02-16T00:35:30.000000000",1133,946.3854]
["2020-02-15T17:35:45.000000000","2020-02-16T00:35:45.000000000",1022,0.0]
["2020-02-15T17:35:45.000000000","2020-02-16T00:35:45.000000000",1130,816216769.3644]
["2020-02-15T17:36:00.000000000","2020-02-16T00:36:00.000000000",1021,273.5063]
["2020-02-15T17:36:00.000000000","2020-02-16T00:36:00.000000000",1016,473600.0]
["2020-02-15T17:36:15.000000000","2020-02-16T00:36:15.000000000",1019,14800.050000000001]
["2020-02-15T17:36:15.000000000","2020-02-16T00:36:15.000000000",1018,474472.89999999997]
["2020-02-15T17:36:30.000000000","2020-02-16T00:36:30.000000000",1017,472000.0]
["2020-02-15T17:36:30.000000000","2020-02-16T00:36:30.000000000",1020,2983689.0]
["2020-02-15T17:36:30.000000000","2020-02-16T00:36:30.000000000",1133,946.5313]
["2020-02-15T17:36:45.000000000","2020-02-16T00:36:45.000000000",1022,0.04666555]
["2020-02-15T17:36:45.000000000","2020-02-16T00:36:45.000000000",1130,815759668.2096]
["2020-02-15T17:37:00.000000000","2020-02-16T00:37:00.000000000",1021,273.4308]
["2020-02-15T17:37:00.000000000","2020-02-16T00:37:00.000000000",1016,473800.0]
["2020-02-15T17:37:15.000000000","2020-02-16T00:37:15.000000000",1019,14800.050000000001]
["2020-02-15T17:37:15.000000000","2020-02-16T00:37:15.000000000",1018,474454.2]
["2020-02-15T17:37:30.000000000","2020-02-16T00:37:30.000000000",1017,472000.0]
["2020-02-15T17:37:30.000000000","2020-02-16T00:37:30.000000000",1020,2983689.0]
["2020-02-15T17:37:30.000000000","2020-02-16T00:37:30.000000000",1133,946.2542]
["2020-02-15T17:37:45.000000000","2020-02-16T00:37:45.000000000",1022,0.06666507]
["2020-02-15T17:37:45.000000000","2020-02-16T00:37:45.000000000",1130,816011193.1923]
["2020-02-15T17:38:00.000000000","2020-02-16T00:38:00.000000000",1021,273.4596]
["2020-02-15T17:38:00.000000000","2020-02-16T00:38:00.000000000",1016,473800.0]
["2020-02-15T17:38:15.000000000","2020-02-16T00:38:15.000000000",1019,14800.050000000001]
["2020-02-15T17:38:15.000000000","2020-02-16T00:38:15.000000000",1018,474325.0]
["2020-02-15T17:38:30.000000000","2020-02-16T00:38:30.000000000",1017,472000.0]
["2020-02-15T17:38:30.000000000","2020-02-16T00:38:30.000000000",1020,2983689.0]
["2020-02-15T17:38:30.000000000","2020-02-16T00:38:30.000000000",1133,946.3482]
["2020-02-15T17:38:45.000000000","2020-02-16T00:38:45.000000000",1022,0.03333253]
["2020-02-15T17:38:45.000000000","2020-02-16T00:38:45.000000000",1130,815865589.1691]
["2020-02-15T17:39:00.000000000","2020-02-16T00:39:00.000000000",1021,273.4441]
["2020-02-15T17:39:00.000000000","2020-02-16T00:39:00.000000000",1016,473800.0]
["2020-02-15T17:39:15.000000000","2020-02-16T00:39:15.000000000",1019,14800.050000000001]
["2020-02-15T17:39:15.000000000","2020-02-16T00:39:15.000000000",1018,474587.5]
["2020-02-15T17:39:30.000000000","2020-02-16T00:39:30.000000000",1017,474000.0]
["2020-02-15T17:39:30.000000000","2020-02-16T00:39:30.000000000",1020,2983689.0]
["2020-02-15T17:39:30.000000000","2020-02-16T00:39:30.000000000",1133,948.8479]
["2020-02-15T17:39:45.000000000","2020-02-16T00:39:45.000000000",1022,0.08444241]
["2020-02-15T17:39:45.000000000","2020-02-16T00:39:45.000000000",1130,816302699.6076]
["2020-02-15T17:40:00.000000000","2020-02-16T00:40:00.000000000",1021,273.5262]
["2020-02-15T17:40:00.000000000","2020-02-16T00:40:00.000000000",1016,473600.0]
["2020-02-15T17:40:15.000000000","2020-02-16T00:40:15.000000000",1019,14800.050000000001]
["2020-02-15T17:40:15.000000000","2020-02-16T00:40:15.000000000",1018,474822.9]
["2020-02-15T17:40:30.000000000","2020-02-16T00:40:30.000000000",1017,474000.0]
["2020-02-15T17:40:30.000000000","2020-02-16T00:40:30.000000000",1020,2983689.0]
["2020-02-15T17:40:30.000000000","2020-02-16T00:40:30.000000000",1133,948.85]
["2020-02-15T17:40:45.000000000","2020-02-16T00:40:45.000000000",1022,0.04666555]
["2020-02-15T17:40:45.000000000","2020-02-16T00:40:45.000000000",1130,816276144.7755]
["2020-02-15T17:41:00.000000000","2020-02-16T00:41:00.000000000",1021,273.484]
["2020-02-15T17:41:00.000000000","2020-02-16T00:41:00.000000000",1016,474100.0]
["2020-02-15T17:41:15.000000000","2020-02-16T00:41:15.000000000",1019,14800.050000000001]
["2020-02-15T17:41:15.000000000","2020-02-16T00:41:15.000000000",1018,474672.9]
["2020-02-15T17:41:30.000000000","2020-02-16T00:41:30.000000000",1017,472000.0]
["2020-02-15T17:41:30.000000000","2020-02-16T00:41:30.000000000",1020,2983689.0]
["2020-02-15T17:41:30.000000000","2020-02-16T00:41:30.000000000",1133,946.5417]
["2020-02-15T17:41:45.000000000","2020-02-16T00:41:45.000000000",1022,0.0]
["2020-02-15T17:41:45.000000000","2020-02-16T00:41:45.000000000",1130,816315827.8392]
["2020-02-15T17:42:00.000000000","2020-02-16T00:42:00.000000000",1021,273.5928]
["2020-02-15T17:42:00.000000000","2020-02-16T00:42:00.000000000",1016,473800.0]
["2020-02-15T17:42:15.000000000","2020-02-16T00:42:15.000000000",1019,14800.050000000001]
["2020-02-15T17:42:15.000000000","2020-02-16T00:42:15.000000000",1018,474570.80000000005]
["2020-02-15T17:42:30.000000000","2020-02-16T00:42:30.000000000",1017,472000.0]
["2020-02-15T17:42:30.000000000","2020-02-16T00:42:30.000000000",1020,2983689.0]
["2020-02-15T17:42:30.000000000","2020-02-16T00:42:30.000000000",1133,946.5854]
["2020-02-15T17:42:45.000000000","2020-02-16T00:42:45.000000000",1022,0.06666507]
["2020-02-15T17:42:45.000000000","2020-02-16T00:42:45.000000000",1130,815931827.0649]
["2020-02-15T17:43:00.000000000","2020-02-16T00:43:00.000000000",1021,273.5263]
["2020-02-15T17:43:00.000000000","2020-02-16T00:43:00.000000000",1016,473900.0]
["2020-02-15T17:43:15.000000000","2020-02-16T00:43:15.000000000",1019,14800.050000000001]
["2020-02-15T17:43:15.000000000","2020-02-16T00:43:15.000000000",1018,474610.4]
["2020-02-15T17:43:30.000000000","2020-02-16T00:43:30.000000000",1017,472000.0]
["2020-02-15T17:43:30.000000000","2020-02-16T00:43:30.000000000",1020,2983689.0]
["2020-02-15T17:43:30.000000000","2020-02-16T00:43:30.000000000",1133,946.5708]
["2020-02-15T17:43:45.000000000","2020-02-16T00:43:45.000000000",1022,0.0999976]
["2020-02-15T17:43:45.000000000","2020-02-16T00:43:45.000000000",1130,815792787.1575]
["2020-02-15T17:44:00.000000000","2020-02-16T00:44:00.000000000",1021,273.3109]
["2020-02-15T17:44:00.000000000","2020-02-16T00:44:00.000000000",1016,473700.0]
["2020-02-15T17:44:15.000000000","2020-02-16T00:44:15.000000000",1019,14800.050000000001]
["2020-02-15T17:44:15.000000000","2020-02-16T00:44:15.000000000",1018,473735.4]
["2020-02-15T17:44:30.000000000","2020-02-16T00:44:30.000000000",1017,472000.0]
["2020-02-15T17:44:30.000000000","2020-02-16T00:44:30.000000000",1020,2983689.0]
["2020-02-15T17:44:30.000000000","2020-02-16T00:44:30.000000000",1133,946.2354]
["2020-02-15T17:44:45.000000000","2020-02-16T00:44:45.000000000",1022,0.0999976]
["2020-02-15T17:44:45.000000000","2020-02-16T00:44:45.000000000",1130,815342250.1185]
["2020-02-15T17:45:00.000000000","2020-02-16T00:45:00.000000000",1021,273.3597]
["2020-02-15T17:45:00.000000000","2020-02-16T00:45:00.000000000",1016,473600.0]
["2020-02-15T17:45:15.000000000","2020-02-16T00:45:15.000000000",1019,14800.050000000001]
["2020-02-15T17:45:15.000000000","2020-02-16T00:45:15.000000000",1018,474179.19999999995]
["2020-02-15T17:45:30.000000000","2020-02-16T00:45:30.000000000",1017,472000.0]
["2020-02-15T17:45:30.000000000","2020-02-16T00:45:30.000000000",1020,2983689.0]
["2020-02-15T17:45:30.000000000","2020-02-16T00:45:30.000000000",1133,946.2563]
["2020-02-15T17:45:45.000000000","2020-02-16T00:45:45.000000000",1022,0.04666555]
["2020-02-15T17:45:45.000000000","2020-02-16T00:45:45.000000000",1130,815673439.5975]
["2020-02-15T17:46:00.000000000","2020-02-16T00:46:00.000000000",1021,273.3398]
["2020-02-15T17:46:00.000000000","2020-02-16T00:46:00.000000000",1016,473700.0]
["2020-02-15T17:46:15.000000000","2020-02-16T00:46:15.000000000",1019,14800.050000000001]
["2020-02-15T17:46:15.000000000","2020-02-16T00:46:15.000000000",1018,474233.3]
["2020-02-15T17:46:30.000000000","2020-02-16T00:46:30.000000000",1017,472000.0]
["2020-02-15T17:46:30.000000000","2020-02-16T00:46:30.000000000",1020,2983689.0]
["2020-02-15T17:46:30.000000000","2020-02-16T00:46:30.000000000",1133,946.2271]
["2020-02-15T17:46:45.000000000","2020-02-16T00:46:45.000000000",1022,0.08222024]
["2020-02-15T17:46:45.000000000","2020-02-16T00:46:45.000000000",1130,815361942.4659]
["2020-02-15T17:47:00.000000000","2020-02-16T00:47:00.000000000",1021,273.3027]
["2020-02-15T17:47:00.000000000","2020-02-16T00:47:00.000000000",1016,473700.0]
["2020-02-15T17:47:15.000000000","2020-02-16T00:47:15.000000000",1019,14800.050000000001]
["2020-02-15T17:47:15.000000000","2020-02-16T00:47:15.000000000",1018,474343.8]
["2020-02-15T17:47:30.000000000","2020-02-16T00:47:30.000000000",1017,472000.0]
["2020-02-15T17:47:30.000000000","2020-02-16T00:47:30.000000000",1020,2983689.0]
["2020-02-15T17:47:30.000000000","2020-02-16T00:47:30.000000000",1133,946.275]
["2020-02-15T17:47:45.000000000","2020-02-16T00:47:45.000000000",1022,0.0355547]
["2020-02-15T17:47:45.000000000","2020-02-16T00:47:45.000000000",1130,815527835.5743]
["2020-02-15T17:48:00.000000000","2020-02-16T00:48:00.000000000",1021,273.3419]
["2020-02-15T17:48:00.000000000","2020-02-16T00:48:00.000000000",1016,473600.0]
["2020-02-15T17:48:15.000000000","2020-02-16T00:48:15.000000000",1019,14800.050000000001]
["2020-02-15T17:48:15.000000000","2020-02-16T00:48:15.000000000",1018,475431.2]
["2020-02-15T17:48:30.000000000","2020-02-16T00:48:30.000000000",1017,472000.0]
["2020-02-15T17:48:30.000000000","2020-02-16T00:48:30.000000000",1020,2983689.0]
["2020-02-15T17:48:30.000000000","2020-02-16T00:48:30.000000000",1133,946.5558]
["2020-02-15T17:48:45.000000000","2020-02-16T00:48:45.000000000",1022,0.08444241]
["2020-02-15T17:48:45.000000000","2020-02-16T00:48:45.000000000",1130,815030752.9869]
["2020-02-15T17:49:00.000000000","2020-02-16T00:49:00.000000000",1021,273.2821]
["2020-02-15T17:49:00.000000000","2020-02-16T00:49:00.000000000",1016,473600.0]
["2020-02-15T17:49:15.000000000","2020-02-16T00:49:15.000000000",1019,14800.050000000001]
["2020-02-15T17:49:15.000000000","2020-02-16T00:49:15.000000000",1018,475479.2]
["2020-02-15T17:49:30.000000000","2020-02-16T00:49:30.000000000",1017,472000.0]
["2020-02-15T17:49:30.000000000","2020-02-16T00:49:30.000000000",1020,2983689.0]
["2020-02-15T17:49:30.000000000","2020-02-16T00:49:30.000000000",1133,946.5625]
["2020-02-15T17:49:45.000000000","2020-02-16T00:49:45.000000000",1022,0.0355547]
["2020-02-15T17:49:45.000000000","2020-02-16T00:49:45.000000000",1130,815017624.7553]
["2020-02-15T17:50:00.000000000","2020-02-16T00:50:00.000000000",1021,273.1266]
["2020-02-15T17:50:00.000000000","2020-02-16T00:50:00.000000000",1016,473300.0]
["2020-02-15T17:50:15.000000000","2020-02-16T00:50:15.000000000",1019,14746.800000000001]
["2020-02-15T17:50:15.000000000","2020-02-16T00:50:15.000000000",1018,475443.8]
["2020-02-15T17:50:30.000000000","2020-02-16T00:50:30.000000000",1017,472000.0]
["2020-02-15T17:50:30.000000000","2020-02-16T00:50:30.000000000",1020,2983689.0]
["2020-02-15T17:50:30.000000000","2020-02-16T00:50:30.000000000",1133,946.2729]
["2020-02-15T17:50:45.000000000","2020-02-16T00:50:45.000000000",1022,0.08222024]
["2020-02-15T17:50:45.000000000","2020-02-16T00:50:45.000000000",1130,814494882.4425]
["2020-02-15T17:51:00.000000000","2020-02-16T00:51:00.000000000",1021,272.7915]
["2020-02-15T17:51:00.000000000","2020-02-16T00:51:00.000000000",1016,473100.0]
["2020-02-15T17:51:15.000000000","2020-02-16T00:51:15.000000000",1019,14800.050000000001]
["2020-02-15T17:51:15.000000000","2020-02-16T00:51:15.000000000",1018,473562.5]
["2020-02-15T17:51:30.000000000","2020-02-16T00:51:30.000000000",1017,472000.0]
["2020-02-15T17:51:30.000000000","2020-02-16T00:51:30.000000000",1020,2983689.0]
["2020-02-15T17:51:30.000000000","2020-02-16T00:51:30.000000000",1133,945.5521]
["2020-02-15T17:51:45.000000000","2020-02-16T00:51:45.000000000",1022,0.01777735]
["2020-02-15T17:51:45.000000000","2020-02-16T00:51:45.000000000",1130,814050909.5193]
["2020-02-15T17:52:00.000000000","2020-02-16T00:52:00.000000000",1021,272.9269]
["2020-02-15T17:52:00.000000000","2020-02-16T00:52:00.000000000",1016,472900.0]
["2020-02-15T17:52:15.000000000","2020-02-16T00:52:15.000000000",1019,14800.050000000001]
["2020-02-15T17:52:15.000000000","2020-02-16T00:52:15.000000000",1018,473737.5]
["2020-02-15T17:52:30.000000000","2020-02-16T00:52:30.000000000",1017,472000.0]
["2020-02-15T17:52:30.000000000","2020-02-16T00:52:30.000000000",1020,2983689.0]
["2020-02-15T17:52:30.000000000","2020-02-16T00:52:30.000000000",1133,945.8147]
["2020-02-15T17:52:45.000000000","2020-02-16T00:52:45.000000000",1022,0.03333253]
["2020-02-15T17:52:45.000000000","2020-02-16T00:52:45.000000000",1130,814229632.4904]
["2020-02-15T17:53:00.000000000","2020-02-16T00:53:00.000000000",1021,272.8365]
["2020-02-15T17:53:00.000000000","2020-02-16T00:53:00.000000000",1016,472700.0]
["2020-02-15T17:53:15.000000000","2020-02-16T00:53:15.000000000",1019,14800.050000000001]
["2020-02-15T17:53:15.000000000","2020-02-16T00:53:15.000000000",1018,473625.0]
["2020-02-15T17:53:30.000000000","2020-02-16T00:53:30.000000000",1017,472000.0]
["2020-02-15T17:53:30.000000000","2020-02-16T00:53:30.000000000",1020,2983689.0]
["2020-02-15T17:53:30.000000000","2020-02-16T00:53:30.000000000",1133,945.2813]
["2020-02-15T17:53:45.000000000","2020-02-16T00:53:45.000000000",1022,0.0]
["2020-02-15T17:53:45.000000000","2020-02-16T00:53:45.000000000",1130,814328989.3341]
["2020-02-15T17:54:00.000000000","2020-02-16T00:54:00.000000000",1021,272.9624]
["2020-02-15T17:54:00.000000000","2020-02-16T00:54:00.000000000",1016,472700.0]
["2020-02-15T17:54:15.000000000","2020-02-16T00:54:15.000000000",1019,14800.050000000001]
["2020-02-15T17:54:15.000000000","2020-02-16T00:54:15.000000000",1018,473575.0]
["2020-02-15T17:54:30.000000000","2020-02-16T00:54:30.000000000",1017,472000.0]
["2020-02-15T17:54:30.000000000","2020-02-16T00:54:30.000000000",1020,2983689.0]
["2020-02-15T17:54:30.000000000","2020-02-16T00:54:30.000000000",1133,945.5333]
["2020-02-15T17:54:45.000000000","2020-02-16T00:54:45.000000000",1022,0.03333253]
["2020-02-15T17:54:45.000000000","2020-02-16T00:54:45.000000000",1130,814031217.1719]
["2020-02-15T17:55:00.000000000","2020-02-16T00:55:00.000000000",1021,272.8092]
["2020-02-15T17:55:00.000000000","2020-02-16T00:55:00.000000000",1016,472600.0]
["2020-02-15T17:55:15.000000000","2020-02-16T00:55:15.000000000",1019,14800.050000000001]
["2020-02-15T17:55:15.000000000","2020-02-16T00:55:15.000000000",1018,473470.8]
["2020-02-15T17:55:30.000000000","2020-02-16T00:55:30.000000000",1017,472000.0]
["2020-02-15T17:55:30.000000000","2020-02-16T00:55:30.000000000",1020,2983689.0]
["2020-02-15T17:55:30.000000000","2020-02-16T00:55:30.000000000",1133,945.3229]
["2020-02-15T17:55:45.000000000","2020-02-16T00:55:45.000000000",1022,0.01777735]
["2020-02-15T17:55:45.000000000","2020-02-16T00:55:45.000000000",1130,813679738.6077]
["2020-02-15T17:56:00.000000000","2020-02-16T00:56:00.000000000",1021,272.676]
["2020-02-15T17:56:00.000000000","2020-02-16T00:56:00.000000000",1016,472500.0]
["2020-02-15T17:56:15.000000000","2020-02-16T00:56:15.000000000",1019,14800.050000000001]
["2020-02-15T17:56:15.000000000","2020-02-16T00:56:15.000000000",1018,473306.2]
["2020-02-15T17:56:30.000000000","2020-02-16T00:56:30.000000000",1017,472000.0]
["2020-02-15T17:56:30.000000000","2020-02-16T00:56:30.000000000",1020,2983689.0]
["2020-02-15T17:56:30.000000000","2020-02-16T00:56:30.000000000",1133,945.3729]
["2020-02-15T17:56:45.000000000","2020-02-16T00:56:45.000000000",1022,0.06666507]
["2020-02-15T17:56:45.000000000","2020-02-16T00:56:45.000000000",1130,813832205.1156]
["2020-02-15T17:57:00.000000000","2020-02-16T00:57:00.000000000",1021,272.7603]
["2020-02-15T17:57:00.000000000","2020-02-16T00:57:00.000000000",1016,472500.0]
["2020-02-15T17:57:15.000000000","2020-02-16T00:57:15.000000000",1019,14800.050000000001]
["2020-02-15T17:57:15.000000000","2020-02-16T00:57:15.000000000",1018,473312.5]
["2020-02-15T17:57:30.000000000","2020-02-16T00:57:30.000000000",1017,472000.0]
["2020-02-15T17:57:30.000000000","2020-02-16T00:57:30.000000000",1020,2983689.0]
["2020-02-15T17:57:30.000000000","2020-02-16T00:57:30.000000000",1133,945.175]
["2020-02-15T17:57:45.000000000","2020-02-16T00:57:45.000000000",1022,0.05110988]
["2020-02-15T17:57:45.000000000","2020-02-16T00:57:45.000000000",1130,813335122.5282]
["2020-02-15T17:58:00.000000000","2020-02-16T00:58:00.000000000",1021,272.5938]
["2020-02-15T17:58:00.000000000","2020-02-16T00:58:00.000000000",1016,472200.0]
["2020-02-15T17:58:15.000000000","2020-02-16T00:58:15.000000000",1019,14800.050000000001]
["2020-02-15T17:58:15.000000000","2020-02-16T00:58:15.000000000",1018,473470.8]
["2020-02-15T17:58:30.000000000","2020-02-16T00:58:30.000000000",1017,472000.0]
["2020-02-15T17:58:30.000000000","2020-02-16T00:58:30.000000000",1020,2983689.0]
["2020-02-15T17:58:30.000000000","2020-02-16T00:58:30.000000000",1133,945.3415]
["2020-02-15T17:58:45.000000000","2020-02-16T00:58:45.000000000",1022,0.0355547]
["2020-02-15T17:58:45.000000000","2020-02-16T00:58:45.000000000",1130,813308866.065]
["2020-02-15T17:59:00.000000000","2020-02-16T00:59:00.000000000",1021,272.4607]
["2020-02-15T17:59:00.000000000","2020-02-16T00:59:00.000000000",1016,472100.0]
["2020-02-15T17:59:15.000000000","2020-02-16T00:59:15.000000000",1019,14800.050000000001]
["2020-02-15T17:59:15.000000000","2020-02-16T00:59:15.000000000",1018,472897.89999999997]
["2020-02-15T17:59:30.000000000","2020-02-16T00:59:30.000000000",1017,470266.7]
["2020-02-15T17:59:30.000000000","2020-02-16T00:59:30.000000000",1020,2983689.0]
["2020-02-15T17:59:30.000000000","2020-02-16T00:59:30.000000000",1133,943.2646]
["2020-02-15T17:59:45.000000000","2020-02-16T00:59:45.000000000",1022,0.05333205]
["2020-02-15T17:59:45.000000000","2020-02-16T00:59:45.000000000",1130,813249192.285]
["2020-02-15T18:00:00.000000000","2020-02-16T01:00:00.000000000",1021,272.6094]
["2020-02-15T18:00:00.000000000","2020-02-16T01:00:00.000000000",1016,472100.0]
["2020-02-15T18:00:15.000000000","2020-02-16T01:00:15.000000000",1019,14800.050000000001]
["2020-02-15T18:00:15.000000000","2020-02-16T01:00:15.000000000",1018,472945.80000000005]
["2020-02-15T18:00:30.000000000","2020-02-16T01:00:30.000000000",1017,472000.0]
["2020-02-15T18:00:30.000000000","2020-02-16T01:00:30.000000000",1020,2983689.0]
["2020-02-15T18:00:30.000000000","2020-02-16T01:00:30.000000000",1133,945.0875]
["2020-02-15T18:00:45.000000000","2020-02-16T01:00:45.000000000",1022,0.03333253]
["2020-02-15T18:00:45.000000000","2020-02-16T01:00:45.000000000",1130,813090460.0302]
["2020-02-15T18:01:00.000000000","2020-02-16T01:01:00.000000000",1021,272.4464]
["2020-02-15T18:01:00.000000000","2020-02-16T01:01:00.000000000",1016,472100.0]
["2020-02-15T18:01:15.000000000","2020-02-16T01:01:15.000000000",1019,14800.050000000001]
["2020-02-15T18:01:15.000000000","2020-02-16T01:01:15.000000000",1018,473281.3]
["2020-02-15T18:01:30.000000000","2020-02-16T01:01:30.000000000",1017,472000.0]
["2020-02-15T18:01:30.000000000","2020-02-16T01:01:30.000000000",1020,2983689.0]
["2020-02-15T18:01:30.000000000","2020-02-16T01:01:30.000000000",1133,945.35]
["2020-02-15T18:01:45.000000000","2020-02-16T01:01:45.000000000",1022,0.05110988]
["2020-02-15T18:01:45.000000000","2020-02-16T01:01:45.000000000",1130,813699729.324]
["2020-02-15T18:02:00.000000000","2020-02-16T01:02:00.000000000",1021,272.7049]
["2020-02-15T18:02:00.000000000","2020-02-16T01:02:00.000000000",1016,471900.0]
["2020-02-15T18:02:15.000000000","2020-02-16T01:02:15.000000000",1019,14800.050000000001]
["2020-02-15T18:02:15.000000000","2020-02-16T01:02:15.000000000",1018,473343.8]
["2020-02-15T18:02:30.000000000","2020-02-16T01:02:30.000000000",1017,472000.0]
["2020-02-15T18:02:30.000000000","2020-02-16T01:02:30.000000000",1020,2983689.0]
["2020-02-15T18:02:30.000000000","2020-02-16T01:02:30.000000000",1133,945.2946]
["2020-02-15T18:02:45.000000000","2020-02-16T01:02:45.000000000",1022,0.06666507]
["2020-02-15T18:02:45.000000000","2020-02-16T01:02:45.000000000",1130,813732848.2719]
["2020-02-15T18:03:00.000000000","2020-02-16T01:03:00.000000000",1021,272.7448]
["2020-02-15T18:03:00.000000000","2020-02-16T01:03:00.000000000",1016,472200.0]
["2020-02-15T18:03:15.000000000","2020-02-16T01:03:15.000000000",1019,14800.050000000001]
["2020-02-15T18:03:15.000000000","2020-02-16T01:03:15.000000000",1018,473168.8]
["2020-02-15T18:03:30.000000000","2020-02-16T01:03:30.000000000",1017,472000.0]
["2020-02-15T18:03:30.000000000","2020-02-16T01:03:30.000000000",1020,2983689.0]
["2020-02-15T18:03:30.000000000","2020-02-16T01:03:30.000000000",1133,944.8979]
["2020-02-15T18:03:45.000000000","2020-02-16T01:03:45.000000000",1022,0.03111036]
["2020-02-15T18:03:45.000000000","2020-02-16T01:03:45.000000000",1130,813090161.6613]
["2020-02-15T18:04:00.000000000","2020-02-16T01:04:00.000000000",1021,272.6338]
["2020-02-15T18:04:00.000000000","2020-02-16T01:04:00.000000000",1016,471900.0]
["2020-02-15T18:04:15.000000000","2020-02-16T01:04:15.000000000",1019,14800.050000000001]
["2020-02-15T18:04:15.000000000","2020-02-16T01:04:15.000000000",1018,473056.2]
["2020-02-15T18:04:30.000000000","2020-02-16T01:04:30.000000000",1017,472000.0]
["2020-02-15T18:04:30.000000000","2020-02-16T01:04:30.000000000",1020,2983689.0]
["2020-02-15T18:04:30.000000000","2020-02-16T01:04:30.000000000",1133,945.0067]
["2020-02-15T18:04:45.000000000","2020-02-16T01:04:45.000000000",1022,0.0]
["2020-02-15T18:04:45.000000000","2020-02-16T01:04:45.000000000",1130,813255756.4008]
["2020-02-15T18:05:00.000000000","2020-02-16T01:05:00.000000000",1021,272.605]
["2020-02-15T18:05:00.000000000","2020-02-16T01:05:00.000000000",1016,472400.0]
["2020-02-15T18:05:15.000000000","2020-02-16T01:05:15.000000000",1019,14800.050000000001]
["2020-02-15T18:05:15.000000000","2020-02-16T01:05:15.000000000",1018,472993.7]
["2020-02-15T18:05:30.000000000","2020-02-16T01:05:30.000000000",1017,472000.0]
["2020-02-15T18:05:30.000000000","2020-02-16T01:05:30.000000000",1020,2983689.0]
["2020-02-15T18:05:30.000000000","2020-02-16T01:05:30.000000000",1133,945.0375]
["2020-02-15T18:05:45.000000000","2020-02-16T01:05:45.000000000",1022,0.01777735]
["2020-02-15T18:05:45.000000000","2020-02-16T01:05:45.000000000",1130,812977676.586]
["2020-02-15T18:06:00.000000000","2020-02-16T01:06:00.000000000",1021,272.4984]
["2020-02-15T18:06:00.000000000","2020-02-16T01:06:00.000000000",1016,471800.0]
["2020-02-15T18:06:15.000000000","2020-02-16T01:06:15.000000000",1019,14800.050000000001]
["2020-02-15T18:06:15.000000000","2020-02-16T01:06:15.000000000",1018,473006.3]
["2020-02-15T18:06:30.000000000","2020-02-16T01:06:30.000000000",1017,471733.3]
["2020-02-15T18:06:30.000000000","2020-02-16T01:06:30.000000000",1020,2983689.0]
["2020-02-15T18:06:30.000000000","2020-02-16T01:06:30.000000000",1133,944.7646]
["2020-02-15T18:06:45.000000000","2020-02-16T01:06:45.000000000",1022,0.0]
["2020-02-15T18:06:45.000000000","2020-02-16T01:06:45.000000000",1130,813481024.9203]
["2020-02-15T18:07:00.000000000","2020-02-16T01:07:00.000000000",1021,272.494]
["2020-02-15T18:07:00.000000000","2020-02-16T01:07:00.000000000",1016,472000.0]
["2020-02-15T18:07:15.000000000","2020-02-16T01:07:15.000000000",1019,14800.050000000001]
["2020-02-15T18:07:15.000000000","2020-02-16T01:07:15.000000000",1018,473062.5]
["2020-02-15T18:07:30.000000000","2020-02-16T01:07:30.000000000",1017,471733.3]
["2020-02-15T18:07:30.000000000","2020-02-16T01:07:30.000000000",1020,2983689.0]
["2020-02-15T18:07:30.000000000","2020-02-16T01:07:30.000000000",1133,944.7041]
["2020-02-15T18:07:45.000000000","2020-02-16T01:07:45.000000000",1022,0.0]
["2020-02-15T18:07:45.000000000","2020-02-16T01:07:45.000000000",1130,812686170.1707]
["2020-02-15T18:08:00.000000000","2020-02-16T01:08:00.000000000",1021,272.3608]
["2020-02-15T18:08:00.000000000","2020-02-16T01:08:00.000000000",1016,472000.0]
["2020-02-15T18:08:15.000000000","2020-02-16T01:08:15.000000000",1019,14800.050000000001]
["2020-02-15T18:08:15.000000000","2020-02-16T01:08:15.000000000",1018,472985.4]
["2020-02-15T18:08:30.000000000","2020-02-16T01:08:30.000000000",1017,472000.0]
["2020-02-15T18:08:30.000000000","2020-02-16T01:08:30.000000000",1020,2983689.0]
["2020-02-15T18:08:30.000000000","2020-02-16T01:08:30.000000000",1133,944.8312]
["2020-02-15T18:08:45.000000000","2020-02-16T01:08:45.000000000",1022,0.01555518]
["2020-02-15T18:08:45.000000000","2020-02-16T01:08:45.000000000",1130,812864893.1418]
["2020-02-15T18:09:00.000000000","2020-02-16T01:09:00.000000000",1021,272.3807]
["2020-02-15T18:09:00.000000000","2020-02-16T01:09:00.000000000",1016,471900.0]
["2020-02-15T18:09:15.000000000","2020-02-16T01:09:15.000000000",1019,14800.050000000001]
["2020-02-15T18:09:15.000000000","2020-02-16T01:09:15.000000000",1018,473206.2]
["2020-02-15T18:09:30.000000000","2020-02-16T01:09:30.000000000",1017,472000.0]
["2020-02-15T18:09:30.000000000","2020-02-16T01:09:30.000000000",1020,2983689.0]
["2020-02-15T18:09:30.000000000","2020-02-16T01:09:30.000000000",1133,945.2813]
["2020-02-15T18:09:45.000000000","2020-02-16T01:09:45.000000000",1022,0.03333253]
["2020-02-15T18:09:45.000000000","2020-02-16T01:09:45.000000000",1130,813050478.5976]
["2020-02-15T18:10:00.000000000","2020-02-16T01:10:00.000000000",1021,272.4363]
["2020-02-15T18:10:00.000000000","2020-02-16T01:10:00.000000000",1016,471900.0]
["2020-02-15T18:10:15.000000000","2020-02-16T01:10:15.000000000",1019,14800.050000000001]
["2020-02-15T18:10:15.000000000","2020-02-16T01:10:15.000000000",1018,472966.7]
["2020-02-15T18:10:30.000000000","2020-02-16T01:10:30.000000000",1017,472000.0]
["2020-02-15T18:10:30.000000000","2020-02-16T01:10:30.000000000",1020,2983689.0]
["2020-02-15T18:10:30.000000000","2020-02-16T01:10:30.000000000",1133,945.1146]
["2020-02-15T18:10:45.000000000","2020-02-16T01:10:45.000000000",1022,0.0355547]
["2020-02-15T18:10:45.000000000","2020-02-16T01:10:45.000000000",1130,813143271.3255]
["2020-02-15T18:11:00.000000000","2020-02-16T01:11:00.000000000",1021,272.5606]
["2020-02-15T18:11:00.000000000","2020-02-16T01:11:00.000000000",1016,472400.0]
["2020-02-15T18:11:15.000000000","2020-02-16T01:11:15.000000000",1019,14800.050000000001]
["2020-02-15T18:11:15.000000000","2020-02-16T01:11:15.000000000",1018,473131.3]
["2020-02-15T18:11:30.000000000","2020-02-16T01:11:30.000000000",1017,472000.0]
["2020-02-15T18:11:30.000000000","2020-02-16T01:11:30.000000000",1020,2983689.0]
["2020-02-15T18:11:30.000000000","2020-02-16T01:11:30.000000000",1133,945.0646]
["2020-02-15T18:11:45.000000000","2020-02-16T01:11:45.000000000",1022,0.0999976]
["2020-02-15T18:11:45.000000000","2020-02-16T01:11:45.000000000",1130,813236064.0534]
["2020-02-15T18:12:00.000000000","2020-02-16T01:12:00.000000000",1021,272.5961]
["2020-02-15T18:12:00.000000000","2020-02-16T01:12:00.000000000",1016,472200.0]
["2020-02-15T18:12:15.000000000","2020-02-16T01:12:15.000000000",1019,14800.050000000001]
["2020-02-15T18:12:15.000000000","2020-02-16T01:12:15.000000000",1018,473212.5]
["2020-02-15T18:12:30.000000000","2020-02-16T01:12:30.000000000",1017,472000.0]
["2020-02-15T18:12:30.000000000","2020-02-16T01:12:30.000000000",1020,2983689.0]
["2020-02-15T18:12:30.000000000","2020-02-16T01:12:30.000000000",1133,945.4271]
["2020-02-15T18:12:45.000000000","2020-02-16T01:12:45.000000000",1022,0.04666555]
["2020-02-15T18:12:45.000000000","2020-02-16T01:12:45.000000000",1130,813196082.6208]
["2020-02-15T18:13:00.000000000","2020-02-16T01:13:00.000000000",1021,272.5229]
["2020-02-15T18:13:00.000000000","2020-02-16T01:13:00.000000000",1016,472000.0]
["2020-02-15T18:13:15.000000000","2020-02-16T01:13:15.000000000",1019,14800.050000000001]
["2020-02-15T18:13:15.000000000","2020-02-16T01:13:15.000000000",1018,473260.4]
["2020-02-15T18:13:30.000000000","2020-02-16T01:13:30.000000000",1017,472000.0]
["2020-02-15T18:13:30.000000000","2020-02-16T01:13:30.000000000",1020,2983689.0]
["2020-02-15T18:13:30.000000000","2020-02-16T01:13:30.000000000",1133,945.2521]
["2020-02-15T18:13:45.000000000","2020-02-16T01:13:45.000000000",1022,0.0999976]
["2020-02-15T18:13:45.000000000","2020-02-16T01:13:45.000000000",1130,813374805.5919]
["2020-02-15T18:14:00.000000000","2020-02-16T01:14:00.000000000",1021,272.5783]
["2020-02-15T18:14:00.000000000","2020-02-16T01:14:00.000000000",1016,472200.0]
["2020-02-15T18:14:15.000000000","2020-02-16T01:14:15.000000000",1019,14800.050000000001]
["2020-02-15T18:14:15.000000000","2020-02-16T01:14:15.000000000",1018,472895.8]
["2020-02-15T18:14:30.000000000","2020-02-16T01:14:30.000000000",1017,472000.0]
["2020-02-15T18:14:30.000000000","2020-02-16T01:14:30.000000000",1020,2983689.0]
["2020-02-15T18:14:30.000000000","2020-02-16T01:14:30.000000000",1133,944.7667]
["2020-02-15T18:14:45.000000000","2020-02-16T01:14:45.000000000",1022,0.01555518]
["2020-02-15T18:14:45.000000000","2020-02-16T01:14:45.000000000",1130,813077033.4297]
["2020-02-15T18:15:00.000000000","2020-02-16T01:15:00.000000000",1021,272.5139]
["2020-02-15T18:15:00.000000000","2020-02-16T01:15:00.000000000",1016,472400.0]
["2020-02-15T18:15:15.000000000","2020-02-16T01:15:15.000000000",1019,14800.050000000001]
["2020-02-15T18:15:15.000000000","2020-02-16T01:15:15.000000000",1018,473043.8]
["2020-02-15T18:15:30.000000000","2020-02-16T01:15:30.000000000",1017,472000.0]
["2020-02-15T18:15:30.000000000","2020-02-16T01:15:30.000000000",1020,2983689.0]
["2020-02-15T18:15:30.000000000","2020-02-16T01:15:30.000000000",1133,945.0021]
["2020-02-15T18:15:45.000000000","2020-02-16T01:15:45.000000000",1022,0.03333253]
["2020-02-15T18:15:45.000000000","2020-02-16T01:15:45.000000000",1130,813335122.5282]
["2020-02-15T18:16:00.000000000","2020-02-16T01:16:00.000000000",1021,272.5938]
["2020-02-15T18:16:00.000000000","2020-02-16T01:16:00.000000000",1016,472200.0]
["2020-02-15T18:16:15.000000000","2020-02-16T01:16:15.000000000",1019,14800.050000000001]
["2020-02-15T18:16:15.000000000","2020-02-16T01:16:15.000000000",1018,472945.80000000005]
["2020-02-15T18:16:30.000000000","2020-02-16T01:16:30.000000000",1017,472000.0]
["2020-02-15T18:16:30.000000000","2020-02-16T01:16:30.000000000",1020,2983689.0]
["2020-02-15T18:16:30.000000000","2020-02-16T01:16:30.000000000",1133,944.9375]
["2020-02-15T18:16:45.000000000","2020-02-16T01:16:45.000000000",1022,0.02857074]
["2020-02-15T18:16:45.000000000","2020-02-16T01:16:45.000000000",1130,812582934.5313]
["2020-02-15T18:17:00.000000000","2020-02-16T01:17:00.000000000",1021,272.2986]
["2020-02-15T18:17:00.000000000","2020-02-16T01:17:00.000000000",1016,472300.0]
["2020-02-15T18:17:15.000000000","2020-02-16T01:17:15.000000000",1019,14800.050000000001]
["2020-02-15T18:17:15.000000000","2020-02-16T01:17:15.000000000",1018,472870.8]
["2020-02-15T18:17:30.000000000","2020-02-16T01:17:30.000000000",1017,472000.0]
["2020-02-15T18:17:30.000000000","2020-02-16T01:17:30.000000000",1020,2983689.0]
["2020-02-15T18:17:30.000000000","2020-02-16T01:17:30.000000000",1133,944.7208]
["2020-02-15T18:17:45.000000000","2020-02-16T01:17:45.000000000",1022,0.03111036]
["2020-02-15T18:17:45.000000000","2020-02-16T01:17:45.000000000",1130,812686170.1707]
["2020-02-15T18:18:00.000000000","2020-02-16T01:18:00.000000000",1021,272.3785]
["2020-02-15T18:18:00.000000000","2020-02-16T01:18:00.000000000",1016,472100.0]
["2020-02-15T18:18:15.000000000","2020-02-16T01:18:15.000000000",1019,14800.050000000001]
["2020-02-15T18:18:15.000000000","2020-02-16T01:18:15.000000000",1018,472756.3]
["2020-02-15T18:18:30.000000000","2020-02-16T01:18:30.000000000",1017,472000.0]
["2020-02-15T18:18:30.000000000","2020-02-16T01:18:30.000000000",1020,2983689.0]
["2020-02-15T18:18:30.000000000","2020-02-16T01:18:30.000000000",1133,944.8729]
["2020-02-15T18:18:45.000000000","2020-02-16T01:18:45.000000000",1022,0.03111036]
["2020-02-15T18:18:45.000000000","2020-02-16T01:18:45.000000000",1130,813129844.725]
["2020-02-15T18:19:00.000000000","2020-02-16T01:19:00.000000000",1021,272.4407]
["2020-02-15T18:19:00.000000000","2020-02-16T01:19:00.000000000",1016,472100.0]
["2020-02-15T18:19:15.000000000","2020-02-16T01:19:15.000000000",1019,14800.050000000001]
["2020-02-15T18:19:15.000000000","2020-02-16T01:19:15.000000000",1018,472775.0]
["2020-02-15T18:19:30.000000000","2020-02-16T01:19:30.000000000",1017,472000.0]
["2020-02-15T18:19:30.000000000","2020-02-16T01:19:30.000000000",1020,2983689.0]
["2020-02-15T18:19:30.000000000","2020-02-16T01:19:30.000000000",1133,944.7958]
["2020-02-15T18:19:45.000000000","2020-02-16T01:19:45.000000000",1022,0.05110988]
["2020-02-15T18:19:45.000000000","2020-02-16T01:19:45.000000000",1130,812904874.5744]
["2020-02-15T18:20:00.000000000","2020-02-16T01:20:00.000000000",1021,272.2231]
["2020-02-15T18:20:00.000000000","2020-02-16T01:20:00.000000000",1016,471700.0]
["2020-02-15T18:20:15.000000000","2020-02-16T01:20:15.000000000",1019,14800.050000000001]
["2020-02-15T18:20:15.000000000","2020-02-16T01:20:15.000000000",1018,472596.0]
["2020-02-15T18:20:30.000000000","2020-02-16T01:20:30.000000000",1017,470000.0]
["2020-02-15T18:20:30.000000000","2020-02-16T01:20:30.000000000",1020,2983689.0]
["2020-02-15T18:20:30.000000000","2020-02-16T01:20:30.000000000",1133,942.5875]
["2020-02-15T18:20:45.000000000","2020-02-16T01:20:45.000000000",1022,0.03333253]
["2020-02-15T18:20:45.000000000","2020-02-16T01:20:45.000000000",1130,812587111.6959]
["2020-02-15T18:21:00.000000000","2020-02-16T01:21:00.000000000",1021,272.3453]
["2020-02-15T18:21:00.000000000","2020-02-16T01:21:00.000000000",1016,471700.0]
["2020-02-15T18:21:15.000000000","2020-02-16T01:21:15.000000000",1019,14800.050000000001]
["2020-02-15T18:21:15.000000000","2020-02-16T01:21:15.000000000",1018,472585.39999999997]
["2020-02-15T18:21:30.000000000","2020-02-16T01:21:30.000000000",1017,470266.7]
["2020-02-15T18:21:30.000000000","2020-02-16T01:21:30.000000000",1020,2983689.0]
["2020-02-15T18:21:30.000000000","2020-02-16T01:21:30.000000000",1133,942.6771]
["2020-02-15T18:21:45.000000000","2020-02-16T01:21:45.000000000",1022,0.04666555]
["2020-02-15T18:21:45.000000000","2020-02-16T01:21:45.000000000",1130,812692734.2865]
["2020-02-15T18:22:00.000000000","2020-02-16T01:22:00.000000000",1021,272.4119]
["2020-02-15T18:22:00.000000000","2020-02-16T01:22:00.000000000",1016,471800.0]
["2020-02-15T18:22:15.000000000","2020-02-16T01:22:15.000000000",1019,14800.050000000001]
["2020-02-15T18:22:15.000000000","2020-02-16T01:22:15.000000000",1018,472229.2]
["2020-02-15T18:22:30.000000000","2020-02-16T01:22:30.000000000",1017,470000.0]
["2020-02-15T18:22:30.000000000","2020-02-16T01:22:30.000000000",1020,2983689.0]
["2020-02-15T18:22:30.000000000","2020-02-16T01:22:30.000000000",1133,942.4854]
["2020-02-15T18:22:45.000000000","2020-02-16T01:22:45.000000000",1022,0.0355547]
["2020-02-15T18:22:45.000000000","2020-02-16T01:22:45.000000000",1130,812302169.3964]
["2020-02-15T18:23:00.000000000","2020-02-16T01:23:00.000000000",1021,272.2232]
["2020-02-15T18:23:00.000000000","2020-02-16T01:23:00.000000000",1016,471700.0]
["2020-02-15T18:23:15.000000000","2020-02-16T01:23:15.000000000",1019,14800.050000000001]
["2020-02-15T18:23:15.000000000","2020-02-16T01:23:15.000000000",1018,472350.0]
["2020-02-15T18:23:30.000000000","2020-02-16T01:23:30.000000000",1017,471733.3]
["2020-02-15T18:23:30.000000000","2020-02-16T01:23:30.000000000",1020,2983689.0]
["2020-02-15T18:23:30.000000000","2020-02-16T01:23:30.000000000",1133,944.0854]
["2020-02-15T18:23:45.000000000","2020-02-16T01:23:45.000000000",1022,0.06888723]
["2020-02-15T18:23:45.000000000","2020-02-16T01:23:45.000000000",1130,812454337.5354]
["2020-02-15T18:24:00.000000000","2020-02-16T01:24:00.000000000",1021,272.3253]
["2020-02-15T18:24:00.000000000","2020-02-16T01:24:00.000000000",1016,472000.0]
["2020-02-15T18:24:15.000000000","2020-02-16T01:24:15.000000000",1019,14800.050000000001]
["2020-02-15T18:24:15.000000000","2020-02-16T01:24:15.000000000",1018,472331.2]
["2020-02-15T18:24:30.000000000","2020-02-16T01:24:30.000000000",1017,470000.0]
["2020-02-15T18:24:30.000000000","2020-02-16T01:24:30.000000000",1020,2983689.0]
["2020-02-15T18:24:30.000000000","2020-02-16T01:24:30.000000000",1133,942.4417]
["2020-02-15T18:24:45.000000000","2020-02-16T01:24:45.000000000",1022,0.0355547]
["2020-02-15T18:24:45.000000000","2020-02-16T01:24:45.000000000",1130,812540566.1475]
["2020-02-15T18:25:00.000000000","2020-02-16T01:25:00.000000000",1021,272.3452]
["2020-02-15T18:25:00.000000000","2020-02-16T01:25:00.000000000",1016,471900.0]
["2020-02-15T18:25:15.000000000","2020-02-16T01:25:15.000000000",1019,14800.050000000001]
["2020-02-15T18:25:15.000000000","2020-02-16T01:25:15.000000000",1018,472522.89999999997]
["2020-02-15T18:25:30.000000000","2020-02-16T01:25:30.000000000",1017,470000.0]
["2020-02-15T18:25:30.000000000","2020-02-16T01:25:30.000000000",1020,2983689.0]
["2020-02-15T18:25:30.000000000","2020-02-16T01:25:30.000000000",1133,942.4625]
["2020-02-15T18:25:45.000000000","2020-02-16T01:25:45.000000000",1022,0.03333253]
["2020-02-15T18:25:45.000000000","2020-02-16T01:25:45.000000000",1130,812937695.1534]
["2020-02-15T18:26:00.000000000","2020-02-16T01:26:00.000000000",1021,272.3186]
["2020-02-15T18:26:00.000000000","2020-02-16T01:26:00.000000000",1016,471700.0]
["2020-02-15T18:26:15.000000000","2020-02-16T01:26:15.000000000",1019,14800.050000000001]
["2020-02-15T18:26:15.000000000","2020-02-16T01:26:15.000000000",1018,472087.5]
["2020-02-15T18:26:30.000000000","2020-02-16T01:26:30.000000000",1017,470000.0]
["2020-02-15T18:26:30.000000000","2020-02-16T01:26:30.000000000",1020,2983689.0]
["2020-02-15T18:26:30.000000000","2020-02-16T01:26:30.000000000",1133,942.1313]
["2020-02-15T18:26:45.000000000","2020-02-16T01:26:45.000000000",1022,0.03333253]
["2020-02-15T18:26:45.000000000","2020-02-16T01:26:45.000000000",1130,812242495.6164]
["2020-02-15T18:27:00.000000000","2020-02-16T01:27:00.000000000",1021,272.0943]
["2020-02-15T18:27:00.000000000","2020-02-16T01:27:00.000000000",1130,811844769.8727]
["2020-02-15T18:27:15.000000000","2020-02-16T01:27:15.000000000",1022,0.01555518]
["2020-02-15T18:27:15.000000000","2020-02-16T01:27:15.000000000",1130,811917870.2532]
["2020-02-15T18:27:30.000000000","2020-02-16T01:27:30.000000000",1021,272.2276]
["2020-02-15T18:27:30.000000000","2020-02-16T01:27:30.000000000",1016,471700.0]
["2020-02-15T18:27:45.000000000","2020-02-16T01:27:45.000000000",1019,14800.050000000001]
["2020-02-15T18:27:45.000000000","2020-02-16T01:27:45.000000000",1018,472406.3]
["2020-02-15T18:28:00.000000000","2020-02-16T01:28:00.000000000",1017,470000.0]
["2020-02-15T18:28:00.000000000","2020-02-16T01:28:00.000000000",1020,2983689.0]
["2020-02-15T18:28:00.000000000","2020-02-16T01:28:00.000000000",1133,942.4521]
["2020-02-15T18:28:15.000000000","2020-02-16T01:28:15.000000000",1022,0.0644429]
["2020-02-15T18:28:15.000000000","2020-02-16T01:28:15.000000000",1130,812182821.8364]
["2020-02-15T18:28:30.000000000","2020-02-16T01:28:30.000000000",1021,272.161]
["2020-02-15T18:28:30.000000000","2020-02-16T01:28:30.000000000",1016,471600.0]
["2020-02-15T18:28:45.000000000","2020-02-16T01:28:45.000000000",1019,14800.050000000001]
["2020-02-15T18:28:45.000000000","2020-02-16T01:28:45.000000000",1018,472679.19999999995]
["2020-02-15T18:29:00.000000000","2020-02-16T01:29:00.000000000",1017,470000.0]
["2020-02-15T18:29:00.000000000","2020-02-16T01:29:00.000000000",1020,2983689.0]
["2020-02-15T18:29:00.000000000","2020-02-16T01:29:00.000000000",1133,942.3438]
["2020-02-15T18:29:15.000000000","2020-02-16T01:29:15.000000000",1022,0.0644429]
["2020-02-15T18:29:15.000000000","2020-02-16T01:29:15.000000000",1130,812176257.7206]
["2020-02-15T18:29:30.000000000","2020-02-16T01:29:30.000000000",1021,272.1632]
["2020-02-15T18:29:30.000000000","2020-02-16T01:29:30.000000000",1016,471600.0]
["2020-02-15T18:29:45.000000000","2020-02-16T01:29:45.000000000",1019,14800.050000000001]
["2020-02-15T18:29:45.000000000","2020-02-16T01:29:45.000000000",1018,472368.7]
["2020-02-15T18:30:00.000000000","2020-02-16T01:30:00.000000000",1017,470000.0]
["2020-02-15T18:30:00.000000000","2020-02-16T01:30:00.000000000",1020,2983689.0]
["2020-02-15T18:30:00.000000000","2020-02-16T01:30:00.000000000",1133,942.4583]
["2020-02-15T18:30:15.000000000","2020-02-16T01:30:15.000000000",1022,0.01555518]
["2020-02-15T18:30:15.000000000","2020-02-16T01:30:15.000000000",1130,812441209.3038]
["2020-02-15T18:30:30.000000000","2020-02-16T01:30:30.000000000",1021,272.1917]
["2020-02-15T18:30:30.000000000","2020-02-16T01:30:30.000000000",1016,471900.0]
["2020-02-15T18:30:45.000000000","2020-02-16T01:30:45.000000000",1019,14800.050000000001]
["2020-02-15T18:30:45.000000000","2020-02-16T01:30:45.000000000",1018,472531.3]
["2020-02-15T18:31:00.000000000","2020-02-16T01:31:00.000000000",1017,470285.7]
["2020-02-15T18:31:00.000000000","2020-02-16T01:31:00.000000000",1020,2983689.0]
["2020-02-15T18:31:00.000000000","2020-02-16T01:31:00.000000000",1133,942.817]
["2020-02-15T18:31:15.000000000","2020-02-16T01:31:15.000000000",1022,0.01555518]
["2020-02-15T18:31:15.000000000","2020-02-16T01:31:15.000000000",1130,812639922.9912]
["2020-02-15T18:31:30.000000000","2020-02-16T01:31:30.000000000",1021,272.2542]
["2020-02-15T18:31:30.000000000","2020-02-16T01:31:30.000000000",1016,471700.0]
["2020-02-15T18:31:45.000000000","2020-02-16T01:31:45.000000000",1019,14800.050000000001]
["2020-02-15T18:31:45.000000000","2020-02-16T01:31:45.000000000",1018,472397.89999999997]
["2020-02-15T18:32:00.000000000","2020-02-16T01:32:00.000000000",1017,470000.0]
["2020-02-15T18:32:00.000000000","2020-02-16T01:32:00.000000000",1020,2983689.0]
["2020-02-15T18:32:00.000000000","2020-02-16T01:32:00.000000000",1133,942.3604]
["2020-02-15T18:32:15.000000000","2020-02-16T01:32:15.000000000",1022,0.0]
["2020-02-15T18:32:15.000000000","2020-02-16T01:32:15.000000000",1130,812242495.6164]
["2020-02-15T18:32:30.000000000","2020-02-16T01:32:30.000000000",1021,272.2454]
["2020-02-15T18:32:30.000000000","2020-02-16T01:32:30.000000000",1016,471500.0]
["2020-02-15T18:32:45.000000000","2020-02-16T01:32:45.000000000",1019,14800.050000000001]
["2020-02-15T18:32:45.000000000","2020-02-16T01:32:45.000000000",1018,473527.10000000003]
["2020-02-15T18:33:00.000000000","2020-02-16T01:33:00.000000000",1017,470000.0]
["2020-02-15T18:33:00.000000000","2020-02-16T01:33:00.000000000",1020,2983689.0]
["2020-02-15T18:33:00.000000000","2020-02-16T01:33:00.000000000",1133,942.6854]
["2020-02-15T18:33:15.000000000","2020-02-16T01:33:15.000000000",1022,0.0355547]
["2020-02-15T18:33:15.000000000","2020-02-16T01:33:15.000000000",1130,811732583.1663]
["2020-02-15T18:33:30.000000000","2020-02-16T01:33:30.000000000",1021,272.0123]
["2020-02-15T18:33:30.000000000","2020-02-16T01:33:30.000000000",1016,471200.0]
["2020-02-15T18:33:45.000000000","2020-02-16T01:33:45.000000000",1019,14800.050000000001]
["2020-02-15T18:33:45.000000000","2020-02-16T01:33:45.000000000",1018,472314.6]
["2020-02-15T18:34:00.000000000","2020-02-16T01:34:00.000000000",1017,470000.0]
["2020-02-15T18:34:00.000000000","2020-02-16T01:34:00.000000000",1020,2983689.0]
["2020-02-15T18:34:00.000000000","2020-02-16T01:34:00.000000000",1133,942.3271]
["2020-02-15T18:34:15.000000000","2020-02-16T01:34:15.000000000",1022,0.03333253]
["2020-02-15T18:34:15.000000000","2020-02-16T01:34:15.000000000",1130,811990672.2648]
["2020-02-15T18:34:30.000000000","2020-02-16T01:34:30.000000000",1021,272.252]
["2020-02-15T18:34:30.000000000","2020-02-16T01:34:30.000000000",1016,471800.0]
["2020-02-15T18:34:45.000000000","2020-02-16T01:34:45.000000000",1019,14800.050000000001]
["2020-02-15T18:34:45.000000000","2020-02-16T01:34:45.000000000",1018,472500.0]
["2020-02-15T18:35:00.000000000","2020-02-16T01:35:00.000000000",1017,470000.0]
["2020-02-15T18:35:00.000000000","2020-02-16T01:35:00.000000000",1020,2983689.0]
["2020-02-15T18:35:00.000000000","2020-02-16T01:35:00.000000000",1133,942.75]
["2020-02-15T18:35:15.000000000","2020-02-16T01:35:15.000000000",1022,0.06666507]
["2020-02-15T18:35:15.000000000","2020-02-16T01:35:15.000000000",1130,812016928.728]
["2020-02-15T18:35:30.000000000","2020-02-16T01:35:30.000000000",1021,272.172]
["2020-02-15T18:35:30.000000000","2020-02-16T01:35:30.000000000",1016,472000.0]
["2020-02-15T18:35:45.000000000","2020-02-16T01:35:45.000000000",1019,14800.050000000001]
["2020-02-15T18:35:45.000000000","2020-02-16T01:35:45.000000000",1018,472470.8]
["2020-02-15T18:36:00.000000000","2020-02-16T01:36:00.000000000",1017,470000.0]
["2020-02-15T18:36:00.000000000","2020-02-16T01:36:00.000000000",1020,2983689.0]
["2020-02-15T18:36:00.000000000","2020-02-16T01:36:00.000000000",1133,942.4146]
["2020-02-15T18:36:15.000000000","2020-02-16T01:36:15.000000000",1022,0.01555518]
["2020-02-15T18:36:15.000000000","2020-02-16T01:36:15.000000000",1130,812043781.929]
["2020-02-15T18:36:30.000000000","2020-02-16T01:36:30.000000000",1021,272.161]
["2020-02-15T18:36:30.000000000","2020-02-16T01:36:30.000000000",1016,471700.0]
["2020-02-15T18:36:45.000000000","2020-02-16T01:36:45.000000000",1019,14800.050000000001]
["2020-02-15T18:36:45.000000000","2020-02-16T01:36:45.000000000",1018,472531.3]
["2020-02-15T18:37:00.000000000","2020-02-16T01:37:00.000000000",1017,471714.3]
["2020-02-15T18:37:00.000000000","2020-02-16T01:37:00.000000000",1020,2983689.0]
["2020-02-15T18:37:00.000000000","2020-02-16T01:37:00.000000000",1133,944.2456]
["2020-02-15T18:37:15.000000000","2020-02-16T01:37:15.000000000",1022,0.0355547]
["2020-02-15T18:37:15.000000000","2020-02-16T01:37:15.000000000",1130,812043483.5601]
["2020-02-15T18:37:30.000000000","2020-02-16T01:37:30.000000000",1021,272.1965]
["2020-02-15T18:37:30.000000000","2020-02-16T01:37:30.000000000",1016,471800.0]
["2020-02-15T18:37:45.000000000","2020-02-16T01:37:45.000000000",1019,14800.050000000001]
["2020-02-15T18:37:45.000000000","2020-02-16T01:37:45.000000000",1018,472531.3]
["2020-02-15T18:38:00.000000000","2020-02-16T01:38:00.000000000",1017,470000.0]
["2020-02-15T18:38:00.000000000","2020-02-16T01:38:00.000000000",1020,2983689.0]
["2020-02-15T18:38:00.000000000","2020-02-16T01:38:00.000000000",1133,942.4396]
["2020-02-15T18:38:15.000000000","2020-02-16T01:38:15.000000000",1022,0.0]
["2020-02-15T18:38:15.000000000","2020-02-16T01:38:15.000000000",1130,811745711.3979]
["2020-02-15T18:38:30.000000000","2020-02-16T01:38:30.000000000",1021,272.0611]
["2020-02-15T18:38:30.000000000","2020-02-16T01:38:30.000000000",1016,471800.0]
["2020-02-15T18:38:45.000000000","2020-02-16T01:38:45.000000000",1019,14800.050000000001]
["2020-02-15T18:38:45.000000000","2020-02-16T01:38:45.000000000",1018,472752.1]
["2020-02-15T18:39:00.000000000","2020-02-16T01:39:00.000000000",1017,470000.0]
["2020-02-15T18:39:00.000000000","2020-02-16T01:39:00.000000000",1020,2983689.0]
["2020-02-15T18:39:00.000000000","2020-02-16T01:39:00.000000000",1133,942.6958]
["2020-02-15T18:39:15.000000000","2020-02-16T01:39:15.000000000",1022,0.0]
["2020-02-15T18:39:15.000000000","2020-02-16T01:39:15.000000000",1130,812090029.1085]
["2020-02-15T18:39:30.000000000","2020-02-16T01:39:30.000000000",1021,272.2676]
["2020-02-15T18:39:30.000000000","2020-02-16T01:39:30.000000000",1016,471300.0]
["2020-02-15T18:39:45.000000000","2020-02-16T01:39:45.000000000",1019,14800.050000000001]
["2020-02-15T18:39:45.000000000","2020-02-16T01:39:45.000000000",1018,472633.30000000005]
["2020-02-15T18:40:00.000000000","2020-02-16T01:40:00.000000000",1017,470000.0]
["2020-02-15T18:40:00.000000000","2020-02-16T01:40:00.000000000",1020,2983689.0]
["2020-02-15T18:40:00.000000000","2020-02-16T01:40:00.000000000",1133,942.5104]
["2020-02-15T18:40:15.000000000","2020-02-16T01:40:15.000000000",1022,0.06666507]
["2020-02-15T18:40:15.000000000","2020-02-16T01:40:15.000000000",1130,812199828.8637]
["2020-02-15T18:40:30.000000000","2020-02-16T01:40:30.000000000",1022,0.0476179]
["2020-02-15T18:40:30.000000000","2020-02-16T01:40:30.000000000",1130,812355875.7984]
["2020-02-15T18:40:45.000000000","2020-02-16T01:40:45.000000000",1022,0.05110988]
["2020-02-15T18:40:45.000000000","2020-02-16T01:40:45.000000000",1130,812388099.6396]
["2020-02-15T18:41:00.000000000","2020-02-16T01:41:00.000000000",1021,272.2431]
["2020-02-15T18:41:00.000000000","2020-02-16T01:41:00.000000000",1016,471900.0]
["2020-02-15T18:41:15.000000000","2020-02-16T01:41:15.000000000",1019,14800.050000000001]
["2020-02-15T18:41:15.000000000","2020-02-16T01:41:15.000000000",1018,472487.5]
["2020-02-15T18:41:30.000000000","2020-02-16T01:41:30.000000000",1017,470266.7]
["2020-02-15T18:41:30.000000000","2020-02-16T01:41:30.000000000",1020,2983689.0]
["2020-02-15T18:41:30.000000000","2020-02-16T01:41:30.000000000",1133,942.75]
["2020-02-15T18:41:45.000000000","2020-02-16T01:41:45.000000000",1022,0.0]
["2020-02-15T18:41:45.000000000","2020-02-16T01:41:45.000000000",1130,812440910.9349]
["2020-02-15T18:42:00.000000000","2020-02-16T01:42:00.000000000",1021,272.2941]
["2020-02-15T18:42:00.000000000","2020-02-16T01:42:00.000000000",1016,471900.0]
["2020-02-15T18:42:15.000000000","2020-02-16T01:42:15.000000000",1019,14800.050000000001]
["2020-02-15T18:42:15.000000000","2020-02-16T01:42:15.000000000",1018,472781.3]
["2020-02-15T18:42:30.000000000","2020-02-16T01:42:30.000000000",1017,470000.0]
["2020-02-15T18:42:30.000000000","2020-02-16T01:42:30.000000000",1020,2983689.0]
["2020-02-15T18:42:30.000000000","2020-02-16T01:42:30.000000000",1133,942.7813]
["2020-02-15T18:42:45.000000000","2020-02-16T01:42:45.000000000",1022,0.03333253]
["2020-02-15T18:42:45.000000000","2020-02-16T01:42:45.000000000",1130,812792091.1302]
["2020-02-15T18:43:00.000000000","2020-02-16T01:43:00.000000000",1021,272.4096]
["2020-02-15T18:43:00.000000000","2020-02-16T01:43:00.000000000",1016,471800.0]
["2020-02-15T18:43:15.000000000","2020-02-16T01:43:15.000000000",1019,14800.050000000001]
["2020-02-15T18:43:15.000000000","2020-02-16T01:43:15.000000000",1018,472737.5]
["2020-02-15T18:43:30.000000000","2020-02-16T01:43:30.000000000",1017,471733.3]
["2020-02-15T18:43:30.000000000","2020-02-16T01:43:30.000000000",1020,2983689.0]
["2020-02-15T18:43:30.000000000","2020-02-16T01:43:30.000000000",1133,944.5354]
["2020-02-15T18:43:45.000000000","2020-02-16T01:43:45.000000000",1022,0.06666507]
["2020-02-15T18:43:45.000000000","2020-02-16T01:43:45.000000000",1130,812580249.2112]
["2020-02-15T18:44:00.000000000","2020-02-16T01:44:00.000000000",1021,272.2942]
["2020-02-15T18:44:00.000000000","2020-02-16T01:44:00.000000000",1016,472000.0]
["2020-02-15T18:44:15.000000000","2020-02-16T01:44:15.000000000",1019,14800.050000000001]
["2020-02-15T18:44:15.000000000","2020-02-16T01:44:15.000000000",1018,472906.3]
["2020-02-15T18:44:30.000000000","2020-02-16T01:44:30.000000000",1017,472000.0]
["2020-02-15T18:44:30.000000000","2020-02-16T01:44:30.000000000",1020,2983689.0]
["2020-02-15T18:44:30.000000000","2020-02-16T01:44:30.000000000",1133,944.7458]
["2020-02-15T18:44:45.000000000","2020-02-16T01:44:45.000000000",1022,0.01777735]
["2020-02-15T18:44:45.000000000","2020-02-16T01:44:45.000000000",1130,812646785.4759]
["2020-02-15T18:45:00.000000000","2020-02-16T01:45:00.000000000",1021,272.3586]
["2020-02-15T18:45:00.000000000","2020-02-16T01:45:00.000000000",1016,471800.0]
["2020-02-15T18:45:15.000000000","2020-02-16T01:45:15.000000000",1019,14800.050000000001]
["2020-02-15T18:45:15.000000000","2020-02-16T01:45:15.000000000",1018,472695.80000000005]
["2020-02-15T18:45:30.000000000","2020-02-16T01:45:30.000000000",1017,471733.3]
["2020-02-15T18:45:30.000000000","2020-02-16T01:45:30.000000000",1020,2983689.0]
["2020-02-15T18:45:30.000000000","2020-02-16T01:45:30.000000000",1133,944.7646]
["2020-02-15T18:45:45.000000000","2020-02-16T01:45:45.000000000",1022,0.0999976]
["2020-02-15T18:45:45.000000000","2020-02-16T01:45:45.000000000",1130,813037350.366]
["2020-02-15T18:46:00.000000000","2020-02-16T01:46:00.000000000",1021,272.494]
["2020-02-15T18:46:00.000000000","2020-02-16T01:46:00.000000000",1016,471700.0]
["2020-02-15T18:46:15.000000000","2020-02-16T01:46:15.000000000",1019,14800.050000000001]
["2020-02-15T18:46:15.000000000","2020-02-16T01:46:15.000000000",1018,472982.1]
["2020-02-15T18:46:30.000000000","2020-02-16T01:46:30.000000000",1017,470000.0]
["2020-02-15T18:46:30.000000000","2020-02-16T01:46:30.000000000",1020,2983689.0]
["2020-02-15T18:46:30.000000000","2020-02-16T01:46:30.000000000",1133,942.9688]
["2020-02-15T18:46:45.000000000","2020-02-16T01:46:45.000000000",1022,0.0355547]
["2020-02-15T18:46:45.000000000","2020-02-16T01:46:45.000000000",1130,812705862.5181]
["2020-02-15T18:47:00.000000000","2020-02-16T01:47:00.000000000",1021,272.3185]
["2020-02-15T18:47:00.000000000","2020-02-16T01:47:00.000000000",1016,471200.0]
["2020-02-15T18:47:15.000000000","2020-02-16T01:47:15.000000000",1019,14800.050000000001]
["2020-02-15T18:47:15.000000000","2020-02-16T01:47:15.000000000",1018,472589.60000000003]
["2020-02-15T18:47:30.000000000","2020-02-16T01:47:30.000000000",1017,471733.3]
["2020-02-15T18:47:30.000000000","2020-02-16T01:47:30.000000000",1020,2983689.0]
["2020-02-15T18:47:30.000000000","2020-02-16T01:47:30.000000000",1133,944.7]
["2020-02-15T18:47:45.000000000","2020-02-16T01:47:45.000000000",1022,0.0]
["2020-02-15T18:47:45.000000000","2020-02-16T01:47:45.000000000",1130,812440910.9349]
["2020-02-15T18:48:00.000000000","2020-02-16T01:48:00.000000000",1021,272.2941]
["2020-02-15T18:48:00.000000000","2020-02-16T01:48:00.000000000",1016,471900.0]
["2020-02-15T18:48:15.000000000","2020-02-16T01:48:15.000000000",1019,14800.050000000001]
["2020-02-15T18:48:15.000000000","2020-02-16T01:48:15.000000000",1018,472944.2]
["2020-02-15T18:48:30.000000000","2020-02-16T01:48:30.000000000",1017,470000.0]
["2020-02-15T18:48:30.000000000","2020-02-16T01:48:30.000000000",1020,2983689.0]
["2020-02-15T18:48:30.000000000","2020-02-16T01:48:30.000000000",1133,943.0313]
["2020-02-15T18:48:45.000000000","2020-02-16T01:48:45.000000000",1022,0.05110988]
["2020-02-15T18:48:45.000000000","2020-02-16T01:48:45.000000000",1130,813050478.5976]
["2020-02-15T18:49:00.000000000","2020-02-16T01:49:00.000000000",1021,272.5416]
["2020-02-15T18:49:00.000000000","2020-02-16T01:49:00.000000000",1016,472100.0]
["2020-02-15T18:49:15.000000000","2020-02-16T01:49:15.000000000",1019,14800.050000000001]
["2020-02-15T18:49:15.000000000","2020-02-16T01:49:15.000000000",1018,472906.3]
["2020-02-15T18:49:30.000000000","2020-02-16T01:49:30.000000000",1017,470266.7]
["2020-02-15T18:49:30.000000000","2020-02-16T01:49:30.000000000",1020,2983689.0]
["2020-02-15T18:49:30.000000000","2020-02-16T01:49:30.000000000",1133,943.0125]
["2020-02-15T18:49:45.000000000","2020-02-16T01:49:45.000000000",1022,0.0]
["2020-02-15T18:49:45.000000000","2020-02-16T01:49:45.000000000",1130,812341852.4601]
["2020-02-15T18:50:00.000000000","2020-02-16T01:50:00.000000000",1021,272.2609]
["2020-02-15T18:50:00.000000000","2020-02-16T01:50:00.000000000",1016,471600.0]
["2020-02-15T18:50:15.000000000","2020-02-16T01:50:15.000000000",1019,14800.050000000001]
["2020-02-15T18:50:15.000000000","2020-02-16T01:50:15.000000000",1018,472652.10000000003]
["2020-02-15T18:50:30.000000000","2020-02-16T01:50:30.000000000",1017,472000.0]
["2020-02-15T18:50:30.000000000","2020-02-16T01:50:30.000000000",1020,2983689.0]
["2020-02-15T18:50:30.000000000","2020-02-16T01:50:30.000000000",1133,944.5938]
["2020-02-15T18:50:45.000000000","2020-02-16T01:50:45.000000000",1022,0.0355547]
["2020-02-15T18:50:45.000000000","2020-02-16T01:50:45.000000000",1130,812520575.4312]
["2020-02-15T18:51:00.000000000","2020-02-16T01:51:00.000000000",1021,272.3519]
["2020-02-15T18:51:00.000000000","2020-02-16T01:51:00.000000000",1016,471900.0]
["2020-02-15T18:51:15.000000000","2020-02-16T01:51:15.000000000",1019,14800.050000000001]
["2020-02-15T18:51:15.000000000","2020-02-16T01:51:15.000000000",1018,472622.9]
["2020-02-15T18:51:30.000000000","2020-02-16T01:51:30.000000000",1017,472000.0]
["2020-02-15T18:51:30.000000000","2020-02-16T01:51:30.000000000",1020,2983689.0]
["2020-02-15T18:51:30.000000000","2020-02-16T01:51:30.000000000",1133,944.8396]
["2020-02-15T18:51:45.000000000","2020-02-16T01:51:45.000000000",1022,0.03333253]
["2020-02-15T18:51:45.000000000","2020-02-16T01:51:45.000000000",1130,812480892.3675]
["2020-02-15T18:52:00.000000000","2020-02-16T01:52:00.000000000",1021,272.2609]
["2020-02-15T18:52:00.000000000","2020-02-16T01:52:00.000000000",1016,471900.0]
["2020-02-15T18:52:15.000000000","2020-02-16T01:52:15.000000000",1019,14800.050000000001]
["2020-02-15T18:52:15.000000000","2020-02-16T01:52:15.000000000",1018,472600.0]
["2020-02-15T18:52:30.000000000","2020-02-16T01:52:30.000000000",1017,470000.0]
["2020-02-15T18:52:30.000000000","2020-02-16T01:52:30.000000000",1020,2983689.0]
["2020-02-15T18:52:30.000000000","2020-02-16T01:52:30.000000000",1133,942.625]
["2020-02-15T18:52:45.000000000","2020-02-16T01:52:45.000000000",1022,0.0476179]
["2020-02-15T18:53:00.000000000","2020-02-16T01:53:00.000000000",1017,472000.0]
["2020-02-15T18:53:00.000000000","2020-02-16T01:53:00.000000000",1020,2983689.0]
["2020-02-15T18:53:00.000000000","2020-02-16T01:53:00.000000000",1133,944.375]
["2020-02-15T18:53:15.000000000","2020-02-16T01:53:15.000000000",1022,0.01777735]
["2020-02-15T18:53:15.000000000","2020-02-16T01:53:15.000000000",1130,812586813.327]
["2020-02-15T18:53:30.000000000","2020-02-16T01:53:30.000000000",1021,272.4162]
["2020-02-15T18:53:30.000000000","2020-02-16T01:53:30.000000000",1016,472100.0]
["2020-02-15T18:53:45.000000000","2020-02-16T01:53:45.000000000",1019,14800.050000000001]
["2020-02-15T18:53:45.000000000","2020-02-16T01:53:45.000000000",1018,472695.80000000005]
["2020-02-15T18:54:00.000000000","2020-02-16T01:54:00.000000000",1017,470266.7]
["2020-02-15T18:54:00.000000000","2020-02-16T01:54:00.000000000",1020,2983689.0]
["2020-02-15T18:54:00.000000000","2020-02-16T01:54:00.000000000",1133,942.9417]
["2020-02-15T18:54:15.000000000","2020-02-16T01:54:15.000000000",1022,0.03333253]
["2020-02-15T18:54:15.000000000","2020-02-16T01:54:15.000000000",1130,812739578.2038]
["2020-02-15T18:54:30.000000000","2020-02-16T01:54:30.000000000",1021,272.252]
["2020-02-15T18:54:30.000000000","2020-02-16T01:54:30.000000000",1016,472000.0]
["2020-02-15T18:54:45.000000000","2020-02-16T01:54:45.000000000",1019,14800.050000000001]
["2020-02-15T18:54:45.000000000","2020-02-16T01:54:45.000000000",1018,472487.5]
["2020-02-15T18:55:00.000000000","2020-02-16T01:55:00.000000000",1017,472000.0]
["2020-02-15T18:55:00.000000000","2020-02-16T01:55:00.000000000",1020,2983689.0]
["2020-02-15T18:55:00.000000000","2020-02-16T01:55:00.000000000",1133,944.6208]
["2020-02-15T18:55:15.000000000","2020-02-16T01:55:15.000000000",1022,0.04888771]
["2020-02-15T18:55:15.000000000","2020-02-16T01:55:15.000000000",1130,812851764.9102]
["2020-02-15T18:55:30.000000000","2020-02-16T01:55:30.000000000",1021,272.3874]
["2020-02-15T18:55:30.000000000","2020-02-16T01:55:30.000000000",1016,471800.0]
["2020-02-15T18:55:45.000000000","2020-02-16T01:55:45.000000000",1019,14800.050000000001]
["2020-02-15T18:55:45.000000000","2020-02-16T01:55:45.000000000",1018,472587.5]
["2020-02-15T18:56:00.000000000","2020-02-16T01:56:00.000000000",1017,472000.0]
["2020-02-15T18:56:00.000000000","2020-02-16T01:56:00.000000000",1020,2983689.0]
["2020-02-15T18:56:00.000000000","2020-02-16T01:56:00.000000000",1133,944.3333]
["2020-02-15T18:56:15.000000000","2020-02-16T01:56:15.000000000",1022,0.06666507]
["2020-02-15T18:56:15.000000000","2020-02-16T01:56:15.000000000",1130,812838338.3097]
["2020-02-15T18:56:30.000000000","2020-02-16T01:56:30.000000000",1021,272.4273]
["2020-02-15T18:56:30.000000000","2020-02-16T01:56:30.000000000",1016,471700.0]
["2020-02-15T18:56:45.000000000","2020-02-16T01:56:45.000000000",1019,14800.050000000001]
["2020-02-15T18:56:45.000000000","2020-02-16T01:56:45.000000000",1018,472718.8]
["2020-02-15T18:57:00.000000000","2020-02-16T01:57:00.000000000",1017,472000.0]
["2020-02-15T18:57:00.000000000","2020-02-16T01:57:00.000000000",1020,2983689.0]
["2020-02-15T18:57:00.000000000","2020-02-16T01:57:00.000000000",1133,944.7417]
["2020-02-15T18:57:15.000000000","2020-02-16T01:57:15.000000000",1022,0.01777735]
["2020-02-15T18:57:15.000000000","2020-02-16T01:57:15.000000000",1130,812997667.3023]
["2020-02-15T18:57:30.000000000","2020-02-16T01:57:30.000000000",1021,272.545]
["2020-02-15T18:57:30.000000000","2020-02-16T01:57:30.000000000",1016,472500.0]
["2020-02-15T18:57:45.000000000","2020-02-16T01:57:45.000000000",1019,14800.050000000001]
["2020-02-15T18:57:45.000000000","2020-02-16T01:57:45.000000000",1018,472545.8]
["2020-02-15T18:58:00.000000000","2020-02-16T01:58:00.000000000",1017,472000.0]
["2020-02-15T18:58:00.000000000","2020-02-16T01:58:00.000000000",1020,2983689.0]
["2020-02-15T18:58:00.000000000","2020-02-16T01:58:00.000000000",1133,944.7813]
["2020-02-15T18:58:15.000000000","2020-02-16T01:58:15.000000000",1022,0.03333253]
["2020-02-15T18:58:15.000000000","2020-02-16T01:58:15.000000000",1130,812341852.4601]
["2020-02-15T18:58:30.000000000","2020-02-16T01:58:30.000000000",1021,272.2609]
["2020-02-15T18:58:30.000000000","2020-02-16T01:58:30.000000000",1016,472200.0]
["2020-02-15T18:58:45.000000000","2020-02-16T01:58:45.000000000",1019,14800.050000000001]
["2020-02-15T18:58:45.000000000","2020-02-16T01:58:45.000000000",1018,472697.9]
["2020-02-15T18:59:00.000000000","2020-02-16T01:59:00.000000000",1017,472000.0]
["2020-02-15T18:59:00.000000000","2020-02-16T01:59:00.000000000",1020,2983689.0]
["2020-02-15T18:59:00.000000000","2020-02-16T01:59:00.000000000",1133,944.6563]
["2020-02-15T18:59:15.000000000","2020-02-16T01:59:15.000000000",1022,0.06666507]
["2020-02-15T18:59:15.000000000","2020-02-16T01:59:15.000000000",1130,812639922.9912]
["2020-02-15T18:59:30.000000000","2020-02-16T01:59:30.000000000",1021,272.4496]
["2020-02-15T18:59:30.000000000","2020-02-16T01:59:30.000000000",1016,472100.0]
["2020-02-15T18:59:45.000000000","2020-02-16T01:59:45.000000000",1019,14800.050000000001]
["2020-02-15T18:59:45.000000000","2020-02-16T01:59:45.000000000",1018,472631.3]
["2020-02-15T19:00:00.000000000","2020-02-16T02:00:00.000000000",1017,472000.0]
["2020-02-15T19:00:00.000000000","2020-02-16T02:00:00.000000000",1020,2983689.0]
["2020-02-15T19:00:00.000000000","2020-02-16T02:00:00.000000000",1133,944.7708]
["2020-02-15T19:00:15.000000000","2020-02-16T02:00:15.000000000",1022,0.0355547]
["2020-02-15T19:00:15.000000000","2020-02-16T02:00:15.000000000",1130,813017359.6497]
["2020-02-15T19:00:30.000000000","2020-02-16T02:00:30.000000000",1021,272.3941]
["2020-02-15T19:00:30.000000000","2020-02-16T02:00:30.000000000",1016,471900.0]
["2020-02-15T19:00:45.000000000","2020-02-16T02:00:45.000000000",1019,14800.050000000001]
["2020-02-15T19:00:45.000000000","2020-02-16T02:00:45.000000000",1018,472618.7]
["2020-02-15T19:01:00.000000000","2020-02-16T02:01:00.000000000",1017,471733.3]
["2020-02-15T19:01:00.000000000","2020-02-16T02:01:00.000000000",1020,2983689.0]
["2020-02-15T19:01:00.000000000","2020-02-16T02:01:00.000000000",1133,944.35]
["2020-02-15T19:01:15.000000000","2020-02-16T02:01:15.000000000",1022,0.06666507]
["2020-02-15T19:01:15.000000000","2020-02-16T02:01:15.000000000",1130,812580249.2112]
["2020-02-15T19:01:30.000000000","2020-02-16T02:01:30.000000000",1021,272.2942]
["2020-02-15T19:01:30.000000000","2020-02-16T02:01:30.000000000",1016,471900.0]
["2020-02-15T19:01:45.000000000","2020-02-16T02:01:45.000000000",1019,14800.050000000001]
["2020-02-15T19:01:45.000000000","2020-02-16T02:01:45.000000000",1018,472541.7]
["2020-02-15T19:02:00.000000000","2020-02-16T02:02:00.000000000",1017,472000.0]
["2020-02-15T19:02:00.000000000","2020-02-16T02:02:00.000000000",1020,2983689.0]
["2020-02-15T19:02:00.000000000","2020-02-16T02:02:00.000000000",1133,944.5688]
["2020-02-15T19:02:15.000000000","2020-02-16T02:02:15.000000000",1022,0.08571223]
["2020-02-15T19:02:15.000000000","2020-02-16T02:02:15.000000000",1130,812781946.5876]
["2020-02-15T19:02:30.000000000","2020-02-16T02:02:30.000000000",1021,272.3874]
["2020-02-15T19:02:30.000000000","2020-02-16T02:02:30.000000000",1016,472000.0]
["2020-02-15T19:02:45.000000000","2020-02-16T02:02:45.000000000",1019,14800.050000000001]
["2020-02-15T19:02:45.000000000","2020-02-16T02:02:45.000000000",1018,472539.60000000003]
["2020-02-15T19:03:00.000000000","2020-02-16T02:03:00.000000000",1017,472000.0]
["2020-02-15T19:03:00.000000000","2020-02-16T02:03:00.000000000",1020,2983689.0]
["2020-02-15T19:03:00.000000000","2020-02-16T02:03:00.000000000",1133,944.9438]
["2020-02-15T19:03:15.000000000","2020-02-16T02:03:15.000000000",1022,0.0]
["2020-02-15T19:03:15.000000000","2020-02-16T02:03:15.000000000",1130,812553992.748]
["2020-02-15T19:03:30.000000000","2020-02-16T02:03:30.000000000",1021,272.3408]
["2020-02-15T19:03:30.000000000","2020-02-16T02:03:30.000000000",1016,472000.0]
["2020-02-15T19:03:45.000000000","2020-02-16T02:03:45.000000000",1019,14800.050000000001]
["2020-02-15T19:03:45.000000000","2020-02-16T02:03:45.000000000",1018,472964.60000000003]
["2020-02-15T19:04:00.000000000","2020-02-16T02:04:00.000000000",1017,472000.0]
["2020-02-15T19:04:00.000000000","2020-02-16T02:04:00.000000000",1020,2983689.0]
["2020-02-15T19:04:00.000000000","2020-02-16T02:04:00.000000000",1133,945.0438]
["2020-02-15T19:04:15.000000000","2020-02-16T02:04:15.000000000",1022,0.0644429]
["2020-02-15T19:04:15.000000000","2020-02-16T02:04:15.000000000",1130,812891447.9739]
["2020-02-15T19:04:30.000000000","2020-02-16T02:04:30.000000000",1021,272.4074]
["2020-02-15T19:04:30.000000000","2020-02-16T02:04:30.000000000",1016,472200.0]
["2020-02-15T19:04:45.000000000","2020-02-16T02:04:45.000000000",1019,14800.050000000001]
["2020-02-15T19:04:45.000000000","2020-02-16T02:04:45.000000000",1018,473047.9]
["2020-02-15T19:05:00.000000000","2020-02-16T02:05:00.000000000",1017,472000.0]
["2020-02-15T19:05:00.000000000","2020-02-16T02:05:00.000000000",1020,2983689.0]
["2020-02-15T19:05:00.000000000","2020-02-16T02:05:00.000000000",1133,945.0313]
["2020-02-15T19:05:15.000000000","2020-02-16T02:05:15.000000000",1022,0.03111036]
["2020-02-15T19:05:15.000000000","2020-02-16T02:05:15.000000000",1130,812706160.887]
["2020-02-15T19:05:30.000000000","2020-02-16T02:05:30.000000000",1021,272.3897]
["2020-02-15T19:05:30.000000000","2020-02-16T02:05:30.000000000",1016,471900.0]
["2020-02-15T19:05:45.000000000","2020-02-16T02:05:45.000000000",1019,14800.050000000001]
["2020-02-15T19:05:45.000000000","2020-02-16T02:05:45.000000000",1018,473041.7]
["2020-02-15T19:06:00.000000000","2020-02-16T02:06:00.000000000",1017,472000.0]
["2020-02-15T19:06:00.000000000","2020-02-16T02:06:00.000000000",1020,2983689.0]
["2020-02-15T19:06:00.000000000","2020-02-16T02:06:00.000000000",1133,945.0229]
["2020-02-15T19:06:15.000000000","2020-02-16T02:06:15.000000000",1022,0.03333253]
["2020-02-15T19:06:15.000000000","2020-02-16T02:06:15.000000000",1130,813401658.7929]
["2020-02-15T19:06:30.000000000","2020-02-16T02:06:30.000000000",1021,272.5796]
["2020-02-15T19:06:30.000000000","2020-02-16T02:06:30.000000000",1016,472200.0]
["2020-02-15T19:06:45.000000000","2020-02-16T02:06:45.000000000",1019,14800.050000000001]
["2020-02-15T19:06:45.000000000","2020-02-16T02:06:45.000000000",1018,473012.5]
["2020-02-15T19:07:00.000000000","2020-02-16T02:07:00.000000000",1017,472000.0]
["2020-02-15T19:07:00.000000000","2020-02-16T02:07:00.000000000",1020,2983689.0]
["2020-02-15T19:07:00.000000000","2020-02-16T02:07:00.000000000",1133,944.9146]
["2020-02-15T19:07:15.000000000","2020-02-16T02:07:15.000000000",1022,0.05333205]
["2020-02-15T19:07:15.000000000","2020-02-16T02:07:15.000000000",1130,812838636.6786]
["2020-02-15T19:07:30.000000000","2020-02-16T02:07:30.000000000",1021,272.303]
["2020-02-15T19:07:30.000000000","2020-02-16T02:07:30.000000000",1016,472200.0]
["2020-02-15T19:07:45.000000000","2020-02-16T02:07:45.000000000",1019,14800.050000000001]
["2020-02-15T19:07:45.000000000","2020-02-16T02:07:45.000000000",1018,473045.8]
["2020-02-15T19:08:00.000000000","2020-02-16T02:08:00.000000000",1017,472000.0]
["2020-02-15T19:08:00.000000000","2020-02-16T02:08:00.000000000",1020,2983689.0]
["2020-02-15T19:08:00.000000000","2020-02-16T02:08:00.000000000",1133,944.9708]
["2020-02-15T19:08:15.000000000","2020-02-16T02:08:15.000000000",1022,0.0]
["2020-02-15T19:08:15.000000000","2020-02-16T02:08:15.000000000",1130,812732715.7191]
["2020-02-15T19:08:30.000000000","2020-02-16T02:08:30.000000000",1021,272.3075]
["2020-02-15T19:08:30.000000000","2020-02-16T02:08:30.000000000",1016,472100.0]
["2020-02-15T19:08:45.000000000","2020-02-16T02:08:45.000000000",1019,14800.050000000001]
["2020-02-15T19:08:45.000000000","2020-02-16T02:08:45.000000000",1018,472900.0]
["2020-02-15T19:09:00.000000000","2020-02-16T02:09:00.000000000",1017,472000.0]
["2020-02-15T19:09:00.000000000","2020-02-16T02:09:00.000000000",1020,2983689.0]
["2020-02-15T19:09:00.000000000","2020-02-16T02:09:00.000000000",1133,944.875]
["2020-02-15T19:09:15.000000000","2020-02-16T02:09:15.000000000",1022,0.01777735]
["2020-02-15T19:09:15.000000000","2020-02-16T02:09:15.000000000",1130,812878319.7423]
["2020-02-15T19:09:30.000000000","2020-02-16T02:09:30.000000000",1021,272.4473]
["2020-02-15T19:09:30.000000000","2020-02-16T02:09:30.000000000",1016,471900.0]
["2020-02-15T19:09:45.000000000","2020-02-16T02:09:45.000000000",1019,14800.050000000001]
["2020-02-15T19:09:45.000000000","2020-02-16T02:09:45.000000000",1018,473054.19999999995]
["2020-02-15T19:10:00.000000000","2020-02-16T02:10:00.000000000",1017,472000.0]
["2020-02-15T19:10:00.000000000","2020-02-16T02:10:00.000000000",1020,2983689.0]
["2020-02-15T19:10:00.000000000","2020-02-16T02:10:00.000000000",1133,944.9479]
["2020-02-15T19:10:15.000000000","2020-02-16T02:10:15.000000000",1022,0.0]
["2020-02-15T19:10:15.000000000","2020-02-16T02:10:15.000000000",1130,812639624.6223]
["2020-02-15T19:10:30.000000000","2020-02-16T02:10:30.000000000",1021,272.3607]
["2020-02-15T19:10:30.000000000","2020-02-16T02:10:30.000000000",1016,472200.0]
["2020-02-15T19:10:45.000000000","2020-02-16T02:10:45.000000000",1019,14800.050000000001]
["2020-02-15T19:10:45.000000000","2020-02-16T02:10:45.000000000",1018,473029.2]
["2020-02-15T19:11:00.000000000","2020-02-16T02:11:00.000000000",1017,472000.0]
["2020-02-15T19:11:00.000000000","2020-02-16T02:11:00.000000000",1020,2983689.0]
["2020-02-15T19:11:00.000000000","2020-02-16T02:11:00.000000000",1133,945.0396]
["2020-02-15T19:11:15.000000000","2020-02-16T02:11:15.000000000",1022,0.01555518]
["2020-02-15T19:11:15.000000000","2020-02-16T02:11:15.000000000",1130,813050478.5976]
["2020-02-15T19:11:30.000000000","2020-02-16T02:11:30.000000000",1021,272.525]
["2020-02-15T19:11:30.000000000","2020-02-16T02:11:30.000000000",1016,472000.0]
["2020-02-15T19:11:45.000000000","2020-02-16T02:11:45.000000000",1019,14800.050000000001]
["2020-02-15T19:11:45.000000000","2020-02-16T02:11:45.000000000",1018,472850.0]
["2020-02-15T19:12:00.000000000","2020-02-16T02:12:00.000000000",1017,472000.0]
["2020-02-15T19:12:00.000000000","2020-02-16T02:12:00.000000000",1020,2983689.0]
["2020-02-15T19:12:00.000000000","2020-02-16T02:12:00.000000000",1133,944.8521]
["2020-02-15T19:12:15.000000000","2020-02-16T02:12:15.000000000",1022,0.03111036]
["2020-02-15T19:12:15.000000000","2020-02-16T02:12:15.000000000",1130,812474029.8828]
["2020-02-15T19:12:30.000000000","2020-02-16T02:12:30.000000000",1021,272.2275]
["2020-02-15T19:12:30.000000000","2020-02-16T02:12:30.000000000",1016,472100.0]
["2020-02-15T19:12:45.000000000","2020-02-16T02:12:45.000000000",1019,14800.050000000001]
["2020-02-15T19:12:45.000000000","2020-02-16T02:12:45.000000000",1018,472952.1]
["2020-02-15T19:13:00.000000000","2020-02-16T02:13:00.000000000",1017,472000.0]
["2020-02-15T19:13:00.000000000","2020-02-16T02:13:00.000000000",1020,2983689.0]
["2020-02-15T19:13:00.000000000","2020-02-16T02:13:00.000000000",1133,944.8542]
["2020-02-15T19:13:15.000000000","2020-02-16T02:13:15.000000000",1022,0.03333253]
["2020-02-15T19:13:15.000000000","2020-02-16T02:13:15.000000000",1130,812639922.9912]
["2020-02-15T19:13:30.000000000","2020-02-16T02:13:30.000000000",1021,272.3075]
["2020-02-15T19:13:30.000000000","2020-02-16T02:13:30.000000000",1016,471900.0]
["2020-02-15T19:13:45.000000000","2020-02-16T02:13:45.000000000",1019,14800.050000000001]
["2020-02-15T19:13:45.000000000","2020-02-16T02:13:45.000000000",1018,473050.0]
["2020-02-15T19:14:00.000000000","2020-02-16T02:14:00.000000000",1017,472000.0]
["2020-02-15T19:14:00.000000000","2020-02-16T02:14:00.000000000",1020,2983689.0]
["2020-02-15T19:14:00.000000000","2020-02-16T02:14:00.000000000",1133,945.2396]
["2020-02-15T19:14:15.000000000","2020-02-16T02:14:15.000000000",1022,0.0476179]
["2020-02-15T19:14:15.000000000","2020-02-16T02:14:15.000000000",1130,813122385.5025]
["2020-02-15T19:14:30.000000000","2020-02-16T02:14:30.000000000",1021,272.4341]
["2020-02-15T19:14:30.000000000","2020-02-16T02:14:30.000000000",1016,472000.0]
["2020-02-15T19:14:45.000000000","2020-02-16T02:14:45.000000000",1019,14800.050000000001]
["2020-02-15T19:14:45.000000000","2020-02-16T02:14:45.000000000",1018,472687.5]
["2020-02-15T19:15:00.000000000","2020-02-16T02:15:00.000000000",1017,472000.0]
["2020-02-15T19:15:00.000000000","2020-02-16T02:15:00.000000000",1020,2983689.0]
["2020-02-15T19:15:00.000000000","2020-02-16T02:15:00.000000000",1133,944.9688]
["2020-02-15T19:15:15.000000000","2020-02-16T02:15:15.000000000",1022,0.06666507]
["2020-02-15T19:15:15.000000000","2020-02-16T02:15:15.000000000",1130,812639922.9912]
["2020-02-15T19:15:30.000000000","2020-02-16T02:15:30.000000000",1021,272.3786]
["2020-02-15T19:15:30.000000000","2020-02-16T02:15:30.000000000",1016,472000.0]
["2020-02-15T19:15:45.000000000","2020-02-16T02:15:45.000000000",1019,14800.050000000001]
["2020-02-15T19:15:45.000000000","2020-02-16T02:15:45.000000000",1018,473229.2]
["2020-02-15T19:16:00.000000000","2020-02-16T02:16:00.000000000",1017,472000.0]
["2020-02-15T19:16:00.000000000","2020-02-16T02:16:00.000000000",1020,2983689.0]
["2020-02-15T19:16:00.000000000","2020-02-16T02:16:00.000000000",1133,945.3583]
["2020-02-15T19:16:15.000000000","2020-02-16T02:16:15.000000000",1022,0.0]
["2020-02-15T19:16:15.000000000","2020-02-16T02:16:15.000000000",1130,813236064.0534]
["2020-02-15T19:16:30.000000000","2020-02-16T02:16:30.000000000",1021,272.5716]
["2020-02-15T19:16:30.000000000","2020-02-16T02:16:30.000000000",1016,472100.0]
["2020-02-15T19:16:45.000000000","2020-02-16T02:16:45.000000000",1019,14800.050000000001]
["2020-02-15T19:16:45.000000000","2020-02-16T02:16:45.000000000",1018,472764.6]
["2020-02-15T19:17:00.000000000","2020-02-16T02:17:00.000000000",1017,471733.3]
["2020-02-15T19:17:00.000000000","2020-02-16T02:17:00.000000000",1020,2983689.0]
["2020-02-15T19:17:00.000000000","2020-02-16T02:17:00.000000000",1133,944.6416]
["2020-02-15T19:17:15.000000000","2020-02-16T02:17:15.000000000",1022,0.01777735]
["2020-02-15T19:17:15.000000000","2020-02-16T02:17:15.000000000",1130,812394663.7554]
["2020-02-15T19:17:30.000000000","2020-02-16T02:17:30.000000000",1021,272.2942]
["2020-02-15T19:17:30.000000000","2020-02-16T02:17:30.000000000",1016,472200.0]
["2020-02-15T19:17:45.000000000","2020-02-16T02:17:45.000000000",1019,14800.050000000001]
["2020-02-15T19:17:45.000000000","2020-02-16T02:17:45.000000000",1018,473031.3]
["2020-02-15T19:18:00.000000000","2020-02-16T02:18:00.000000000",1017,472000.0]
["2020-02-15T19:18:00.000000000","2020-02-16T02:18:00.000000000",1020,2983689.0]
["2020-02-15T19:18:00.000000000","2020-02-16T02:18:00.000000000",1133,944.9167]
["2020-02-15T19:18:15.000000000","2020-02-16T02:18:15.000000000",1022,0.03333253]
["2020-02-15T19:18:15.000000000","2020-02-16T02:18:15.000000000",1130,812994683.6133]
["2020-02-15T19:18:30.000000000","2020-02-16T02:18:30.000000000",1021,272.4584]
["2020-02-15T19:18:30.000000000","2020-02-16T02:18:30.000000000",1016,472200.0]
["2020-02-15T19:18:45.000000000","2020-02-16T02:18:45.000000000",1019,14800.050000000001]
["2020-02-15T19:18:45.000000000","2020-02-16T02:18:45.000000000",1018,473031.3]
["2020-02-15T19:19:00.000000000","2020-02-16T02:19:00.000000000",1017,472000.0]
["2020-02-15T19:19:00.000000000","2020-02-16T02:19:00.000000000",1020,2983689.0]
["2020-02-15T19:19:00.000000000","2020-02-16T02:19:00.000000000",1133,944.8479]
["2020-02-15T19:19:15.000000000","2020-02-16T02:19:15.000000000",1022,0.0]
["2020-02-15T19:19:15.000000000","2020-02-16T02:19:15.000000000",1130,813037350.366]
["2020-02-15T19:19:30.000000000","2020-02-16T02:19:30.000000000",1021,272.494]
["2020-02-15T19:19:30.000000000","2020-02-16T02:19:30.000000000",1016,471900.0]
["2020-02-15T19:19:45.000000000","2020-02-16T02:19:45.000000000",1019,14800.050000000001]
["2020-02-15T19:19:45.000000000","2020-02-16T02:19:45.000000000",1018,472589.60000000003]
["2020-02-15T19:20:00.000000000","2020-02-16T02:20:00.000000000",1017,470000.0]
["2020-02-15T19:20:00.000000000","2020-02-16T02:20:00.000000000",1020,2983689.0]
["2020-02-15T19:20:00.000000000","2020-02-16T02:20:00.000000000",1133,942.5542]
["2020-02-15T19:20:15.000000000","2020-02-16T02:20:15.000000000",1022,0.0]
["2020-02-15T19:20:15.000000000","2020-02-16T02:20:15.000000000",1130,812692734.2865]
["2020-02-15T19:20:30.000000000","2020-02-16T02:20:30.000000000",1021,272.3053]
["2020-02-15T19:20:30.000000000","2020-02-16T02:20:30.000000000",1016,471800.0]
["2020-02-15T19:20:45.000000000","2020-02-16T02:20:45.000000000",1019,14800.050000000001]
["2020-02-15T19:20:45.000000000","2020-02-16T02:20:45.000000000",1018,472741.69999999995]
["2020-02-15T19:21:00.000000000","2020-02-16T02:21:00.000000000",1017,472000.0]
["2020-02-15T19:21:00.000000000","2020-02-16T02:21:00.000000000",1020,2983689.0]
["2020-02-15T19:21:00.000000000","2020-02-16T02:21:00.000000000",1133,944.6583]
["2020-02-15T19:21:15.000000000","2020-02-16T02:21:15.000000000",1022,0.03333253]
["2020-02-15T19:21:15.000000000","2020-02-16T02:21:15.000000000",1130,812752408.0665]
["2020-02-15T19:21:30.000000000","2020-02-16T02:21:30.000000000",1021,272.2276]
["2020-02-15T19:21:30.000000000","2020-02-16T02:21:30.000000000",1016,472000.0]
["2020-02-15T19:21:45.000000000","2020-02-16T02:21:45.000000000",1019,14800.050000000001]
["2020-02-15T19:21:45.000000000","2020-02-16T02:21:45.000000000",1018,472687.5]
["2020-02-15T19:22:00.000000000","2020-02-16T02:22:00.000000000",1017,470266.7]
["2020-02-15T19:22:00.000000000","2020-02-16T02:22:00.000000000",1020,2983689.0]
["2020-02-15T19:22:00.000000000","2020-02-16T02:22:00.000000000",1133,942.8625]
["2020-02-15T19:22:15.000000000","2020-02-16T02:22:15.000000000",1022,0.01555518]
["2020-02-15T19:22:15.000000000","2020-02-16T02:22:15.000000000",1130,812242495.6164]
["2020-02-15T19:22:30.000000000","2020-02-16T02:22:30.000000000",1021,272.3342]
["2020-02-15T19:22:30.000000000","2020-02-16T02:22:30.000000000",1016,472000.0]
["2020-02-15T19:22:45.000000000","2020-02-16T02:22:45.000000000",1019,14800.050000000001]
["2020-02-15T19:22:45.000000000","2020-02-16T02:22:45.000000000",1018,472606.3]
["2020-02-15T19:23:00.000000000","2020-02-16T02:23:00.000000000",1017,472000.0]
["2020-02-15T19:23:00.000000000","2020-02-16T02:23:00.000000000",1020,2983689.0]
["2020-02-15T19:23:00.000000000","2020-02-16T02:23:00.000000000",1133,944.8396]
["2020-02-15T19:23:15.000000000","2020-02-16T02:23:15.000000000",1022,0.01777735]
["2020-02-15T19:23:15.000000000","2020-02-16T02:23:15.000000000",1130,812547130.2633]
["2020-02-15T19:23:30.000000000","2020-02-16T02:23:30.000000000",1021,272.3963]
["2020-02-15T19:23:30.000000000","2020-02-16T02:23:30.000000000",1016,472200.0]
["2020-02-15T19:23:45.000000000","2020-02-16T02:23:45.000000000",1019,14800.050000000001]
["2020-02-15T19:23:45.000000000","2020-02-16T02:23:45.000000000",1018,472802.1]
["2020-02-15T19:24:00.000000000","2020-02-16T02:24:00.000000000",1017,472000.0]
["2020-02-15T19:24:00.000000000","2020-02-16T02:24:00.000000000",1020,2983689.0]
["2020-02-15T19:24:00.000000000","2020-02-16T02:24:00.000000000",1133,944.9813]
["2020-02-15T19:24:15.000000000","2020-02-16T02:24:15.000000000",1022,0.03333253]
["2020-02-15T19:24:15.000000000","2020-02-16T02:24:15.000000000",1130,812838636.6786]
["2020-02-15T19:24:30.000000000","2020-02-16T02:24:30.000000000",1021,272.4096]
["2020-02-15T19:24:30.000000000","2020-02-16T02:24:30.000000000",1016,472400.0]
["2020-02-15T19:24:45.000000000","2020-02-16T02:24:45.000000000",1019,14800.050000000001]
["2020-02-15T19:24:45.000000000","2020-02-16T02:24:45.000000000",1018,473039.60000000003]
["2020-02-15T19:25:00.000000000","2020-02-16T02:25:00.000000000",1017,472000.0]
["2020-02-15T19:25:00.000000000","2020-02-16T02:25:00.000000000",1020,2983689.0]
["2020-02-15T19:25:00.000000000","2020-02-16T02:25:00.000000000",1133,944.9625]
["2020-02-15T19:25:15.000000000","2020-02-16T02:25:15.000000000",1022,0.04666555]
["2020-02-15T19:25:15.000000000","2020-02-16T02:25:15.000000000",1130,813321994.2966]
["2020-02-15T19:25:30.000000000","2020-02-16T02:25:30.000000000",1021,272.545]
["2020-02-15T19:25:30.000000000","2020-02-16T02:25:30.000000000",1016,472400.0]
["2020-02-15T19:25:45.000000000","2020-02-16T02:25:45.000000000",1019,14800.050000000001]
["2020-02-15T19:25:45.000000000","2020-02-16T02:25:45.000000000",1018,472977.10000000003]
["2020-02-15T19:26:00.000000000","2020-02-16T02:26:00.000000000",1017,472000.0]
["2020-02-15T19:26:00.000000000","2020-02-16T02:26:00.000000000",1020,2983689.0]
["2020-02-15T19:26:00.000000000","2020-02-16T02:26:00.000000000",1133,944.9917]
["2020-02-15T19:26:15.000000000","2020-02-16T02:26:15.000000000",1022,0.0]
["2020-02-15T19:26:15.000000000","2020-02-16T02:26:15.000000000",1130,812878021.3734]
["2020-02-15T19:26:30.000000000","2020-02-16T02:26:30.000000000",1021,272.4651]
["2020-02-15T19:26:30.000000000","2020-02-16T02:26:30.000000000",1016,472500.0]
["2020-02-15T19:26:45.000000000","2020-02-16T02:26:45.000000000",1019,14800.050000000001]
["2020-02-15T19:26:45.000000000","2020-02-16T02:26:45.000000000",1018,473152.10000000003]
["2020-02-15T19:27:00.000000000","2020-02-16T02:27:00.000000000",1017,472000.0]
["2020-02-15T19:27:00.000000000","2020-02-16T02:27:00.000000000",1020,2983689.0]
["2020-02-15T19:27:00.000000000","2020-02-16T02:27:00.000000000",1133,945.0583]
["2020-02-15T19:27:15.000000000","2020-02-16T02:27:15.000000000",1022,0.08444241]
["2020-02-15T19:27:15.000000000","2020-02-16T02:27:15.000000000",1130,813255756.4008]
["2020-02-15T19:27:30.000000000","2020-02-16T02:27:30.000000000",1021,272.4807]
["2020-02-15T19:27:30.000000000","2020-02-16T02:27:30.000000000",1016,472400.0]
["2020-02-15T19:27:45.000000000","2020-02-16T02:27:45.000000000",1019,14746.800000000001]
["2020-02-15T19:27:45.000000000","2020-02-16T02:27:45.000000000",1018,473002.1]
["2020-02-15T19:28:00.000000000","2020-02-16T02:28:00.000000000",1017,472000.0]
["2020-02-15T19:28:00.000000000","2020-02-16T02:28:00.000000000",1020,2983689.0]
["2020-02-15T19:28:00.000000000","2020-02-16T02:28:00.000000000",1133,944.9]
["2020-02-15T19:28:15.000000000","2020-02-16T02:28:15.000000000",1022,0.0]
["2020-02-15T19:28:15.000000000","2020-02-16T02:28:15.000000000",1130,813136707.2097]
["2020-02-15T19:28:30.000000000","2020-02-16T02:28:30.000000000",1021,272.474]
["2020-02-15T19:28:30.000000000","2020-02-16T02:28:30.000000000",1016,472300.0]
["2020-02-15T19:28:45.000000000","2020-02-16T02:28:45.000000000",1019,14800.050000000001]
["2020-02-15T19:28:45.000000000","2020-02-16T02:28:45.000000000",1018,472406.3]
["2020-02-15T19:29:00.000000000","2020-02-16T02:29:00.000000000",1017,472000.0]
["2020-02-15T19:29:00.000000000","2020-02-16T02:29:00.000000000",1020,2983689.0]
["2020-02-15T19:29:00.000000000","2020-02-16T02:29:00.000000000",1133,944.4688]
["2020-02-15T19:29:15.000000000","2020-02-16T02:29:15.000000000",1022,0.0]
["2020-02-15T19:29:15.000000000","2020-02-16T02:29:15.000000000",1130,812891447.9739]
["2020-02-15T19:29:30.000000000","2020-02-16T02:29:30.000000000",1021,272.4784]
["2020-02-15T19:29:30.000000000","2020-02-16T02:29:30.000000000",1016,472300.0]
["2020-02-15T19:29:45.000000000","2020-02-16T02:29:45.000000000",1019,14800.050000000001]
["2020-02-15T19:29:45.000000000","2020-02-16T02:29:45.000000000",1018,472556.2]
["2020-02-15T19:30:00.000000000","2020-02-16T02:30:00.000000000",1017,472000.0]
["2020-02-15T19:30:00.000000000","2020-02-16T02:30:00.000000000",1020,2983689.0]
["2020-02-15T19:30:00.000000000","2020-02-16T02:30:00.000000000",1133,944.6458]
["2020-02-15T19:30:15.000000000","2020-02-16T02:30:15.000000000",1022,0.09999759]
["2020-02-15T19:30:15.000000000","2020-02-16T02:30:15.000000000",1130,812838338.3097]
["2020-02-15T19:30:30.000000000","2020-02-16T02:30:30.000000000",1021,272.5416]
["2020-02-15T19:30:30.000000000","2020-02-16T02:30:30.000000000",1016,472500.0]
["2020-02-15T19:30:45.000000000","2020-02-16T02:30:45.000000000",1019,14800.050000000001]
["2020-02-15T19:30:45.000000000","2020-02-16T02:30:45.000000000",1016,472300.0]
["2020-02-15T19:31:00.000000000","2020-02-16T02:31:00.000000000",1021,272.494]
["2020-02-15T19:31:00.000000000","2020-02-16T02:31:00.000000000",1016,472400.0]
["2020-02-15T19:31:15.000000000","2020-02-16T02:31:15.000000000",1019,14800.050000000001]
["2020-02-15T19:31:15.000000000","2020-02-16T02:31:15.000000000",1018,473045.8]
["2020-02-15T19:31:30.000000000","2020-02-16T02:31:30.000000000",1017,472000.0]
["2020-02-15T19:31:30.000000000","2020-02-16T02:31:30.000000000",1020,2983689.0]
["2020-02-15T19:31:30.000000000","2020-02-16T02:31:30.000000000",1133,945.0854]
["2020-02-15T19:31:45.000000000","2020-02-16T02:31:45.000000000",1022,0.04888771]
["2020-02-15T19:31:45.000000000","2020-02-16T02:31:45.000000000",1130,813381668.0766]
["2020-02-15T19:32:00.000000000","2020-02-16T02:32:00.000000000",1021,272.5938]
["2020-02-15T19:32:00.000000000","2020-02-16T02:32:00.000000000",1016,472600.0]
["2020-02-15T19:32:15.000000000","2020-02-16T02:32:15.000000000",1019,14800.050000000001]
["2020-02-15T19:32:15.000000000","2020-02-16T02:32:15.000000000",1018,472891.7]
["2020-02-15T19:32:30.000000000","2020-02-16T02:32:30.000000000",1017,472000.0]
["2020-02-15T19:32:30.000000000","2020-02-16T02:32:30.000000000",1020,2983689.0]
["2020-02-15T19:32:30.000000000","2020-02-16T02:32:30.000000000",1133,944.875]
["2020-02-15T19:32:45.000000000","2020-02-16T02:32:45.000000000",1022,0.04888771]
["2020-02-15T19:32:45.000000000","2020-02-16T02:32:45.000000000",1130,813626927.3124]
["2020-02-15T19:33:00.000000000","2020-02-16T02:33:00.000000000",1021,272.5894]
["2020-02-15T19:33:00.000000000","2020-02-16T02:33:00.000000000",1016,472700.0]
["2020-02-15T19:33:15.000000000","2020-02-16T02:33:15.000000000",1019,14800.050000000001]
["2020-02-15T19:33:15.000000000","2020-02-16T02:33:15.000000000",1018,473133.30000000005]
["2020-02-15T19:33:30.000000000","2020-02-16T02:33:30.000000000",1017,472000.0]
["2020-02-15T19:33:30.000000000","2020-02-16T02:33:30.000000000",1020,2983689.0]
["2020-02-15T19:33:30.000000000","2020-02-16T02:33:30.000000000",1133,944.9188]
["2020-02-15T19:33:45.000000000","2020-02-16T02:33:45.000000000",1022,0.05110988]
["2020-02-15T19:33:45.000000000","2020-02-16T02:33:45.000000000",1130,813547262.8161]
["2020-02-15T19:34:00.000000000","2020-02-16T02:34:00.000000000",1021,272.6028]
["2020-02-15T19:34:00.000000000","2020-02-16T02:34:00.000000000",1016,472400.0]
["2020-02-15T19:34:15.000000000","2020-02-16T02:34:15.000000000",1019,14800.050000000001]
["2020-02-15T19:34:15.000000000","2020-02-16T02:34:15.000000000",1018,472952.1]
["2020-02-15T19:34:30.000000000","2020-02-16T02:34:30.000000000",1017,472000.0]
["2020-02-15T19:34:30.000000000","2020-02-16T02:34:30.000000000",1020,2983689.0]
["2020-02-15T19:34:30.000000000","2020-02-16T02:34:30.000000000",1133,944.9688]
["2020-02-15T19:34:45.000000000","2020-02-16T02:34:45.000000000",1022,0.01555518]
["2020-02-15T19:34:45.000000000","2020-02-16T02:34:45.000000000",1130,813494153.1519]
["2020-02-15T19:35:00.000000000","2020-02-16T02:35:00.000000000",1021,272.6227]
["2020-02-15T19:35:00.000000000","2020-02-16T02:35:00.000000000",1016,472800.0]
["2020-02-15T19:35:15.000000000","2020-02-16T02:35:15.000000000",1019,14800.050000000001]
["2020-02-15T19:35:15.000000000","2020-02-16T02:35:15.000000000",1018,473020.8]
["2020-02-15T19:35:30.000000000","2020-02-16T02:35:30.000000000",1017,472000.0]
["2020-02-15T19:35:30.000000000","2020-02-16T02:35:30.000000000",1020,2983689.0]
["2020-02-15T19:35:30.000000000","2020-02-16T02:35:30.000000000",1133,945.0292]
["2020-02-15T19:35:45.000000000","2020-02-16T02:35:45.000000000",1022,0.0999976]
["2020-02-15T19:35:45.000000000","2020-02-16T02:35:45.000000000",1130,813136707.2097]
["2020-02-15T19:36:00.000000000","2020-02-16T02:36:00.000000000",1021,272.5628]
["2020-02-15T19:36:00.000000000","2020-02-16T02:36:00.000000000",1016,472600.0]
["2020-02-15T19:36:15.000000000","2020-02-16T02:36:15.000000000",1019,14800.050000000001]
["2020-02-15T19:36:15.000000000","2020-02-16T02:36:15.000000000",1018,472993.3]
["2020-02-15T19:36:30.000000000","2020-02-16T02:36:30.000000000",1017,472000.0]
["2020-02-15T19:36:30.000000000","2020-02-16T02:36:30.000000000",1020,2983689.0]
["2020-02-15T19:36:30.000000000","2020-02-16T02:36:30.000000000",1133,945.0688]
["2020-02-15T19:36:45.000000000","2020-02-16T02:36:45.000000000",1022,0.0]
["2020-02-15T19:36:45.000000000","2020-02-16T02:36:45.000000000",1130,813434777.7408]
["2020-02-15T19:37:00.000000000","2020-02-16T02:37:00.000000000",1021,272.6627]
["2020-02-15T19:37:00.000000000","2020-02-16T02:37:00.000000000",1016,472800.0]
["2020-02-15T19:37:15.000000000","2020-02-16T02:37:15.000000000",1019,14800.050000000001]
["2020-02-15T19:37:15.000000000","2020-02-16T02:37:15.000000000",1018,473187.5]
["2020-02-15T19:37:30.000000000","2020-02-16T02:37:30.000000000",1017,472000.0]
["2020-02-15T19:37:30.000000000","2020-02-16T02:37:30.000000000",1020,2983689.0]
["2020-02-15T19:37:30.000000000","2020-02-16T02:37:30.000000000",1133,945.1417]
["2020-02-15T19:37:45.000000000","2020-02-16T02:37:45.000000000",1022,0.03333253]
["2020-02-15T19:37:45.000000000","2020-02-16T02:37:45.000000000",1130,813527272.0998]
["2020-02-15T19:38:00.000000000","2020-02-16T02:38:00.000000000",1021,272.6271]
["2020-02-15T19:38:00.000000000","2020-02-16T02:38:00.000000000",1016,472900.0]
["2020-02-15T19:38:15.000000000","2020-02-16T02:38:15.000000000",1019,14800.050000000001]
["2020-02-15T19:38:15.000000000","2020-02-16T02:38:15.000000000",1018,473133.30000000005]
["2020-02-15T19:38:30.000000000","2020-02-16T02:38:30.000000000",1017,472000.0]
["2020-02-15T19:38:30.000000000","2020-02-16T02:38:30.000000000",1020,2983689.0]
["2020-02-15T19:38:30.000000000","2020-02-16T02:38:30.000000000",1133,945.1708]
["2020-02-15T19:38:45.000000000","2020-02-16T02:38:45.000000000",1022,0.0]
["2020-02-15T19:38:45.000000000","2020-02-16T02:38:45.000000000",1130,813831906.7467]
["2020-02-15T19:39:00.000000000","2020-02-16T02:39:00.000000000",1021,272.8136]
["2020-02-15T19:39:00.000000000","2020-02-16T02:39:00.000000000",1016,472700.0]
["2020-02-15T19:39:15.000000000","2020-02-16T02:39:15.000000000",1019,14800.050000000001]
["2020-02-15T19:39:15.000000000","2020-02-16T02:39:15.000000000",1018,473212.5]
["2020-02-15T19:39:30.000000000","2020-02-16T02:39:30.000000000",1017,472000.0]
["2020-02-15T19:39:30.000000000","2020-02-16T02:39:30.000000000",1020,2983689.0]
["2020-02-15T19:39:30.000000000","2020-02-16T02:39:30.000000000",1133,945.2792]
["2020-02-15T19:39:45.000000000","2020-02-16T02:39:45.000000000",1022,0.06666507]
["2020-02-15T19:39:45.000000000","2020-02-16T02:39:45.000000000",1130,813640055.544]
["2020-02-15T19:40:00.000000000","2020-02-16T02:40:00.000000000",1021,272.7804]
["2020-02-15T19:40:00.000000000","2020-02-16T02:40:00.000000000",1016,472800.0]
["2020-02-15T19:40:15.000000000","2020-02-16T02:40:15.000000000",1019,14800.050000000001]
["2020-02-15T19:40:15.000000000","2020-02-16T02:40:15.000000000",1018,473233.3]
["2020-02-15T19:40:30.000000000","2020-02-16T02:40:30.000000000",1017,472000.0]
["2020-02-15T19:40:30.000000000","2020-02-16T02:40:30.000000000",1020,2983689.0]
["2020-02-15T19:40:30.000000000","2020-02-16T02:40:30.000000000",1133,945.3875]
["2020-02-15T19:40:45.000000000","2020-02-16T02:40:45.000000000",1022,0.0]
["2020-02-15T19:40:45.000000000","2020-02-16T02:40:45.000000000",1130,813547262.8161]
["2020-02-15T19:41:00.000000000","2020-02-16T02:41:00.000000000",1021,272.7271]
["2020-02-15T19:41:00.000000000","2020-02-16T02:41:00.000000000",1016,472800.0]
["2020-02-15T19:41:15.000000000","2020-02-16T02:41:15.000000000",1019,14800.050000000001]
["2020-02-15T19:41:15.000000000","2020-02-16T02:41:15.000000000",1018,473266.7]
["2020-02-15T19:41:30.000000000","2020-02-16T02:41:30.000000000",1017,472000.0]
["2020-02-15T19:41:30.000000000","2020-02-16T02:41:30.000000000",1020,2983689.0]
["2020-02-15T19:41:30.000000000","2020-02-16T02:41:30.000000000",1133,945.6396]
["2020-02-15T19:41:45.000000000","2020-02-16T02:41:45.000000000",1022,0.04888771]
["2020-02-15T19:41:45.000000000","2020-02-16T02:41:45.000000000",1130,813752540.6193]
["2020-02-15T19:42:00.000000000","2020-02-16T02:42:00.000000000",1021,272.7737]
["2020-02-15T19:42:00.000000000","2020-02-16T02:42:00.000000000",1016,472600.0]
["2020-02-15T19:42:15.000000000","2020-02-16T02:42:15.000000000",1019,14800.050000000001]
["2020-02-15T19:42:15.000000000","2020-02-16T02:42:15.000000000",1018,473677.1]
["2020-02-15T19:42:30.000000000","2020-02-16T02:42:30.000000000",1017,472000.0]
["2020-02-15T19:42:30.000000000","2020-02-16T02:42:30.000000000",1020,2983689.0]
["2020-02-15T19:42:30.000000000","2020-02-16T02:42:30.000000000",1133,945.6958]
["2020-02-15T19:42:45.000000000","2020-02-16T02:42:45.000000000",1022,0.01555518]
["2020-02-15T19:42:45.000000000","2020-02-16T02:42:45.000000000",1130,813732848.2719]
["2020-02-15T19:43:00.000000000","2020-02-16T02:43:00.000000000",1021,272.7271]
["2020-02-15T19:43:00.000000000","2020-02-16T02:43:00.000000000",1016,472600.0]
["2020-02-15T19:43:15.000000000","2020-02-16T02:43:15.000000000",1019,14800.050000000001]
["2020-02-15T19:43:15.000000000","2020-02-16T02:43:15.000000000",1018,473741.69999999995]
["2020-02-15T19:43:30.000000000","2020-02-16T02:43:30.000000000",1017,472000.0]
["2020-02-15T19:43:30.000000000","2020-02-16T02:43:30.000000000",1020,2983689.0]
["2020-02-15T19:43:30.000000000","2020-02-16T02:43:30.000000000",1133,945.8188]
["2020-02-15T19:43:45.000000000","2020-02-16T02:43:45.000000000",1022,0.01555518]
["2020-02-15T19:43:45.000000000","2020-02-16T02:43:45.000000000",1130,813885016.4109]
["2020-02-15T19:44:00.000000000","2020-02-16T02:44:00.000000000",1021,272.8292]
["2020-02-15T19:44:00.000000000","2020-02-16T02:44:00.000000000",1016,472500.0]
["2020-02-15T19:44:15.000000000","2020-02-16T02:44:15.000000000",1019,14800.050000000001]
["2020-02-15T19:44:15.000000000","2020-02-16T02:44:15.000000000",1018,473602.10000000003]
["2020-02-15T19:44:30.000000000","2020-02-16T02:44:30.000000000",1017,472000.0]
["2020-02-15T19:44:30.000000000","2020-02-16T02:44:30.000000000",1020,2983689.0]
["2020-02-15T19:44:30.000000000","2020-02-16T02:44:30.000000000",1133,945.4562]
["2020-02-15T19:44:45.000000000","2020-02-16T02:44:45.000000000",1022,0.0]
["2020-02-15T19:44:45.000000000","2020-02-16T02:44:45.000000000",1130,813633193.0593]
["2020-02-15T19:45:00.000000000","2020-02-16T02:45:00.000000000",1021,272.676]
["2020-02-15T19:45:00.000000000","2020-02-16T02:45:00.000000000",1016,472400.0]
["2020-02-15T19:45:15.000000000","2020-02-16T02:45:15.000000000",1019,14800.050000000001]
["2020-02-15T19:45:15.000000000","2020-02-16T02:45:15.000000000",1018,473556.2]
["2020-02-15T19:45:30.000000000","2020-02-16T02:45:30.000000000",1017,472000.0]
["2020-02-15T19:45:30.000000000","2020-02-16T02:45:30.000000000",1020,2983689.0]
["2020-02-15T19:45:30.000000000","2020-02-16T02:45:30.000000000",1133,945.6]
["2020-02-15T19:45:45.000000000","2020-02-16T02:45:45.000000000",1022,0.0]
["2020-02-15T19:45:45.000000000","2020-02-16T02:45:45.000000000",1130,813434777.7408]
["2020-02-15T19:46:00.000000000","2020-02-16T02:46:00.000000000",1021,272.6805]
["2020-02-15T19:46:00.000000000","2020-02-16T02:46:00.000000000",1016,472600.0]
["2020-02-15T19:46:15.000000000","2020-02-16T02:46:15.000000000",1019,14800.050000000001]
["2020-02-15T19:46:15.000000000","2020-02-16T02:46:15.000000000",1018,473687.5]
["2020-02-15T19:46:30.000000000","2020-02-16T02:46:30.000000000",1017,472000.0]
["2020-02-15T19:46:30.000000000","2020-02-16T02:46:30.000000000",1020,2983689.0]
["2020-02-15T19:46:30.000000000","2020-02-16T02:46:30.000000000",1133,945.5271]
["2020-02-15T19:46:45.000000000","2020-02-16T02:46:45.000000000",1022,0.04666555]
["2020-02-15T19:46:45.000000000","2020-02-16T02:46:45.000000000",1130,813269183.0013]
["2020-02-15T19:47:00.000000000","2020-02-16T02:47:00.000000000",1021,272.6006]
["2020-02-15T19:47:00.000000000","2020-02-16T02:47:00.000000000",1016,472500.0]
["2020-02-15T19:47:15.000000000","2020-02-16T02:47:15.000000000",1019,14800.050000000001]
["2020-02-15T19:47:15.000000000","2020-02-16T02:47:15.000000000",1018,473443.8]
["2020-02-15T19:47:30.000000000","2020-02-16T02:47:30.000000000",1017,472000.0]
["2020-02-15T19:47:30.000000000","2020-02-16T02:47:30.000000000",1020,2983689.0]
["2020-02-15T19:47:30.000000000","2020-02-16T02:47:30.000000000",1133,945.5729]
["2020-02-15T19:47:45.000000000","2020-02-16T02:47:45.000000000",1022,0.01777735]
["2020-02-15T19:47:45.000000000","2020-02-16T02:47:45.000000000",1130,813739412.3877]
["2020-02-15T19:48:00.000000000","2020-02-16T02:48:00.000000000",1021,272.796]
["2020-02-15T19:48:00.000000000","2020-02-16T02:48:00.000000000",1016,472600.0]
["2020-02-15T19:48:15.000000000","2020-02-16T02:48:15.000000000",1019,14800.050000000001]
["2020-02-15T19:48:15.000000000","2020-02-16T02:48:15.000000000",1018,473650.0]
["2020-02-15T19:48:30.000000000","2020-02-16T02:48:30.000000000",1017,472000.0]
["2020-02-15T19:48:30.000000000","2020-02-16T02:48:30.000000000",1020,2983689.0]
["2020-02-15T19:48:30.000000000","2020-02-16T02:48:30.000000000",1133,944.4333]
["2020-02-15T19:48:45.000000000","2020-02-16T02:48:45.000000000",1022,0.03333253]
["2020-02-15T19:48:45.000000000","2020-02-16T02:48:45.000000000",1130,813891580.5267]
["2020-02-15T19:49:00.000000000","2020-02-16T02:49:00.000000000",1021,272.827]
["2020-02-15T19:49:00.000000000","2020-02-16T02:49:00.000000000",1016,472500.0]
["2020-02-15T19:49:15.000000000","2020-02-16T02:49:15.000000000",1019,14800.050000000001]
["2020-02-15T19:49:15.000000000","2020-02-16T02:49:15.000000000",1018,473735.4]
["2020-02-15T19:49:30.000000000","2020-02-16T02:49:30.000000000",1017,472000.0]
["2020-02-15T19:49:30.000000000","2020-02-16T02:49:30.000000000",1020,2983689.0]
["2020-02-15T19:49:30.000000000","2020-02-16T02:49:30.000000000",1133,945.6042]
["2020-02-15T19:49:45.000000000","2020-02-16T02:49:45.000000000",1022,0.04888771]
["2020-02-15T19:49:45.000000000","2020-02-16T02:49:45.000000000",1130,814103720.8146]
["2020-02-15T19:50:00.000000000","2020-02-16T02:50:00.000000000",1021,272.7093]
["2020-02-15T19:50:00.000000000","2020-02-16T02:50:00.000000000",1016,472400.0]
["2020-02-15T19:50:15.000000000","2020-02-16T02:50:15.000000000",1019,14800.050000000001]
["2020-02-15T19:50:15.000000000","2020-02-16T02:50:15.000000000",1018,473522.89999999997]
["2020-02-15T19:50:30.000000000","2020-02-16T02:50:30.000000000",1017,472000.0]
["2020-02-15T19:50:30.000000000","2020-02-16T02:50:30.000000000",1020,2983689.0]
["2020-02-15T19:50:30.000000000","2020-02-16T02:50:30.000000000",1133,947.0438]
["2020-02-15T19:50:45.000000000","2020-02-16T02:50:45.000000000",1022,0.0]
["2020-02-15T19:50:45.000000000","2020-02-16T02:50:45.000000000",1130,813818181.7773]
["2020-02-15T19:51:00.000000000","2020-02-16T02:51:00.000000000",1021,272.6671]
["2020-02-15T19:51:00.000000000","2020-02-16T02:51:00.000000000",1016,472400.0]
["2020-02-15T19:51:15.000000000","2020-02-16T02:51:15.000000000",1019,14800.050000000001]
["2020-02-15T19:51:15.000000000","2020-02-16T02:51:15.000000000",1018,473370.8]
["2020-02-15T19:51:30.000000000","2020-02-16T02:51:30.000000000",1017,472000.0]
["2020-02-15T19:51:30.000000000","2020-02-16T02:51:30.000000000",1020,2983689.0]
["2020-02-15T19:51:30.000000000","2020-02-16T02:51:30.000000000",1133,947.2375]
["2020-02-15T19:51:45.000000000","2020-02-16T02:51:45.000000000",1022,0.05333205]
["2020-02-15T19:51:45.000000000","2020-02-16T02:51:45.000000000",1130,813938126.0751]
["2020-02-15T19:52:00.000000000","2020-02-16T02:52:00.000000000",1021,272.827]
["2020-02-15T19:52:00.000000000","2020-02-16T02:52:00.000000000",1016,472700.0]
["2020-02-15T19:52:15.000000000","2020-02-16T02:52:15.000000000",1019,14800.050000000001]
["2020-02-15T19:52:15.000000000","2020-02-16T02:52:15.000000000",1018,473562.5]
["2020-02-15T19:52:30.000000000","2020-02-16T02:52:30.000000000",1017,472000.0]
["2020-02-15T19:52:30.000000000","2020-02-16T02:52:30.000000000",1020,2983689.0]
["2020-02-15T19:52:30.000000000","2020-02-16T02:52:30.000000000",1133,945.7917]
["2020-02-15T19:52:45.000000000","2020-02-16T02:52:45.000000000",1022,0.05110988]
["2020-02-15T19:52:45.000000000","2020-02-16T02:52:45.000000000",1130,813752540.6193]
["2020-02-15T19:53:00.000000000","2020-02-16T02:53:00.000000000",1021,272.7027]
["2020-02-15T19:53:00.000000000","2020-02-16T02:53:00.000000000",1016,472800.0]
["2020-02-15T19:53:15.000000000","2020-02-16T02:53:15.000000000",1019,14800.050000000001]
["2020-02-15T19:53:15.000000000","2020-02-16T02:53:15.000000000",1018,473768.7]
["2020-02-15T19:53:30.000000000","2020-02-16T02:53:30.000000000",1017,472000.0]
["2020-02-15T19:53:30.000000000","2020-02-16T02:53:30.000000000",1020,2983689.0]
["2020-02-15T19:53:30.000000000","2020-02-16T02:53:30.000000000",1133,945.5583]
["2020-02-15T19:53:45.000000000","2020-02-16T02:53:45.000000000",1022,0.0]
["2020-02-15T19:53:45.000000000","2020-02-16T02:53:45.000000000",1130,814130275.6467]
["2020-02-15T19:54:00.000000000","2020-02-16T02:54:00.000000000",1021,272.8603]
["2020-02-15T19:54:00.000000000","2020-02-16T02:54:00.000000000",1016,472600.0]
["2020-02-15T19:54:15.000000000","2020-02-16T02:54:15.000000000",1019,14800.050000000001]
["2020-02-15T19:54:15.000000000","2020-02-16T02:54:15.000000000",1018,473638.39999999997]
["2020-02-15T19:54:30.000000000","2020-02-16T02:54:30.000000000",1017,472000.0]
["2020-02-15T19:54:30.000000000","2020-02-16T02:54:30.000000000",1020,2983689.0]
["2020-02-15T19:54:30.000000000","2020-02-16T02:54:30.000000000",1133,945.625]
["2020-02-15T19:54:45.000000000","2020-02-16T02:54:45.000000000",1022,0.01555518]
["2020-02-15T19:54:45.000000000","2020-02-16T02:54:45.000000000",1130,813653183.7756]
["2020-02-15T19:55:00.000000000","2020-02-16T02:55:00.000000000",1021,272.7581]
["2020-02-15T19:55:00.000000000","2020-02-16T02:55:00.000000000",1016,472600.0]
["2020-02-15T19:55:15.000000000","2020-02-16T02:55:15.000000000",1019,14800.050000000001]
["2020-02-15T19:55:15.000000000","2020-02-16T02:55:15.000000000",1018,473764.6]
["2020-02-15T19:55:30.000000000","2020-02-16T02:55:30.000000000",1017,472000.0]
["2020-02-15T19:55:30.000000000","2020-02-16T02:55:30.000000000",1020,2983689.0]
["2020-02-15T19:55:30.000000000","2020-02-16T02:55:30.000000000",1133,945.6437]
["2020-02-15T19:55:45.000000000","2020-02-16T02:55:45.000000000",1022,0.03333253]
["2020-02-15T19:55:45.000000000","2020-02-16T02:55:45.000000000",1130,814030918.803]
["2020-02-15T19:56:00.000000000","2020-02-16T02:56:00.000000000",1021,272.827]
["2020-02-15T19:56:00.000000000","2020-02-16T02:56:00.000000000",1016,472500.0]
["2020-02-15T19:56:15.000000000","2020-02-16T02:56:15.000000000",1019,14800.050000000001]
["2020-02-15T19:56:15.000000000","2020-02-16T02:56:15.000000000",1018,475797.9]
["2020-02-15T19:56:30.000000000","2020-02-16T02:56:30.000000000",1017,472000.0]
["2020-02-15T19:56:30.000000000","2020-02-16T02:56:30.000000000",1020,2983689.0]
["2020-02-15T19:56:30.000000000","2020-02-16T02:56:30.000000000",1133,947.7813]
["2020-02-15T19:56:45.000000000","2020-02-16T02:56:45.000000000",1022,0.0355547]
["2020-02-15T19:56:45.000000000","2020-02-16T02:56:45.000000000",1130,814123711.5309]
["2020-02-15T19:57:00.000000000","2020-02-16T02:57:00.000000000",1021,272.8271]
["2020-02-15T19:57:00.000000000","2020-02-16T02:57:00.000000000",1016,472600.0]
["2020-02-15T19:57:15.000000000","2020-02-16T02:57:15.000000000",1019,14800.050000000001]
["2020-02-15T19:57:15.000000000","2020-02-16T02:57:15.000000000",1018,474391.7]
["2020-02-15T19:57:30.000000000","2020-02-16T02:57:30.000000000",1017,472000.0]
["2020-02-15T19:57:30.000000000","2020-02-16T02:57:30.000000000",1020,2983689.0]
["2020-02-15T19:57:30.000000000","2020-02-16T02:57:30.000000000",1133,947.3188]
["2020-02-15T19:57:45.000000000","2020-02-16T02:57:45.000000000",1022,0.06666507]
["2020-02-15T19:57:45.000000000","2020-02-16T02:57:45.000000000",1130,814527703.0215]
["2020-02-15T19:58:00.000000000","2020-02-16T02:58:00.000000000",1021,272.9935]
["2020-02-15T19:58:00.000000000","2020-02-16T02:58:00.000000000",1016,472700.0]
["2020-02-15T19:58:15.000000000","2020-02-16T02:58:15.000000000",1019,14800.050000000001]
["2020-02-15T19:58:15.000000000","2020-02-16T02:58:15.000000000",1018,473885.4]
["2020-02-15T19:58:30.000000000","2020-02-16T02:58:30.000000000",1017,472000.0]
["2020-02-15T19:58:30.000000000","2020-02-16T02:58:30.000000000",1020,2983689.0]
["2020-02-15T19:58:30.000000000","2020-02-16T02:58:30.000000000",1133,945.9354]
["2020-02-15T19:58:45.000000000","2020-02-16T02:58:45.000000000",1022,0.0355547]
["2020-02-15T19:58:45.000000000","2020-02-16T02:58:45.000000000",1130,814382098.9983]
["2020-02-15T19:59:00.000000000","2020-02-16T02:59:00.000000000",1021,272.8714]
["2020-02-15T19:59:00.000000000","2020-02-16T02:59:00.000000000",1016,472800.0]
["2020-02-15T19:59:15.000000000","2020-02-16T02:59:15.000000000",1019,14800.050000000001]
["2020-02-15T19:59:15.000000000","2020-02-16T02:59:15.000000000",1018,475377.1]
["2020-02-15T19:59:30.000000000","2020-02-16T02:59:30.000000000",1017,472000.0]
["2020-02-15T19:59:30.000000000","2020-02-16T02:59:30.000000000",1020,2983689.0]
["2020-02-15T19:59:30.000000000","2020-02-16T02:59:30.000000000",1133,946.3312]
["2020-02-15T19:59:45.000000000","2020-02-16T02:59:45.000000000",1022,0.01777735]
["2020-02-15T19:59:45.000000000","2020-02-16T02:59:45.000000000",1130,814176522.8262]
["2020-02-15T20:00:00.000000000","2020-02-16T03:00:00.000000000",1021,272.8603]
["2020-02-15T20:00:00.000000000","2020-02-16T03:00:00.000000000",1016,473000.0]
["2020-02-15T20:00:15.000000000","2020-02-16T03:00:15.000000000",1021,272.9364]
["2020-02-15T20:00:15.000000000","2020-02-16T03:00:15.000000000",1016,472900.0]
["2020-02-15T20:00:30.000000000","2020-02-16T03:00:30.000000000",1021,272.9224]
["2020-02-15T20:00:30.000000000","2020-02-16T03:00:30.000000000",1016,472900.0]
["2020-02-15T20:00:45.000000000","2020-02-16T03:00:45.000000000",1019,14800.050000000001]
["2020-02-15T20:00:45.000000000","2020-02-16T03:00:45.000000000",1018,475875.0]
["2020-02-15T20:01:00.000000000","2020-02-16T03:01:00.000000000",1017,472000.0]
["2020-02-15T20:01:00.000000000","2020-02-16T03:01:00.000000000",1020,2983689.0]
["2020-02-15T20:01:00.000000000","2020-02-16T03:01:00.000000000",1133,947.8292]
["2020-02-15T20:01:15.000000000","2020-02-16T03:01:15.000000000",1022,0.03111036]
["2020-02-15T20:01:15.000000000","2020-02-16T03:01:15.000000000",1130,814282443.7857]
["2020-02-15T20:01:30.000000000","2020-02-16T03:01:30.000000000",1021,272.9091]
["2020-02-15T20:01:30.000000000","2020-02-16T03:01:30.000000000",1016,472900.0]
["2020-02-15T20:01:45.000000000","2020-02-16T03:01:45.000000000",1019,14800.050000000001]
["2020-02-15T20:01:45.000000000","2020-02-16T03:01:45.000000000",1018,475283.3]
["2020-02-15T20:02:00.000000000","2020-02-16T03:02:00.000000000",1017,472000.0]
["2020-02-15T20:02:00.000000000","2020-02-16T03:02:00.000000000",1020,2983689.0]
["2020-02-15T20:02:00.000000000","2020-02-16T03:02:00.000000000",1133,947.8875]
["2020-02-15T20:02:15.000000000","2020-02-16T03:02:15.000000000",1022,0.01555518]
["2020-02-15T20:02:15.000000000","2020-02-16T03:02:15.000000000",1130,813931561.9593]
["2020-02-15T20:02:30.000000000","2020-02-16T03:02:30.000000000",1021,272.9358]
["2020-02-15T20:02:30.000000000","2020-02-16T03:02:30.000000000",1016,473000.0]
["2020-02-15T20:02:45.000000000","2020-02-16T03:02:45.000000000",1019,14800.050000000001]
["2020-02-15T20:02:45.000000000","2020-02-16T03:02:45.000000000",1018,473887.5]
["2020-02-15T20:03:00.000000000","2020-02-16T03:03:00.000000000",1017,472000.0]
["2020-02-15T20:03:00.000000000","2020-02-16T03:03:00.000000000",1020,2983689.0]
["2020-02-15T20:03:00.000000000","2020-02-16T03:03:00.000000000",1133,946.0521]
["2020-02-15T20:03:15.000000000","2020-02-16T03:03:15.000000000",1022,0.01777735]
["2020-02-15T20:03:15.000000000","2020-02-16T03:03:15.000000000",1130,814541129.622]
["2020-02-15T20:03:30.000000000","2020-02-16T03:03:30.000000000",1021,272.9358]
["2020-02-15T20:03:30.000000000","2020-02-16T03:03:30.000000000",1016,473200.0]
["2020-02-15T20:03:45.000000000","2020-02-16T03:03:45.000000000",1019,14800.050000000001]
["2020-02-15T20:03:45.000000000","2020-02-16T03:03:45.000000000",1018,474043.8]
["2020-02-15T20:04:00.000000000","2020-02-16T03:04:00.000000000",1017,472000.0]
["2020-02-15T20:04:00.000000000","2020-02-16T03:04:00.000000000",1020,2983689.0]
["2020-02-15T20:04:00.000000000","2020-02-16T03:04:00.000000000",1133,946.025]
["2020-02-15T20:04:15.000000000","2020-02-16T03:04:15.000000000",1022,0.0]
["2020-02-15T20:04:15.000000000","2020-02-16T03:04:15.000000000",1130,814428346.1778]
["2020-02-15T20:04:30.000000000","2020-02-16T03:04:30.000000000",1021,272.9069]
["2020-02-15T20:04:30.000000000","2020-02-16T03:04:30.000000000",1016,473100.0]
["2020-02-15T20:04:45.000000000","2020-02-16T03:04:45.000000000",1019,14800.050000000001]
["2020-02-15T20:04:45.000000000","2020-02-16T03:04:45.000000000",1018,474531.3]
["2020-02-15T20:05:00.000000000","2020-02-16T03:05:00.000000000",1017,472000.0]
["2020-02-15T20:05:00.000000000","2020-02-16T03:05:00.000000000",1020,2983689.0]
["2020-02-15T20:05:00.000000000","2020-02-16T03:05:00.000000000",1133,946.0083]
["2020-02-15T20:05:15.000000000","2020-02-16T03:05:15.000000000",1022,0.05110988]
["2020-02-15T20:05:15.000000000","2020-02-16T03:05:15.000000000",1130,814308998.6178]
["2020-02-15T20:05:30.000000000","2020-02-16T03:05:30.000000000",1021,272.9335]
["2020-02-15T20:05:30.000000000","2020-02-16T03:05:30.000000000",1016,473200.0]
["2020-02-15T20:05:45.000000000","2020-02-16T03:05:45.000000000",1019,14800.050000000001]
["2020-02-15T20:05:45.000000000","2020-02-16T03:05:45.000000000",1018,475385.4]
["2020-02-15T20:06:00.000000000","2020-02-16T03:06:00.000000000",1017,472000.0]
["2020-02-15T20:06:00.000000000","2020-02-16T03:06:00.000000000",1020,2983689.0]
["2020-02-15T20:06:00.000000000","2020-02-16T03:06:00.000000000",1133,946.5604]
["2020-02-15T20:06:15.000000000","2020-02-16T03:06:15.000000000",1022,0.0644429]
["2020-02-15T20:06:15.000000000","2020-02-16T03:06:15.000000000",1130,814580514.3168]
["2020-02-15T20:06:30.000000000","2020-02-16T03:06:30.000000000",1021,273.0268]
["2020-02-15T20:06:30.000000000","2020-02-16T03:06:30.000000000",1016,473200.0]
["2020-02-15T20:06:45.000000000","2020-02-16T03:06:45.000000000",1019,14800.050000000001]
["2020-02-15T20:06:45.000000000","2020-02-16T03:06:45.000000000",1018,475806.2]
["2020-02-15T20:07:00.000000000","2020-02-16T03:07:00.000000000",1017,472000.0]
["2020-02-15T20:07:00.000000000","2020-02-16T03:07:00.000000000",1020,2983689.0]
["2020-02-15T20:07:00.000000000","2020-02-16T03:07:00.000000000",1133,947.7125]
["2020-02-15T20:07:15.000000000","2020-02-16T03:07:15.000000000",1022,0.0]
["2020-02-15T20:07:15.000000000","2020-02-16T03:07:15.000000000",1130,814335553.4499]
["2020-02-15T20:07:30.000000000","2020-02-16T03:07:30.000000000",1021,273.0135]
["2020-02-15T20:07:30.000000000","2020-02-16T03:07:30.000000000",1016,473200.0]
["2020-02-15T20:07:45.000000000","2020-02-16T03:07:45.000000000",1019,14800.050000000001]
["2020-02-15T20:07:45.000000000","2020-02-16T03:07:45.000000000",1018,475360.4]
["2020-02-15T20:08:00.000000000","2020-02-16T03:08:00.000000000",1017,472000.0]
["2020-02-15T20:08:00.000000000","2020-02-16T03:08:00.000000000",1020,2983689.0]
["2020-02-15T20:08:00.000000000","2020-02-16T03:08:00.000000000",1133,947.8438]
["2020-02-15T20:08:15.000000000","2020-02-16T03:08:15.000000000",1022,0.06666507]
["2020-02-15T20:08:15.000000000","2020-02-16T03:08:15.000000000",1130,814732980.8247]
["2020-02-15T20:08:30.000000000","2020-02-16T03:08:30.000000000",1021,273.0933]
["2020-02-15T20:08:30.000000000","2020-02-16T03:08:30.000000000",1016,473300.0]
["2020-02-15T20:08:45.000000000","2020-02-16T03:08:45.000000000",1019,14800.050000000001]
["2020-02-15T20:08:45.000000000","2020-02-16T03:08:45.000000000",1018,474545.8]
["2020-02-15T20:09:00.000000000","2020-02-16T03:09:00.000000000",1017,472000.0]
["2020-02-15T20:09:00.000000000","2020-02-16T03:09:00.000000000",1020,2983689.0]
["2020-02-15T20:09:00.000000000","2020-02-16T03:09:00.000000000",1133,947.3917]
["2020-02-15T20:09:15.000000000","2020-02-16T03:09:15.000000000",1022,0.0]
["2020-02-15T20:09:15.000000000","2020-02-16T03:09:15.000000000",1130,814759237.2879]
["2020-02-15T20:09:30.000000000","2020-02-16T03:09:30.000000000",1021,273.0467]
["2020-02-15T20:09:30.000000000","2020-02-16T03:09:30.000000000",1016,472900.0]
["2020-02-15T20:09:45.000000000","2020-02-16T03:09:45.000000000",1019,14800.050000000001]
["2020-02-15T20:09:45.000000000","2020-02-16T03:09:45.000000000",1018,475760.4]
["2020-02-15T20:10:00.000000000","2020-02-16T03:10:00.000000000",1017,472000.0]
["2020-02-15T20:10:00.000000000","2020-02-16T03:10:00.000000000",1020,2983689.0]
["2020-02-15T20:10:00.000000000","2020-02-16T03:10:00.000000000",1133,947.8563]
["2020-02-15T20:10:15.000000000","2020-02-16T03:10:15.000000000",1022,0.03333253]
["2020-02-15T20:10:15.000000000","2020-02-16T03:10:15.000000000",1130,814878584.8479]
["2020-02-15T20:10:30.000000000","2020-02-16T03:10:30.000000000",1021,273.0201]
["2020-02-15T20:10:30.000000000","2020-02-16T03:10:30.000000000",1016,473000.0]
["2020-02-15T20:10:45.000000000","2020-02-16T03:10:45.000000000",1019,14800.050000000001]
["2020-02-15T20:10:45.000000000","2020-02-16T03:10:45.000000000",1018,475414.60000000003]
["2020-02-15T20:11:00.000000000","2020-02-16T03:11:00.000000000",1017,472000.0]
["2020-02-15T20:11:00.000000000","2020-02-16T03:11:00.000000000",1020,2983689.0]
["2020-02-15T20:11:00.000000000","2020-02-16T03:11:00.000000000",1133,947.7917]
["2020-02-15T20:11:15.000000000","2020-02-16T03:11:15.000000000",1022,0.0]
["2020-02-15T20:11:15.000000000","2020-02-16T03:11:15.000000000",1130,814461465.1257]
["2020-02-15T20:11:30.000000000","2020-02-16T03:11:30.000000000",1021,272.8758]
["2020-02-15T20:11:30.000000000","2020-02-16T03:11:30.000000000",1016,473000.0]
["2020-02-15T20:11:45.000000000","2020-02-16T03:11:45.000000000",1019,14800.050000000001]
["2020-02-15T20:11:45.000000000","2020-02-16T03:11:45.000000000",1018,474537.5]
["2020-02-15T20:12:00.000000000","2020-02-16T03:12:00.000000000",1017,472000.0]
["2020-02-15T20:12:00.000000000","2020-02-16T03:12:00.000000000",1020,2983689.0]
["2020-02-15T20:12:00.000000000","2020-02-16T03:12:00.000000000",1133,947.3917]
["2020-02-15T20:12:15.000000000","2020-02-16T03:12:15.000000000",1022,0.01777735]
["2020-02-15T20:12:15.000000000","2020-02-16T03:12:15.000000000",1130,814819209.4368]
["2020-02-15T20:12:30.000000000","2020-02-16T03:12:30.000000000",1021,273.041]
["2020-02-15T20:12:30.000000000","2020-02-16T03:12:30.000000000",1016,473100.0]
["2020-02-15T20:12:45.000000000","2020-02-16T03:12:45.000000000",1019,14800.050000000001]
["2020-02-15T20:12:45.000000000","2020-02-16T03:12:45.000000000",1018,475875.0]
["2020-02-15T20:13:00.000000000","2020-02-16T03:13:00.000000000",1017,472000.0]
["2020-02-15T20:13:00.000000000","2020-02-16T03:13:00.000000000",1020,2983689.0]
["2020-02-15T20:13:00.000000000","2020-02-16T03:13:00.000000000",1133,946.6375]
["2020-02-15T20:13:15.000000000","2020-02-16T03:13:15.000000000",1022,0.0]
["2020-02-15T20:13:15.000000000","2020-02-16T03:13:15.000000000",1130,814633325.6121]
["2020-02-15T20:13:30.000000000","2020-02-16T03:13:30.000000000",1021,272.989]
["2020-02-15T20:13:30.000000000","2020-02-16T03:13:30.000000000",1016,473000.0]
["2020-02-15T20:13:45.000000000","2020-02-16T03:13:45.000000000",1019,14800.050000000001]
["2020-02-15T20:13:45.000000000","2020-02-16T03:13:45.000000000",1018,475329.2]
["2020-02-15T20:14:00.000000000","2020-02-16T03:14:00.000000000",1017,472000.0]
["2020-02-15T20:14:00.000000000","2020-02-16T03:14:00.000000000",1020,2983689.0]
["2020-02-15T20:14:00.000000000","2020-02-16T03:14:00.000000000",1133,946.3884]
["2020-02-15T20:14:15.000000000","2020-02-16T03:14:15.000000000",1022,0.01777735]
["2020-02-15T20:14:15.000000000","2020-02-16T03:14:15.000000000",1130,814289007.9015]
["2020-02-15T20:14:30.000000000","2020-02-16T03:14:30.000000000",1021,272.8713]
["2020-02-15T20:14:30.000000000","2020-02-16T03:14:30.000000000",1016,472900.0]
["2020-02-15T20:14:45.000000000","2020-02-16T03:14:45.000000000",1019,14800.050000000001]
["2020-02-15T20:14:45.000000000","2020-02-16T03:14:45.000000000",1018,475906.3]
["2020-02-15T20:15:00.000000000","2020-02-16T03:15:00.000000000",1017,472000.0]
["2020-02-15T20:15:00.000000000","2020-02-16T03:15:00.000000000",1020,2983689.0]
["2020-02-15T20:15:00.000000000","2020-02-16T03:15:00.000000000",1133,947.9292]
["2020-02-15T20:15:15.000000000","2020-02-16T03:15:15.000000000",1022,0.06666507]
["2020-02-15T20:15:15.000000000","2020-02-16T03:15:15.000000000",1130,814726416.7089]
["2020-02-15T20:15:30.000000000","2020-02-16T03:15:30.000000000",1021,273.0601]
["2020-02-15T20:15:30.000000000","2020-02-16T03:15:30.000000000",1016,473200.0]
["2020-02-15T20:15:45.000000000","2020-02-16T03:15:45.000000000",1019,14800.050000000001]
["2020-02-15T20:15:45.000000000","2020-02-16T03:15:45.000000000",1018,474247.9]
["2020-02-15T20:16:00.000000000","2020-02-16T03:16:00.000000000",1017,472000.0]
["2020-02-15T20:16:00.000000000","2020-02-16T03:16:00.000000000",1020,2983689.0]
["2020-02-15T20:16:00.000000000","2020-02-16T03:16:00.000000000",1133,947.4729]
["2020-02-15T20:16:15.000000000","2020-02-16T03:16:15.000000000",1022,0.08444241]
["2020-02-15T20:16:15.000000000","2020-02-16T03:16:15.000000000",1130,814660178.8131]
["2020-02-15T20:16:30.000000000","2020-02-16T03:16:30.000000000",1021,273.0667]
["2020-02-15T20:16:30.000000000","2020-02-16T03:16:30.000000000",1016,473600.0]
["2020-02-15T20:16:45.000000000","2020-02-16T03:16:45.000000000",1019,14800.050000000001]
["2020-02-15T20:16:45.000000000","2020-02-16T03:16:45.000000000",1018,474152.10000000003]
["2020-02-15T20:17:00.000000000","2020-02-16T03:17:00.000000000",1017,472000.0]
["2020-02-15T20:17:00.000000000","2020-02-16T03:17:00.000000000",1020,2983689.0]
["2020-02-15T20:17:00.000000000","2020-02-16T03:17:00.000000000",1133,946.0708]
["2020-02-15T20:17:15.000000000","2020-02-16T03:17:15.000000000",1022,0.0]
["2020-02-15T20:17:15.000000000","2020-02-16T03:17:15.000000000",1130,814885148.9637]
["2020-02-15T20:17:30.000000000","2020-02-16T03:17:30.000000000",1021,273.1066]
["2020-02-15T20:17:30.000000000","2020-02-16T03:17:30.000000000",1016,473400.0]
["2020-02-15T20:17:45.000000000","2020-02-16T03:17:45.000000000",1019,14800.050000000001]
["2020-02-15T20:17:45.000000000","2020-02-16T03:17:45.000000000",1018,474054.19999999995]
["2020-02-15T20:18:00.000000000","2020-02-16T03:18:00.000000000",1017,472000.0]
["2020-02-15T20:18:00.000000000","2020-02-16T03:18:00.000000000",1020,2983689.0]
["2020-02-15T20:18:00.000000000","2020-02-16T03:18:00.000000000",1133,946.2458]
["2020-02-15T20:18:15.000000000","2020-02-16T03:18:15.000000000",1022,0.03333253]
["2020-02-15T20:18:15.000000000","2020-02-16T03:18:15.000000000",1130,815123844.0837]
["2020-02-15T20:18:30.000000000","2020-02-16T03:18:30.000000000",1021,273.1933]
["2020-02-15T20:18:30.000000000","2020-02-16T03:18:30.000000000",1016,473600.0]
["2020-02-15T20:18:45.000000000","2020-02-16T03:18:45.000000000",1019,14800.050000000001]
["2020-02-15T20:18:45.000000000","2020-02-16T03:18:45.000000000",1018,474395.8]
["2020-02-15T20:19:00.000000000","2020-02-16T03:19:00.000000000",1017,472000.0]
["2020-02-15T20:19:00.000000000","2020-02-16T03:19:00.000000000",1020,2983689.0]
["2020-02-15T20:19:00.000000000","2020-02-16T03:19:00.000000000",1133,946.6667]
["2020-02-15T20:19:15.000000000","2020-02-16T03:19:15.000000000",1022,0.05333205]
["2020-02-15T20:19:15.000000000","2020-02-16T03:19:15.000000000",1130,815560954.5222]
["2020-02-15T20:19:30.000000000","2020-02-16T03:19:30.000000000",1021,273.2932]
["2020-02-15T20:19:30.000000000","2020-02-16T03:19:30.000000000",1016,473400.0]
["2020-02-15T20:19:45.000000000","2020-02-16T03:19:45.000000000",1019,14800.050000000001]
["2020-02-15T20:19:45.000000000","2020-02-16T03:19:45.000000000",1018,474641.7]
["2020-02-15T20:20:00.000000000","2020-02-16T03:20:00.000000000",1017,472000.0]
["2020-02-15T20:20:00.000000000","2020-02-16T03:20:00.000000000",1020,2983689.0]
["2020-02-15T20:20:00.000000000","2020-02-16T03:20:00.000000000",1133,946.4188]
["2020-02-15T20:20:15.000000000","2020-02-16T03:20:15.000000000",1022,0.04285612]
["2020-02-15T20:20:15.000000000","2020-02-16T03:20:15.000000000",1130,815535294.7968]
["2020-02-15T20:20:30.000000000","2020-02-16T03:20:30.000000000",1021,273.2599]
["2020-02-15T20:20:30.000000000","2020-02-16T03:20:30.000000000",1016,473600.0]
["2020-02-15T20:20:45.000000000","2020-02-16T03:20:45.000000000",1019,14800.050000000001]
["2020-02-15T20:20:45.000000000","2020-02-16T03:20:45.000000000",1018,474641.7]
["2020-02-15T20:21:00.000000000","2020-02-16T03:21:00.000000000",1017,472000.0]
["2020-02-15T20:21:00.000000000","2020-02-16T03:21:00.000000000",1020,2983689.0]
["2020-02-15T20:21:00.000000000","2020-02-16T03:21:00.000000000",1133,946.6125]
["2020-02-15T20:21:15.000000000","2020-02-16T03:21:15.000000000",1022,0.03333253]
["2020-02-15T20:21:15.000000000","2020-02-16T03:21:15.000000000",1130,815600637.5859]
["2020-02-15T20:21:30.000000000","2020-02-16T03:21:30.000000000",1021,273.3686]
["2020-02-15T20:21:30.000000000","2020-02-16T03:21:30.000000000",1016,473500.0]
["2020-02-15T20:21:45.000000000","2020-02-16T03:21:45.000000000",1019,14800.050000000001]
["2020-02-15T20:21:45.000000000","2020-02-16T03:21:45.000000000",1018,474541.7]
["2020-02-15T20:22:00.000000000","2020-02-16T03:22:00.000000000",1017,472000.0]
["2020-02-15T20:22:00.000000000","2020-02-16T03:22:00.000000000",1020,2983689.0]
["2020-02-15T20:22:00.000000000","2020-02-16T03:22:00.000000000",1133,946.5333]
["2020-02-15T20:22:15.000000000","2020-02-16T03:22:15.000000000",1022,0.0355547]
["2020-02-15T20:22:15.000000000","2020-02-16T03:22:15.000000000",1130,815468161.7943]
["2020-02-15T20:22:30.000000000","2020-02-16T03:22:30.000000000",1021,273.3819]
["2020-02-15T20:22:30.000000000","2020-02-16T03:22:30.000000000",1016,473200.0]
["2020-02-15T20:22:45.000000000","2020-02-16T03:22:45.000000000",1019,14800.050000000001]
["2020-02-15T20:22:45.000000000","2020-02-16T03:22:45.000000000",1018,474514.6]
["2020-02-15T20:23:00.000000000","2020-02-16T03:23:00.000000000",1017,473733.3]
["2020-02-15T20:23:00.000000000","2020-02-16T03:23:00.000000000",1020,2983689.0]
["2020-02-15T20:23:00.000000000","2020-02-16T03:23:00.000000000",1133,948.4708]
["2020-02-15T20:23:15.000000000","2020-02-16T03:23:15.000000000",1022,0.03333253]
["2020-02-15T20:23:15.000000000","2020-02-16T03:23:15.000000000",1130,815719985.1459]
["2020-02-15T20:23:30.000000000","2020-02-16T03:23:30.000000000",1021,273.4286]
["2020-02-15T20:23:30.000000000","2020-02-16T03:23:30.000000000",1016,473500.0]
["2020-02-15T20:23:45.000000000","2020-02-16T03:23:45.000000000",1019,14800.050000000001]
["2020-02-15T20:23:45.000000000","2020-02-16T03:23:45.000000000",1018,474570.80000000005]
["2020-02-15T20:24:00.000000000","2020-02-16T03:24:00.000000000",1017,472266.7]
["2020-02-15T20:24:00.000000000","2020-02-16T03:24:00.000000000",1020,2983689.0]
["2020-02-15T20:24:00.000000000","2020-02-16T03:24:00.000000000",1133,947.0354]
["2020-02-15T20:24:15.000000000","2020-02-16T03:24:15.000000000",1022,0.05110988]
["2020-02-15T20:24:15.000000000","2020-02-16T03:24:15.000000000",1130,815613765.8175]
["2020-02-15T20:24:30.000000000","2020-02-16T03:24:30.000000000",1021,273.3454]
["2020-02-15T20:24:30.000000000","2020-02-16T03:24:30.000000000",1016,473500.0]
["2020-02-15T20:24:45.000000000","2020-02-16T03:24:45.000000000",1019,14800.050000000001]
["2020-02-15T20:24:45.000000000","2020-02-16T03:24:45.000000000",1018,474468.8]
["2020-02-15T20:25:00.000000000","2020-02-16T03:25:00.000000000",1017,472000.0]
["2020-02-15T20:25:00.000000000","2020-02-16T03:25:00.000000000",1020,2983689.0]
["2020-02-15T20:25:00.000000000","2020-02-16T03:25:00.000000000",1133,946.5146]
["2020-02-15T20:25:15.000000000","2020-02-16T03:25:15.000000000",1022,0.06888723]
["2020-02-15T20:25:15.000000000","2020-02-16T03:25:15.000000000",1130,815441606.9622]
["2020-02-15T20:25:30.000000000","2020-02-16T03:25:30.000000000",1021,273.3931]
["2020-02-15T20:25:30.000000000","2020-02-16T03:25:30.000000000",1016,473700.0]
["2020-02-15T20:25:45.000000000","2020-02-16T03:25:45.000000000",1019,14800.050000000001]
["2020-02-15T20:25:45.000000000","2020-02-16T03:25:45.000000000",1018,474593.8]
["2020-02-15T20:26:00.000000000","2020-02-16T03:26:00.000000000",1017,472000.0]
["2020-02-15T20:26:00.000000000","2020-02-16T03:26:00.000000000",1020,2983689.0]
["2020-02-15T20:26:00.000000000","2020-02-16T03:26:00.000000000",1133,946.6396]
["2020-02-15T20:26:15.000000000","2020-02-16T03:26:15.000000000",1022,0.06666507]
["2020-02-15T20:26:15.000000000","2020-02-16T03:26:15.000000000",1130,815514408.9738]
["2020-02-15T20:26:30.000000000","2020-02-16T03:26:30.000000000",1021,273.2932]
["2020-02-15T20:26:30.000000000","2020-02-16T03:26:30.000000000",1016,473500.0]
["2020-02-15T20:26:45.000000000","2020-02-16T03:26:45.000000000",1019,14800.050000000001]
["2020-02-15T20:26:45.000000000","2020-02-16T03:26:45.000000000",1018,474639.6]
["2020-02-15T20:27:00.000000000","2020-02-16T03:27:00.000000000",1017,472000.0]
["2020-02-15T20:27:00.000000000","2020-02-16T03:27:00.000000000",1020,2983689.0]
["2020-02-15T20:27:00.000000000","2020-02-16T03:27:00.000000000",1133,946.6104]
["2020-02-15T20:27:15.000000000","2020-02-16T03:27:15.000000000",1022,0.06888723]
["2020-02-15T20:27:15.000000000","2020-02-16T03:27:15.000000000",1130,815368804.9506]
["2020-02-15T20:27:30.000000000","2020-02-16T03:27:30.000000000",1021,273.2599]
["2020-02-15T20:27:30.000000000","2020-02-16T03:27:30.000000000",1016,473500.0]
["2020-02-15T20:27:45.000000000","2020-02-16T03:27:45.000000000",1019,14800.050000000001]
["2020-02-15T20:27:45.000000000","2020-02-16T03:27:45.000000000",1018,474714.60000000003]
["2020-02-15T20:28:00.000000000","2020-02-16T03:28:00.000000000",1017,472266.7]
["2020-02-15T20:28:00.000000000","2020-02-16T03:28:00.000000000",1020,2983689.0]
["2020-02-15T20:28:00.000000000","2020-02-16T03:28:00.000000000",1133,946.8646]
["2020-02-15T20:28:15.000000000","2020-02-16T03:28:15.000000000",1022,0.05110988]
["2020-02-15T20:28:15.000000000","2020-02-16T03:28:15.000000000",1130,815600637.5859]
["2020-02-15T20:28:30.000000000","2020-02-16T03:28:30.000000000",1021,273.1837]
["2020-02-15T20:28:30.000000000","2020-02-16T03:28:30.000000000",1016,473500.0]
["2020-02-15T20:28:45.000000000","2020-02-16T03:28:45.000000000",1019,14800.050000000001]
["2020-02-15T20:28:45.000000000","2020-02-16T03:28:45.000000000",1018,474500.0]
["2020-02-15T20:29:00.000000000","2020-02-16T03:29:00.000000000",1017,472000.0]
["2020-02-15T20:29:00.000000000","2020-02-16T03:29:00.000000000",1020,2983689.0]
["2020-02-15T20:29:00.000000000","2020-02-16T03:29:00.000000000",1133,946.2938]
["2020-02-15T20:29:15.000000000","2020-02-16T03:29:15.000000000",1022,0.04888771]
["2020-02-15T20:29:15.000000000","2020-02-16T03:29:15.000000000",1130,815004496.5237]
["2020-02-15T20:29:30.000000000","2020-02-16T03:29:30.000000000",1021,273.1133]
["2020-02-15T20:29:30.000000000","2020-02-16T03:29:30.000000000",1016,473200.0]
["2020-02-15T20:29:45.000000000","2020-02-16T03:29:45.000000000",1019,14800.050000000001]
["2020-02-15T20:29:45.000000000","2020-02-16T03:29:45.000000000",1018,474322.9]
["2020-02-15T20:30:00.000000000","2020-02-16T03:30:00.000000000",1017,472000.0]
["2020-02-15T20:30:00.000000000","2020-02-16T03:30:00.000000000",1020,2983689.0]
["2020-02-15T20:30:00.000000000","2020-02-16T03:30:00.000000000",1133,946.2125]
["2020-02-15T20:30:15.000000000","2020-02-16T03:30:15.000000000",1022,0.06666507]
["2020-02-15T20:30:15.000000000","2020-02-16T03:30:15.000000000",1130,814825475.1837]
["2020-02-15T20:30:30.000000000","2020-02-16T03:30:30.000000000",1021,273.0933]
["2020-02-15T20:30:30.000000000","2020-02-16T03:30:30.000000000",1016,473100.0]
["2020-02-15T20:30:45.000000000","2020-02-16T03:30:45.000000000",1019,14800.050000000001]
["2020-02-15T20:30:45.000000000","2020-02-16T03:30:45.000000000",1018,474062.5]
["2020-02-15T20:31:00.000000000","2020-02-16T03:31:00.000000000",1017,472000.0]
["2020-02-15T20:31:00.000000000","2020-02-16T03:31:00.000000000",1020,2983689.0]
["2020-02-15T20:31:00.000000000","2020-02-16T03:31:00.000000000",1133,946.5]
["2020-02-15T20:31:15.000000000","2020-02-16T03:31:15.000000000",1022,0.06888723]
["2020-02-15T20:31:15.000000000","2020-02-16T03:31:15.000000000",1130,814878584.8479]
["2020-02-15T20:31:30.000000000","2020-02-16T03:31:30.000000000",1021,273.0378]
["2020-02-15T20:31:30.000000000","2020-02-16T03:31:30.000000000",1016,472900.0]
["2020-02-15T20:31:45.000000000","2020-02-16T03:31:45.000000000",1019,14800.050000000001]
["2020-02-15T20:31:45.000000000","2020-02-16T03:31:45.000000000",1018,474150.0]
["2020-02-15T20:32:00.000000000","2020-02-16T03:32:00.000000000",1017,472000.0]
["2020-02-15T20:32:00.000000000","2020-02-16T03:32:00.000000000",1020,2983689.0]
["2020-02-15T20:32:00.000000000","2020-02-16T03:32:00.000000000",1133,946.1479]
["2020-02-15T20:32:15.000000000","2020-02-16T03:32:15.000000000",1022,0.06666507]
["2020-02-15T20:32:15.000000000","2020-02-16T03:32:15.000000000",1130,814528001.3904]
["2020-02-15T20:32:30.000000000","2020-02-16T03:32:30.000000000",1021,272.9745]
["2020-02-15T20:32:30.000000000","2020-02-16T03:32:30.000000000",1016,473300.0]
["2020-02-15T20:32:45.000000000","2020-02-16T03:32:45.000000000",1019,14800.050000000001]
["2020-02-15T20:32:45.000000000","2020-02-16T03:32:45.000000000",1018,474218.8]
["2020-02-15T20:33:00.000000000","2020-02-16T03:33:00.000000000",1017,472000.0]
["2020-02-15T20:33:00.000000000","2020-02-16T03:33:00.000000000",1020,2983689.0]
["2020-02-15T20:33:00.000000000","2020-02-16T03:33:00.000000000",1133,946.1958]
["2020-02-15T20:33:15.000000000","2020-02-16T03:33:15.000000000",1022,0.0]
["2020-02-15T20:33:15.000000000","2020-02-16T03:33:15.000000000",1130,814785792.12]
["2020-02-15T20:33:30.000000000","2020-02-16T03:33:30.000000000",1021,273.0911]
["2020-02-15T20:33:30.000000000","2020-02-16T03:33:30.000000000",1016,473000.0]
["2020-02-15T20:33:45.000000000","2020-02-16T03:33:45.000000000",1019,14800.050000000001]
["2020-02-15T20:33:45.000000000","2020-02-16T03:33:45.000000000",1018,474297.9]
["2020-02-15T20:34:00.000000000","2020-02-16T03:34:00.000000000",1017,472000.0]
["2020-02-15T20:34:00.000000000","2020-02-16T03:34:00.000000000",1020,2983689.0]
["2020-02-15T20:34:00.000000000","2020-02-16T03:34:00.000000000",1133,946.475]
["2020-02-15T20:34:15.000000000","2020-02-16T03:34:15.000000000",1022,0.0355547]
["2020-02-15T20:34:15.000000000","2020-02-16T03:34:15.000000000",1130,815103853.3674]
["2020-02-15T20:34:30.000000000","2020-02-16T03:34:30.000000000",1021,273.0933]
["2020-02-15T20:34:30.000000000","2020-02-16T03:34:30.000000000",1016,473300.0]
["2020-02-15T20:34:45.000000000","2020-02-16T03:34:45.000000000",1019,14800.050000000001]
["2020-02-15T20:34:45.000000000","2020-02-16T03:34:45.000000000",1018,474468.8]
["2020-02-15T20:35:00.000000000","2020-02-16T03:35:00.000000000",1017,472000.0]
["2020-02-15T20:35:00.000000000","2020-02-16T03:35:00.000000000",1020,2983689.0]
["2020-02-15T20:35:00.000000000","2020-02-16T03:35:00.000000000",1133,946.4375]
["2020-02-15T20:35:15.000000000","2020-02-16T03:35:15.000000000",1022,0.0644429]
["2020-02-15T20:35:15.000000000","2020-02-16T03:35:15.000000000",1130,815163527.1474]
["2020-02-15T20:35:30.000000000","2020-02-16T03:35:30.000000000",1021,273.1777]
["2020-02-15T20:35:30.000000000","2020-02-16T03:35:30.000000000",1016,473500.0]
["2020-02-15T20:35:45.000000000","2020-02-16T03:35:45.000000000",1019,14800.050000000001]
["2020-02-15T20:35:45.000000000","2020-02-16T03:35:45.000000000",1018,474395.8]
["2020-02-15T20:36:00.000000000","2020-02-16T03:36:00.000000000",1017,472000.0]
["2020-02-15T20:36:00.000000000","2020-02-16T03:36:00.000000000",1020,2983689.0]
["2020-02-15T20:36:00.000000000","2020-02-16T03:36:00.000000000",1133,946.4375]
["2020-02-15T20:36:15.000000000","2020-02-16T03:36:15.000000000",1022,0.09999759]
["2020-02-15T20:36:15.000000000","2020-02-16T03:36:15.000000000",1130,815223200.9274]
["2020-02-15T20:36:30.000000000","2020-02-16T03:36:30.000000000",1021,273.191]
["2020-02-15T20:36:30.000000000","2020-02-16T03:36:30.000000000",1016,473200.0]
["2020-02-15T20:36:45.000000000","2020-02-16T03:36:45.000000000",1019,14800.050000000001]
["2020-02-15T20:36:45.000000000","2020-02-16T03:36:45.000000000",1018,474229.2]
["2020-02-15T20:37:00.000000000","2020-02-16T03:37:00.000000000",1017,472000.0]
["2020-02-15T20:37:00.000000000","2020-02-16T03:37:00.000000000",1020,2983689.0]
["2020-02-15T20:37:00.000000000","2020-02-16T03:37:00.000000000",1133,946.3021]
["2020-02-15T20:37:15.000000000","2020-02-16T03:37:15.000000000",1022,0.06666507]
["2020-02-15T20:37:15.000000000","2020-02-16T03:37:15.000000000",1130,814732980.8247]
["2020-02-15T20:37:30.000000000","2020-02-16T03:37:30.000000000",1021,273.0933]
["2020-02-15T20:37:30.000000000","2020-02-16T03:37:30.000000000",1016,473200.0]
["2020-02-15T20:37:45.000000000","2020-02-16T03:37:45.000000000",1019,14800.050000000001]
["2020-02-15T20:37:45.000000000","2020-02-16T03:37:45.000000000",1018,474216.7]
["2020-02-15T20:38:00.000000000","2020-02-16T03:38:00.000000000",1017,472000.0]
["2020-02-15T20:38:00.000000000","2020-02-16T03:38:00.000000000",1020,2983689.0]
["2020-02-15T20:38:00.000000000","2020-02-16T03:38:00.000000000",1133,947.5104]
["2020-02-15T20:38:15.000000000","2020-02-16T03:38:15.000000000",1022,0.06666507]
["2020-02-15T20:38:15.000000000","2020-02-16T03:38:15.000000000",1130,814924832.0274]
["2020-02-15T20:38:30.000000000","2020-02-16T03:38:30.000000000",1021,273.1266]
["2020-02-15T20:38:30.000000000","2020-02-16T03:38:30.000000000",1016,473400.0]
["2020-02-15T20:38:45.000000000","2020-02-16T03:38:45.000000000",1019,14800.050000000001]
["2020-02-15T20:38:45.000000000","2020-02-16T03:38:45.000000000",1018,474181.2]
["2020-02-15T20:39:00.000000000","2020-02-16T03:39:00.000000000",1017,472000.0]
["2020-02-15T20:39:00.000000000","2020-02-16T03:39:00.000000000",1020,2983689.0]
["2020-02-15T20:39:00.000000000","2020-02-16T03:39:00.000000000",1133,946.2708]
["2020-02-15T20:39:15.000000000","2020-02-16T03:39:15.000000000",1022,0.0999976]
["2020-02-15T20:39:15.000000000","2020-02-16T03:39:15.000000000",1130,815070734.4195]
["2020-02-15T20:39:30.000000000","2020-02-16T03:39:30.000000000",1021,273.1777]
["2020-02-15T20:39:30.000000000","2020-02-16T03:39:30.000000000",1016,473400.0]
["2020-02-15T20:39:45.000000000","2020-02-16T03:39:45.000000000",1019,14800.050000000001]
["2020-02-15T20:39:45.000000000","2020-02-16T03:39:45.000000000",1018,474283.3]
["2020-02-15T20:40:00.000000000","2020-02-16T03:40:00.000000000",1017,472000.0]
["2020-02-15T20:40:00.000000000","2020-02-16T03:40:00.000000000",1020,2983689.0]
["2020-02-15T20:40:00.000000000","2020-02-16T03:40:00.000000000",1133,946.2729]
["2020-02-15T20:40:15.000000000","2020-02-16T03:40:15.000000000",1022,0.06666507]
["2020-02-15T20:40:15.000000000","2020-02-16T03:40:15.000000000",1130,815057307.819]
["2020-02-15T20:40:30.000000000","2020-02-16T03:40:30.000000000",1021,273.0933]
["2020-02-15T20:40:30.000000000","2020-02-16T03:40:30.000000000",1016,473300.0]
["2020-02-15T20:40:45.000000000","2020-02-16T03:40:45.000000000",1019,14800.050000000001]
["2020-02-15T20:40:45.000000000","2020-02-16T03:40:45.000000000",1018,474312.5]
["2020-02-15T20:41:00.000000000","2020-02-16T03:41:00.000000000",1017,472000.0]
["2020-02-15T20:41:00.000000000","2020-02-16T03:41:00.000000000",1020,2983689.0]
["2020-02-15T20:41:00.000000000","2020-02-16T03:41:00.000000000",1133,946.1979]
["2020-02-15T20:41:15.000000000","2020-02-16T03:41:15.000000000",1022,0.0999976]
["2020-02-15T20:41:15.000000000","2020-02-16T03:41:15.000000000",1130,814772663.8884]
["2020-02-15T20:41:30.000000000","2020-02-16T03:41:30.000000000",1021,273.0601]
["2020-02-15T20:41:30.000000000","2020-02-16T03:41:30.000000000",1016,473100.0]
["2020-02-15T20:41:45.000000000","2020-02-16T03:41:45.000000000",1019,14800.050000000001]
["2020-02-15T20:41:45.000000000","2020-02-16T03:41:45.000000000",1018,474272.89999999997]
["2020-02-15T20:42:00.000000000","2020-02-16T03:42:00.000000000",1017,472000.0]
["2020-02-15T20:42:00.000000000","2020-02-16T03:42:00.000000000",1020,2983689.0]
["2020-02-15T20:42:00.000000000","2020-02-16T03:42:00.000000000",1133,946.3042]
["2020-02-15T20:42:15.000000000","2020-02-16T03:42:15.000000000",1022,0.0999976]
["2020-02-15T20:42:15.000000000","2020-02-16T03:42:15.000000000",1130,814911703.7958]
["2020-02-15T20:42:30.000000000","2020-02-16T03:42:30.000000000",1021,273.0601]
["2020-02-15T20:42:30.000000000","2020-02-16T03:42:30.000000000",1016,473400.0]
["2020-02-15T20:42:45.000000000","2020-02-16T03:42:45.000000000",1019,14800.050000000001]
["2020-02-15T20:42:45.000000000","2020-02-16T03:42:45.000000000",1018,474337.5]
["2020-02-15T20:43:00.000000000","2020-02-16T03:43:00.000000000",1017,472000.0]
["2020-02-15T20:43:00.000000000","2020-02-16T03:43:00.000000000",1020,2983689.0]
["2020-02-15T20:43:00.000000000","2020-02-16T03:43:00.000000000",1133,946.2667]
["2020-02-15T20:43:15.000000000","2020-02-16T03:43:15.000000000",1022,0.06888723]
["2020-02-15T20:43:15.000000000","2020-02-16T03:43:15.000000000",1130,814772365.5195]
["2020-02-15T20:43:30.000000000","2020-02-16T03:43:30.000000000",1021,273.0956]
["2020-02-15T20:43:30.000000000","2020-02-16T03:43:30.000000000",1016,473400.0]
["2020-02-15T20:43:45.000000000","2020-02-16T03:43:45.000000000",1019,14800.050000000001]
["2020-02-15T20:43:45.000000000","2020-02-16T03:43:45.000000000",1018,474156.3]
["2020-02-15T20:44:00.000000000","2020-02-16T03:44:00.000000000",1017,472000.0]
["2020-02-15T20:44:00.000000000","2020-02-16T03:44:00.000000000",1020,2983689.0]
["2020-02-15T20:44:00.000000000","2020-02-16T03:44:00.000000000",1133,946.1563]
["2020-02-15T20:44:15.000000000","2020-02-16T03:44:15.000000000",1022,0.05110988]
["2020-02-15T20:44:15.000000000","2020-02-16T03:44:15.000000000",1130,814918566.2805]
["2020-02-15T20:44:30.000000000","2020-02-16T03:44:30.000000000",1021,273.1467]
["2020-02-15T20:44:30.000000000","2020-02-16T03:44:30.000000000",1016,473300.0]
["2020-02-15T20:44:45.000000000","2020-02-16T03:44:45.000000000",1019,14800.050000000001]
["2020-02-15T20:44:45.000000000","2020-02-16T03:44:45.000000000",1018,474114.6]
["2020-02-15T20:45:00.000000000","2020-02-16T03:45:00.000000000",1017,472000.0]
["2020-02-15T20:45:00.000000000","2020-02-16T03:45:00.000000000",1020,2983689.0]
["2020-02-15T20:45:00.000000000","2020-02-16T03:45:00.000000000",1133,946.2938]
["2020-02-15T20:45:15.000000000","2020-02-16T03:45:15.000000000",1022,0.06666507]
["2020-02-15T20:45:15.000000000","2020-02-16T03:45:15.000000000",1130,814838603.4153]
["2020-02-15T20:45:30.000000000","2020-02-16T03:45:30.000000000",1021,273.16]
["2020-02-15T20:45:30.000000000","2020-02-16T03:45:30.000000000",1016,473600.0]
["2020-02-15T20:45:45.000000000","2020-02-16T03:45:45.000000000",1019,14800.050000000001]
["2020-02-15T20:45:45.000000000","2020-02-16T03:45:45.000000000",1018,474420.8]
["2020-02-15T20:46:00.000000000","2020-02-16T03:46:00.000000000",1017,472000.0]
["2020-02-15T20:46:00.000000000","2020-02-16T03:46:00.000000000",1020,2983689.0]
["2020-02-15T20:46:00.000000000","2020-02-16T03:46:00.000000000",1133,946.2313]
["2020-02-15T20:46:15.000000000","2020-02-16T03:46:15.000000000",1022,0.01904716]
["2020-02-15T20:46:15.000000000","2020-02-16T03:46:15.000000000",1130,815279891.0184]
["2020-02-15T20:46:30.000000000","2020-02-16T03:46:30.000000000",1021,273.2066]
["2020-02-15T20:46:30.000000000","2020-02-16T03:46:30.000000000",1016,473600.0]
["2020-02-15T20:46:45.000000000","2020-02-16T03:46:45.000000000",1019,14800.050000000001]
["2020-02-15T20:46:45.000000000","2020-02-16T03:46:45.000000000",1018,474502.1]
["2020-02-15T20:47:00.000000000","2020-02-16T03:47:00.000000000",1017,472000.0]
["2020-02-15T20:47:00.000000000","2020-02-16T03:47:00.000000000",1020,2983689.0]
["2020-02-15T20:47:00.000000000","2020-02-16T03:47:00.000000000",1133,946.4562]
["2020-02-15T20:47:15.000000000","2020-02-16T03:47:15.000000000",1022,0.01555518]
["2020-02-15T20:47:15.000000000","2020-02-16T03:47:15.000000000",1130,815368804.9506]
["2020-02-15T20:47:30.000000000","2020-02-16T03:47:30.000000000",1021,273.2066]
["2020-02-15T20:47:30.000000000","2020-02-16T03:47:30.000000000",1016,473900.0]
["2020-02-15T20:47:45.000000000","2020-02-16T03:47:45.000000000",1019,14800.050000000001]
["2020-02-15T20:47:45.000000000","2020-02-16T03:47:45.000000000",1018,474389.6]
["2020-02-15T20:48:00.000000000","2020-02-16T03:48:00.000000000",1017,472000.0]
["2020-02-15T20:48:00.000000000","2020-02-16T03:48:00.000000000",1020,2983689.0]
["2020-02-15T20:48:00.000000000","2020-02-16T03:48:00.000000000",1133,946.4063]
["2020-02-15T20:48:15.000000000","2020-02-16T03:48:15.000000000",1022,0.01904716]
["2020-02-15T20:48:15.000000000","2020-02-16T03:48:15.000000000",1130,814996142.1945]
["2020-02-15T20:48:30.000000000","2020-02-16T03:48:30.000000000",1021,273.2998]
["2020-02-15T20:48:30.000000000","2020-02-16T03:48:30.000000000",1016,473700.0]
["2020-02-15T20:48:45.000000000","2020-02-16T03:48:45.000000000",1019,14800.050000000001]
["2020-02-15T20:48:45.000000000","2020-02-16T03:48:45.000000000",1018,474664.60000000003]
["2020-02-15T20:49:00.000000000","2020-02-16T03:49:00.000000000",1017,472000.0]
["2020-02-15T20:49:00.000000000","2020-02-16T03:49:00.000000000",1020,2983689.0]
["2020-02-15T20:49:00.000000000","2020-02-16T03:49:00.000000000",1133,946.6104]
["2020-02-15T20:49:15.000000000","2020-02-16T03:49:15.000000000",1022,0.0999976]
["2020-02-15T20:49:15.000000000","2020-02-16T03:49:15.000000000",1130,815666875.4817]
["2020-02-15T20:49:30.000000000","2020-02-16T03:49:30.000000000",1021,273.3598]
["2020-02-15T20:49:30.000000000","2020-02-16T03:49:30.000000000",1016,473700.0]
["2020-02-15T20:49:45.000000000","2020-02-16T03:49:45.000000000",1019,14800.050000000001]
["2020-02-15T20:49:45.000000000","2020-02-16T03:49:45.000000000",1018,474462.5]
["2020-02-15T20:50:00.000000000","2020-02-16T03:50:00.000000000",1017,472000.0]
["2020-02-15T20:50:00.000000000","2020-02-16T03:50:00.000000000",1020,2983689.0]
["2020-02-15T20:50:00.000000000","2020-02-16T03:50:00.000000000",1133,946.4604]
["2020-02-15T20:50:15.000000000","2020-02-16T03:50:15.000000000",1022,0.08222024]
["2020-02-15T20:50:15.000000000","2020-02-16T03:50:15.000000000",1130,815620628.3022]
["2020-02-15T20:50:30.000000000","2020-02-16T03:50:30.000000000",1021,273.3597]
["2020-02-15T20:50:30.000000000","2020-02-16T03:50:30.000000000",1016,473700.0]
["2020-02-15T20:50:45.000000000","2020-02-16T03:50:45.000000000",1019,14800.050000000001]
["2020-02-15T20:50:45.000000000","2020-02-16T03:50:45.000000000",1018,474395.8]
["2020-02-15T20:51:00.000000000","2020-02-16T03:51:00.000000000",1017,472000.0]
["2020-02-15T20:51:00.000000000","2020-02-16T03:51:00.000000000",1020,2983689.0]
["2020-02-15T20:51:00.000000000","2020-02-16T03:51:00.000000000",1133,946.2896]
["2020-02-15T20:51:15.000000000","2020-02-16T03:51:15.000000000",1022,0.06888723]
["2020-02-15T20:51:15.000000000","2020-02-16T03:51:15.000000000",1130,815216636.8116]
["2020-02-15T20:51:30.000000000","2020-02-16T03:51:30.000000000",1021,273.211]
["2020-02-15T20:51:30.000000000","2020-02-16T03:51:30.000000000",1016,473500.0]
["2020-02-15T20:51:45.000000000","2020-02-16T03:51:45.000000000",1019,14800.050000000001]
["2020-02-15T20:51:45.000000000","2020-02-16T03:51:45.000000000",1018,474235.4]
["2020-02-15T20:52:00.000000000","2020-02-16T03:52:00.000000000",1017,472000.0]
["2020-02-15T20:52:00.000000000","2020-02-16T03:52:00.000000000",1020,2983689.0]
["2020-02-15T20:52:00.000000000","2020-02-16T03:52:00.000000000",1133,946.5396]
["2020-02-15T20:52:15.000000000","2020-02-16T03:52:15.000000000",1022,0.07142685]
["2020-02-15T20:52:15.000000000","2020-02-16T03:52:15.000000000",1130,815279891.0184]
["2020-02-15T20:52:30.000000000","2020-02-16T03:52:30.000000000",1021,273.3598]
["2020-02-15T20:52:30.000000000","2020-02-16T03:52:30.000000000",1016,473200.0]
["2020-02-15T20:52:45.000000000","2020-02-16T03:52:45.000000000",1019,14800.050000000001]
["2020-02-15T20:52:45.000000000","2020-02-16T03:52:45.000000000",1018,474533.3]
["2020-02-15T20:53:00.000000000","2020-02-16T03:53:00.000000000",1017,472000.0]
["2020-02-15T20:53:00.000000000","2020-02-16T03:53:00.000000000",1020,2983689.0]
["2020-02-15T20:53:00.000000000","2020-02-16T03:53:00.000000000",1133,946.4646]
["2020-02-15T20:53:15.000000000","2020-02-16T03:53:15.000000000",1022,0.0644429]
["2020-02-15T20:53:15.000000000","2020-02-16T03:53:15.000000000",1130,815057606.1879]
["2020-02-15T20:53:30.000000000","2020-02-16T03:53:30.000000000",1021,272.9158]
["2020-02-15T20:53:30.000000000","2020-02-16T03:53:30.000000000",1016,473100.0]
["2020-02-15T20:53:45.000000000","2020-02-16T03:53:45.000000000",1019,14800.050000000001]
["2020-02-15T20:53:45.000000000","2020-02-16T03:53:45.000000000",1018,474483.3]
["2020-02-15T20:54:00.000000000","2020-02-16T03:54:00.000000000",1017,472000.0]
["2020-02-15T20:54:00.000000000","2020-02-16T03:54:00.000000000",1020,2983689.0]
["2020-02-15T20:54:00.000000000","2020-02-16T03:54:00.000000000",1133,946.6719]
["2020-02-15T20:54:15.000000000","2020-02-16T03:54:15.000000000",1022,0.0999976]
["2020-02-15T20:54:15.000000000","2020-02-16T03:54:15.000000000",1130,815322557.7711]
["2020-02-15T20:54:30.000000000","2020-02-16T03:54:30.000000000",1021,273.2599]
["2020-02-15T20:54:30.000000000","2020-02-16T03:54:30.000000000",1016,473600.0]
["2020-02-15T20:54:45.000000000","2020-02-16T03:54:45.000000000",1019,14800.050000000001]
["2020-02-15T20:54:45.000000000","2020-02-16T03:54:45.000000000",1018,474647.89999999997]
["2020-02-15T20:55:00.000000000","2020-02-16T03:55:00.000000000",1017,472266.7]
["2020-02-15T20:55:00.000000000","2020-02-16T03:55:00.000000000",1020,2983689.0]
["2020-02-15T20:55:00.000000000","2020-02-16T03:55:00.000000000",1133,946.9]
["2020-02-15T20:55:15.000000000","2020-02-16T03:55:15.000000000",1022,0.04888771]
["2020-02-15T20:55:15.000000000","2020-02-16T03:55:15.000000000",1130,815421616.2459]
["2020-02-15T20:55:30.000000000","2020-02-16T03:55:30.000000000",1021,273.3109]
["2020-02-15T20:55:30.000000000","2020-02-16T03:55:30.000000000",1016,473800.0]
["2020-02-15T20:55:45.000000000","2020-02-16T03:55:45.000000000",1019,14800.050000000001]
["2020-02-15T20:55:45.000000000","2020-02-16T03:55:45.000000000",1018,474625.0]
["2020-02-15T20:56:00.000000000","2020-02-16T03:56:00.000000000",1017,472000.0]
["2020-02-15T20:56:00.000000000","2020-02-16T03:56:00.000000000",1020,2983689.0]
["2020-02-15T20:56:00.000000000","2020-02-16T03:56:00.000000000",1133,946.7167]
["2020-02-15T20:56:15.000000000","2020-02-16T03:56:15.000000000",1022,0.01555518]
["2020-02-15T20:56:15.000000000","2020-02-16T03:56:15.000000000",1130,815547826.2906]
["2020-02-15T20:56:30.000000000","2020-02-16T03:56:30.000000000",1021,273.2799]
["2020-02-15T20:56:30.000000000","2020-02-16T03:56:30.000000000",1016,473600.0]
["2020-02-15T20:56:45.000000000","2020-02-16T03:56:45.000000000",1019,14753.45]
["2020-02-15T20:56:45.000000000","2020-02-16T03:56:45.000000000",1018,474904.2]
["2020-02-15T20:57:00.000000000","2020-02-16T03:57:00.000000000",1017,472000.0]
["2020-02-15T20:57:00.000000000","2020-02-16T03:57:00.000000000",1020,2983689.0]
["2020-02-15T20:57:00.000000000","2020-02-16T03:57:00.000000000",1133,946.9604]
["2020-02-15T20:57:15.000000000","2020-02-16T03:57:15.000000000",1022,0.06666507]
["2020-02-15T20:57:15.000000000","2020-02-16T03:57:15.000000000",1130,815819043.6207]
["2020-02-15T20:57:30.000000000","2020-02-16T03:57:30.000000000",1021,273.444]
["2020-02-15T20:57:30.000000000","2020-02-16T03:57:30.000000000",1016,473400.0]
["2020-02-15T20:57:45.000000000","2020-02-16T03:57:45.000000000",1019,14800.050000000001]
["2020-02-15T20:57:45.000000000","2020-02-16T03:57:45.000000000",1018,474818.8]
["2020-02-15T20:58:00.000000000","2020-02-16T03:58:00.000000000",1017,472000.0]
["2020-02-15T20:58:00.000000000","2020-02-16T03:58:00.000000000",1020,2983689.0]
["2020-02-15T20:58:00.000000000","2020-02-16T03:58:00.000000000",1133,946.8896]
["2020-02-15T20:58:15.000000000","2020-02-16T03:58:15.000000000",1022,0.05110988]
["2020-02-15T20:58:15.000000000","2020-02-16T03:58:15.000000000",1130,815567518.638]
["2020-02-15T20:58:30.000000000","2020-02-16T03:58:30.000000000",1021,273.3265]
["2020-02-15T20:58:30.000000000","2020-02-16T03:58:30.000000000",1016,473400.0]
["2020-02-15T20:58:45.000000000","2020-02-16T03:58:45.000000000",1019,14800.050000000001]
["2020-02-15T20:58:45.000000000","2020-02-16T03:58:45.000000000",1018,474764.6]
["2020-02-15T20:59:00.000000000","2020-02-16T03:59:00.000000000",1017,472000.0]
["2020-02-15T20:59:00.000000000","2020-02-16T03:59:00.000000000",1020,2983689.0]
["2020-02-15T20:59:00.000000000","2020-02-16T03:59:00.000000000",1133,946.8271]
["2020-02-15T20:59:15.000000000","2020-02-16T03:59:15.000000000",1022,0.03333253]
["2020-02-15T20:59:15.000000000","2020-02-16T03:59:15.000000000",1130,815607500.0706]
["2020-02-15T20:59:30.000000000","2020-02-16T03:59:30.000000000",1021,273.2932]
["2020-02-15T20:59:30.000000000","2020-02-16T03:59:30.000000000",1016,473200.0]
["2020-02-15T20:59:45.000000000","2020-02-16T03:59:45.000000000",1019,14800.050000000001]
["2020-02-15T20:59:45.000000000","2020-02-16T03:59:45.000000000",1018,474764.6]
["2020-02-15T21:00:00.000000000","2020-02-16T04:00:00.000000000",1017,472000.0]
["2020-02-15T21:00:00.000000000","2020-02-16T04:00:00.000000000",1020,2983689.0]
["2020-02-15T21:00:00.000000000","2020-02-16T04:00:00.000000000",1133,946.8549]
["2020-02-15T21:00:15.000000000","2020-02-16T04:00:15.000000000",1022,0.04888771]
["2020-02-15T21:00:15.000000000","2020-02-16T04:00:15.000000000",1130,815441606.9622]
["2020-02-15T21:00:30.000000000","2020-02-16T04:00:30.000000000",1021,273.3398]
["2020-02-15T21:00:30.000000000","2020-02-16T04:00:30.000000000",1016,473700.0]
["2020-02-15T21:00:45.000000000","2020-02-16T04:00:45.000000000",1019,14800.050000000001]
["2020-02-15T21:00:45.000000000","2020-02-16T04:00:45.000000000",1018,474937.5]
["2020-02-15T21:01:00.000000000","2020-02-16T04:01:00.000000000",1017,472000.0]
["2020-02-15T21:01:00.000000000","2020-02-16T04:01:00.000000000",1020,2983689.0]
["2020-02-15T21:01:00.000000000","2020-02-16T04:01:00.000000000",1133,946.9063]
["2020-02-15T21:01:15.000000000","2020-02-16T04:01:15.000000000",1022,0.03111036]
["2020-02-15T21:01:15.000000000","2020-02-16T04:01:15.000000000",1130,815706558.5454]
["2020-02-15T21:01:30.000000000","2020-02-16T04:01:30.000000000",1021,273.3264]
["2020-02-15T21:01:30.000000000","2020-02-16T04:01:30.000000000",1016,473500.0]
["2020-02-15T21:01:45.000000000","2020-02-16T04:01:45.000000000",1019,14800.050000000001]
["2020-02-15T21:01:45.000000000","2020-02-16T04:01:45.000000000",1018,474860.4]
["2020-02-15T21:02:00.000000000","2020-02-16T04:02:00.000000000",1017,472000.0]
["2020-02-15T21:02:00.000000000","2020-02-16T04:02:00.000000000",1020,2983689.0]
["2020-02-15T21:02:00.000000000","2020-02-16T04:02:00.000000000",1133,946.942]
["2020-02-15T21:02:15.000000000","2020-02-16T04:02:15.000000000",1022,0.01777735]
["2020-02-15T21:02:15.000000000","2020-02-16T04:02:15.000000000",1130,815640320.6496]
["2020-02-15T21:02:30.000000000","2020-02-16T04:02:30.000000000",1021,273.4597]
["2020-02-15T21:02:30.000000000","2020-02-16T04:02:30.000000000",1016,473800.0]
["2020-02-15T21:02:45.000000000","2020-02-16T04:02:45.000000000",1019,14800.050000000001]
["2020-02-15T21:02:45.000000000","2020-02-16T04:02:45.000000000",1018,474812.5]
["2020-02-15T21:03:00.000000000","2020-02-16T04:03:00.000000000",1017,472000.0]
["2020-02-15T21:03:00.000000000","2020-02-16T04:03:00.000000000",1020,2983689.0]
["2020-02-15T21:03:00.000000000","2020-02-16T04:03:00.000000000",1133,946.7896]
["2020-02-15T21:03:15.000000000","2020-02-16T04:03:15.000000000",1022,0.03333253]
["2020-02-15T21:03:15.000000000","2020-02-16T04:03:15.000000000",1130,815666875.4817]
["2020-02-15T21:03:30.000000000","2020-02-16T04:03:30.000000000",1021,273.4308]
["2020-02-15T21:03:30.000000000","2020-02-16T04:03:30.000000000",1016,473900.0]
["2020-02-15T21:03:45.000000000","2020-02-16T04:03:45.000000000",1019,14800.050000000001]
["2020-02-15T21:03:45.000000000","2020-02-16T04:03:45.000000000",1018,475191.7]
["2020-02-15T21:04:00.000000000","2020-02-16T04:04:00.000000000",1017,473733.3]
["2020-02-15T21:04:00.000000000","2020-02-16T04:04:00.000000000",1020,2983689.0]
["2020-02-15T21:04:00.000000000","2020-02-16T04:04:00.000000000",1133,948.7771]
["2020-02-15T21:04:15.000000000","2020-02-16T04:04:15.000000000",1022,0.0]
["2020-02-15T21:04:15.000000000","2020-02-16T04:04:15.000000000",1130,816117412.5207]
["2020-02-15T21:04:30.000000000","2020-02-16T04:04:30.000000000",1021,273.5618]
["2020-02-15T21:04:30.000000000","2020-02-16T04:04:30.000000000",1016,473600.0]
["2020-02-15T21:04:45.000000000","2020-02-16T04:04:45.000000000",1019,14800.050000000001]
["2020-02-15T21:04:45.000000000","2020-02-16T04:04:45.000000000",1018,474877.1]
["2020-02-15T21:05:00.000000000","2020-02-16T04:05:00.000000000",1017,472266.7]
["2020-02-15T21:05:00.000000000","2020-02-16T04:05:00.000000000",1020,2983689.0]
["2020-02-15T21:05:00.000000000","2020-02-16T04:05:00.000000000",1133,947.1334]
["2020-02-15T21:05:15.000000000","2020-02-16T04:05:15.000000000",1022,0.06888723]
["2020-02-15T21:05:15.000000000","2020-02-16T04:05:15.000000000",1130,815686866.198]
["2020-02-15T21:05:30.000000000","2020-02-16T04:05:30.000000000",1021,273.5307]
["2020-02-15T21:05:30.000000000","2020-02-16T04:05:30.000000000",1016,473900.0]
["2020-02-15T21:05:45.000000000","2020-02-16T04:05:45.000000000",1019,14800.050000000001]
["2020-02-15T21:05:45.000000000","2020-02-16T04:05:45.000000000",1018,474943.8]
["2020-02-15T21:06:00.000000000","2020-02-16T04:06:00.000000000",1017,474000.0]
["2020-02-15T21:06:00.000000000","2020-02-16T04:06:00.000000000",1020,2983689.0]
["2020-02-15T21:06:00.000000000","2020-02-16T04:06:00.000000000",1133,948.7969]
["2020-02-15T21:06:15.000000000","2020-02-16T04:06:15.000000000",1020,2983689.0]
["2020-02-15T21:06:30.000000000","2020-02-16T04:06:30.000000000",1017,474000.0]
["2020-02-15T21:06:30.000000000","2020-02-16T04:06:30.000000000",1020,2983689.0]
["2020-02-15T21:06:30.000000000","2020-02-16T04:06:30.000000000",1133,948.8104]
["2020-02-15T21:06:45.000000000","2020-02-16T04:06:45.000000000",1022,0.0]
["2020-02-15T21:06:45.000000000","2020-02-16T04:06:45.000000000",1130,815626894.0491]
["2020-02-15T21:07:00.000000000","2020-02-16T04:07:00.000000000",1021,273.4463]
["2020-02-15T21:07:00.000000000","2020-02-16T04:07:00.000000000",1016,474000.0]
["2020-02-15T21:07:15.000000000","2020-02-16T04:07:15.000000000",1019,14800.050000000001]
["2020-02-15T21:07:15.000000000","2020-02-16T04:07:15.000000000",1018,474960.39999999997]
["2020-02-15T21:07:30.000000000","2020-02-16T04:07:30.000000000",1017,474000.0]
["2020-02-15T21:07:30.000000000","2020-02-16T04:07:30.000000000",1020,2983689.0]
["2020-02-15T21:07:30.000000000","2020-02-16T04:07:30.000000000",1133,948.9]
["2020-02-15T21:07:45.000000000","2020-02-16T04:07:45.000000000",1022,0.0]
["2020-02-15T21:07:45.000000000","2020-02-16T04:07:45.000000000",1130,816018055.677]
["2020-02-15T21:08:00.000000000","2020-02-16T04:08:00.000000000",1021,273.493]
["2020-02-15T21:08:00.000000000","2020-02-16T04:08:00.000000000",1016,473900.0]
["2020-02-15T21:08:15.000000000","2020-02-16T04:08:15.000000000",1019,14800.050000000001]
["2020-02-15T21:08:15.000000000","2020-02-16T04:08:15.000000000",1018,474877.1]
["2020-02-15T21:08:30.000000000","2020-02-16T04:08:30.000000000",1017,474000.0]
["2020-02-15T21:08:30.000000000","2020-02-16T04:08:30.000000000",1020,2983689.0]
["2020-02-15T21:08:30.000000000","2020-02-16T04:08:30.000000000",1133,948.8208]
["2020-02-15T21:08:45.000000000","2020-02-16T04:08:45.000000000",1022,0.04888771]
["2020-02-15T21:08:45.000000000","2020-02-16T04:08:45.000000000",1130,816011491.5612]
["2020-02-15T21:09:00.000000000","2020-02-16T04:09:00.000000000",1021,273.4064]
["2020-02-15T21:09:00.000000000","2020-02-16T04:09:00.000000000",1016,473800.0]
["2020-02-15T21:09:15.000000000","2020-02-16T04:09:15.000000000",1019,14800.050000000001]
["2020-02-15T21:09:15.000000000","2020-02-16T04:09:15.000000000",1018,474858.3]
["2020-02-15T21:09:30.000000000","2020-02-16T04:09:30.000000000",1017,474000.0]
["2020-02-15T21:09:30.000000000","2020-02-16T04:09:30.000000000",1020,2983689.0]
["2020-02-15T21:09:30.000000000","2020-02-16T04:09:30.000000000",1133,948.9438]
["2020-02-15T21:09:45.000000000","2020-02-16T04:09:45.000000000",1022,0.0999976]
["2020-02-15T21:09:45.000000000","2020-02-16T04:09:45.000000000",1130,815951519.4123]
["2020-02-15T21:10:00.000000000","2020-02-16T04:10:00.000000000",1021,273.3576]
["2020-02-15T21:10:00.000000000","2020-02-16T04:10:00.000000000",1016,473700.0]
["2020-02-15T21:10:15.000000000","2020-02-16T04:10:15.000000000",1019,14800.050000000001]
["2020-02-15T21:10:15.000000000","2020-02-16T04:10:15.000000000",1018,474729.89999999997]
["2020-02-15T21:10:30.000000000","2020-02-16T04:10:30.000000000",1017,472000.0]
["2020-02-15T21:10:30.000000000","2020-02-16T04:10:30.000000000",1020,2983689.0]
["2020-02-15T21:10:30.000000000","2020-02-16T04:10:30.000000000",1133,946.7958]
["2020-02-15T21:10:45.000000000","2020-02-16T04:10:45.000000000",1022,0.04666555]
["2020-02-15T21:10:45.000000000","2020-02-16T04:10:45.000000000",1130,815759369.8407]
["2020-02-15T21:11:00.000000000","2020-02-16T04:11:00.000000000",1021,273.3774]
["2020-02-15T21:11:00.000000000","2020-02-16T04:11:00.000000000",1016,473900.0]
["2020-02-15T21:11:15.000000000","2020-02-16T04:11:15.000000000",1019,14800.050000000001]
["2020-02-15T21:11:15.000000000","2020-02-16T04:11:15.000000000",1018,474902.10000000003]
["2020-02-15T21:11:30.000000000","2020-02-16T04:11:30.000000000",1017,474000.0]
["2020-02-15T21:11:30.000000000","2020-02-16T04:11:30.000000000",1020,2983689.0]
["2020-02-15T21:11:30.000000000","2020-02-16T04:11:30.000000000",1133,949.0604]
["2020-02-15T21:11:45.000000000","2020-02-16T04:11:45.000000000",1022,0.01777735]
["2020-02-15T21:11:45.000000000","2020-02-16T04:11:45.000000000",1130,815858726.6844]
["2020-02-15T21:12:00.000000000","2020-02-16T04:12:00.000000000",1021,273.4286]
["2020-02-15T21:12:00.000000000","2020-02-16T04:12:00.000000000",1016,474000.0]
["2020-02-15T21:12:15.000000000","2020-02-16T04:12:15.000000000",1019,14800.050000000001]
["2020-02-15T21:12:15.000000000","2020-02-16T04:12:15.000000000",1018,475272.89999999997]
["2020-02-15T21:12:30.000000000","2020-02-16T04:12:30.000000000",1017,474000.0]
["2020-02-15T21:12:30.000000000","2020-02-16T04:12:30.000000000",1020,2983689.0]
["2020-02-15T21:12:30.000000000","2020-02-16T04:12:30.000000000",1133,949.2813]
["2020-02-15T21:12:45.000000000","2020-02-16T04:12:45.000000000",1022,0.01555518]
["2020-02-15T21:12:45.000000000","2020-02-16T04:12:45.000000000",1130,816249589.9434]
["2020-02-15T21:13:00.000000000","2020-02-16T04:13:00.000000000",1021,273.6528]
["2020-02-15T21:13:00.000000000","2020-02-16T04:13:00.000000000",1016,474200.0]
["2020-02-15T21:13:15.000000000","2020-02-16T04:13:15.000000000",1019,14800.050000000001]
["2020-02-15T21:13:15.000000000","2020-02-16T04:13:15.000000000",1018,475264.6]
["2020-02-15T21:13:30.000000000","2020-02-16T04:13:30.000000000",1017,474000.0]
["2020-02-15T21:13:30.000000000","2020-02-16T04:13:30.000000000",1020,2983689.0]
["2020-02-15T21:13:30.000000000","2020-02-16T04:13:30.000000000",1133,949.2125]
["2020-02-15T21:13:45.000000000","2020-02-16T04:13:45.000000000",1022,0.01777735]
["2020-02-15T21:13:45.000000000","2020-02-16T04:13:45.000000000",1130,816474858.4629]
["2020-02-15T21:14:00.000000000","2020-02-16T04:14:00.000000000",1021,273.5976]
["2020-02-15T21:14:00.000000000","2020-02-16T04:14:00.000000000",1016,474100.0]
["2020-02-15T21:14:15.000000000","2020-02-16T04:14:15.000000000",1019,14800.050000000001]
["2020-02-15T21:14:15.000000000","2020-02-16T04:14:15.000000000",1018,475156.3]
["2020-02-15T21:14:30.000000000","2020-02-16T04:14:30.000000000",1017,472266.7]
["2020-02-15T21:14:30.000000000","2020-02-16T04:14:30.000000000",1020,2983689.0]
["2020-02-15T21:14:30.000000000","2020-02-16T04:14:30.000000000",1133,947.2167]
["2020-02-15T21:14:45.000000000","2020-02-16T04:14:45.000000000",1022,0.01777735]
["2020-02-15T21:14:45.000000000","2020-02-16T04:14:45.000000000",1130,816064302.8565]
["2020-02-15T21:15:00.000000000","2020-02-16T04:15:00.000000000",1021,273.5285]
["2020-02-15T21:15:00.000000000","2020-02-16T04:15:00.000000000",1016,474000.0]
["2020-02-15T21:15:15.000000000","2020-02-16T04:15:15.000000000",1019,14800.050000000001]
["2020-02-15T21:15:15.000000000","2020-02-16T04:15:15.000000000",1018,474970.8]
["2020-02-15T21:15:30.000000000","2020-02-16T04:15:30.000000000",1017,474000.0]
["2020-02-15T21:15:30.000000000","2020-02-16T04:15:30.000000000",1020,2983689.0]
["2020-02-15T21:15:30.000000000","2020-02-16T04:15:30.000000000",1133,949.0979]
["2020-02-15T21:15:45.000000000","2020-02-16T04:15:45.000000000",1022,0.01777735]
["2020-02-15T21:15:45.000000000","2020-02-16T04:15:45.000000000",1130,816011491.5612]
["2020-02-15T21:16:00.000000000","2020-02-16T04:16:00.000000000",1021,273.5548]
["2020-02-15T21:16:00.000000000","2020-02-16T04:16:00.000000000",1016,474200.0]
["2020-02-15T21:16:15.000000000","2020-02-16T04:16:15.000000000",1021,273.6642]
["2020-02-15T21:16:15.000000000","2020-02-16T04:16:15.000000000",1016,474300.0]
["2020-02-15T21:16:30.000000000","2020-02-16T04:16:30.000000000",1021,273.6927]
["2020-02-15T21:16:30.000000000","2020-02-16T04:16:30.000000000",1016,474000.0]
["2020-02-15T21:16:45.000000000","2020-02-16T04:16:45.000000000",1019,14800.050000000001]
["2020-02-15T21:16:45.000000000","2020-02-16T04:16:45.000000000",1018,475029.2]
["2020-02-15T21:17:00.000000000","2020-02-16T04:17:00.000000000",1017,473733.3]
["2020-02-15T21:17:00.000000000","2020-02-16T04:17:00.000000000",1020,2983689.0]
["2020-02-15T21:17:00.000000000","2020-02-16T04:17:00.000000000",1133,948.9333]
["2020-02-15T21:17:15.000000000","2020-02-16T04:17:15.000000000",1022,0.05110988]
["2020-02-15T21:17:15.000000000","2020-02-16T04:17:15.000000000",1130,815872153.2849]
["2020-02-15T21:17:30.000000000","2020-02-16T04:17:30.000000000",1021,273.5484]
["2020-02-15T21:17:30.000000000","2020-02-16T04:17:30.000000000",1016,474100.0]
["2020-02-15T21:17:45.000000000","2020-02-16T04:17:45.000000000",1019,14800.050000000001]
["2020-02-15T21:17:45.000000000","2020-02-16T04:17:45.000000000",1018,475285.39999999997]
["2020-02-15T21:18:00.000000000","2020-02-16T04:18:00.000000000",1017,474000.0]
["2020-02-15T21:18:00.000000000","2020-02-16T04:18:00.000000000",1020,2983689.0]
["2020-02-15T21:18:00.000000000","2020-02-16T04:18:00.000000000",1133,949.4583]
["2020-02-15T21:18:15.000000000","2020-02-16T04:18:15.000000000",1022,0.03333253]
["2020-02-15T21:18:15.000000000","2020-02-16T04:18:15.000000000",1130,816812612.0577]
["2020-02-15T21:18:30.000000000","2020-02-16T04:18:30.000000000",1021,273.7593]
["2020-02-15T21:18:30.000000000","2020-02-16T04:18:30.000000000",1016,474100.0]
["2020-02-15T21:18:45.000000000","2020-02-16T04:18:45.000000000",1019,14800.050000000001]
["2020-02-15T21:18:45.000000000","2020-02-16T04:18:45.000000000",1018,475456.2]
["2020-02-15T21:19:00.000000000","2020-02-16T04:19:00.000000000",1017,474000.0]
["2020-02-15T21:19:00.000000000","2020-02-16T04:19:00.000000000",1020,2983689.0]
["2020-02-15T21:19:00.000000000","2020-02-16T04:19:00.000000000",1133,949.4854]
["2020-02-15T21:19:15.000000000","2020-02-16T04:19:15.000000000",1022,0.05333205]
["2020-02-15T21:19:15.000000000","2020-02-16T04:19:15.000000000",1130,816494849.1792]
["2020-02-15T21:19:30.000000000","2020-02-16T04:19:30.000000000",1021,273.5418]
["2020-02-15T21:19:30.000000000","2020-02-16T04:19:30.000000000",1016,474100.0]
["2020-02-15T21:19:45.000000000","2020-02-16T04:19:45.000000000",1019,14800.050000000001]
["2020-02-15T21:19:45.000000000","2020-02-16T04:19:45.000000000",1018,475385.4]
["2020-02-15T21:20:00.000000000","2020-02-16T04:20:00.000000000",1017,474000.0]
["2020-02-15T21:20:00.000000000","2020-02-16T04:20:00.000000000",1020,2983689.0]
["2020-02-15T21:20:00.000000000","2020-02-16T04:20:00.000000000",1133,949.1021]
["2020-02-15T21:20:15.000000000","2020-02-16T04:20:15.000000000",1022,0.05110988]
["2020-02-15T21:20:15.000000000","2020-02-16T04:20:15.000000000",1130,816607632.6234]
["2020-02-15T21:20:30.000000000","2020-02-16T04:20:30.000000000",1021,273.6786]
["2020-02-15T21:20:30.000000000","2020-02-16T04:20:30.000000000",1016,474400.0]
["2020-02-15T21:20:45.000000000","2020-02-16T04:20:45.000000000",1019,14800.050000000001]
["2020-02-15T21:20:45.000000000","2020-02-16T04:20:45.000000000",1016,474200.0]
["2020-02-15T21:21:00.000000000","2020-02-16T04:21:00.000000000",1021,273.604]
["2020-02-15T21:21:00.000000000","2020-02-16T04:21:00.000000000",1016,474100.0]
["2020-02-15T21:21:15.000000000","2020-02-16T04:21:15.000000000",1019,14800.050000000001]
["2020-02-15T21:21:15.000000000","2020-02-16T04:21:15.000000000",1018,476389.6]
["2020-02-15T21:21:30.000000000","2020-02-16T04:21:30.000000000",1017,474000.0]
["2020-02-15T21:21:30.000000000","2020-02-16T04:21:30.000000000",1020,2983689.0]
["2020-02-15T21:21:30.000000000","2020-02-16T04:21:30.000000000",1133,949.6688]
["2020-02-15T21:21:45.000000000","2020-02-16T04:21:45.000000000",1022,0.0644429]
["2020-02-15T21:21:45.000000000","2020-02-16T04:21:45.000000000",1130,816766364.8782]
["2020-02-15T21:22:00.000000000","2020-02-16T04:22:00.000000000",1021,273.7594]
["2020-02-15T21:22:00.000000000","2020-02-16T04:22:00.000000000",1016,474700.0]
["2020-02-15T21:22:15.000000000","2020-02-16T04:22:15.000000000",1019,14800.050000000001]
["2020-02-15T21:22:15.000000000","2020-02-16T04:22:15.000000000",1018,475250.0]
["2020-02-15T21:22:30.000000000","2020-02-16T04:22:30.000000000",1017,474000.0]
["2020-02-15T21:22:30.000000000","2020-02-16T04:22:30.000000000",1020,2983689.0]
["2020-02-15T21:22:30.000000000","2020-02-16T04:22:30.000000000",1133,949.125]
["2020-02-15T21:22:45.000000000","2020-02-16T04:22:45.000000000",1022,0.06666507]
["2020-02-15T21:22:45.000000000","2020-02-16T04:22:45.000000000",1130,816720117.6987]
["2020-02-15T21:23:00.000000000","2020-02-16T04:23:00.000000000",1021,273.7594]
["2020-02-15T21:23:00.000000000","2020-02-16T04:23:00.000000000",1016,474500.0]
["2020-02-15T21:23:15.000000000","2020-02-16T04:23:15.000000000",1019,14800.050000000001]
["2020-02-15T21:23:15.000000000","2020-02-16T04:23:15.000000000",1018,475070.80000000005]
["2020-02-15T21:23:30.000000000","2020-02-16T04:23:30.000000000",1017,474000.0]
["2020-02-15T21:23:30.000000000","2020-02-16T04:23:30.000000000",1020,2983689.0]
["2020-02-15T21:23:30.000000000","2020-02-16T04:23:30.000000000",1133,950.6667]
["2020-02-15T21:23:45.000000000","2020-02-16T04:23:45.000000000",1022,0.05110988]
["2020-02-15T21:23:45.000000000","2020-02-16T04:23:45.000000000",1130,817256883.3498]
["2020-02-15T21:24:00.000000000","2020-02-16T04:24:00.000000000",1021,273.9104]
["2020-02-15T21:24:00.000000000","2020-02-16T04:24:00.000000000",1016,474900.0]
["2020-02-15T21:24:15.000000000","2020-02-16T04:24:15.000000000",1019,14800.050000000001]
["2020-02-15T21:24:15.000000000","2020-02-16T04:24:15.000000000",1018,475795.8]
["2020-02-15T21:24:30.000000000","2020-02-16T04:24:30.000000000",1017,474000.0]
["2020-02-15T21:24:30.000000000","2020-02-16T04:24:30.000000000",1020,2983689.0]
["2020-02-15T21:24:30.000000000","2020-02-16T04:24:30.000000000",1133,950.7458]
["2020-02-15T21:24:45.000000000","2020-02-16T04:24:45.000000000",1022,0.08444241]
["2020-02-15T21:24:45.000000000","2020-02-16T04:24:45.000000000",1130,817104416.8419]
["2020-02-15T21:25:00.000000000","2020-02-16T04:25:00.000000000",1021,273.826]
["2020-02-15T21:25:00.000000000","2020-02-16T04:25:00.000000000",1016,474900.0]
["2020-02-15T21:25:15.000000000","2020-02-16T04:25:15.000000000",1019,14800.050000000001]
["2020-02-15T21:25:15.000000000","2020-02-16T04:25:15.000000000",1018,477470.8]
["2020-02-15T21:25:30.000000000","2020-02-16T04:25:30.000000000",1017,474000.0]
["2020-02-15T21:25:30.000000000","2020-02-16T04:25:30.000000000",1020,2983689.0]
["2020-02-15T21:25:30.000000000","2020-02-16T04:25:30.000000000",1133,951.3458]
["2020-02-15T21:25:45.000000000","2020-02-16T04:25:45.000000000",1022,0.08222024]
["2020-02-15T21:25:45.000000000","2020-02-16T04:25:45.000000000",1130,817256584.9809]
["2020-02-15T21:26:00.000000000","2020-02-16T04:26:00.000000000",1021,273.9281]
["2020-02-15T21:26:00.000000000","2020-02-16T04:26:00.000000000",1016,474800.0]
["2020-02-15T21:26:15.000000000","2020-02-16T04:26:15.000000000",1019,14800.050000000001]
["2020-02-15T21:26:15.000000000","2020-02-16T04:26:15.000000000",1018,477579.2]
["2020-02-15T21:26:30.000000000","2020-02-16T04:26:30.000000000",1017,474000.0]
["2020-02-15T21:26:30.000000000","2020-02-16T04:26:30.000000000",1020,2983689.0]
["2020-02-15T21:26:30.000000000","2020-02-16T04:26:30.000000000",1133,951.4479]
["2020-02-15T21:26:45.000000000","2020-02-16T04:26:45.000000000",1022,0.06888723]
["2020-02-15T21:26:45.000000000","2020-02-16T04:26:45.000000000",1130,817117545.0735]
["2020-02-15T21:27:00.000000000","2020-02-16T04:27:00.000000000",1021,273.8926]
["2020-02-15T21:27:00.000000000","2020-02-16T04:27:00.000000000",1016,474900.0]
["2020-02-15T21:27:15.000000000","2020-02-16T04:27:15.000000000",1019,14800.050000000001]
["2020-02-15T21:27:15.000000000","2020-02-16T04:27:15.000000000",1018,477437.5]
["2020-02-15T21:27:30.000000000","2020-02-16T04:27:30.000000000",1017,474000.0]
["2020-02-15T21:27:30.000000000","2020-02-16T04:27:30.000000000",1020,2983689.0]
["2020-02-15T21:27:30.000000000","2020-02-16T04:27:30.000000000",1133,951.5063]
["2020-02-15T21:27:45.000000000","2020-02-16T04:27:45.000000000",1022,0.08444241]
["2020-02-15T21:27:45.000000000","2020-02-16T04:27:45.000000000",1130,817746805.0836]
["2020-02-15T21:28:00.000000000","2020-02-16T04:28:00.000000000",1021,273.9724]
["2020-02-15T21:28:00.000000000","2020-02-16T04:28:00.000000000",1016,474700.0]
["2020-02-15T21:28:15.000000000","2020-02-16T04:28:15.000000000",1019,14800.050000000001]
["2020-02-15T21:28:15.000000000","2020-02-16T04:28:15.000000000",1018,477429.19999999995]
["2020-02-15T21:28:30.000000000","2020-02-16T04:28:30.000000000",1017,474000.0]
["2020-02-15T21:28:30.000000000","2020-02-16T04:28:30.000000000",1020,2983689.0]
["2020-02-15T21:28:30.000000000","2020-02-16T04:28:30.000000000",1133,951.4375]
["2020-02-15T21:28:45.000000000","2020-02-16T04:28:45.000000000",1022,0.06666507]
["2020-02-15T21:28:45.000000000","2020-02-16T04:28:45.000000000",1130,817216901.9172]
["2020-02-15T21:29:00.000000000","2020-02-16T04:29:00.000000000",1021,273.9259]
["2020-02-15T21:29:00.000000000","2020-02-16T04:29:00.000000000",1016,475100.0]
["2020-02-15T21:29:15.000000000","2020-02-16T04:29:15.000000000",1019,14800.050000000001]
["2020-02-15T21:29:15.000000000","2020-02-16T04:29:15.000000000",1018,477806.2]
["2020-02-15T21:29:30.000000000","2020-02-16T04:29:30.000000000",1017,474000.0]
["2020-02-15T21:29:30.000000000","2020-02-16T04:29:30.000000000",1020,2983689.0]
["2020-02-15T21:29:30.000000000","2020-02-16T04:29:30.000000000",1133,951.6896]
["2020-02-15T21:29:45.000000000","2020-02-16T04:29:45.000000000",1022,0.04888771]
["2020-02-15T21:29:45.000000000","2020-02-16T04:29:45.000000000",1130,817110980.9577]
["2020-02-15T21:30:00.000000000","2020-02-16T04:30:00.000000000",1021,273.9125]
["2020-02-15T21:30:00.000000000","2020-02-16T04:30:00.000000000",1016,475000.0]
["2020-02-15T21:30:15.000000000","2020-02-16T04:30:15.000000000",1019,14800.050000000001]
["2020-02-15T21:30:15.000000000","2020-02-16T04:30:15.000000000",1018,477358.3]
["2020-02-15T21:30:30.000000000","2020-02-16T04:30:30.000000000",1017,474000.0]
["2020-02-15T21:30:30.000000000","2020-02-16T04:30:30.000000000",1020,2983689.0]
["2020-02-15T21:30:30.000000000","2020-02-16T04:30:30.000000000",1133,951.25]
["2020-02-15T21:30:45.000000000","2020-02-16T04:30:45.000000000",1022,0.03111036]
["2020-02-15T21:30:45.000000000","2020-02-16T04:30:45.000000000",1130,817528100.6799]
["2020-02-15T21:31:00.000000000","2020-02-16T04:31:00.000000000",1021,274.0391]
["2020-02-15T21:31:00.000000000","2020-02-16T04:31:00.000000000",1016,475200.0]
["2020-02-15T21:31:15.000000000","2020-02-16T04:31:15.000000000",1019,14800.050000000001]
["2020-02-15T21:31:15.000000000","2020-02-16T04:31:15.000000000",1018,477625.0]
["2020-02-15T21:31:30.000000000","2020-02-16T04:31:30.000000000",1017,474000.0]
["2020-02-15T21:31:30.000000000","2020-02-16T04:31:30.000000000",1020,2983689.0]
["2020-02-15T21:31:30.000000000","2020-02-16T04:31:30.000000000",1133,951.7167]
["2020-02-15T21:31:45.000000000","2020-02-16T04:31:45.000000000",1022,0.0355547]
["2020-02-15T21:31:45.000000000","2020-02-16T04:31:45.000000000",1130,817600902.6915]
["2020-02-15T21:32:00.000000000","2020-02-16T04:32:00.000000000",1021,273.9569]
["2020-02-15T21:32:00.000000000","2020-02-16T04:32:00.000000000",1016,474800.0]
["2020-02-15T21:32:15.000000000","2020-02-16T04:32:15.000000000",1019,14800.050000000001]
["2020-02-15T21:32:15.000000000","2020-02-16T04:32:15.000000000",1018,477645.8]
["2020-02-15T21:32:30.000000000","2020-02-16T04:32:30.000000000",1017,474000.0]
["2020-02-15T21:32:30.000000000","2020-02-16T04:32:30.000000000",1020,2983689.0]
["2020-02-15T21:32:30.000000000","2020-02-16T04:32:30.000000000",1133,951.6875]
["2020-02-15T21:32:45.000000000","2020-02-16T04:32:45.000000000",1022,0.04888771]
["2020-02-15T21:32:45.000000000","2020-02-16T04:32:45.000000000",1130,817541228.9115]
["2020-02-15T21:33:00.000000000","2020-02-16T04:33:00.000000000",1021,273.9791]
["2020-02-15T21:33:00.000000000","2020-02-16T04:33:00.000000000",1016,474900.0]
["2020-02-15T21:33:15.000000000","2020-02-16T04:33:15.000000000",1019,14800.050000000001]
["2020-02-15T21:33:15.000000000","2020-02-16T04:33:15.000000000",1018,476520.8]
["2020-02-15T21:33:30.000000000","2020-02-16T04:33:30.000000000",1017,474000.0]
["2020-02-15T21:33:30.000000000","2020-02-16T04:33:30.000000000",1020,2983689.0]
["2020-02-15T21:33:30.000000000","2020-02-16T04:33:30.000000000",1133,950.1313]
["2020-02-15T21:33:45.000000000","2020-02-16T04:33:45.000000000",1022,0.0355547]
["2020-02-15T21:33:45.000000000","2020-02-16T04:33:45.000000000",1130,817965509.4873]
["2020-02-15T21:34:00.000000000","2020-02-16T04:34:00.000000000",1021,274.2303]
["2020-02-15T21:34:00.000000000","2020-02-16T04:34:00.000000000",1016,474800.0]
["2020-02-15T21:34:15.000000000","2020-02-16T04:34:15.000000000",1019,14800.050000000001]
["2020-02-15T21:34:15.000000000","2020-02-16T04:34:15.000000000",1018,476475.0]
["2020-02-15T21:34:30.000000000","2020-02-16T04:34:30.000000000",1017,474000.0]
["2020-02-15T21:34:30.000000000","2020-02-16T04:34:30.000000000",1020,2983689.0]
["2020-02-15T21:34:30.000000000","2020-02-16T04:34:30.000000000",1133,951.375]
["2020-02-15T21:34:45.000000000","2020-02-16T04:34:45.000000000",1022,0.01904716]
["2020-02-15T21:34:45.000000000","2020-02-16T04:34:45.000000000",1130,817678776.9744]
["2020-02-15T21:35:00.000000000","2020-02-16T04:35:00.000000000",1021,274.028]
["2020-02-15T21:35:00.000000000","2020-02-16T04:35:00.000000000",1016,474700.0]
["2020-02-15T21:35:15.000000000","2020-02-16T04:35:15.000000000",1019,14800.050000000001]
["2020-02-15T21:35:15.000000000","2020-02-16T04:35:15.000000000",1018,477322.9]
["2020-02-15T21:35:30.000000000","2020-02-16T04:35:30.000000000",1017,474000.0]
["2020-02-15T21:35:30.000000000","2020-02-16T04:35:30.000000000",1020,2983689.0]
["2020-02-15T21:35:30.000000000","2020-02-16T04:35:30.000000000",1133,951.8958]
["2020-02-15T21:35:45.000000000","2020-02-16T04:35:45.000000000",1022,0.03111036]
["2020-02-15T21:35:45.000000000","2020-02-16T04:35:45.000000000",1130,817309993.014]
["2020-02-15T21:36:00.000000000","2020-02-16T04:36:00.000000000",1021,274.0147]
["2020-02-15T21:36:00.000000000","2020-02-16T04:36:00.000000000",1016,474900.0]
["2020-02-15T21:36:15.000000000","2020-02-16T04:36:15.000000000",1019,14800.050000000001]
["2020-02-15T21:36:15.000000000","2020-02-16T04:36:15.000000000",1018,476122.8]
["2020-02-15T21:36:30.000000000","2020-02-16T04:36:30.000000000",1017,474000.0]
["2020-02-15T21:36:30.000000000","2020-02-16T04:36:30.000000000",1020,2983689.0]
["2020-02-15T21:36:30.000000000","2020-02-16T04:36:30.000000000",1133,950.1563]
["2020-02-15T21:36:45.000000000","2020-02-16T04:36:45.000000000",1022,0.06888723]
["2020-02-15T21:36:45.000000000","2020-02-16T04:36:45.000000000",1130,817958945.3715]
["2020-02-15T21:37:00.000000000","2020-02-16T04:37:00.000000000",1021,274.1235]
["2020-02-15T21:37:00.000000000","2020-02-16T04:37:00.000000000",1016,474800.0]
["2020-02-15T21:37:15.000000000","2020-02-16T04:37:15.000000000",1019,14800.050000000001]
["2020-02-15T21:37:15.000000000","2020-02-16T04:37:15.000000000",1018,476585.39999999997]
["2020-02-15T21:37:30.000000000","2020-02-16T04:37:30.000000000",1017,474000.0]
["2020-02-15T21:37:30.000000000","2020-02-16T04:37:30.000000000",1020,2983689.0]
["2020-02-15T21:37:30.000000000","2020-02-16T04:37:30.000000000",1133,950.2771]
["2020-02-15T21:37:45.000000000","2020-02-16T04:37:45.000000000",1022,0.06666507]
["2020-02-15T21:37:45.000000000","2020-02-16T04:37:45.000000000",1130,818104549.3947]
["2020-02-15T21:38:00.000000000","2020-02-16T04:38:00.000000000",1021,274.2278]
["2020-02-15T21:38:00.000000000","2020-02-16T04:38:00.000000000",1016,474900.0]
["2020-02-15T21:38:15.000000000","2020-02-16T04:38:15.000000000",1019,14800.050000000001]
["2020-02-15T21:38:15.000000000","2020-02-16T04:38:15.000000000",1018,476102.10000000003]
["2020-02-15T21:38:30.000000000","2020-02-16T04:38:30.000000000",1017,474000.0]
["2020-02-15T21:38:30.000000000","2020-02-16T04:38:30.000000000",1020,2983689.0]
["2020-02-15T21:38:30.000000000","2020-02-16T04:38:30.000000000",1133,950.1854]
["2020-02-15T21:38:45.000000000","2020-02-16T04:38:45.000000000",1022,0.05333205]
["2020-02-15T21:38:45.000000000","2020-02-16T04:38:45.000000000",1130,818044875.6147]
["2020-02-15T21:39:00.000000000","2020-02-16T04:39:00.000000000",1021,274.1967]
["2020-02-15T21:39:00.000000000","2020-02-16T04:39:00.000000000",1016,475000.0]
["2020-02-15T21:39:15.000000000","2020-02-16T04:39:15.000000000",1019,14800.050000000001]
["2020-02-15T21:39:15.000000000","2020-02-16T04:39:15.000000000",1018,476306.2]
["2020-02-15T21:39:30.000000000","2020-02-16T04:39:30.000000000",1017,474000.0]
["2020-02-15T21:39:30.000000000","2020-02-16T04:39:30.000000000",1020,2983689.0]
["2020-02-15T21:39:30.000000000","2020-02-16T04:39:30.000000000",1133,950.2583]
["2020-02-15T21:39:45.000000000","2020-02-16T04:39:45.000000000",1022,0.06666507]
["2020-02-15T21:39:45.000000000","2020-02-16T04:39:45.000000000",1130,818111113.5105]
["2020-02-15T21:40:00.000000000","2020-02-16T04:40:00.000000000",1021,274.2078]
["2020-02-15T21:40:00.000000000","2020-02-16T04:40:00.000000000",1016,475200.0]
["2020-02-15T21:40:15.000000000","2020-02-16T04:40:15.000000000",1019,14800.050000000001]
["2020-02-15T21:40:15.000000000","2020-02-16T04:40:15.000000000",1018,476316.7]
["2020-02-15T21:40:30.000000000","2020-02-16T04:40:30.000000000",1017,474000.0]
["2020-02-15T21:40:30.000000000","2020-02-16T04:40:30.000000000",1020,2983689.0]
["2020-02-15T21:40:30.000000000","2020-02-16T04:40:30.000000000",1133,950.4104]
["2020-02-15T21:40:45.000000000","2020-02-16T04:40:45.000000000",1022,0.04888771]
["2020-02-15T21:40:45.000000000","2020-02-16T04:40:45.000000000",1130,818210470.3542]
["2020-02-15T21:41:00.000000000","2020-02-16T04:41:00.000000000",1021,274.2056]
["2020-02-15T21:41:00.000000000","2020-02-16T04:41:00.000000000",1016,475000.0]
["2020-02-15T21:41:15.000000000","2020-02-16T04:41:15.000000000",1019,14800.050000000001]
["2020-02-15T21:41:15.000000000","2020-02-16T04:41:15.000000000",1018,476191.7]
["2020-02-15T21:41:30.000000000","2020-02-16T04:41:30.000000000",1017,474000.0]
["2020-02-15T21:41:30.000000000","2020-02-16T04:41:30.000000000",1020,2983689.0]
["2020-02-15T21:41:30.000000000","2020-02-16T04:41:30.000000000",1133,950.1938]
["2020-02-15T21:41:45.000000000","2020-02-16T04:41:45.000000000",1022,0.04888771]
["2020-02-15T21:41:45.000000000","2020-02-16T04:41:45.000000000",1130,818051141.3616]
["2020-02-15T21:42:00.000000000","2020-02-16T04:42:00.000000000",1021,274.1589]
["2020-02-15T21:42:00.000000000","2020-02-16T04:42:00.000000000",1016,475100.0]
["2020-02-15T21:42:15.000000000","2020-02-16T04:42:15.000000000",1019,14800.050000000001]
["2020-02-15T21:42:15.000000000","2020-02-16T04:42:15.000000000",1018,476268.7]
["2020-02-15T21:42:30.000000000","2020-02-16T04:42:30.000000000",1017,474000.0]
["2020-02-15T21:42:30.000000000","2020-02-16T04:42:30.000000000",1020,2983689.0]
["2020-02-15T21:42:30.000000000","2020-02-16T04:42:30.000000000",1133,950.2875]
["2020-02-15T21:42:45.000000000","2020-02-16T04:42:45.000000000",1022,0.06666507]
["2020-02-15T21:42:45.000000000","2020-02-16T04:42:45.000000000",1130,818189584.5312]
["2020-02-15T21:43:00.000000000","2020-02-16T04:43:00.000000000",1021,274.2988]
["2020-02-15T21:43:00.000000000","2020-02-16T04:43:00.000000000",1016,475100.0]
["2020-02-15T21:43:15.000000000","2020-02-16T04:43:15.000000000",1019,14800.050000000001]
["2020-02-15T21:43:15.000000000","2020-02-16T04:43:15.000000000",1018,476470.8]
["2020-02-15T21:43:30.000000000","2020-02-16T04:43:30.000000000",1017,474000.0]
["2020-02-15T21:43:30.000000000","2020-02-16T04:43:30.000000000",1020,2983689.0]
["2020-02-15T21:43:30.000000000","2020-02-16T04:43:30.000000000",1133,950.5521]
["2020-02-15T21:43:45.000000000","2020-02-16T04:43:45.000000000",1022,0.04888771]
["2020-02-15T21:43:45.000000000","2020-02-16T04:43:45.000000000",1130,818746937.6364]
["2020-02-15T21:44:00.000000000","2020-02-16T04:44:00.000000000",1021,274.4631]
["2020-02-15T21:44:00.000000000","2020-02-16T04:44:00.000000000",1016,475300.0]
["2020-02-15T21:44:15.000000000","2020-02-16T04:44:15.000000000",1019,14800.050000000001]
["2020-02-15T21:44:15.000000000","2020-02-16T04:44:15.000000000",1018,476360.4]
["2020-02-15T21:44:30.000000000","2020-02-16T04:44:30.000000000",1017,474000.0]
["2020-02-15T21:44:30.000000000","2020-02-16T04:44:30.000000000",1020,2983689.0]
["2020-02-15T21:44:30.000000000","2020-02-16T04:44:30.000000000",1133,950.3438]
["2020-02-15T21:44:45.000000000","2020-02-16T04:44:45.000000000",1022,0.06888723]
["2020-02-15T21:44:45.000000000","2020-02-16T04:44:45.000000000",1130,818342946.1458]
["2020-02-15T21:45:00.000000000","2020-02-16T04:45:00.000000000",1021,274.2433]
["2020-02-15T21:45:00.000000000","2020-02-16T04:45:00.000000000",1016,475100.0]
["2020-02-15T21:45:15.000000000","2020-02-16T04:45:15.000000000",1019,14800.050000000001]
["2020-02-15T21:45:15.000000000","2020-02-16T04:45:15.000000000",1018,477468.8]
["2020-02-15T21:45:30.000000000","2020-02-16T04:45:30.000000000",1017,474000.0]
["2020-02-15T21:45:30.000000000","2020-02-16T04:45:30.000000000",1020,2983689.0]
["2020-02-15T21:45:30.000000000","2020-02-16T04:45:30.000000000",1133,950.6979]
["2020-02-15T21:45:45.000000000","2020-02-16T04:45:45.000000000",1022,0.05110988]
["2020-02-15T21:45:45.000000000","2020-02-16T04:45:45.000000000",1130,817885844.991]
["2020-02-15T21:46:00.000000000","2020-02-16T04:46:00.000000000",1021,274.2588]
["2020-02-15T21:46:00.000000000","2020-02-16T04:46:00.000000000",1016,475100.0]
["2020-02-15T21:46:15.000000000","2020-02-16T04:46:15.000000000",1019,14800.050000000001]
["2020-02-15T21:46:15.000000000","2020-02-16T04:46:15.000000000",1018,476312.5]
["2020-02-15T21:46:30.000000000","2020-02-16T04:46:30.000000000",1017,474000.0]
["2020-02-15T21:46:30.000000000","2020-02-16T04:46:30.000000000",1020,2983689.0]
["2020-02-15T21:46:30.000000000","2020-02-16T04:46:30.000000000",1133,950.4063]
["2020-02-15T21:46:45.000000000","2020-02-16T04:46:45.000000000",1022,0.06666507]
["2020-02-15T21:46:45.000000000","2020-02-16T04:46:45.000000000",1130,818091122.7942]
["2020-02-15T21:47:00.000000000","2020-02-16T04:47:00.000000000",1021,274.2677]
["2020-02-15T21:47:00.000000000","2020-02-16T04:47:00.000000000",1016,475000.0]
["2020-02-15T21:47:15.000000000","2020-02-16T04:47:15.000000000",1019,14800.050000000001]
["2020-02-15T21:47:15.000000000","2020-02-16T04:47:15.000000000",1018,476125.0]
["2020-02-15T21:47:30.000000000","2020-02-16T04:47:30.000000000",1017,474000.0]
["2020-02-15T21:47:30.000000000","2020-02-16T04:47:30.000000000",1020,2983689.0]
["2020-02-15T21:47:30.000000000","2020-02-16T04:47:30.000000000",1133,950.2521]
["2020-02-15T21:47:45.000000000","2020-02-16T04:47:45.000000000",1022,0.01777735]
["2020-02-15T21:47:45.000000000","2020-02-16T04:47:45.000000000",1130,818011756.6668]
["2020-02-15T21:48:00.000000000","2020-02-16T04:48:00.000000000",1021,274.2684]
["2020-02-15T21:48:00.000000000","2020-02-16T04:48:00.000000000",1016,475300.0]
["2020-02-15T21:48:15.000000000","2020-02-16T04:48:15.000000000",1019,14800.050000000001]
["2020-02-15T21:48:15.000000000","2020-02-16T04:48:15.000000000",1018,476485.4]
["2020-02-15T21:48:30.000000000","2020-02-16T04:48:30.000000000",1017,474000.0]
["2020-02-15T21:48:30.000000000","2020-02-16T04:48:30.000000000",1020,2983689.0]
["2020-02-15T21:48:30.000000000","2020-02-16T04:48:30.000000000",1133,950.4229]
["2020-02-15T21:48:45.000000000","2020-02-16T04:48:45.000000000",1022,0.05110988]
["2020-02-15T21:48:45.000000000","2020-02-16T04:48:45.000000000",1130,818594471.1285]
["2020-02-15T21:49:00.000000000","2020-02-16T04:49:00.000000000",1021,274.3077]
["2020-02-15T21:49:00.000000000","2020-02-16T04:49:00.000000000",1016,475200.0]
["2020-02-15T21:49:15.000000000","2020-02-16T04:49:15.000000000",1019,14800.050000000001]
["2020-02-15T21:49:15.000000000","2020-02-16T04:49:15.000000000",1018,476139.6]
["2020-02-15T21:49:30.000000000","2020-02-16T04:49:30.000000000",1017,474000.0]
["2020-02-15T21:49:30.000000000","2020-02-16T04:49:30.000000000",1020,2983689.0]
["2020-02-15T21:49:30.000000000","2020-02-16T04:49:30.000000000",1133,950.1688]
["2020-02-15T21:49:45.000000000","2020-02-16T04:49:45.000000000",1022,0.05110988]
["2020-02-15T21:49:45.000000000","2020-02-16T04:49:45.000000000",1130,817912399.8231]
["2020-02-15T21:50:00.000000000","2020-02-16T04:50:00.000000000",1021,274.2477]
["2020-02-15T21:50:00.000000000","2020-02-16T04:50:00.000000000",1016,475000.0]
["2020-02-15T21:50:15.000000000","2020-02-16T04:50:15.000000000",1019,14800.050000000001]
["2020-02-15T21:50:15.000000000","2020-02-16T04:50:15.000000000",1018,476822.9]
["2020-02-15T21:50:30.000000000","2020-02-16T04:50:30.000000000",1017,474000.0]
["2020-02-15T21:50:30.000000000","2020-02-16T04:50:30.000000000",1020,2983689.0]
["2020-02-15T21:50:30.000000000","2020-02-16T04:50:30.000000000",1133,950.3833]
["2020-02-15T21:50:45.000000000","2020-02-16T04:50:45.000000000",1022,0.0644429]
["2020-02-15T21:50:45.000000000","2020-02-16T04:50:45.000000000",1130,818521669.1169]
["2020-02-15T21:51:00.000000000","2020-02-16T04:51:00.000000000",1021,274.1767]
["2020-02-15T21:51:00.000000000","2020-02-16T04:51:00.000000000",1016,475100.0]
["2020-02-15T21:51:15.000000000","2020-02-16T04:51:15.000000000",1019,14800.050000000001]
["2020-02-15T21:51:15.000000000","2020-02-16T04:51:15.000000000",1018,476410.39999999997]
["2020-02-15T21:51:30.000000000","2020-02-16T04:51:30.000000000",1017,474000.0]
["2020-02-15T21:51:30.000000000","2020-02-16T04:51:30.000000000",1020,2983689.0]
["2020-02-15T21:51:30.000000000","2020-02-16T04:51:30.000000000",1133,950.7208]
["2020-02-15T21:51:45.000000000","2020-02-16T04:51:45.000000000",1022,0.0355547]
["2020-02-15T21:51:45.000000000","2020-02-16T04:51:45.000000000",1130,818707552.9416]
["2020-02-15T21:52:00.000000000","2020-02-16T04:52:00.000000000",1021,274.3188]
["2020-02-15T21:52:00.000000000","2020-02-16T04:52:00.000000000",1016,475500.0]
["2020-02-15T21:52:15.000000000","2020-02-16T04:52:15.000000000",1019,14800.050000000001]
["2020-02-15T21:52:15.000000000","2020-02-16T04:52:15.000000000",1018,476750.0]
["2020-02-15T21:52:30.000000000","2020-02-16T04:52:30.000000000",1017,474000.0]
["2020-02-15T21:52:30.000000000","2020-02-16T04:52:30.000000000",1020,2983689.0]
["2020-02-15T21:52:30.000000000","2020-02-16T04:52:30.000000000",1133,950.5896]
["2020-02-15T21:52:45.000000000","2020-02-16T04:52:45.000000000",1022,0.04666555]
["2020-02-15T21:52:45.000000000","2020-02-16T04:52:45.000000000",1130,819435871.4265]
["2020-02-15T21:53:00.000000000","2020-02-16T04:53:00.000000000",1021,274.4498]
["2020-02-15T21:53:00.000000000","2020-02-16T04:53:00.000000000",1016,475400.0]
["2020-02-15T21:53:15.000000000","2020-02-16T04:53:15.000000000",1019,14800.050000000001]
["2020-02-15T21:53:15.000000000","2020-02-16T04:53:15.000000000",1018,476791.7]
["2020-02-15T21:53:30.000000000","2020-02-16T04:53:30.000000000",1017,474000.0]
["2020-02-15T21:53:30.000000000","2020-02-16T04:53:30.000000000",1020,2983689.0]
["2020-02-15T21:53:30.000000000","2020-02-16T04:53:30.000000000",1133,950.6583]
["2020-02-15T21:53:45.000000000","2020-02-16T04:53:45.000000000",1022,0.01555518]
["2020-02-15T21:53:45.000000000","2020-02-16T04:53:45.000000000",1130,818839730.3643]
["2020-02-15T21:54:00.000000000","2020-02-16T04:54:00.000000000",1021,274.5164]
["2020-02-15T21:54:00.000000000","2020-02-16T04:54:00.000000000",1016,475700.0]
["2020-02-15T21:54:15.000000000","2020-02-16T04:54:15.000000000",1019,14800.050000000001]
["2020-02-15T21:54:15.000000000","2020-02-16T04:54:15.000000000",1018,476772.89999999997]
["2020-02-15T21:54:30.000000000","2020-02-16T04:54:30.000000000",1017,475714.3]
["2020-02-15T21:54:30.000000000","2020-02-16T04:54:30.000000000",1020,2983689.0]
["2020-02-15T21:54:30.000000000","2020-02-16T04:54:30.000000000",1133,952.4956]
["2020-02-15T21:54:45.000000000","2020-02-16T04:54:45.000000000",1022,0.0]
["2020-02-15T21:54:45.000000000","2020-02-16T04:54:45.000000000",1130,819396188.3628]
["2020-02-15T21:55:00.000000000","2020-02-16T04:55:00.000000000",1021,274.5897]
["2020-02-15T21:55:00.000000000","2020-02-16T04:55:00.000000000",1016,475800.0]
["2020-02-15T21:55:15.000000000","2020-02-16T04:55:15.000000000",1019,14800.050000000001]
["2020-02-15T21:55:15.000000000","2020-02-16T04:55:15.000000000",1018,476750.0]
["2020-02-15T21:55:30.000000000","2020-02-16T04:55:30.000000000",1017,475733.3]
["2020-02-15T21:55:30.000000000","2020-02-16T04:55:30.000000000",1020,2983689.0]
["2020-02-15T21:55:30.000000000","2020-02-16T04:55:30.000000000",1133,952.7354]
["2020-02-15T21:55:45.000000000","2020-02-16T04:55:45.000000000",1022,0.03111036]
["2020-02-15T21:55:45.000000000","2020-02-16T04:55:45.000000000",1130,819323087.9823]
["2020-02-15T21:56:00.000000000","2020-02-16T04:56:00.000000000",1021,274.6185]
["2020-02-15T21:56:00.000000000","2020-02-16T04:56:00.000000000",1016,475600.0]
["2020-02-15T21:56:15.000000000","2020-02-16T04:56:15.000000000",1019,14800.050000000001]
["2020-02-15T21:56:15.000000000","2020-02-16T04:56:15.000000000",1018,476941.7]
["2020-02-15T21:56:30.000000000","2020-02-16T04:56:30.000000000",1017,474000.0]
["2020-02-15T21:56:30.000000000","2020-02-16T04:56:30.000000000",1020,2983689.0]
["2020-02-15T21:56:30.000000000","2020-02-16T04:56:30.000000000",1133,951.0229]
["2020-02-15T21:56:45.000000000","2020-02-16T04:56:45.000000000",1022,0.06666507]
["2020-02-15T21:56:45.000000000","2020-02-16T04:56:45.000000000",1130,819641149.2297]
["2020-02-15T21:57:00.000000000","2020-02-16T04:57:00.000000000",1021,274.6208]
["2020-02-15T21:57:00.000000000","2020-02-16T04:57:00.000000000",1016,475800.0]
["2020-02-15T21:57:15.000000000","2020-02-16T04:57:15.000000000",1019,14800.050000000001]
["2020-02-15T21:57:15.000000000","2020-02-16T04:57:15.000000000",1018,476800.0]
["2020-02-15T21:57:30.000000000","2020-02-16T04:57:30.000000000",1017,474000.0]
["2020-02-15T21:57:30.000000000","2020-02-16T04:57:30.000000000",1020,2983689.0]
["2020-02-15T21:57:30.000000000","2020-02-16T04:57:30.000000000",1133,950.9333]
["2020-02-15T21:57:45.000000000","2020-02-16T04:57:45.000000000",1022,0.01777735]
["2020-02-15T21:57:45.000000000","2020-02-16T04:57:45.000000000",1130,819409316.5944]
["2020-02-15T21:58:00.000000000","2020-02-16T04:58:00.000000000",1021,274.6562]
["2020-02-15T21:58:00.000000000","2020-02-16T04:58:00.000000000",1016,475700.0]
["2020-02-15T21:58:15.000000000","2020-02-16T04:58:15.000000000",1019,14800.050000000001]
["2020-02-15T21:58:15.000000000","2020-02-16T04:58:15.000000000",1018,476658.3]
["2020-02-15T21:58:30.000000000","2020-02-16T04:58:30.000000000",1017,474266.7]
["2020-02-15T21:58:30.000000000","2020-02-16T04:58:30.000000000",1020,2983689.0]
["2020-02-15T21:58:30.000000000","2020-02-16T04:58:30.000000000",1133,950.8459]
["2020-02-15T21:58:45.000000000","2020-02-16T04:58:45.000000000",1022,0.03333253]
["2020-02-15T21:58:45.000000000","2020-02-16T04:58:45.000000000",1130,819581773.8186]
["2020-02-15T21:59:00.000000000","2020-02-16T04:59:00.000000000",1021,274.6252]
["2020-02-15T21:59:00.000000000","2020-02-16T04:59:00.000000000",1016,475900.0]
["2020-02-15T21:59:15.000000000","2020-02-16T04:59:15.000000000",1019,14800.050000000001]
["2020-02-15T21:59:15.000000000","2020-02-16T04:59:15.000000000",1018,476508.30000000005]
["2020-02-15T21:59:30.000000000","2020-02-16T04:59:30.000000000",1017,476000.0]
["2020-02-15T21:59:30.000000000","2020-02-16T04:59:30.000000000",1020,2983689.0]
["2020-02-15T21:59:30.000000000","2020-02-16T04:59:30.000000000",1133,952.5583]
["2020-02-15T21:59:45.000000000","2020-02-16T04:59:45.000000000",1022,0.06666507]
["2020-02-15T21:59:45.000000000","2020-02-16T04:59:45.000000000",1130,819256850.0865]
["2020-02-15T22:00:00.000000000","2020-02-16T05:00:00.000000000",1021,274.6074]
["2020-02-15T22:00:00.000000000","2020-02-16T05:00:00.000000000",1016,476200.0]
["2020-02-15T22:00:15.000000000","2020-02-16T05:00:15.000000000",1019,14800.050000000001]
["2020-02-15T22:00:15.000000000","2020-02-16T05:00:15.000000000",1018,476587.5]
["2020-02-15T22:00:30.000000000","2020-02-16T05:00:30.000000000",1017,476000.0]
["2020-02-15T22:00:30.000000000","2020-02-16T05:00:30.000000000",1020,2983689.0]
["2020-02-15T22:00:30.000000000","2020-02-16T05:00:30.000000000",1133,952.5167]
["2020-02-15T22:00:45.000000000","2020-02-16T05:00:45.000000000",1022,0.0]
["2020-02-15T22:00:45.000000000","2020-02-16T05:00:45.000000000",1130,819296533.1502]
["2020-02-15T22:01:00.000000000","2020-02-16T05:01:00.000000000",1021,274.5918]
["2020-02-15T22:01:00.000000000","2020-02-16T05:01:00.000000000",1016,476200.0]
["2020-02-15T22:01:15.000000000","2020-02-16T05:01:15.000000000",1019,14753.45]
["2020-02-15T22:01:15.000000000","2020-02-16T05:01:15.000000000",1018,476856.3]
["2020-02-15T22:01:30.000000000","2020-02-16T05:01:30.000000000",1017,476000.0]
["2020-02-15T22:01:30.000000000","2020-02-16T05:01:30.000000000",1020,2983689.0]
["2020-02-15T22:01:30.000000000","2020-02-16T05:01:30.000000000",1133,952.975]
["2020-02-15T22:01:45.000000000","2020-02-16T05:01:45.000000000",1022,0.05110988]
["2020-02-15T22:01:45.000000000","2020-02-16T05:01:45.000000000",1130,819508673.4381]
["2020-02-15T22:02:00.000000000","2020-02-16T05:02:00.000000000",1021,274.654]
["2020-02-15T22:02:00.000000000","2020-02-16T05:02:00.000000000",1016,476000.0]
["2020-02-15T22:02:15.000000000","2020-02-16T05:02:15.000000000",1019,14800.050000000001]
["2020-02-15T22:02:15.000000000","2020-02-16T05:02:15.000000000",1018,476652.10000000003]
["2020-02-15T22:02:30.000000000","2020-02-16T05:02:30.000000000",1017,476000.0]
["2020-02-15T22:02:30.000000000","2020-02-16T05:02:30.000000000",1020,2983689.0]
["2020-02-15T22:02:30.000000000","2020-02-16T05:02:30.000000000",1133,952.6167]
["2020-02-15T22:02:45.000000000","2020-02-16T05:02:45.000000000",1022,0.0]
["2020-02-15T22:02:45.000000000","2020-02-16T05:02:45.000000000",1130,819495246.8376]
["2020-02-15T22:03:00.000000000","2020-02-16T05:03:00.000000000",1021,274.6584]
["2020-02-15T22:03:00.000000000","2020-02-16T05:03:00.000000000",1016,476200.0]
["2020-02-15T22:03:15.000000000","2020-02-16T05:03:15.000000000",1019,14800.050000000001]
["2020-02-15T22:03:15.000000000","2020-02-16T05:03:15.000000000",1018,476891.7]
["2020-02-15T22:03:30.000000000","2020-02-16T05:03:30.000000000",1017,476000.0]
["2020-02-15T22:03:30.000000000","2020-02-16T05:03:30.000000000",1020,2983689.0]
["2020-02-15T22:03:30.000000000","2020-02-16T05:03:30.000000000",1133,952.7833]
["2020-02-15T22:03:45.000000000","2020-02-16T05:03:45.000000000",1022,0.0]
["2020-02-15T22:03:45.000000000","2020-02-16T05:03:45.000000000",1130,819495246.8376]
["2020-02-15T22:04:00.000000000","2020-02-16T05:04:00.000000000",1021,274.7118]
["2020-02-15T22:04:00.000000000","2020-02-16T05:04:00.000000000",1016,476300.0]
["2020-02-15T22:04:15.000000000","2020-02-16T05:04:15.000000000",1019,14800.050000000001]
["2020-02-15T22:04:15.000000000","2020-02-16T05:04:15.000000000",1018,476793.8]
["2020-02-15T22:04:30.000000000","2020-02-16T05:04:30.000000000",1017,476000.0]
["2020-02-15T22:04:30.000000000","2020-02-16T05:04:30.000000000",1020,2983689.0]
["2020-02-15T22:04:30.000000000","2020-02-16T05:04:30.000000000",1133,952.7188]
["2020-02-15T22:04:45.000000000","2020-02-16T05:04:45.000000000",1022,0.0355547]
["2020-02-15T22:04:45.000000000","2020-02-16T05:04:45.000000000",1130,819800179.8534]
["2020-02-15T22:05:00.000000000","2020-02-16T05:05:00.000000000",1021,274.7917]
["2020-02-15T22:05:00.000000000","2020-02-16T05:05:00.000000000",1016,476300.0]
["2020-02-15T22:05:15.000000000","2020-02-16T05:05:15.000000000",1019,14800.050000000001]
["2020-02-15T22:05:15.000000000","2020-02-16T05:05:15.000000000",1018,476910.39999999997]
["2020-02-15T22:05:30.000000000","2020-02-16T05:05:30.000000000",1017,476000.0]
["2020-02-15T22:05:30.000000000","2020-02-16T05:05:30.000000000",1020,2983689.0]
["2020-02-15T22:05:30.000000000","2020-02-16T05:05:30.000000000",1133,952.8083]
["2020-02-15T22:05:45.000000000","2020-02-16T05:05:45.000000000",1022,0.06666507]
["2020-02-15T22:05:45.000000000","2020-02-16T05:05:45.000000000",1130,819786753.2529]
["2020-02-15T22:06:00.000000000","2020-02-16T05:06:00.000000000",1021,274.6185]
["2020-02-15T22:06:00.000000000","2020-02-16T05:06:00.000000000",1016,476300.0]
["2020-02-15T22:06:15.000000000","2020-02-16T05:06:15.000000000",1019,14800.050000000001]
["2020-02-15T22:06:15.000000000","2020-02-16T05:06:15.000000000",1018,476897.89999999997]
["2020-02-15T22:06:30.000000000","2020-02-16T05:06:30.000000000",1017,476000.0]
["2020-02-15T22:06:30.000000000","2020-02-16T05:06:30.000000000",1020,2983689.0]
["2020-02-15T22:06:30.000000000","2020-02-16T05:06:30.000000000",1133,952.8604]
["2020-02-15T22:06:45.000000000","2020-02-16T05:06:45.000000000",1022,0.0355547]
["2020-02-15T22:06:45.000000000","2020-02-16T05:06:45.000000000",1130,820051704.8361]
["2020-02-15T22:07:00.000000000","2020-02-16T05:07:00.000000000",1021,274.8383]
["2020-02-15T22:07:00.000000000","2020-02-16T05:07:00.000000000",1016,476200.0]
["2020-02-15T22:07:15.000000000","2020-02-16T05:07:15.000000000",1019,14800.050000000001]
["2020-02-15T22:07:15.000000000","2020-02-16T05:07:15.000000000",1018,477039.60000000003]
["2020-02-15T22:07:30.000000000","2020-02-16T05:07:30.000000000",1017,476000.0]
["2020-02-15T22:07:30.000000000","2020-02-16T05:07:30.000000000",1020,2983689.0]
["2020-02-15T22:07:30.000000000","2020-02-16T05:07:30.000000000",1133,953.0083]
["2020-02-15T22:07:45.000000000","2020-02-16T05:07:45.000000000",1022,0.0644429]
["2020-02-15T22:07:45.000000000","2020-02-16T05:07:45.000000000",1130,820131369.3324]
["2020-02-15T22:08:00.000000000","2020-02-16T05:08:00.000000000",1021,274.825]
["2020-02-15T22:08:00.000000000","2020-02-16T05:08:00.000000000",1016,476600.0]
["2020-02-15T22:08:15.000000000","2020-02-16T05:08:15.000000000",1019,14800.050000000001]
["2020-02-15T22:08:15.000000000","2020-02-16T05:08:15.000000000",1018,478870.8]
["2020-02-15T22:08:30.000000000","2020-02-16T05:08:30.000000000",1017,476000.0]
["2020-02-15T22:08:30.000000000","2020-02-16T05:08:30.000000000",1020,2983689.0]
["2020-02-15T22:08:30.000000000","2020-02-16T05:08:30.000000000",1133,955.4375]
["2020-02-15T22:08:45.000000000","2020-02-16T05:08:45.000000000",1022,0.01555518]
["2020-02-15T22:08:45.000000000","2020-02-16T05:08:45.000000000",1130,820349775.3672]
["2020-02-15T22:09:00.000000000","2020-02-16T05:09:00.000000000",1021,274.8672]
["2020-02-15T22:09:00.000000000","2020-02-16T05:09:00.000000000",1016,476600.0]
["2020-02-15T22:09:15.000000000","2020-02-16T05:09:15.000000000",1019,14746.800000000001]
["2020-02-15T22:09:15.000000000","2020-02-16T05:09:15.000000000",1018,479387.5]
["2020-02-15T22:09:30.000000000","2020-02-16T05:09:30.000000000",1017,476000.0]
["2020-02-15T22:09:30.000000000","2020-02-16T05:09:30.000000000",1020,2983689.0]
["2020-02-15T22:09:30.000000000","2020-02-16T05:09:30.000000000",1133,953.8458]
["2020-02-15T22:09:45.000000000","2020-02-16T05:09:45.000000000",1022,0.01555518]
["2020-02-15T22:09:45.000000000","2020-02-16T05:09:45.000000000",1130,819945783.8766]
["2020-02-15T22:10:00.000000000","2020-02-16T05:10:00.000000000",1021,274.844]
["2020-02-15T22:10:00.000000000","2020-02-16T05:10:00.000000000",1016,476600.0]
["2020-02-15T22:10:15.000000000","2020-02-16T05:10:15.000000000",1019,14800.050000000001]
["2020-02-15T22:10:15.000000000","2020-02-16T05:10:15.000000000",1018,477879.2]
["2020-02-15T22:10:30.000000000","2020-02-16T05:10:30.000000000",1017,476000.0]
["2020-02-15T22:10:30.000000000","2020-02-16T05:10:30.000000000",1020,2983689.0]
["2020-02-15T22:10:30.000000000","2020-02-16T05:10:30.000000000",1133,953.2896]
["2020-02-15T22:10:45.000000000","2020-02-16T05:10:45.000000000",1022,0.03333253]
["2020-02-15T22:10:45.000000000","2020-02-16T05:10:45.000000000",1130,820237588.6608]
["2020-02-15T22:11:00.000000000","2020-02-16T05:11:00.000000000",1021,275.0159]
["2020-02-15T22:11:00.000000000","2020-02-16T05:11:00.000000000",1016,476600.0]
["2020-02-15T22:11:15.000000000","2020-02-16T05:11:15.000000000",1019,14800.050000000001]
["2020-02-15T22:11:15.000000000","2020-02-16T05:11:15.000000000",1018,479695.80000000005]
["2020-02-15T22:11:30.000000000","2020-02-16T05:11:30.000000000",1017,476000.0]
["2020-02-15T22:11:30.000000000","2020-02-16T05:11:30.000000000",1020,2983689.0]
["2020-02-15T22:11:30.000000000","2020-02-16T05:11:30.000000000",1133,955.7333]
["2020-02-15T22:11:45.000000000","2020-02-16T05:11:45.000000000",1022,0.0999976]
["2020-02-15T22:11:45.000000000","2020-02-16T05:11:45.000000000",1130,820290399.9561]
["2020-02-15T22:12:00.000000000","2020-02-16T05:12:00.000000000",1021,274.9959]
["2020-02-15T22:12:00.000000000","2020-02-16T05:12:00.000000000",1016,476600.0]
["2020-02-15T22:12:15.000000000","2020-02-16T05:12:15.000000000",1019,14800.050000000001]
["2020-02-15T22:12:15.000000000","2020-02-16T05:12:15.000000000",1018,479677.1]
["2020-02-15T22:12:30.000000000","2020-02-16T05:12:30.000000000",1017,476000.0]
["2020-02-15T22:12:30.000000000","2020-02-16T05:12:30.000000000",1020,2983689.0]
["2020-02-15T22:12:30.000000000","2020-02-16T05:12:30.000000000",1133,955.6042]
["2020-02-15T22:12:45.000000000","2020-02-16T05:12:45.000000000",1022,0.01555518]
["2020-02-15T22:12:45.000000000","2020-02-16T05:12:45.000000000",1130,820899669.2499]
["2020-02-15T22:13:00.000000000","2020-02-16T05:13:00.000000000",1021,275.1202]
["2020-02-15T22:13:00.000000000","2020-02-16T05:13:00.000000000",1016,476800.0]
["2020-02-15T22:13:15.000000000","2020-02-16T05:13:15.000000000",1019,14800.050000000001]
["2020-02-15T22:13:15.000000000","2020-02-16T05:13:15.000000000",1018,479631.3]
["2020-02-15T22:13:30.000000000","2020-02-16T05:13:30.000000000",1017,476000.0]
["2020-02-15T22:13:30.000000000","2020-02-16T05:13:30.000000000",1020,2983689.0]
["2020-02-15T22:13:30.000000000","2020-02-16T05:13:30.000000000",1133,955.5771]
["2020-02-15T22:13:45.000000000","2020-02-16T05:13:45.000000000",1022,0.03333253]
["2020-02-15T22:13:45.000000000","2020-02-16T05:13:45.000000000",1130,820535360.823]
["2020-02-15T22:14:00.000000000","2020-02-16T05:14:00.000000000",1021,274.9916]
["2020-02-15T22:14:00.000000000","2020-02-16T05:14:00.000000000",1016,476700.0]
["2020-02-15T22:14:15.000000000","2020-02-16T05:14:15.000000000",1019,14800.050000000001]
["2020-02-15T22:14:15.000000000","2020-02-16T05:14:15.000000000",1018,479683.3]
["2020-02-15T22:14:30.000000000","2020-02-16T05:14:30.000000000",1017,476000.0]
["2020-02-15T22:14:30.000000000","2020-02-16T05:14:30.000000000",1020,2983689.0]
["2020-02-15T22:14:30.000000000","2020-02-16T05:14:30.000000000",1133,955.625]
["2020-02-15T22:14:45.000000000","2020-02-16T05:14:45.000000000",1022,0.0355547]
["2020-02-15T22:14:45.000000000","2020-02-16T05:14:45.000000000",1130,820734074.5104]
["2020-02-15T22:15:00.000000000","2020-02-16T05:15:00.000000000",1021,275.0581]
["2020-02-15T22:15:00.000000000","2020-02-16T05:15:00.000000000",1016,476800.0]
["2020-02-15T22:15:15.000000000","2020-02-16T05:15:15.000000000",1019,14800.050000000001]
["2020-02-15T22:15:15.000000000","2020-02-16T05:15:15.000000000",1018,478075.0]
["2020-02-15T22:15:30.000000000","2020-02-16T05:15:30.000000000",1017,476000.0]
["2020-02-15T22:15:30.000000000","2020-02-16T05:15:30.000000000",1020,2983689.0]
["2020-02-15T22:15:30.000000000","2020-02-16T05:15:30.000000000",1133,955.2188]
["2020-02-15T22:15:45.000000000","2020-02-16T05:15:45.000000000",1022,0.0]
["2020-02-15T22:15:45.000000000","2020-02-16T05:15:45.000000000",1130,820773757.5741]
["2020-02-15T22:16:00.000000000","2020-02-16T05:16:00.000000000",1021,275.0247]
["2020-02-15T22:16:00.000000000","2020-02-16T05:16:00.000000000",1016,476500.0]
["2020-02-15T22:16:15.000000000","2020-02-16T05:16:15.000000000",1019,14800.050000000001]
["2020-02-15T22:16:15.000000000","2020-02-16T05:16:15.000000000",1018,477997.9]
["2020-02-15T22:16:30.000000000","2020-02-16T05:16:30.000000000",1017,476000.0]
["2020-02-15T22:16:30.000000000","2020-02-16T05:16:30.000000000",1020,2983689.0]
["2020-02-15T22:16:30.000000000","2020-02-16T05:16:30.000000000",1133,955.2854]
["2020-02-15T22:16:45.000000000","2020-02-16T05:16:45.000000000",1022,0.05110988]
["2020-02-15T22:16:45.000000000","2020-02-16T05:16:45.000000000",1130,820707818.0472]
["2020-02-15T22:17:00.000000000","2020-02-16T05:17:00.000000000",1021,275.0869]
["2020-02-15T22:17:00.000000000","2020-02-16T05:17:00.000000000",1016,476900.0]
["2020-02-15T22:17:15.000000000","2020-02-16T05:17:15.000000000",1019,14800.050000000001]
["2020-02-15T22:17:15.000000000","2020-02-16T05:17:15.000000000",1018,479883.30000000005]
["2020-02-15T22:17:30.000000000","2020-02-16T05:17:30.000000000",1017,476000.0]
["2020-02-15T22:17:30.000000000","2020-02-16T05:17:30.000000000",1020,2983689.0]
["2020-02-15T22:17:30.000000000","2020-02-16T05:17:30.000000000",1133,955.8062]
["2020-02-15T22:17:45.000000000","2020-02-16T05:17:45.000000000",1022,0.03809432]
["2020-02-15T22:17:45.000000000","2020-02-16T05:17:45.000000000",1130,820914587.6949]
["2020-02-15T22:18:00.000000000","2020-02-16T05:18:00.000000000",1021,275.1912]
["2020-02-15T22:18:00.000000000","2020-02-16T05:18:00.000000000",1016,476900.0]
["2020-02-15T22:18:15.000000000","2020-02-16T05:18:15.000000000",1019,14800.050000000001]
["2020-02-15T22:18:15.000000000","2020-02-16T05:18:15.000000000",1018,479850.0]
["2020-02-15T22:18:30.000000000","2020-02-16T05:18:30.000000000",1017,476000.0]
["2020-02-15T22:18:30.000000000","2020-02-16T05:18:30.000000000",1020,2983689.0]
["2020-02-15T22:18:30.000000000","2020-02-16T05:18:30.000000000",1133,955.5083]
["2020-02-15T22:18:45.000000000","2020-02-16T05:18:45.000000000",1022,0.03333253]
["2020-02-15T22:18:45.000000000","2020-02-16T05:18:45.000000000",1130,821085254.7057]
["2020-02-15T22:19:00.000000000","2020-02-16T05:19:00.000000000",1021,275.1913]
["2020-02-15T22:19:00.000000000","2020-02-16T05:19:00.000000000",1016,476900.0]
["2020-02-15T22:19:15.000000000","2020-02-16T05:19:15.000000000",1019,14800.050000000001]
["2020-02-15T22:19:15.000000000","2020-02-16T05:19:15.000000000",1018,478512.5]
["2020-02-15T22:19:30.000000000","2020-02-16T05:19:30.000000000",1017,476000.0]
["2020-02-15T22:19:30.000000000","2020-02-16T05:19:30.000000000",1020,2983689.0]
["2020-02-15T22:19:30.000000000","2020-02-16T05:19:30.000000000",1133,955.3687]
["2020-02-15T22:19:45.000000000","2020-02-16T05:19:45.000000000",1022,0.0]
["2020-02-15T22:19:45.000000000","2020-02-16T05:19:45.000000000",1130,821071828.1052]
["2020-02-15T22:20:00.000000000","2020-02-16T05:20:00.000000000",1021,275.1627]
["2020-02-15T22:20:00.000000000","2020-02-16T05:20:00.000000000",1016,477000.0]
["2020-02-15T22:20:15.000000000","2020-02-16T05:20:15.000000000",1019,14800.050000000001]
["2020-02-15T22:20:15.000000000","2020-02-16T05:20:15.000000000",1018,479408.3]
["2020-02-15T22:20:30.000000000","2020-02-16T05:20:30.000000000",1017,476000.0]
["2020-02-15T22:20:30.000000000","2020-02-16T05:20:30.000000000",1020,2983689.0]
["2020-02-15T22:20:30.000000000","2020-02-16T05:20:30.000000000",1133,955.875]
["2020-02-15T22:20:45.000000000","2020-02-16T05:20:45.000000000",1022,0.03333253]
["2020-02-15T22:20:45.000000000","2020-02-16T05:20:45.000000000",1130,821078690.5899]
["2020-02-15T22:21:00.000000000","2020-02-16T05:21:00.000000000",1021,275.1935]
["2020-02-15T22:21:00.000000000","2020-02-16T05:21:00.000000000",1016,476800.0]
["2020-02-15T22:21:15.000000000","2020-02-16T05:21:15.000000000",1019,14800.050000000001]
["2020-02-15T22:21:15.000000000","2020-02-16T05:21:15.000000000",1018,479812.5]
["2020-02-15T22:21:30.000000000","2020-02-16T05:21:30.000000000",1017,476000.0]
["2020-02-15T22:21:30.000000000","2020-02-16T05:21:30.000000000",1020,2983689.0]
["2020-02-15T22:21:30.000000000","2020-02-16T05:21:30.000000000",1133,954.5063]
["2020-02-15T22:21:45.000000000","2020-02-16T05:21:45.000000000",1022,0.01777735]
["2020-02-15T22:21:45.000000000","2020-02-16T05:21:45.000000000",1130,820972471.2615]
["2020-02-15T22:22:00.000000000","2020-02-16T05:22:00.000000000",1021,275.1624]
["2020-02-15T22:22:00.000000000","2020-02-16T05:22:00.000000000",1016,476900.0]
["2020-02-15T22:22:15.000000000","2020-02-16T05:22:15.000000000",1019,14800.050000000001]
["2020-02-15T22:22:15.000000000","2020-02-16T05:22:15.000000000",1018,479937.5]
["2020-02-15T22:22:30.000000000","2020-02-16T05:22:30.000000000",1017,476000.0]
["2020-02-15T22:22:30.000000000","2020-02-16T05:22:30.000000000",1020,2983689.0]
["2020-02-15T22:22:30.000000000","2020-02-16T05:22:30.000000000",1133,954.0313]
["2020-02-15T22:22:45.000000000","2020-02-16T05:22:45.000000000",1022,0.08444241]
["2020-02-15T22:22:45.000000000","2020-02-16T05:22:45.000000000",1130,821032145.0415]
["2020-02-15T22:23:00.000000000","2020-02-16T05:23:00.000000000",1021,275.2113]
["2020-02-15T22:23:00.000000000","2020-02-16T05:23:00.000000000",1016,476800.0]
["2020-02-15T22:23:15.000000000","2020-02-16T05:23:15.000000000",1019,14800.050000000001]
["2020-02-15T22:23:15.000000000","2020-02-16T05:23:15.000000000",1018,478516.7]
["2020-02-15T22:23:30.000000000","2020-02-16T05:23:30.000000000",1017,476000.0]
["2020-02-15T22:23:30.000000000","2020-02-16T05:23:30.000000000",1020,2983689.0]
["2020-02-15T22:23:30.000000000","2020-02-16T05:23:30.000000000",1133,954.0229]
["2020-02-15T22:23:45.000000000","2020-02-16T05:23:45.000000000",1022,0.04888771]
["2020-02-15T22:23:45.000000000","2020-02-16T05:23:45.000000000",1130,820919659.9662]
["2020-02-15T22:24:00.000000000","2020-02-16T05:24:00.000000000",1021,275.0936]
["2020-02-15T22:24:00.000000000","2020-02-16T05:24:00.000000000",1016,476500.0]
["2020-02-15T22:24:15.000000000","2020-02-16T05:24:15.000000000",1019,14800.050000000001]
["2020-02-15T22:24:15.000000000","2020-02-16T05:24:15.000000000",1018,478489.6]
["2020-02-15T22:24:30.000000000","2020-02-16T05:24:30.000000000",1017,476000.0]
["2020-02-15T22:24:30.000000000","2020-02-16T05:24:30.000000000",1020,2983689.0]
["2020-02-15T22:24:30.000000000","2020-02-16T05:24:30.000000000",1133,955.3604]
["2020-02-15T22:24:45.000000000","2020-02-16T05:24:45.000000000",1022,0.03333253]
["2020-02-15T22:24:45.000000000","2020-02-16T05:24:45.000000000",1130,820820004.7536]
["2020-02-15T22:25:00.000000000","2020-02-16T05:25:00.000000000",1021,275.0603]
["2020-02-15T22:25:00.000000000","2020-02-16T05:25:00.000000000",1016,477000.0]
["2020-02-15T22:25:15.000000000","2020-02-16T05:25:15.000000000",1019,14800.050000000001]
["2020-02-15T22:25:15.000000000","2020-02-16T05:25:15.000000000",1018,478606.3]
["2020-02-15T22:25:30.000000000","2020-02-16T05:25:30.000000000",1017,476000.0]
["2020-02-15T22:25:30.000000000","2020-02-16T05:25:30.000000000",1020,2983689.0]
["2020-02-15T22:25:30.000000000","2020-02-16T05:25:30.000000000",1133,954.1104]
["2020-02-15T22:25:45.000000000","2020-02-16T05:25:45.000000000",1022,0.0355547]
["2020-02-15T22:25:45.000000000","2020-02-16T05:25:45.000000000",1130,820204171.344]
["2020-02-15T22:26:00.000000000","2020-02-16T05:26:00.000000000",1021,275.1713]
["2020-02-15T22:26:00.000000000","2020-02-16T05:26:00.000000000",1016,477000.0]
["2020-02-15T22:26:15.000000000","2020-02-16T05:26:15.000000000",1019,14800.050000000001]
["2020-02-15T22:26:15.000000000","2020-02-16T05:26:15.000000000",1018,479414.60000000003]
["2020-02-15T22:26:30.000000000","2020-02-16T05:26:30.000000000",1017,476000.0]
["2020-02-15T22:26:30.000000000","2020-02-16T05:26:30.000000000",1020,2983689.0]
["2020-02-15T22:26:30.000000000","2020-02-16T05:26:30.000000000",1133,954.7375]
["2020-02-15T22:26:45.000000000","2020-02-16T05:26:45.000000000",1022,0.0]
["2020-02-15T22:26:45.000000000","2020-02-16T05:26:45.000000000",1130,821151492.6015]
["2020-02-15T22:27:00.000000000","2020-02-16T05:27:00.000000000",1021,275.309]
["2020-02-15T22:27:00.000000000","2020-02-16T05:27:00.000000000",1016,476800.0]
["2020-02-15T22:27:15.000000000","2020-02-16T05:27:15.000000000",1019,14800.050000000001]
["2020-02-15T22:27:15.000000000","2020-02-16T05:27:15.000000000",1018,478062.5]
["2020-02-15T22:27:30.000000000","2020-02-16T05:27:30.000000000",1017,476000.0]
["2020-02-15T22:27:30.000000000","2020-02-16T05:27:30.000000000",1020,2983689.0]
["2020-02-15T22:27:30.000000000","2020-02-16T05:27:30.000000000",1133,954.0625]
["2020-02-15T22:27:45.000000000","2020-02-16T05:27:45.000000000",1022,0.05110988]
["2020-02-15T22:27:45.000000000","2020-02-16T05:27:45.000000000",1130,821337078.0573]
["2020-02-15T22:28:00.000000000","2020-02-16T05:28:00.000000000",1021,275.2734]
["2020-02-15T22:28:00.000000000","2020-02-16T05:28:00.000000000",1016,476900.0]
["2020-02-15T22:28:15.000000000","2020-02-16T05:28:15.000000000",1019,14800.050000000001]
["2020-02-15T22:28:15.000000000","2020-02-16T05:28:15.000000000",1018,478216.7]
["2020-02-15T22:28:30.000000000","2020-02-16T05:28:30.000000000",1017,476000.0]
["2020-02-15T22:28:30.000000000","2020-02-16T05:28:30.000000000",1020,2983689.0]
["2020-02-15T22:28:30.000000000","2020-02-16T05:28:30.000000000",1133,954.2271]
["2020-02-15T22:28:45.000000000","2020-02-16T05:28:45.000000000",1022,0.0]
["2020-02-15T22:28:45.000000000","2020-02-16T05:28:45.000000000",1130,821383325.2368]
["2020-02-15T22:29:00.000000000","2020-02-16T05:29:00.000000000",1021,275.309]
["2020-02-15T22:29:00.000000000","2020-02-16T05:29:00.000000000",1016,476900.0]
["2020-02-15T22:29:15.000000000","2020-02-16T05:29:15.000000000",1019,14800.050000000001]
["2020-02-15T22:29:15.000000000","2020-02-16T05:29:15.000000000",1018,479422.9]
["2020-02-15T22:29:30.000000000","2020-02-16T05:29:30.000000000",1017,476000.0]
["2020-02-15T22:29:30.000000000","2020-02-16T05:29:30.000000000",1020,2983689.0]
["2020-02-15T22:29:30.000000000","2020-02-16T05:29:30.000000000",1133,955.8146]
["2020-02-15T22:29:45.000000000","2020-02-16T05:29:45.000000000",1022,0.0644429]
["2020-02-15T22:29:45.000000000","2020-02-16T05:29:45.000000000",1130,821178047.4336]
["2020-02-15T22:30:00.000000000","2020-02-16T05:30:00.000000000",1021,275.2623]
["2020-02-15T22:30:00.000000000","2020-02-16T05:30:00.000000000",1016,477100.0]
["2020-02-15T22:30:15.000000000","2020-02-16T05:30:15.000000000",1019,14800.050000000001]
["2020-02-15T22:30:15.000000000","2020-02-16T05:30:15.000000000",1018,478097.89999999997]
["2020-02-15T22:30:30.000000000","2020-02-16T05:30:30.000000000",1017,476000.0]
["2020-02-15T22:30:30.000000000","2020-02-16T05:30:30.000000000",1020,2983689.0]
["2020-02-15T22:30:30.000000000","2020-02-16T05:30:30.000000000",1133,954.2146]
["2020-02-15T22:30:45.000000000","2020-02-16T05:30:45.000000000",1022,0.05333205]
["2020-02-15T22:30:45.000000000","2020-02-16T05:30:45.000000000",1130,821237422.8447]
["2020-02-15T22:31:00.000000000","2020-02-16T05:31:00.000000000",1021,275.3644]
["2020-02-15T22:31:00.000000000","2020-02-16T05:31:00.000000000",1016,477200.0]
["2020-02-15T22:31:15.000000000","2020-02-16T05:31:15.000000000",1019,14800.050000000001]
["2020-02-15T22:31:15.000000000","2020-02-16T05:31:15.000000000",1018,478547.9]
["2020-02-15T22:31:30.000000000","2020-02-16T05:31:30.000000000",1017,476000.0]
["2020-02-15T22:31:30.000000000","2020-02-16T05:31:30.000000000",1020,2983689.0]
["2020-02-15T22:31:30.000000000","2020-02-16T05:31:30.000000000",1133,954.3583]
["2020-02-15T22:31:45.000000000","2020-02-16T05:31:45.000000000",1022,0.03111036]
["2020-02-15T22:31:45.000000000","2020-02-16T05:31:45.000000000",1130,821674831.6521]
["2020-02-15T22:32:00.000000000","2020-02-16T05:32:00.000000000",1021,275.3578]
["2020-02-15T22:32:00.000000000","2020-02-16T05:32:00.000000000",1016,477300.0]
["2020-02-15T22:32:15.000000000","2020-02-16T05:32:15.000000000",1019,14800.050000000001]
["2020-02-15T22:32:15.000000000","2020-02-16T05:32:15.000000000",1018,478125.0]
["2020-02-15T22:32:30.000000000","2020-02-16T05:32:30.000000000",1017,476000.0]
["2020-02-15T22:32:30.000000000","2020-02-16T05:32:30.000000000",1020,2983689.0]
["2020-02-15T22:32:30.000000000","2020-02-16T05:32:30.000000000",1133,954.3542]
["2020-02-15T22:32:45.000000000","2020-02-16T05:32:45.000000000",1022,0.01777735]
["2020-02-15T22:32:45.000000000","2020-02-16T05:32:45.000000000",1130,821727642.9474]
["2020-02-15T22:33:00.000000000","2020-02-16T05:33:00.000000000",1021,275.3911]
["2020-02-15T22:33:00.000000000","2020-02-16T05:33:00.000000000",1016,477500.0]
["2020-02-15T22:33:15.000000000","2020-02-16T05:33:15.000000000",1019,14800.050000000001]
["2020-02-15T22:33:15.000000000","2020-02-16T05:33:15.000000000",1018,478643.7]
["2020-02-15T22:33:30.000000000","2020-02-16T05:33:30.000000000",1017,476000.0]
["2020-02-15T22:33:30.000000000","2020-02-16T05:33:30.000000000",1020,2983689.0]
["2020-02-15T22:33:30.000000000","2020-02-16T05:33:30.000000000",1133,954.3104]
["2020-02-15T22:33:45.000000000","2020-02-16T05:33:45.000000000",1022,0.05237969]
["2020-02-15T22:33:45.000000000","2020-02-16T05:33:45.000000000",1130,821553693.8787]
["2020-02-15T22:34:00.000000000","2020-02-16T05:34:00.000000000",1021,275.3978]
["2020-02-15T22:34:00.000000000","2020-02-16T05:34:00.000000000",1016,477600.0]
["2020-02-15T22:34:15.000000000","2020-02-16T05:34:15.000000000",1019,14800.050000000001]
["2020-02-15T22:34:15.000000000","2020-02-16T05:34:15.000000000",1018,479489.6]
["2020-02-15T22:34:30.000000000","2020-02-16T05:34:30.000000000",1017,476000.0]
["2020-02-15T22:34:30.000000000","2020-02-16T05:34:30.000000000",1020,2983689.0]
["2020-02-15T22:34:30.000000000","2020-02-16T05:34:30.000000000",1133,955.8146]
["2020-02-15T22:34:45.000000000","2020-02-16T05:34:45.000000000",1022,0.01777735]
["2020-02-15T22:34:45.000000000","2020-02-16T05:34:45.000000000",1130,821429572.4163]
["2020-02-15T22:35:00.000000000","2020-02-16T05:35:00.000000000",1021,275.2911]
["2020-02-15T22:35:00.000000000","2020-02-16T05:35:00.000000000",1016,477300.0]
["2020-02-15T22:35:15.000000000","2020-02-16T05:35:15.000000000",1019,14746.800000000001]
["2020-02-15T22:35:15.000000000","2020-02-16T05:35:15.000000000",1018,479945.80000000005]
["2020-02-15T22:35:30.000000000","2020-02-16T05:35:30.000000000",1017,476000.0]
["2020-02-15T22:35:30.000000000","2020-02-16T05:35:30.000000000",1020,2983689.0]
["2020-02-15T22:35:30.000000000","2020-02-16T05:35:30.000000000",1133,954.6771]
["2020-02-15T22:35:45.000000000","2020-02-16T05:35:45.000000000",1022,0.05333205]
["2020-02-15T22:35:45.000000000","2020-02-16T05:35:45.000000000",1130,821826999.7911]
["2020-02-15T22:36:00.000000000","2020-02-16T05:36:00.000000000",1021,275.4422]
["2020-02-15T22:36:00.000000000","2020-02-16T05:36:00.000000000",1016,477500.0]
["2020-02-15T22:36:15.000000000","2020-02-16T05:36:15.000000000",1019,14800.050000000001]
["2020-02-15T22:36:15.000000000","2020-02-16T05:36:15.000000000",1018,479829.2]
["2020-02-15T22:36:30.000000000","2020-02-16T05:36:30.000000000",1017,476000.0]
["2020-02-15T22:36:30.000000000","2020-02-16T05:36:30.000000000",1020,2983689.0]
["2020-02-15T22:36:30.000000000","2020-02-16T05:36:30.000000000",1133,954.5292]
["2020-02-15T22:36:45.000000000","2020-02-16T05:36:45.000000000",1022,0.03333253]
["2020-02-15T22:36:45.000000000","2020-02-16T05:36:45.000000000",1130,821383026.8679]
["2020-02-15T22:37:00.000000000","2020-02-16T05:37:00.000000000",1021,275.2911]
["2020-02-15T22:37:00.000000000","2020-02-16T05:37:00.000000000",1016,477600.0]
["2020-02-15T22:37:15.000000000","2020-02-16T05:37:15.000000000",1019,14800.050000000001]
["2020-02-15T22:37:15.000000000","2020-02-16T05:37:15.000000000",1018,479468.8]
["2020-02-15T22:37:30.000000000","2020-02-16T05:37:30.000000000",1017,476000.0]
["2020-02-15T22:37:30.000000000","2020-02-16T05:37:30.000000000",1020,2983689.0]
["2020-02-15T22:37:30.000000000","2020-02-16T05:37:30.000000000",1133,955.9229]
["2020-02-15T22:37:45.000000000","2020-02-16T05:37:45.000000000",1022,0.03333253]
["2020-02-15T22:37:45.000000000","2020-02-16T05:37:45.000000000",1130,821787316.7274]
["2020-02-15T22:38:00.000000000","2020-02-16T05:38:00.000000000",1021,275.4932]
["2020-02-15T22:38:00.000000000","2020-02-16T05:38:00.000000000",1016,477800.0]
["2020-02-15T22:38:15.000000000","2020-02-16T05:38:15.000000000",1019,14800.050000000001]
["2020-02-15T22:38:15.000000000","2020-02-16T05:38:15.000000000",1018,478131.3]
["2020-02-15T22:38:30.000000000","2020-02-16T05:38:30.000000000",1017,476000.0]
["2020-02-15T22:38:30.000000000","2020-02-16T05:38:30.000000000",1020,2983689.0]
["2020-02-15T22:38:30.000000000","2020-02-16T05:38:30.000000000",1133,954.0875]
["2020-02-15T22:38:45.000000000","2020-02-16T05:38:45.000000000",1022,0.0644429]
["2020-02-15T22:38:45.000000000","2020-02-16T05:38:45.000000000",1130,822032277.5943]
["2020-02-15T22:39:00.000000000","2020-02-16T05:39:00.000000000",1021,275.6131]
["2020-02-15T22:39:00.000000000","2020-02-16T05:39:00.000000000",1016,477700.0]
["2020-02-15T22:39:15.000000000","2020-02-16T05:39:15.000000000",1019,14800.050000000001]
["2020-02-15T22:39:15.000000000","2020-02-16T05:39:15.000000000",1018,478383.30000000005]
["2020-02-15T22:39:30.000000000","2020-02-16T05:39:30.000000000",1017,477733.3]
["2020-02-15T22:39:30.000000000","2020-02-16T05:39:30.000000000",1020,2983689.0]
["2020-02-15T22:39:30.000000000","2020-02-16T05:39:30.000000000",1133,955.9708]
["2020-02-15T22:39:45.000000000","2020-02-16T05:39:45.000000000",1022,0.0476179]
["2020-02-15T22:39:45.000000000","2020-02-16T05:39:45.000000000",1130,822121191.5265]
["2020-02-15T22:40:00.000000000","2020-02-16T05:40:00.000000000",1021,275.5176]
["2020-02-15T22:40:00.000000000","2020-02-16T05:40:00.000000000",1016,477400.0]
["2020-02-15T22:40:15.000000000","2020-02-16T05:40:15.000000000",1019,14800.050000000001]
["2020-02-15T22:40:15.000000000","2020-02-16T05:40:15.000000000",1018,478614.6]
["2020-02-15T22:40:30.000000000","2020-02-16T05:40:30.000000000",1017,476000.0]
["2020-02-15T22:40:30.000000000","2020-02-16T05:40:30.000000000",1020,2983689.0]
["2020-02-15T22:40:30.000000000","2020-02-16T05:40:30.000000000",1133,954.5458]
["2020-02-15T22:40:45.000000000","2020-02-16T05:40:45.000000000",1022,0.05110988]
["2020-02-15T22:40:45.000000000","2020-02-16T05:40:45.000000000",1130,822178179.9864]
["2020-02-15T22:41:00.000000000","2020-02-16T05:41:00.000000000",1021,275.5931]
["2020-02-15T22:41:00.000000000","2020-02-16T05:41:00.000000000",1016,477600.0]
["2020-02-15T22:41:15.000000000","2020-02-16T05:41:15.000000000",1019,14800.050000000001]
["2020-02-15T22:41:15.000000000","2020-02-16T05:41:15.000000000",1018,478375.0]
["2020-02-15T22:41:30.000000000","2020-02-16T05:41:30.000000000",1017,476000.0]
["2020-02-15T22:41:30.000000000","2020-02-16T05:41:30.000000000",1020,2983689.0]
["2020-02-15T22:41:30.000000000","2020-02-16T05:41:30.000000000",1133,954.375]
["2020-02-15T22:41:45.000000000","2020-02-16T05:41:45.000000000",1022,0.02857074]
["2020-02-15T22:41:45.000000000","2020-02-16T05:41:45.000000000",1130,822064501.4355]
["2020-02-15T22:42:00.000000000","2020-02-16T05:42:00.000000000",1021,275.5265]
["2020-02-15T22:42:00.000000000","2020-02-16T05:42:00.000000000",1016,477700.0]
["2020-02-15T22:42:15.000000000","2020-02-16T05:42:15.000000000",1019,14800.050000000001]
["2020-02-15T22:42:15.000000000","2020-02-16T05:42:15.000000000",1018,478316.7]
["2020-02-15T22:42:30.000000000","2020-02-16T05:42:30.000000000",1017,477714.3]
["2020-02-15T22:42:30.000000000","2020-02-16T05:42:30.000000000",1020,2983689.0]
["2020-02-15T22:42:30.000000000","2020-02-16T05:42:30.000000000",1133,956.0893]
["2020-02-15T22:42:45.000000000","2020-02-16T05:42:45.000000000",1022,0.06666507]
["2020-02-15T22:42:45.000000000","2020-02-16T05:42:45.000000000",1130,822078823.1427]
["2020-02-15T22:43:00.000000000","2020-02-16T05:43:00.000000000",1021,275.5243]
["2020-02-15T22:43:00.000000000","2020-02-16T05:43:00.000000000",1016,477500.0]
["2020-02-15T22:43:15.000000000","2020-02-16T05:43:15.000000000",1019,14800.050000000001]
["2020-02-15T22:43:15.000000000","2020-02-16T05:43:15.000000000",1018,478391.7]
["2020-02-15T22:43:30.000000000","2020-02-16T05:43:30.000000000",1017,476000.0]
["2020-02-15T22:43:30.000000000","2020-02-16T05:43:30.000000000",1020,2983689.0]
["2020-02-15T22:43:30.000000000","2020-02-16T05:43:30.000000000",1133,954.3062]
["2020-02-15T22:43:45.000000000","2020-02-16T05:43:45.000000000",1022,0.01555518]
["2020-02-15T22:43:45.000000000","2020-02-16T05:43:45.000000000",1130,821774188.4958]
["2020-02-15T22:44:00.000000000","2020-02-16T05:44:00.000000000",1021,275.4672]
["2020-02-15T22:44:00.000000000","2020-02-16T05:44:00.000000000",1016,477600.0]
["2020-02-15T22:44:15.000000000","2020-02-16T05:44:15.000000000",1019,14800.050000000001]
["2020-02-15T22:44:15.000000000","2020-02-16T05:44:15.000000000",1018,478460.39999999997]
["2020-02-15T22:44:30.000000000","2020-02-16T05:44:30.000000000",1017,476000.0]
["2020-02-15T22:44:30.000000000","2020-02-16T05:44:30.000000000",1020,2983689.0]
["2020-02-15T22:44:30.000000000","2020-02-16T05:44:30.000000000",1133,954.4125]
["2020-02-15T22:44:45.000000000","2020-02-16T05:44:45.000000000",1022,0.0999976]
["2020-02-15T22:44:45.000000000","2020-02-16T05:44:45.000000000",1130,821992296.1617]
["2020-02-15T22:45:00.000000000","2020-02-16T05:45:00.000000000",1021,275.5398]
["2020-02-15T22:45:00.000000000","2020-02-16T05:45:00.000000000",1016,477500.0]
["2020-02-15T22:45:15.000000000","2020-02-16T05:45:15.000000000",1019,14800.050000000001]
["2020-02-15T22:45:15.000000000","2020-02-16T05:45:15.000000000",1018,478310.4]
["2020-02-15T22:45:30.000000000","2020-02-16T05:45:30.000000000",1017,476000.0]
["2020-02-15T22:45:30.000000000","2020-02-16T05:45:30.000000000",1020,2983689.0]
["2020-02-15T22:45:30.000000000","2020-02-16T05:45:30.000000000",1133,954.4125]
["2020-02-15T22:45:45.000000000","2020-02-16T05:45:45.000000000",1022,0.03333253]
["2020-02-15T22:45:45.000000000","2020-02-16T05:45:45.000000000",1130,821581740.5553]
["2020-02-15T22:46:00.000000000","2020-02-16T05:46:00.000000000",1021,275.411]
["2020-02-15T22:46:00.000000000","2020-02-16T05:46:00.000000000",1016,477700.0]
["2020-02-15T22:46:15.000000000","2020-02-16T05:46:15.000000000",1019,14800.050000000001]
["2020-02-15T22:46:15.000000000","2020-02-16T05:46:15.000000000",1018,478156.3]
["2020-02-15T22:46:30.000000000","2020-02-16T05:46:30.000000000",1017,476000.0]
["2020-02-15T22:46:30.000000000","2020-02-16T05:46:30.000000000",1020,2983689.0]
["2020-02-15T22:46:30.000000000","2020-02-16T05:46:30.000000000",1133,954.4063]
["2020-02-15T22:46:45.000000000","2020-02-16T05:46:45.000000000",1022,0.08222024]
["2020-02-15T22:46:45.000000000","2020-02-16T05:46:45.000000000",1130,821946347.3511]
["2020-02-15T22:47:00.000000000","2020-02-16T05:47:00.000000000",1021,275.5043]
["2020-02-15T22:47:00.000000000","2020-02-16T05:47:00.000000000",1016,477500.0]
["2020-02-15T22:47:15.000000000","2020-02-16T05:47:15.000000000",1019,14753.45]
["2020-02-15T22:47:15.000000000","2020-02-16T05:47:15.000000000",1018,478837.5]
["2020-02-15T22:47:30.000000000","2020-02-16T05:47:30.000000000",1017,476000.0]
["2020-02-15T22:47:30.000000000","2020-02-16T05:47:30.000000000",1020,2983689.0]
["2020-02-15T22:47:30.000000000","2020-02-16T05:47:30.000000000",1133,954.525]
["2020-02-15T22:47:45.000000000","2020-02-16T05:47:45.000000000",1022,0.0999976]
["2020-02-15T22:47:45.000000000","2020-02-16T05:47:45.000000000",1130,822575607.3612]
["2020-02-15T22:48:00.000000000","2020-02-16T05:48:00.000000000",1021,275.7086]
["2020-02-15T22:48:00.000000000","2020-02-16T05:48:00.000000000",1016,477400.0]
["2020-02-15T22:48:15.000000000","2020-02-16T05:48:15.000000000",1019,14800.050000000001]
["2020-02-15T22:48:15.000000000","2020-02-16T05:48:15.000000000",1018,479097.89999999997]
["2020-02-15T22:48:30.000000000","2020-02-16T05:48:30.000000000",1017,476000.0]
["2020-02-15T22:48:30.000000000","2020-02-16T05:48:30.000000000",1020,2983689.0]
["2020-02-15T22:48:30.000000000","2020-02-16T05:48:30.000000000",1133,955.0313]
["2020-02-15T22:48:45.000000000","2020-02-16T05:48:45.000000000",1022,0.03111036]
["2020-02-15T22:48:45.000000000","2020-02-16T05:48:45.000000000",1130,822542488.4133]
["2020-02-15T22:49:00.000000000","2020-02-16T05:49:00.000000000",1021,275.7219]
["2020-02-15T22:49:00.000000000","2020-02-16T05:49:00.000000000",1016,477700.0]
["2020-02-15T22:49:15.000000000","2020-02-16T05:49:15.000000000",1019,14800.050000000001]
["2020-02-15T22:49:15.000000000","2020-02-16T05:49:15.000000000",1018,478775.0]
["2020-02-15T22:49:30.000000000","2020-02-16T05:49:30.000000000",1017,476266.7]
["2020-02-15T22:49:30.000000000","2020-02-16T05:49:30.000000000",1020,2983689.0]
["2020-02-15T22:49:30.000000000","2020-02-16T05:49:30.000000000",1133,955.1771]
["2020-02-15T22:49:45.000000000","2020-02-16T05:49:45.000000000",1022,0.03333253]
["2020-02-15T22:49:45.000000000","2020-02-16T05:49:45.000000000",1130,822621854.5407]
["2020-02-15T22:50:00.000000000","2020-02-16T05:50:00.000000000",1021,275.6907]
["2020-02-15T22:50:00.000000000","2020-02-16T05:50:00.000000000",1016,477600.0]
["2020-02-15T22:50:15.000000000","2020-02-16T05:50:15.000000000",1019,14800.050000000001]
["2020-02-15T22:50:15.000000000","2020-02-16T05:50:15.000000000",1018,478687.5]
["2020-02-15T22:50:30.000000000","2020-02-16T05:50:30.000000000",1017,476285.7]
["2020-02-15T22:50:30.000000000","2020-02-16T05:50:30.000000000",1020,2983689.0]
["2020-02-15T22:50:45.000000000","2020-02-16T05:50:45.000000000",1019,14800.050000000001]
["2020-02-15T22:50:45.000000000","2020-02-16T05:50:45.000000000",1018,478843.8]
["2020-02-15T22:51:00.000000000","2020-02-16T05:51:00.000000000",1017,478000.0]
["2020-02-15T22:51:00.000000000","2020-02-16T05:51:00.000000000",1020,2983689.0]
["2020-02-15T22:51:00.000000000","2020-02-16T05:51:00.000000000",1133,956.7521]
["2020-02-15T22:51:15.000000000","2020-02-16T05:51:15.000000000",1022,0.04888771]
["2020-02-15T22:51:15.000000000","2020-02-16T05:51:15.000000000",1130,822827132.3439]
["2020-02-15T22:51:30.000000000","2020-02-16T05:51:30.000000000",1021,275.7374]
["2020-02-15T22:51:30.000000000","2020-02-16T05:51:30.000000000",1016,477800.0]
["2020-02-15T22:51:45.000000000","2020-02-16T05:51:45.000000000",1019,14800.050000000001]
["2020-02-15T22:51:45.000000000","2020-02-16T05:51:45.000000000",1018,478870.8]
["2020-02-15T22:52:00.000000000","2020-02-16T05:52:00.000000000",1017,476000.0]
["2020-02-15T22:52:00.000000000","2020-02-16T05:52:00.000000000",1020,2983689.0]
["2020-02-15T22:52:00.000000000","2020-02-16T05:52:00.000000000",1133,954.9042]
["2020-02-15T22:52:15.000000000","2020-02-16T05:52:15.000000000",1022,0.03333253]
["2020-02-15T22:52:15.000000000","2020-02-16T05:52:15.000000000",1130,822330348.1254]
["2020-02-15T22:52:30.000000000","2020-02-16T05:52:30.000000000",1021,275.6051]
["2020-02-15T22:52:30.000000000","2020-02-16T05:52:30.000000000",1016,477500.0]
["2020-02-15T22:52:45.000000000","2020-02-16T05:52:45.000000000",1019,14800.050000000001]
["2020-02-15T22:52:45.000000000","2020-02-16T05:52:45.000000000",1018,479062.5]
["2020-02-15T22:53:00.000000000","2020-02-16T05:53:00.000000000",1017,476266.7]
["2020-02-15T22:53:00.000000000","2020-02-16T05:53:00.000000000",1020,2983689.0]
["2020-02-15T22:53:00.000000000","2020-02-16T05:53:00.000000000",1133,955.0771]
["2020-02-15T22:53:15.000000000","2020-02-16T05:53:15.000000000",1022,0.03333253]
["2020-02-15T22:53:15.000000000","2020-02-16T05:53:15.000000000",1130,822257546.1138]
["2020-02-15T22:53:30.000000000","2020-02-16T05:53:30.000000000",1021,275.562]
["2020-02-15T22:53:30.000000000","2020-02-16T05:53:30.000000000",1016,477500.0]
["2020-02-15T22:53:45.000000000","2020-02-16T05:53:45.000000000",1019,14800.050000000001]
["2020-02-15T22:53:45.000000000","2020-02-16T05:53:45.000000000",1018,478512.5]
["2020-02-15T22:54:00.000000000","2020-02-16T05:54:00.000000000",1017,476000.0]
["2020-02-15T22:54:00.000000000","2020-02-16T05:54:00.000000000",1020,2983689.0]
["2020-02-15T22:54:00.000000000","2020-02-16T05:54:00.000000000",1133,954.6208]
["2020-02-15T22:54:15.000000000","2020-02-16T05:54:15.000000000",1022,0.03333253]
["2020-02-15T22:54:15.000000000","2020-02-16T05:54:15.000000000",1130,822674964.2049]
["2020-02-15T22:54:30.000000000","2020-02-16T05:54:30.000000000",1021,275.7063]
["2020-02-15T22:54:30.000000000","2020-02-16T05:54:30.000000000",1016,477500.0]
["2020-02-15T22:54:45.000000000","2020-02-16T05:54:45.000000000",1019,14800.050000000001]
["2020-02-15T22:54:45.000000000","2020-02-16T05:54:45.000000000",1018,478725.0]
["2020-02-15T22:55:00.000000000","2020-02-16T05:55:00.000000000",1017,476000.0]
["2020-02-15T22:55:00.000000000","2020-02-16T05:55:00.000000000",1020,2983689.0]
["2020-02-15T22:55:00.000000000","2020-02-16T05:55:00.000000000",1133,954.6583]
["2020-02-15T22:55:15.000000000","2020-02-16T05:55:15.000000000",1022,0.01777735]
["2020-02-15T22:55:15.000000000","2020-02-16T05:55:15.000000000",1130,822078823.1427]
["2020-02-15T22:55:30.000000000","2020-02-16T05:55:30.000000000",1021,275.5775]
["2020-02-15T22:55:30.000000000","2020-02-16T05:55:30.000000000",1016,477800.0]
["2020-02-15T22:55:45.000000000","2020-02-16T05:55:45.000000000",1019,14800.050000000001]
["2020-02-15T22:55:45.000000000","2020-02-16T05:55:45.000000000",1018,478866.69999999995]
["2020-02-15T22:56:00.000000000","2020-02-16T05:56:00.000000000",1017,476000.0]
["2020-02-15T22:56:00.000000000","2020-02-16T05:56:00.000000000",1020,2983689.0]
["2020-02-15T22:56:00.000000000","2020-02-16T05:56:00.000000000",1133,954.8188]
["2020-02-15T22:56:15.000000000","2020-02-16T05:56:15.000000000",1022,0.03333253]
["2020-02-15T22:56:15.000000000","2020-02-16T05:56:15.000000000",1130,822025713.4785]
["2020-02-15T22:56:30.000000000","2020-02-16T05:56:30.000000000",1021,275.5798]
["2020-02-15T22:56:30.000000000","2020-02-16T05:56:30.000000000",1016,477700.0]
["2020-02-15T22:56:45.000000000","2020-02-16T05:56:45.000000000",1019,14800.050000000001]
["2020-02-15T22:56:45.000000000","2020-02-16T05:56:45.000000000",1018,478891.7]
["2020-02-15T22:57:00.000000000","2020-02-16T05:57:00.000000000",1017,477733.3]
["2020-02-15T22:57:00.000000000","2020-02-16T05:57:00.000000000",1020,2983689.0]
["2020-02-15T22:57:00.000000000","2020-02-16T05:57:00.000000000",1133,956.7812]
["2020-02-15T22:57:15.000000000","2020-02-16T05:57:15.000000000",1022,0.03333253]
["2020-02-15T22:57:15.000000000","2020-02-16T05:57:15.000000000",1130,822634982.7723]
["2020-02-15T22:57:30.000000000","2020-02-16T05:57:30.000000000",1021,275.704]
["2020-02-15T22:57:30.000000000","2020-02-16T05:57:30.000000000",1016,477600.0]
["2020-02-15T22:57:45.000000000","2020-02-16T05:57:45.000000000",1019,14800.050000000001]
["2020-02-15T22:57:45.000000000","2020-02-16T05:57:45.000000000",1018,479183.0]
["2020-02-15T22:58:00.000000000","2020-02-16T05:58:00.000000000",1017,476000.0]
["2020-02-15T22:58:00.000000000","2020-02-16T05:58:00.000000000",1020,2983689.0]
["2020-02-15T22:58:00.000000000","2020-02-16T05:58:00.000000000",1133,954.9063]
["2020-02-15T22:58:15.000000000","2020-02-16T05:58:15.000000000",1022,0.03333253]
["2020-02-15T22:58:15.000000000","2020-02-16T05:58:15.000000000",1130,822621854.5407]
["2020-02-15T22:58:30.000000000","2020-02-16T05:58:30.000000000",1021,275.6907]
["2020-02-15T22:58:30.000000000","2020-02-16T05:58:30.000000000",1016,477500.0]
["2020-02-15T22:58:45.000000000","2020-02-16T05:58:45.000000000",1019,14800.050000000001]
["2020-02-15T22:58:45.000000000","2020-02-16T05:58:45.000000000",1018,479116.69999999995]
["2020-02-15T22:59:00.000000000","2020-02-16T05:59:00.000000000",1017,477733.3]
["2020-02-15T22:59:00.000000000","2020-02-16T05:59:00.000000000",1020,2983689.0]
["2020-02-15T22:59:00.000000000","2020-02-16T05:59:00.000000000",1133,956.8583]
["2020-02-15T22:59:15.000000000","2020-02-16T05:59:15.000000000",1022,0.08444241]
["2020-02-15T22:59:15.000000000","2020-02-16T05:59:15.000000000",1130,822820568.2281]
["2020-02-15T22:59:30.000000000","2020-02-16T05:59:30.000000000",1021,275.7396]
["2020-02-15T22:59:30.000000000","2020-02-16T05:59:30.000000000",1016,477600.0]
["2020-02-15T22:59:45.000000000","2020-02-16T05:59:45.000000000",1019,14800.050000000001]
["2020-02-15T22:59:45.000000000","2020-02-16T05:59:45.000000000",1018,478675.0]
["2020-02-15T23:00:00.000000000","2020-02-16T06:00:00.000000000",1017,477733.3]
["2020-02-15T23:00:00.000000000","2020-02-16T06:00:00.000000000",1020,2983689.0]
["2020-02-15T23:00:00.000000000","2020-02-16T06:00:00.000000000",1133,956.6916]
["2020-02-15T23:00:15.000000000","2020-02-16T06:00:15.000000000",1022,0.0355547]
["2020-02-15T23:00:15.000000000","2020-02-16T06:00:15.000000000",1130,822562180.7607]
["2020-02-15T23:00:30.000000000","2020-02-16T06:00:30.000000000",1021,275.6242]
["2020-02-15T23:00:30.000000000","2020-02-16T06:00:30.000000000",1016,478000.0]
["2020-02-15T23:00:45.000000000","2020-02-16T06:00:45.000000000",1019,14800.050000000001]
["2020-02-15T23:00:45.000000000","2020-02-16T06:00:45.000000000",1018,479125.0]
["2020-02-15T23:01:00.000000000","2020-02-16T06:01:00.000000000",1017,476266.7]
["2020-02-15T23:01:00.000000000","2020-02-16T06:01:00.000000000",1020,2983689.0]
["2020-02-15T23:01:00.000000000","2020-02-16T06:01:00.000000000",1133,955.2771]
["2020-02-15T23:01:15.000000000","2020-02-16T06:01:15.000000000",1022,0.06888723]
["2020-02-15T23:01:15.000000000","2020-02-16T06:01:15.000000000",1130,822654973.4886]
["2020-02-15T23:01:30.000000000","2020-02-16T06:01:30.000000000",1021,275.6774]
["2020-02-15T23:01:30.000000000","2020-02-16T06:01:30.000000000",1016,477600.0]
["2020-02-15T23:01:45.000000000","2020-02-16T06:01:45.000000000",1019,14800.050000000001]
["2020-02-15T23:01:45.000000000","2020-02-16T06:01:45.000000000",1018,479300.0]
["2020-02-15T23:02:00.000000000","2020-02-16T06:02:00.000000000",1017,478000.0]
["2020-02-15T23:02:00.000000000","2020-02-16T06:02:00.000000000",1020,2983689.0]
["2020-02-15T23:02:00.000000000","2020-02-16T06:02:00.000000000",1133,957.4083]
["2020-02-15T23:02:15.000000000","2020-02-16T06:02:15.000000000",1022,0.0999976]
["2020-02-15T23:02:15.000000000","2020-02-16T06:02:15.000000000",1130,822972736.3671]
["2020-02-15T23:02:30.000000000","2020-02-16T06:02:30.000000000",1021,275.7707]
["2020-02-15T23:02:30.000000000","2020-02-16T06:02:30.000000000",1016,477800.0]
["2020-02-15T23:02:45.000000000","2020-02-16T06:02:45.000000000",1019,14800.050000000001]
["2020-02-15T23:02:45.000000000","2020-02-16T06:02:45.000000000",1018,478958.3]
["2020-02-15T23:03:00.000000000","2020-02-16T06:03:00.000000000",1017,478000.0]
["2020-02-15T23:03:00.000000000","2020-02-16T06:03:00.000000000",1020,2983689.0]
["2020-02-15T23:03:00.000000000","2020-02-16T06:03:00.000000000",1133,956.9542]
["2020-02-15T23:03:15.000000000","2020-02-16T06:03:15.000000000",1022,0.01555518]
["2020-02-15T23:03:15.000000000","2020-02-16T06:03:15.000000000",1130,822760894.4481]
["2020-02-15T23:03:30.000000000","2020-02-16T06:03:30.000000000",1021,275.7618]
["2020-02-15T23:03:30.000000000","2020-02-16T06:03:30.000000000",1016,477900.0]
["2020-02-15T23:03:45.000000000","2020-02-16T06:03:45.000000000",1019,14800.050000000001]
["2020-02-15T23:03:45.000000000","2020-02-16T06:03:45.000000000",1018,479543.8]
["2020-02-15T23:04:00.000000000","2020-02-16T06:04:00.000000000",1017,478000.0]
["2020-02-15T23:04:00.000000000","2020-02-16T06:04:00.000000000",1020,2983689.0]
["2020-02-15T23:04:00.000000000","2020-02-16T06:04:00.000000000",1133,957.4104]
["2020-02-15T23:04:15.000000000","2020-02-16T06:04:15.000000000",1022,0.06666507]
["2020-02-15T23:04:15.000000000","2020-02-16T06:04:15.000000000",1130,823370462.1108]
["2020-02-15T23:04:30.000000000","2020-02-16T06:04:30.000000000",1021,275.9572]
["2020-02-15T23:04:30.000000000","2020-02-16T06:04:30.000000000",1016,477900.0]
["2020-02-15T23:04:45.000000000","2020-02-16T06:04:45.000000000",1019,14800.050000000001]
["2020-02-15T23:04:45.000000000","2020-02-16T06:04:45.000000000",1018,479695.80000000005]
["2020-02-15T23:05:00.000000000","2020-02-16T06:05:00.000000000",1017,478000.0]
["2020-02-15T23:05:00.000000000","2020-02-16T06:05:00.000000000",1020,2983689.0]
["2020-02-15T23:05:00.000000000","2020-02-16T06:05:00.000000000",1133,957.3542]
["2020-02-15T23:05:15.000000000","2020-02-16T06:05:15.000000000",1022,0.03111036]
["2020-02-15T23:05:15.000000000","2020-02-16T06:05:15.000000000",1130,823317352.4466]
["2020-02-15T23:05:30.000000000","2020-02-16T06:05:30.000000000",1021,275.8351]
["2020-02-15T23:05:30.000000000","2020-02-16T06:05:30.000000000",1016,478000.0]
["2020-02-15T23:05:45.000000000","2020-02-16T06:05:45.000000000",1019,14800.050000000001]
["2020-02-15T23:05:45.000000000","2020-02-16T06:05:45.000000000",1018,479401.8]
["2020-02-15T23:06:00.000000000","2020-02-16T06:06:00.000000000",1017,478000.0]
["2020-02-15T23:06:00.000000000","2020-02-16T06:06:00.000000000",1020,2983689.0]
["2020-02-15T23:06:00.000000000","2020-02-16T06:06:00.000000000",1133,957.4208]
["2020-02-15T23:06:15.000000000","2020-02-16T06:06:15.000000000",1022,0.05110988]
["2020-02-15T23:06:15.000000000","2020-02-16T06:06:15.000000000",1130,823224858.0876]
["2020-02-15T23:06:30.000000000","2020-02-16T06:06:30.000000000",1021,275.7995]
["2020-02-15T23:06:30.000000000","2020-02-16T06:06:30.000000000",1016,477900.0]
["2020-02-15T23:06:45.000000000","2020-02-16T06:06:45.000000000",1019,14800.050000000001]
["2020-02-15T23:06:45.000000000","2020-02-16T06:06:45.000000000",1018,479235.4]
["2020-02-15T23:07:00.000000000","2020-02-16T06:07:00.000000000",1017,478000.0]
["2020-02-15T23:07:00.000000000","2020-02-16T06:07:00.000000000",1020,2983689.0]
["2020-02-15T23:07:00.000000000","2020-02-16T06:07:00.000000000",1133,957.3333]
["2020-02-15T23:07:15.000000000","2020-02-16T06:07:15.000000000",1022,0.05110988]
["2020-02-15T23:07:15.000000000","2020-02-16T06:07:15.000000000",1130,822767756.9328]
["2020-02-15T23:07:30.000000000","2020-02-16T06:07:30.000000000",1021,275.653]
["2020-02-15T23:07:30.000000000","2020-02-16T06:07:30.000000000",1016,478200.0]
["2020-02-15T23:07:45.000000000","2020-02-16T06:07:45.000000000",1019,14800.050000000001]
["2020-02-15T23:07:45.000000000","2020-02-16T06:07:45.000000000",1018,479363.80000000005]
["2020-02-15T23:08:00.000000000","2020-02-16T06:08:00.000000000",1017,478000.0]
["2020-02-15T23:08:00.000000000","2020-02-16T06:08:00.000000000",1020,2983689.0]
["2020-02-15T23:08:00.000000000","2020-02-16T06:08:00.000000000",1133,957.3417]
["2020-02-15T23:08:15.000000000","2020-02-16T06:08:15.000000000",1022,0.04888771]
["2020-02-15T23:08:15.000000000","2020-02-16T06:08:15.000000000",1130,823416709.2903]
["2020-02-15T23:08:30.000000000","2020-02-16T06:08:30.000000000",1021,275.9572]
["2020-02-15T23:08:30.000000000","2020-02-16T06:08:30.000000000",1016,478000.0]
["2020-02-15T23:08:45.000000000","2020-02-16T06:08:45.000000000",1019,14800.050000000001]
["2020-02-15T23:08:45.000000000","2020-02-16T06:08:45.000000000",1018,479343.8]
["2020-02-15T23:09:00.000000000","2020-02-16T06:09:00.000000000",1017,478000.0]
["2020-02-15T23:09:00.000000000","2020-02-16T06:09:00.000000000",1020,2983689.0]
["2020-02-15T23:09:00.000000000","2020-02-16T06:09:00.000000000",1133,957.5271]
["2020-02-15T23:09:15.000000000","2020-02-16T06:09:15.000000000",1022,0.06666507]
["2020-02-15T23:09:15.000000000","2020-02-16T06:09:15.000000000",1130,823635115.3251]
["2020-02-15T23:09:30.000000000","2020-02-16T06:09:30.000000000",1021,276.1059]
["2020-02-15T23:09:30.000000000","2020-02-16T06:09:30.000000000",1016,478300.0]
["2020-02-15T23:09:45.000000000","2020-02-16T06:09:45.000000000",1019,14800.050000000001]
["2020-02-15T23:09:45.000000000","2020-02-16T06:09:45.000000000",1018,479477.10000000003]
["2020-02-15T23:10:00.000000000","2020-02-16T06:10:00.000000000",1017,478000.0]
["2020-02-15T23:10:00.000000000","2020-02-16T06:10:00.000000000",1020,2983689.0]
["2020-02-15T23:10:00.000000000","2020-02-16T06:10:00.000000000",1133,957.4688]
["2020-02-15T23:10:15.000000000","2020-02-16T06:10:15.000000000",1022,0.04888771]
["2020-02-15T23:10:15.000000000","2020-02-16T06:10:15.000000000",1130,823621987.0935]
["2020-02-15T23:10:30.000000000","2020-02-16T06:10:30.000000000",1021,276.0215]
["2020-02-15T23:10:30.000000000","2020-02-16T06:10:30.000000000",1016,478200.0]
["2020-02-15T23:10:45.000000000","2020-02-16T06:10:45.000000000",1019,14800.050000000001]
["2020-02-15T23:10:45.000000000","2020-02-16T06:10:45.000000000",1018,479283.3]
["2020-02-15T23:11:00.000000000","2020-02-16T06:11:00.000000000",1017,478000.0]
["2020-02-15T23:11:00.000000000","2020-02-16T06:11:00.000000000",1020,2983689.0]
["2020-02-15T23:11:00.000000000","2020-02-16T06:11:00.000000000",1133,957.375]
["2020-02-15T23:11:15.000000000","2020-02-16T06:11:15.000000000",1022,0.04666555]
["2020-02-15T23:11:15.000000000","2020-02-16T06:11:15.000000000",1130,823628551.2093]
["2020-02-15T23:11:30.000000000","2020-02-16T06:11:30.000000000",1021,276.1259]
["2020-02-15T23:11:30.000000000","2020-02-16T06:11:30.000000000",1016,478400.0]
["2020-02-15T23:11:45.000000000","2020-02-16T06:11:45.000000000",1019,14800.050000000001]
["2020-02-15T23:11:45.000000000","2020-02-16T06:11:45.000000000",1018,481343.8]
["2020-02-15T23:12:00.000000000","2020-02-16T06:12:00.000000000",1017,478000.0]
["2020-02-15T23:12:00.000000000","2020-02-16T06:12:00.000000000",1020,2983689.0]
["2020-02-15T23:12:00.000000000","2020-02-16T06:12:00.000000000",1133,959.4229]
["2020-02-15T23:12:15.000000000","2020-02-16T06:12:15.000000000",1022,0.03809432]
["2020-02-15T23:12:15.000000000","2020-02-16T06:12:15.000000000",1130,823682555.9802]
["2020-02-15T23:12:30.000000000","2020-02-16T06:12:30.000000000",1021,276.0438]
["2020-02-15T23:12:30.000000000","2020-02-16T06:12:30.000000000",1016,478600.0]
["2020-02-15T23:12:45.000000000","2020-02-16T06:12:45.000000000",1019,14800.050000000001]
["2020-02-15T23:12:45.000000000","2020-02-16T06:12:45.000000000",1018,481602.10000000003]
["2020-02-15T23:13:00.000000000","2020-02-16T06:13:00.000000000",1017,478000.0]
["2020-02-15T23:13:00.000000000","2020-02-16T06:13:00.000000000",1020,2983689.0]
["2020-02-15T23:13:00.000000000","2020-02-16T06:13:00.000000000",1133,959.1812]
["2020-02-15T23:13:15.000000000","2020-02-16T06:13:15.000000000",1022,0.0]
["2020-02-15T23:13:15.000000000","2020-02-16T06:13:15.000000000",1130,823469520.5856]
["2020-02-15T23:13:30.000000000","2020-02-16T06:13:30.000000000",1021,276.0438]
["2020-02-15T23:13:30.000000000","2020-02-16T06:13:30.000000000",1016,478500.0]
["2020-02-15T23:13:45.000000000","2020-02-16T06:13:45.000000000",1019,14800.050000000001]
["2020-02-15T23:13:45.000000000","2020-02-16T06:13:45.000000000",1018,481524.60000000003]
["2020-02-15T23:14:00.000000000","2020-02-16T06:14:00.000000000",1017,478000.0]
["2020-02-15T23:14:00.000000000","2020-02-16T06:14:00.000000000",1020,2983689.0]
["2020-02-15T23:14:00.000000000","2020-02-16T06:14:00.000000000",1133,959.7146]
["2020-02-15T23:14:15.000000000","2020-02-16T06:14:15.000000000",1022,0.0]
["2020-02-15T23:14:15.000000000","2020-02-16T06:14:15.000000000",1130,824158454.3757]
["2020-02-15T23:14:30.000000000","2020-02-16T06:14:30.000000000",1021,276.1547]
["2020-02-15T23:14:30.000000000","2020-02-16T06:14:30.000000000",1016,478800.0]
["2020-02-15T23:14:45.000000000","2020-02-16T06:14:45.000000000",1019,14800.050000000001]
["2020-02-15T23:14:45.000000000","2020-02-16T06:14:45.000000000",1018,481506.3]
["2020-02-15T23:15:00.000000000","2020-02-16T06:15:00.000000000",1017,478000.0]
["2020-02-15T23:15:00.000000000","2020-02-16T06:15:00.000000000",1020,2983689.0]
["2020-02-15T23:15:00.000000000","2020-02-16T06:15:00.000000000",1133,959.6688]
["2020-02-15T23:15:15.000000000","2020-02-16T06:15:15.000000000",1022,0.03333253]
["2020-02-15T23:15:15.000000000","2020-02-16T06:15:15.000000000",1130,824006286.2367]
["2020-02-15T23:15:30.000000000","2020-02-16T06:15:30.000000000",1021,276.1237]
["2020-02-15T23:15:30.000000000","2020-02-16T06:15:30.000000000",1016,478700.0]
["2020-02-15T23:15:45.000000000","2020-02-16T06:15:45.000000000",1019,14800.050000000001]
["2020-02-15T23:15:45.000000000","2020-02-16T06:15:45.000000000",1018,481491.69999999995]
["2020-02-15T23:16:00.000000000","2020-02-16T06:16:00.000000000",1017,478000.0]
["2020-02-15T23:16:00.000000000","2020-02-16T06:16:00.000000000",1020,2983689.0]
["2020-02-15T23:16:00.000000000","2020-02-16T06:16:00.000000000",1133,959.6964]
["2020-02-15T23:16:15.000000000","2020-02-16T06:16:15.000000000",1022,0.06666507]
["2020-02-15T23:16:15.000000000","2020-02-16T06:16:15.000000000",1130,823814136.6651]
["2020-02-15T23:16:30.000000000","2020-02-16T06:16:30.000000000",1021,276.1259]
["2020-02-15T23:16:30.000000000","2020-02-16T06:16:30.000000000",1016,478500.0]
["2020-02-15T23:16:45.000000000","2020-02-16T06:16:45.000000000",1019,14800.050000000001]
["2020-02-15T23:16:45.000000000","2020-02-16T06:16:45.000000000",1018,481510.4]
["2020-02-15T23:17:00.000000000","2020-02-16T06:17:00.000000000",1017,478000.0]
["2020-02-15T23:17:00.000000000","2020-02-16T06:17:00.000000000",1020,2983689.0]
["2020-02-15T23:17:00.000000000","2020-02-16T06:17:00.000000000",1133,959.5708]
["2020-02-15T23:17:15.000000000","2020-02-16T06:17:15.000000000",1022,0.01777735]
["2020-02-15T23:17:15.000000000","2020-02-16T06:17:15.000000000",1130,824025978.5841]
["2020-02-15T23:17:30.000000000","2020-02-16T06:17:30.000000000",1021,276.2236]
["2020-02-15T23:17:30.000000000","2020-02-16T06:17:30.000000000",1016,478900.0]
["2020-02-15T23:17:45.000000000","2020-02-16T06:17:45.000000000",1019,14800.050000000001]
["2020-02-15T23:17:45.000000000","2020-02-16T06:17:45.000000000",1018,481611.60000000003]
["2020-02-15T23:18:00.000000000","2020-02-16T06:18:00.000000000",1017,478000.0]
["2020-02-15T23:18:00.000000000","2020-02-16T06:18:00.000000000",1020,2983689.0]
["2020-02-15T23:18:00.000000000","2020-02-16T06:18:00.000000000",1133,959.5333]
["2020-02-15T23:18:15.000000000","2020-02-16T06:18:15.000000000",1022,0.06666507]
["2020-02-15T23:18:15.000000000","2020-02-16T06:18:15.000000000",1130,824165316.8604]
["2020-02-15T23:18:30.000000000","2020-02-16T06:18:30.000000000",1021,276.2046]
["2020-02-15T23:18:30.000000000","2020-02-16T06:18:30.000000000",1016,478700.0]
["2020-02-15T23:18:45.000000000","2020-02-16T06:18:45.000000000",1019,14800.050000000001]
["2020-02-15T23:18:45.000000000","2020-02-16T06:18:45.000000000",1018,478968.8]
["2020-02-15T23:19:00.000000000","2020-02-16T06:19:00.000000000",1017,478000.0]
["2020-02-15T23:19:00.000000000","2020-02-16T06:19:00.000000000",1020,2983689.0]
["2020-02-15T23:19:00.000000000","2020-02-16T06:19:00.000000000",1133,956.9458]
["2020-02-15T23:19:15.000000000","2020-02-16T06:19:15.000000000",1022,0.04888771]
["2020-02-15T23:19:15.000000000","2020-02-16T06:19:15.000000000",1130,823761027.0009]
["2020-02-15T23:19:30.000000000","2020-02-16T06:19:30.000000000",1021,276.1103]
["2020-02-15T23:19:30.000000000","2020-02-16T06:19:30.000000000",1016,478600.0]
["2020-02-15T23:19:45.000000000","2020-02-16T06:19:45.000000000",1019,14800.050000000001]
["2020-02-15T23:19:45.000000000","2020-02-16T06:19:45.000000000",1018,480531.3]
["2020-02-15T23:20:00.000000000","2020-02-16T06:20:00.000000000",1017,478000.0]
["2020-02-15T23:20:00.000000000","2020-02-16T06:20:00.000000000",1020,2983689.0]
["2020-02-15T23:20:00.000000000","2020-02-16T06:20:00.000000000",1133,957.9083]
["2020-02-15T23:20:15.000000000","2020-02-16T06:20:15.000000000",1022,0.03333253]
["2020-02-15T23:20:15.000000000","2020-02-16T06:20:15.000000000",1130,823668532.6419]
["2020-02-15T23:20:30.000000000","2020-02-16T06:20:30.000000000",1021,276.0749]
["2020-02-15T23:20:30.000000000","2020-02-16T06:20:30.000000000",1016,478700.0]
["2020-02-15T23:20:45.000000000","2020-02-16T06:20:45.000000000",1019,14800.050000000001]
["2020-02-15T23:20:45.000000000","2020-02-16T06:20:45.000000000",1018,481316.7]
["2020-02-15T23:21:00.000000000","2020-02-16T06:21:00.000000000",1017,478000.0]
["2020-02-15T23:21:00.000000000","2020-02-16T06:21:00.000000000",1020,2983689.0]
["2020-02-15T23:21:00.000000000","2020-02-16T06:21:00.000000000",1133,958.0125]
["2020-02-15T23:21:15.000000000","2020-02-16T06:21:15.000000000",1022,0.05333205]
["2020-02-15T23:21:15.000000000","2020-02-16T06:21:15.000000000",1130,824039703.5535]
["2020-02-15T23:21:30.000000000","2020-02-16T06:21:30.000000000",1021,276.1658]
["2020-02-15T23:21:30.000000000","2020-02-16T06:21:30.000000000",1016,478400.0]
["2020-02-15T23:21:45.000000000","2020-02-16T06:21:45.000000000",1019,14800.050000000001]
["2020-02-15T23:21:45.000000000","2020-02-16T06:21:45.000000000",1018,480150.0]
["2020-02-15T23:22:00.000000000","2020-02-16T06:22:00.000000000",1017,478000.0]
["2020-02-15T23:22:00.000000000","2020-02-16T06:22:00.000000000",1020,2983689.0]
["2020-02-15T23:22:00.000000000","2020-02-16T06:22:00.000000000",1133,959.0917]
["2020-02-15T23:22:15.000000000","2020-02-16T06:22:15.000000000",1022,0.08222024]
["2020-02-15T23:22:15.000000000","2020-02-16T06:22:15.000000000",1130,823655106.0414]
["2020-02-15T23:22:30.000000000","2020-02-16T06:22:30.000000000",1021,276.0793]
["2020-02-15T23:22:30.000000000","2020-02-16T06:22:30.000000000",1016,478600.0]
["2020-02-15T23:22:45.000000000","2020-02-16T06:22:45.000000000",1019,14800.050000000001]
["2020-02-15T23:22:45.000000000","2020-02-16T06:22:45.000000000",1018,480527.10000000003]
["2020-02-15T23:23:00.000000000","2020-02-16T06:23:00.000000000",1017,478000.0]
["2020-02-15T23:23:00.000000000","2020-02-16T06:23:00.000000000",1020,2983689.0]
["2020-02-15T23:23:00.000000000","2020-02-16T06:23:00.000000000",1133,958.0479]
["2020-02-15T23:23:15.000000000","2020-02-16T06:23:15.000000000",1022,0.04888771]
["2020-02-15T23:23:15.000000000","2020-02-16T06:23:15.000000000",1130,823906929.393]
["2020-02-15T23:23:30.000000000","2020-02-16T06:23:30.000000000",1021,276.1615]
["2020-02-15T23:23:30.000000000","2020-02-16T06:23:30.000000000",1016,478400.0]
["2020-02-15T23:23:45.000000000","2020-02-16T06:23:45.000000000",1019,14800.050000000001]
["2020-02-15T23:23:45.000000000","2020-02-16T06:23:45.000000000",1018,480072.9]
["2020-02-15T23:24:00.000000000","2020-02-16T06:24:00.000000000",1017,478000.0]
["2020-02-15T23:24:00.000000000","2020-02-16T06:24:00.000000000",1020,2983689.0]
["2020-02-15T23:24:00.000000000","2020-02-16T06:24:00.000000000",1133,958.0771]
["2020-02-15T23:24:15.000000000","2020-02-16T06:24:15.000000000",1022,0.01555518]
["2020-02-15T23:24:15.000000000","2020-02-16T06:24:15.000000000",1130,824224692.2715]
["2020-02-15T23:24:30.000000000","2020-02-16T06:24:30.000000000",1021,276.2724]
["2020-02-15T23:24:30.000000000","2020-02-16T06:24:30.000000000",1016,478400.0]
["2020-02-15T23:24:45.000000000","2020-02-16T06:24:45.000000000",1019,14800.050000000001]
["2020-02-15T23:24:45.000000000","2020-02-16T06:24:45.000000000",1018,480162.5]
["2020-02-15T23:25:00.000000000","2020-02-16T06:25:00.000000000",1017,478000.0]
["2020-02-15T23:25:00.000000000","2020-02-16T06:25:00.000000000",1020,2983689.0]
["2020-02-15T23:25:00.000000000","2020-02-16T06:25:00.000000000",1133,959.4708]
["2020-02-15T23:25:15.000000000","2020-02-16T06:25:15.000000000",1022,0.06888723]
["2020-02-15T23:25:15.000000000","2020-02-16T06:25:15.000000000",1130,824456823.2757]
["2020-02-15T23:25:30.000000000","2020-02-16T06:25:30.000000000",1021,276.2724]
["2020-02-15T23:25:30.000000000","2020-02-16T06:25:30.000000000",1016,478600.0]
["2020-02-15T23:25:45.000000000","2020-02-16T06:25:45.000000000",1019,14800.050000000001]
["2020-02-15T23:25:45.000000000","2020-02-16T06:25:45.000000000",1018,480093.8]
["2020-02-15T23:26:00.000000000","2020-02-16T06:26:00.000000000",1017,478000.0]
["2020-02-15T23:26:00.000000000","2020-02-16T06:26:00.000000000",1020,2983689.0]
["2020-02-15T23:26:00.000000000","2020-02-16T06:26:00.000000000",1133,958.1674]
["2020-02-15T23:26:15.000000000","2020-02-16T06:26:15.000000000",1022,0.04888771]
["2020-02-15T23:26:15.000000000","2020-02-16T06:26:15.000000000",1130,824324347.4841]
["2020-02-15T23:26:30.000000000","2020-02-16T06:26:30.000000000",1021,276.2169]
["2020-02-15T23:26:30.000000000","2020-02-16T06:26:30.000000000",1016,478400.0]
["2020-02-15T23:26:45.000000000","2020-02-16T06:26:45.000000000",1019,14800.050000000001]
["2020-02-15T23:26:45.000000000","2020-02-16T06:26:45.000000000",1018,479852.10000000003]
["2020-02-15T23:27:00.000000000","2020-02-16T06:27:00.000000000",1017,478000.0]
["2020-02-15T23:27:00.000000000","2020-02-16T06:27:00.000000000",1020,2983689.0]
["2020-02-15T23:27:00.000000000","2020-02-16T06:27:00.000000000",1133,959.2875]
["2020-02-15T23:27:15.000000000","2020-02-16T06:27:15.000000000",1022,0.05110988]
["2020-02-15T23:27:15.000000000","2020-02-16T06:27:15.000000000",1130,824125633.7967]
["2020-02-15T23:27:30.000000000","2020-02-16T06:27:30.000000000",1021,276.2036]
["2020-02-15T23:27:30.000000000","2020-02-16T06:27:30.000000000",1016,478500.0]
["2020-02-15T23:27:45.000000000","2020-02-16T06:27:45.000000000",1019,14800.050000000001]
["2020-02-15T23:27:45.000000000","2020-02-16T06:27:45.000000000",1018,481763.39999999997]
["2020-02-15T23:28:00.000000000","2020-02-16T06:28:00.000000000",1017,478000.0]
["2020-02-15T23:28:00.000000000","2020-02-16T06:28:00.000000000",1020,2983689.0]
["2020-02-15T23:28:00.000000000","2020-02-16T06:28:00.000000000",1133,958.4208]
["2020-02-15T23:28:15.000000000","2020-02-16T06:28:15.000000000",1022,0.03333253]
["2020-02-15T23:28:15.000000000","2020-02-16T06:28:15.000000000",1130,823767591.1167]
["2020-02-15T23:28:30.000000000","2020-02-16T06:28:30.000000000",1021,276.1474]
["2020-02-15T23:28:30.000000000","2020-02-16T06:28:30.000000000",1016,478400.0]
["2020-02-15T23:28:45.000000000","2020-02-16T06:28:45.000000000",1019,14800.050000000001]
["2020-02-15T23:28:45.000000000","2020-02-16T06:28:45.000000000",1018,479843.8]
["2020-02-15T23:29:00.000000000","2020-02-16T06:29:00.000000000",1017,478000.0]
["2020-02-15T23:29:00.000000000","2020-02-16T06:29:00.000000000",1020,2983689.0]
["2020-02-15T23:29:00.000000000","2020-02-16T06:29:00.000000000",1133,957.9583]
["2020-02-15T23:29:15.000000000","2020-02-16T06:29:15.000000000",1022,0.04666555]
["2020-02-15T23:29:15.000000000","2020-02-16T06:29:15.000000000",1130,824079088.2483]
["2020-02-15T23:29:30.000000000","2020-02-16T06:29:30.000000000",1021,276.1858]
["2020-02-15T23:29:30.000000000","2020-02-16T06:29:30.000000000",1016,478600.0]
["2020-02-15T23:29:45.000000000","2020-02-16T06:29:45.000000000",1019,14800.050000000001]
["2020-02-15T23:29:45.000000000","2020-02-16T06:29:45.000000000",1018,480039.60000000003]
["2020-02-15T23:30:00.000000000","2020-02-16T06:30:00.000000000",1017,478000.0]
["2020-02-15T23:30:00.000000000","2020-02-16T06:30:00.000000000",1020,2983689.0]
["2020-02-15T23:30:00.000000000","2020-02-16T06:30:00.000000000",1133,958.1917]
["2020-02-15T23:30:15.000000000","2020-02-16T06:30:15.000000000",1022,0.03333253]
["2020-02-15T23:30:15.000000000","2020-02-16T06:30:15.000000000",1130,823966603.173]
["2020-02-15T23:30:30.000000000","2020-02-16T06:30:30.000000000",1021,276.2458]
["2020-02-15T23:30:30.000000000","2020-02-16T06:30:30.000000000",1016,478500.0]
["2020-02-15T23:30:45.000000000","2020-02-16T06:30:45.000000000",1019,14800.050000000001]
["2020-02-15T23:30:45.000000000","2020-02-16T06:30:45.000000000",1018,480031.3]
["2020-02-15T23:31:00.000000000","2020-02-16T06:31:00.000000000",1017,478000.0]
["2020-02-15T23:31:00.000000000","2020-02-16T06:31:00.000000000",1020,2983689.0]
["2020-02-15T23:31:00.000000000","2020-02-16T06:31:00.000000000",1133,958.1917]
["2020-02-15T23:31:15.000000000","2020-02-16T06:31:15.000000000",1022,0.01555518]
["2020-02-15T23:31:15.000000000","2020-02-16T06:31:15.000000000",1130,824429970.0747]
["2020-02-15T23:31:30.000000000","2020-02-16T06:31:30.000000000",1021,276.39]
["2020-02-15T23:31:30.000000000","2020-02-16T06:31:30.000000000",1016,478700.0]
["2020-02-15T23:31:45.000000000","2020-02-16T06:31:45.000000000",1019,14800.050000000001]
["2020-02-15T23:31:45.000000000","2020-02-16T06:31:45.000000000",1018,481912.5]
["2020-02-15T23:32:00.000000000","2020-02-16T06:32:00.000000000",1017,478000.0]
["2020-02-15T23:32:00.000000000","2020-02-16T06:32:00.000000000",1020,2983689.0]
["2020-02-15T23:32:00.000000000","2020-02-16T06:32:00.000000000",1133,958.5625]
["2020-02-15T23:32:15.000000000","2020-02-16T06:32:15.000000000",1022,0.0355547]
["2020-02-15T23:32:15.000000000","2020-02-16T06:32:15.000000000",1130,824410277.7273]
["2020-02-15T23:32:30.000000000","2020-02-16T06:32:30.000000000",1021,276.2902]
["2020-02-15T23:32:30.000000000","2020-02-16T06:32:30.000000000",1016,478500.0]
["2020-02-15T23:32:45.000000000","2020-02-16T06:32:45.000000000",1019,14800.050000000001]
["2020-02-15T23:32:45.000000000","2020-02-16T06:32:45.000000000",1018,481906.3]
["2020-02-15T23:33:00.000000000","2020-02-16T06:33:00.000000000",1017,478000.0]
["2020-02-15T23:33:00.000000000","2020-02-16T06:33:00.000000000",1020,2983689.0]
["2020-02-15T23:33:00.000000000","2020-02-16T06:33:00.000000000",1133,959.8833]
["2020-02-15T23:33:15.000000000","2020-02-16T06:33:15.000000000",1022,0.01555518]
["2020-02-15T23:33:15.000000000","2020-02-16T06:33:15.000000000",1130,824218426.5246]
["2020-02-15T23:33:30.000000000","2020-02-16T06:33:30.000000000",1021,276.2036]
["2020-02-15T23:33:30.000000000","2020-02-16T06:33:30.000000000",1016,478300.0]
["2020-02-15T23:33:45.000000000","2020-02-16T06:33:45.000000000",1019,14800.050000000001]
["2020-02-15T23:33:45.000000000","2020-02-16T06:33:45.000000000",1018,480095.8]
["2020-02-15T23:34:00.000000000","2020-02-16T06:34:00.000000000",1017,478000.0]
["2020-02-15T23:34:00.000000000","2020-02-16T06:34:00.000000000",1020,2983689.0]
["2020-02-15T23:34:00.000000000","2020-02-16T06:34:00.000000000",1133,958.1875]
["2020-02-15T23:34:15.000000000","2020-02-16T06:34:15.000000000",1022,0.05237969]
["2020-02-15T23:34:15.000000000","2020-02-16T06:34:15.000000000",1130,824079983.355]
["2020-02-15T23:34:30.000000000","2020-02-16T06:34:30.000000000",1021,276.1236]
["2020-02-15T23:34:30.000000000","2020-02-16T06:34:30.000000000",1130,823866947.9604]
["2020-02-15T23:34:45.000000000","2020-02-16T06:34:45.000000000",1022,0.06666507]
["2020-02-15T23:34:45.000000000","2020-02-16T06:34:45.000000000",1130,824079088.2483]
["2020-02-15T23:35:00.000000000","2020-02-16T06:35:00.000000000",1021,276.2746]
["2020-02-15T23:35:00.000000000","2020-02-16T06:35:00.000000000",1016,478600.0]
["2020-02-15T23:35:15.000000000","2020-02-16T06:35:15.000000000",1019,14800.050000000001]
["2020-02-15T23:35:15.000000000","2020-02-16T06:35:15.000000000",1018,480129.2]
["2020-02-15T23:35:30.000000000","2020-02-16T06:35:30.000000000",1017,478000.0]
["2020-02-15T23:35:30.000000000","2020-02-16T06:35:30.000000000",1020,2983689.0]
["2020-02-15T23:35:30.000000000","2020-02-16T06:35:30.000000000",1133,958.1313]
["2020-02-15T23:35:45.000000000","2020-02-16T06:35:45.000000000",1022,0.0999976]
["2020-02-15T23:35:45.000000000","2020-02-16T06:35:45.000000000",1130,824264673.7041]
["2020-02-15T23:36:00.000000000","2020-02-16T06:36:00.000000000",1021,276.2569]
["2020-02-15T23:36:00.000000000","2020-02-16T06:36:00.000000000",1016,478700.0]
["2020-02-15T23:36:15.000000000","2020-02-16T06:36:15.000000000",1019,14800.050000000001]
["2020-02-15T23:36:15.000000000","2020-02-16T06:36:15.000000000",1018,480189.6]
["2020-02-15T23:36:30.000000000","2020-02-16T06:36:30.000000000",1017,478000.0]
["2020-02-15T23:36:30.000000000","2020-02-16T06:36:30.000000000",1020,2983689.0]
["2020-02-15T23:36:30.000000000","2020-02-16T06:36:30.000000000",1133,958.0646]
["2020-02-15T23:36:45.000000000","2020-02-16T06:36:45.000000000",1022,0.0999976]
["2020-02-15T23:36:45.000000000","2020-02-16T06:36:45.000000000",1130,824860814.7663]
["2020-02-15T23:37:00.000000000","2020-02-16T06:37:00.000000000",1021,276.4211]
["2020-02-15T23:37:00.000000000","2020-02-16T06:37:00.000000000",1016,478600.0]
["2020-02-15T23:37:15.000000000","2020-02-16T06:37:15.000000000",1019,14800.050000000001]
["2020-02-15T23:37:15.000000000","2020-02-16T06:37:15.000000000",1018,481452.1]
["2020-02-15T23:37:30.000000000","2020-02-16T06:37:30.000000000",1017,478000.0]
["2020-02-15T23:37:30.000000000","2020-02-16T06:37:30.000000000",1020,2983689.0]
["2020-02-15T23:37:30.000000000","2020-02-16T06:37:30.000000000",1133,958.5938]
["2020-02-15T23:37:45.000000000","2020-02-16T06:37:45.000000000",1022,0.08095044]
["2020-02-15T23:37:45.000000000","2020-02-16T06:37:45.000000000",1130,824335387.1334]
["2020-02-15T23:38:00.000000000","2020-02-16T06:38:00.000000000",1021,276.2702]
["2020-02-15T23:38:00.000000000","2020-02-16T06:38:00.000000000",1016,478500.0]
["2020-02-15T23:38:15.000000000","2020-02-16T06:38:15.000000000",1019,14800.050000000001]
["2020-02-15T23:38:15.000000000","2020-02-16T06:38:15.000000000",1018,480022.89999999997]
["2020-02-15T23:38:30.000000000","2020-02-16T06:38:30.000000000",1017,478000.0]
["2020-02-15T23:38:30.000000000","2020-02-16T06:38:30.000000000",1020,2983689.0]
["2020-02-15T23:38:30.000000000","2020-02-16T06:38:30.000000000",1133,958.0083]
["2020-02-15T23:38:45.000000000","2020-02-16T06:38:45.000000000",1022,0.06666507]
["2020-02-15T23:38:45.000000000","2020-02-16T06:38:45.000000000",1130,823966304.8041]
["2020-02-15T23:39:00.000000000","2020-02-16T06:39:00.000000000",1021,276.2813]
["2020-02-15T23:39:00.000000000","2020-02-16T06:39:00.000000000",1016,478700.0]
["2020-02-15T23:39:15.000000000","2020-02-16T06:39:15.000000000",1019,14800.050000000001]
["2020-02-15T23:39:15.000000000","2020-02-16T06:39:15.000000000",1018,481400.0]
["2020-02-15T23:39:30.000000000","2020-02-16T06:39:30.000000000",1017,478000.0]
["2020-02-15T23:39:30.000000000","2020-02-16T06:39:30.000000000",1020,2983689.0]
["2020-02-15T23:39:30.000000000","2020-02-16T06:39:30.000000000",1133,958.6604]
["2020-02-15T00:00:00.000000000","2020-02-15T07:00:00.000000000",1022,0.01555518]
["2020-02-15T00:00:00.000000000","2020-02-15T07:00:00.000000000",1130,826292518.9896]
["2020-02-15T00:00:15.000000000","2020-02-15T07:00:15.000000000",1021,276.8518]
["2020-02-15T00:00:15.000000000","2020-02-15T07:00:15.000000000",1016,479900.0]
["2020-02-15T00:00:30.000000000","2020-02-15T07:00:30.000000000",1019,14800.050000000001]
["2020-02-15T00:00:30.000000000","2020-02-15T07:00:30.000000000",1018,480566.7]
["2020-02-15T00:00:45.000000000","2020-02-15T07:00:45.000000000",1017,478000.0]
["2020-02-15T00:00:45.000000000","2020-02-15T07:00:45.000000000",1020,2983669.0]
["2020-02-15T00:00:45.000000000","2020-02-15T07:00:45.000000000",1133,958.5333]
["2020-02-15T00:01:00.000000000","2020-02-15T07:01:00.000000000",1022,0.0999976]
["2020-02-15T00:01:00.000000000","2020-02-15T07:01:00.000000000",1130,825848549.0424]
["2020-02-15T00:01:15.000000000","2020-02-15T07:01:15.000000000",1021,276.7363]
["2020-02-15T00:01:15.000000000","2020-02-15T07:01:15.000000000",1016,479500.0]
["2020-02-15T00:01:30.000000000","2020-02-15T07:01:30.000000000",1019,14800.050000000001]
["2020-02-15T00:01:30.000000000","2020-02-15T07:01:30.000000000",1018,480622.9]
["2020-02-15T00:01:45.000000000","2020-02-15T07:01:45.000000000",1017,478000.0]
["2020-02-15T00:01:45.000000000","2020-02-15T07:01:45.000000000",1020,2983669.0]
["2020-02-15T00:01:45.000000000","2020-02-15T07:01:45.000000000",1133,958.5417]
["2020-02-15T00:02:00.000000000","2020-02-15T07:02:00.000000000",1022,0.03111036]
["2020-02-15T00:02:00.000000000","2020-02-15T07:02:00.000000000",1130,825941341.1483]
["2020-02-15T00:02:15.000000000","2020-02-15T07:02:15.000000000",1021,276.7897]
["2020-02-15T00:02:15.000000000","2020-02-15T07:02:15.000000000",1016,479600.0]
["2020-02-15T00:02:30.000000000","2020-02-15T07:02:30.000000000",1019,14800.050000000001]
["2020-02-15T00:02:30.000000000","2020-02-15T07:02:30.000000000",1018,480587.5]
["2020-02-15T00:02:45.000000000","2020-02-15T07:02:45.000000000",1017,478000.0]
["2020-02-15T00:02:45.000000000","2020-02-15T07:02:45.000000000",1020,2983669.0]
["2020-02-15T00:02:45.000000000","2020-02-15T07:02:45.000000000",1133,958.6417]
["2020-02-15T00:03:00.000000000","2020-02-15T07:03:00.000000000",1022,0.0999976]
["2020-02-15T00:03:00.000000000","2020-02-15T07:03:00.000000000",1130,826239708.0483]
["2020-02-15T00:03:15.000000000","2020-02-15T07:03:15.000000000",1021,276.9428]
["2020-02-15T00:03:15.000000000","2020-02-15T07:03:15.000000000",1016,479900.0]
["2020-02-15T00:03:30.000000000","2020-02-15T07:03:30.000000000",1019,14800.050000000001]
["2020-02-15T00:03:30.000000000","2020-02-15T07:03:30.000000000",1018,480681.2]
["2020-02-15T00:03:45.000000000","2020-02-15T07:03:45.000000000",1017,478000.0]
["2020-02-15T00:03:45.000000000","2020-02-15T07:03:45.000000000",1020,2983669.0]
["2020-02-15T00:03:45.000000000","2020-02-15T07:03:45.000000000",1133,958.5646]
["2020-02-15T00:04:00.000000000","2020-02-15T07:04:00.000000000",1022,0.03111036]
["2020-02-15T00:04:00.000000000","2020-02-15T07:04:00.000000000",1130,826193162.8119]
["2020-02-15T00:04:15.000000000","2020-02-15T07:04:15.000000000",1021,276.8719]
["2020-02-15T00:04:15.000000000","2020-02-15T07:04:15.000000000",1016,479800.0]
["2020-02-15T00:04:30.000000000","2020-02-15T07:04:30.000000000",1019,14800.050000000001]
["2020-02-15T00:04:30.000000000","2020-02-15T07:04:30.000000000",1018,480687.5]
["2020-02-15T00:04:45.000000000","2020-02-15T07:04:45.000000000",1017,478000.0]
["2020-02-15T00:04:45.000000000","2020-02-15T07:04:45.000000000",1020,2983669.0]
["2020-02-15T00:04:45.000000000","2020-02-15T07:04:45.000000000",1133,958.6563]
["2020-02-15T00:05:00.000000000","2020-02-15T07:05:00.000000000",1022,0.03333253]
["2020-02-15T00:05:00.000000000","2020-02-15T07:05:00.000000000",1130,826279390.846]
["2020-02-15T00:05:15.000000000","2020-02-15T07:05:15.000000000",1021,276.8563]
["2020-02-15T00:05:15.000000000","2020-02-15T07:05:15.000000000",1016,479600.0]
["2020-02-15T00:05:30.000000000","2020-02-15T07:05:30.000000000",1019,14800.050000000001]
["2020-02-15T00:05:30.000000000","2020-02-15T07:05:30.000000000",1018,480529.2]
["2020-02-15T00:05:45.000000000","2020-02-15T07:05:45.000000000",1017,478000.0]
["2020-02-15T00:05:45.000000000","2020-02-15T07:05:45.000000000",1020,2983669.0]
["2020-02-15T00:05:45.000000000","2020-02-15T07:05:45.000000000",1133,958.5396]
["2020-02-15T00:06:00.000000000","2020-02-15T07:06:00.000000000",1022,0.07142685]
["2020-02-15T00:06:00.000000000","2020-02-15T07:06:00.000000000",1130,826359651.5421]
["2020-02-15T00:06:15.000000000","2020-02-15T07:06:15.000000000",1021,276.9539]
["2020-02-15T00:06:15.000000000","2020-02-15T07:06:15.000000000",1016,479500.0]
["2020-02-15T00:06:30.000000000","2020-02-15T07:06:30.000000000",1019,14800.050000000001]
["2020-02-15T00:06:30.000000000","2020-02-15T07:06:30.000000000",1018,480543.8]
["2020-02-15T00:06:45.000000000","2020-02-15T07:06:45.000000000",1017,478000.0]
["2020-02-15T00:06:45.000000000","2020-02-15T07:06:45.000000000",1020,2983669.0]
["2020-02-15T00:06:45.000000000","2020-02-15T07:06:45.000000000",1133,958.4104]
["2020-02-15T00:07:00.000000000","2020-02-15T07:07:00.000000000",1022,0.01555518]
["2020-02-15T00:07:00.000000000","2020-02-15T07:07:00.000000000",1130,826431557.965]
["2020-02-15T00:07:15.000000000","2020-02-15T07:07:15.000000000",1021,276.7808]
["2020-02-15T00:07:15.000000000","2020-02-15T07:07:15.000000000",1016,479400.0]
["2020-02-15T00:07:30.000000000","2020-02-15T07:07:30.000000000",1019,14800.050000000001]
["2020-02-15T00:07:30.000000000","2020-02-15T07:07:30.000000000",1018,480045.8]
["2020-02-15T00:07:45.000000000","2020-02-15T07:07:45.000000000",1017,478000.0]
["2020-02-15T00:07:45.000000000","2020-02-15T07:07:45.000000000",1020,2983669.0]
["2020-02-15T00:07:45.000000000","2020-02-15T07:07:45.000000000",1133,958.2229]
["2020-02-15T00:08:00.000000000","2020-02-15T07:08:00.000000000",1022,0.0999976]
["2020-02-15T00:08:00.000000000","2020-02-15T07:08:00.000000000",1130,825451422.6985]
["2020-02-15T00:08:15.000000000","2020-02-15T07:08:15.000000000",1021,276.7098]
["2020-02-15T00:08:15.000000000","2020-02-15T07:08:15.000000000",1016,479600.0]
["2020-02-15T00:08:30.000000000","2020-02-15T07:08:30.000000000",1019,14800.050000000001]
["2020-02-15T00:08:30.000000000","2020-02-15T07:08:30.000000000",1018,480281.3]
["2020-02-15T00:08:45.000000000","2020-02-15T07:08:45.000000000",1017,478000.0]
["2020-02-15T00:08:45.000000000","2020-02-15T07:08:45.000000000",1020,2983669.0]
["2020-02-15T00:08:45.000000000","2020-02-15T07:08:45.000000000",1133,958.4375]
["2020-02-15T00:09:00.000000000","2020-02-15T07:09:00.000000000",1022,0.06888723]
["2020-02-15T00:09:00.000000000","2020-02-15T07:09:00.000000000",1130,826001014.5283]
["2020-02-15T00:09:15.000000000","2020-02-15T07:09:15.000000000",1021,276.8562]
["2020-02-15T00:09:15.000000000","2020-02-15T07:09:15.000000000",1016,479700.0]
["2020-02-15T00:09:30.000000000","2020-02-15T07:09:30.000000000",1019,14800.050000000001]
["2020-02-15T00:09:30.000000000","2020-02-15T07:09:30.000000000",1018,480477.10000000003]
["2020-02-15T00:09:45.000000000","2020-02-15T07:09:45.000000000",1017,478000.0]
["2020-02-15T00:09:45.000000000","2020-02-15T07:09:45.000000000",1020,2983669.0]
["2020-02-15T00:09:45.000000000","2020-02-15T07:09:45.000000000",1133,958.4458]
["2020-02-15T00:10:00.000000000","2020-02-15T07:10:00.000000000",1022,0.04888771]
["2020-02-15T00:10:00.000000000","2020-02-15T07:10:00.000000000",1130,826001014.5283]
["2020-02-15T00:10:15.000000000","2020-02-15T07:10:15.000000000",1021,276.8208]
["2020-02-15T00:10:15.000000000","2020-02-15T07:10:15.000000000",1016,479500.0]
["2020-02-15T00:10:30.000000000","2020-02-15T07:10:30.000000000",1019,14800.050000000001]
["2020-02-15T00:10:30.000000000","2020-02-15T07:10:30.000000000",1018,480379.2]
["2020-02-15T00:10:45.000000000","2020-02-15T07:10:45.000000000",1017,478000.0]
["2020-02-15T00:10:45.000000000","2020-02-15T07:10:45.000000000",1020,2983669.0]
["2020-02-15T00:10:45.000000000","2020-02-15T07:10:45.000000000",1133,958.2313]
["2020-02-15T00:11:00.000000000","2020-02-15T07:11:00.000000000",1022,0.06666507]
["2020-02-15T00:11:00.000000000","2020-02-15T07:11:00.000000000",1130,825881667.7683]
["2020-02-15T00:11:15.000000000","2020-02-15T07:11:15.000000000",1021,276.794]
["2020-02-15T00:11:15.000000000","2020-02-15T07:11:15.000000000",1016,479700.0]
["2020-02-15T00:11:30.000000000","2020-02-15T07:11:30.000000000",1019,14800.050000000001]
["2020-02-15T00:11:30.000000000","2020-02-15T07:11:30.000000000",1018,480356.3]
["2020-02-15T00:11:45.000000000","2020-02-15T07:11:45.000000000",1017,478000.0]
["2020-02-15T00:11:45.000000000","2020-02-15T07:11:45.000000000",1020,2983669.0]
["2020-02-15T00:11:45.000000000","2020-02-15T07:11:45.000000000",1133,958.2813]
["2020-02-15T00:12:00.000000000","2020-02-15T07:12:00.000000000",1022,0.06666507]
["2020-02-15T00:12:00.000000000","2020-02-15T07:12:00.000000000",1130,825777836.0871]
["2020-02-15T00:12:15.000000000","2020-02-15T07:12:15.000000000",1021,276.7231]
["2020-02-15T00:12:15.000000000","2020-02-15T07:12:15.000000000",1016,479600.0]
["2020-02-15T00:12:30.000000000","2020-02-15T07:12:30.000000000",1019,14800.050000000001]
["2020-02-15T00:12:30.000000000","2020-02-15T07:12:30.000000000",1018,480437.5]
["2020-02-15T00:12:45.000000000","2020-02-15T07:12:45.000000000",1017,479733.3]
["2020-02-15T00:12:45.000000000","2020-02-15T07:12:45.000000000",1020,2983669.0]
["2020-02-15T00:12:45.000000000","2020-02-15T07:12:45.000000000",1133,960.2166]
["2020-02-15T00:13:00.000000000","2020-02-15T07:13:00.000000000",1022,0.06666507]
["2020-02-15T00:13:00.000000000","2020-02-15T07:13:00.000000000",1130,825789174.0293]
["2020-02-15T00:13:15.000000000","2020-02-15T07:13:15.000000000",1021,276.7586]
["2020-02-15T00:13:15.000000000","2020-02-15T07:13:15.000000000",1016,479700.0]
["2020-02-15T00:13:30.000000000","2020-02-15T07:13:30.000000000",1019,14800.050000000001]
["2020-02-15T00:13:30.000000000","2020-02-15T07:13:30.000000000",1018,480375.0]
["2020-02-15T00:13:45.000000000","2020-02-15T07:13:45.000000000",1017,478000.0]
["2020-02-15T00:13:45.000000000","2020-02-15T07:13:45.000000000",1020,2983669.0]
["2020-02-15T00:13:45.000000000","2020-02-15T07:13:45.000000000",1133,958.1229]
["2020-02-15T00:14:00.000000000","2020-02-15T07:14:00.000000000",1022,0.04888771]
["2020-02-15T00:14:00.000000000","2020-02-15T07:14:00.000000000",1130,826325339.3486]
["2020-02-15T00:14:15.000000000","2020-02-15T07:14:15.000000000",1021,276.7141]
["2020-02-15T00:14:15.000000000","2020-02-15T07:14:15.000000000",1016,479500.0]
["2020-02-15T00:14:30.000000000","2020-02-15T07:14:30.000000000",1019,14800.050000000001]
["2020-02-15T00:14:30.000000000","2020-02-15T07:14:30.000000000",1018,480291.7]
["2020-02-15T00:14:45.000000000","2020-02-15T07:14:45.000000000",1017,478266.7]
["2020-02-15T00:14:45.000000000","2020-02-15T07:14:45.000000000",1020,2983669.0]
["2020-02-15T00:14:45.000000000","2020-02-15T07:14:45.000000000",1133,958.6875]
["2020-02-15T00:15:00.000000000","2020-02-15T07:15:00.000000000",1022,0.08222024]
["2020-02-15T00:15:00.000000000","2020-02-15T07:15:00.000000000",1130,826133787.7988]
["2020-02-15T00:15:15.000000000","2020-02-15T07:15:15.000000000",1021,276.8052]
["2020-02-15T00:15:15.000000000","2020-02-15T07:15:15.000000000",1016,479900.0]
["2020-02-15T00:15:30.000000000","2020-02-15T07:15:30.000000000",1019,14800.050000000001]
["2020-02-15T00:15:30.000000000","2020-02-15T07:15:30.000000000",1018,480170.8]
["2020-02-15T00:15:45.000000000","2020-02-15T07:15:45.000000000",1017,478000.0]
["2020-02-15T00:15:45.000000000","2020-02-15T07:15:45.000000000",1020,2983669.0]
["2020-02-15T00:15:45.000000000","2020-02-15T07:15:45.000000000",1133,958.2333]
["2020-02-15T00:16:00.000000000","2020-02-15T07:16:00.000000000",1022,0.06666507]
["2020-02-15T00:16:00.000000000","2020-02-15T07:16:00.000000000",1130,826246272.1201]
["2020-02-15T00:16:15.000000000","2020-02-15T07:16:15.000000000",1021,276.9229]
["2020-02-15T00:16:15.000000000","2020-02-15T07:16:15.000000000",1016,479800.0]
["2020-02-15T00:16:30.000000000","2020-02-15T07:16:30.000000000",1019,14746.800000000001]
["2020-02-15T00:16:30.000000000","2020-02-15T07:16:30.000000000",1018,480316.7]
["2020-02-15T00:16:45.000000000","2020-02-15T07:16:45.000000000",1017,478000.0]
["2020-02-15T00:16:45.000000000","2020-02-15T07:16:45.000000000",1020,2983669.0]
["2020-02-15T00:16:45.000000000","2020-02-15T07:16:45.000000000",1133,958.3292]
["2020-02-15T00:17:00.000000000","2020-02-15T07:17:00.000000000",1022,0.04888771]
["2020-02-15T00:17:00.000000000","2020-02-15T07:17:00.000000000",1130,825908520.7893]
["2020-02-15T00:17:15.000000000","2020-02-15T07:17:15.000000000",1021,276.7852]
["2020-02-15T00:17:15.000000000","2020-02-15T07:17:15.000000000",1016,479500.0]
["2020-02-15T00:17:30.000000000","2020-02-15T07:17:30.000000000",1019,14800.050000000001]
["2020-02-15T00:17:30.000000000","2020-02-15T07:17:30.000000000",1018,480483.3]
["2020-02-15T00:17:45.000000000","2020-02-15T07:17:45.000000000",1017,478000.0]
["2020-02-15T00:17:45.000000000","2020-02-15T07:17:45.000000000",1020,2983669.0]
["2020-02-15T00:17:45.000000000","2020-02-15T07:17:45.000000000",1133,958.0]
["2020-02-15T00:18:00.000000000","2020-02-15T07:18:00.000000000",1022,0.0]
["2020-02-15T00:18:00.000000000","2020-02-15T07:18:00.000000000",1130,825861975.5529]
["2020-02-15T00:18:15.000000000","2020-02-15T07:18:15.000000000",1021,276.7141]
["2020-02-15T00:18:15.000000000","2020-02-15T07:18:15.000000000",1016,479500.0]
["2020-02-15T00:18:30.000000000","2020-02-15T07:18:30.000000000",1019,14800.050000000001]
["2020-02-15T00:18:30.000000000","2020-02-15T07:18:30.000000000",1018,481368.7]
["2020-02-15T00:18:45.000000000","2020-02-15T07:18:45.000000000",1017,478000.0]
["2020-02-15T00:18:45.000000000","2020-02-15T07:18:45.000000000",1020,2983669.0]
["2020-02-15T00:18:45.000000000","2020-02-15T07:18:45.000000000",1133,958.5375]
["2020-02-15T00:19:00.000000000","2020-02-15T07:19:00.000000000",1022,0.0]
["2020-02-15T00:19:00.000000000","2020-02-15T07:19:00.000000000",1130,825650135.0539]
["2020-02-15T00:19:15.000000000","2020-02-15T07:19:15.000000000",1021,276.6876]
["2020-02-15T00:19:15.000000000","2020-02-15T07:19:15.000000000",1016,479500.0]
["2020-02-15T00:19:30.000000000","2020-02-15T07:19:30.000000000",1019,14800.050000000001]
["2020-02-15T00:19:30.000000000","2020-02-15T07:19:30.000000000",1018,480691.7]
["2020-02-15T00:19:45.000000000","2020-02-15T07:19:45.000000000",1017,478000.0]
["2020-02-15T00:19:45.000000000","2020-02-15T07:19:45.000000000",1020,2983669.0]
["2020-02-15T00:19:45.000000000","2020-02-15T07:19:45.000000000",1133,958.1583]
["2020-02-15T00:20:00.000000000","2020-02-15T07:20:00.000000000",1022,0.04888771]
["2020-02-15T00:20:00.000000000","2020-02-15T07:20:00.000000000",1130,825617016.328]
["2020-02-15T00:20:15.000000000","2020-02-15T07:20:15.000000000",1021,276.7897]
["2020-02-15T00:20:15.000000000","2020-02-15T07:20:15.000000000",1016,479500.0]
["2020-02-15T00:20:30.000000000","2020-02-15T07:20:30.000000000",1019,14800.050000000001]
["2020-02-15T00:20:30.000000000","2020-02-15T07:20:30.000000000",1018,480147.89999999997]
["2020-02-15T00:20:45.000000000","2020-02-15T07:20:45.000000000",1017,478000.0]
["2020-02-15T00:20:45.000000000","2020-02-15T07:20:45.000000000",1020,2983669.0]
["2020-02-15T00:20:45.000000000","2020-02-15T07:20:45.000000000",1133,958.1104]
["2020-02-15T00:21:00.000000000","2020-02-15T07:21:00.000000000",1022,0.08444241]
["2020-02-15T00:21:00.000000000","2020-02-15T07:21:00.000000000",1130,825782609.9575]
["2020-02-15T00:21:15.000000000","2020-02-15T07:21:15.000000000",1021,276.7608]
["2020-02-15T00:21:15.000000000","2020-02-15T07:21:15.000000000",1016,479700.0]
["2020-02-15T00:21:30.000000000","2020-02-15T07:21:30.000000000",1019,14800.050000000001]
["2020-02-15T00:21:30.000000000","2020-02-15T07:21:30.000000000",1018,481437.5]
["2020-02-15T00:21:45.000000000","2020-02-15T07:21:45.000000000",1017,478000.0]
["2020-02-15T00:21:45.000000000","2020-02-15T07:21:45.000000000",1020,2983669.0]
["2020-02-15T00:21:45.000000000","2020-02-15T07:21:45.000000000",1133,959.9375]
["2020-02-15T00:22:00.000000000","2020-02-15T07:22:00.000000000",1022,0.04888771]
["2020-02-15T00:22:00.000000000","2020-02-15T07:22:00.000000000",1130,825702945.9952]
["2020-02-15T00:22:15.000000000","2020-02-15T07:22:15.000000000",1021,276.7386]
["2020-02-15T00:22:15.000000000","2020-02-15T07:22:15.000000000",1016,479300.0]
["2020-02-15T00:22:30.000000000","2020-02-15T07:22:30.000000000",1019,14800.050000000001]
["2020-02-15T00:22:30.000000000","2020-02-15T07:22:30.000000000",1018,481720.8]
["2020-02-15T00:22:45.000000000","2020-02-15T07:22:45.000000000",1017,478000.0]
["2020-02-15T00:22:45.000000000","2020-02-15T07:22:45.000000000",1020,2983669.0]
["2020-02-15T00:22:45.000000000","2020-02-15T07:22:45.000000000",1133,958.4729]
["2020-02-15T00:23:00.000000000","2020-02-15T07:23:00.000000000",1022,0.0999976]
["2020-02-15T00:23:00.000000000","2020-02-15T07:23:00.000000000",1130,825219293.2503]
["2020-02-15T00:23:15.000000000","2020-02-15T07:23:15.000000000",1021,276.7098]
["2020-02-15T00:23:15.000000000","2020-02-15T07:23:15.000000000",1016,479400.0]
["2020-02-15T00:23:30.000000000","2020-02-15T07:23:30.000000000",1019,14800.050000000001]
["2020-02-15T00:23:30.000000000","2020-02-15T07:23:30.000000000",1018,480614.6]
["2020-02-15T00:23:45.000000000","2020-02-15T07:23:45.000000000",1017,478000.0]
["2020-02-15T00:23:45.000000000","2020-02-15T07:23:45.000000000",1020,2983669.0]
["2020-02-15T00:23:45.000000000","2020-02-15T07:23:45.000000000",1133,959.5804]
["2020-02-15T00:24:00.000000000","2020-02-15T07:24:00.000000000",1022,0.05110988]
["2020-02-15T00:24:00.000000000","2020-02-15T07:24:00.000000000",1130,825153354.1654]
["2020-02-15T00:24:15.000000000","2020-02-15T07:24:15.000000000",1021,276.6987]
["2020-02-15T00:24:15.000000000","2020-02-15T07:24:15.000000000",1016,479600.0]
["2020-02-15T00:24:30.000000000","2020-02-15T07:24:30.000000000",1019,14757.26]
["2020-02-15T00:24:30.000000000","2020-02-15T07:24:30.000000000",1018,480218.8]
["2020-02-15T00:24:45.000000000","2020-02-15T07:24:45.000000000",1017,478000.0]
["2020-02-15T00:24:45.000000000","2020-02-15T07:24:45.000000000",1020,2983669.0]
["2020-02-15T00:24:45.000000000","2020-02-15T07:24:45.000000000",1133,959.9375]
["2020-02-15T00:25:00.000000000","2020-02-15T07:25:00.000000000",1022,0.0644429]
["2020-02-15T00:25:00.000000000","2020-02-15T07:25:00.000000000",1130,825239283.8326]
["2020-02-15T00:25:15.000000000","2020-02-15T07:25:15.000000000",1021,276.6653]
["2020-02-15T00:25:15.000000000","2020-02-15T07:25:15.000000000",1016,479500.0]
["2020-02-15T00:25:30.000000000","2020-02-15T07:25:30.000000000",1019,14753.45]
["2020-02-15T00:25:30.000000000","2020-02-15T07:25:30.000000000",1018,481495.8]
["2020-02-15T00:25:45.000000000","2020-02-15T07:25:45.000000000",1017,478000.0]
["2020-02-15T00:25:45.000000000","2020-02-15T07:25:45.000000000",1020,2983669.0]
["2020-02-15T00:25:45.000000000","2020-02-15T07:25:45.000000000",1133,958.6313]
["2020-02-15T00:26:00.000000000","2020-02-15T07:26:00.000000000",1022,0.04666555]
["2020-02-15T00:26:00.000000000","2020-02-15T07:26:00.000000000",1130,825888530.207]
["2020-02-15T00:26:15.000000000","2020-02-15T07:26:15.000000000",1021,276.9539]
["2020-02-15T00:26:15.000000000","2020-02-15T07:26:15.000000000",1016,479400.0]
["2020-02-15T00:26:30.000000000","2020-02-15T07:26:30.000000000",1019,14746.800000000001]
["2020-02-15T00:26:30.000000000","2020-02-15T07:26:30.000000000",1018,480485.4]
["2020-02-15T00:26:45.000000000","2020-02-15T07:26:45.000000000",1017,478000.0]
["2020-02-15T00:26:45.000000000","2020-02-15T07:26:45.000000000",1020,2983669.0]
["2020-02-15T00:26:45.000000000","2020-02-15T07:26:45.000000000",1133,958.3542]
["2020-02-15T00:27:00.000000000","2020-02-15T07:27:00.000000000",1022,0.0644429]
["2020-02-15T00:27:00.000000000","2020-02-15T07:27:00.000000000",1130,825504532.0067]
["2020-02-15T00:27:15.000000000","2020-02-15T07:27:15.000000000",1021,276.7253]
["2020-02-15T00:27:15.000000000","2020-02-15T07:27:15.000000000",1016,479500.0]
["2020-02-15T00:27:30.000000000","2020-02-15T07:27:30.000000000",1019,14800.050000000001]
["2020-02-15T00:27:30.000000000","2020-02-15T07:27:30.000000000",1018,480452.1]
["2020-02-15T00:27:45.000000000","2020-02-15T07:27:45.000000000",1017,478000.0]
["2020-02-15T00:27:45.000000000","2020-02-15T07:27:45.000000000",1020,2983669.0]
["2020-02-15T00:27:45.000000000","2020-02-15T07:27:45.000000000",1133,958.4229]
["2020-02-15T00:28:00.000000000","2020-02-15T07:28:00.000000000",1022,0.03333253]
["2020-02-15T00:28:00.000000000","2020-02-15T07:28:00.000000000",1130,825650135.0539]
["2020-02-15T00:28:15.000000000","2020-02-15T07:28:15.000000000",1021,276.4377]
["2020-02-15T00:28:15.000000000","2020-02-15T07:28:15.000000000",1016,477000.0]
["2020-02-15T00:28:30.000000000","2020-02-15T07:28:30.000000000",1019,14800.050000000001]
["2020-02-15T00:28:30.000000000","2020-02-15T07:28:30.000000000",1018,478218.8]
["2020-02-15T00:28:45.000000000","2020-02-15T07:28:45.000000000",1017,476000.0]
["2020-02-15T00:28:45.000000000","2020-02-15T07:28:45.000000000",1020,2983669.0]
["2020-02-15T00:28:45.000000000","2020-02-15T07:28:45.000000000",1133,955.4792]
["2020-02-15T00:29:00.000000000","2020-02-15T07:29:00.000000000",1022,0.0999976]
["2020-02-15T00:29:00.000000000","2020-02-15T07:29:00.000000000",1130,822066748.5849]
["2020-02-15T00:29:15.000000000","2020-02-15T07:29:15.000000000",1021,275.5087]
["2020-02-15T00:29:15.000000000","2020-02-15T07:29:15.000000000",1016,477100.0]
["2020-02-15T00:29:30.000000000","2020-02-15T07:29:30.000000000",1019,14800.050000000001]
["2020-02-15T00:29:30.000000000","2020-02-15T07:29:30.000000000",1018,478272.89999999997]
["2020-02-15T00:29:45.000000000","2020-02-15T07:29:45.000000000",1017,476000.0]
["2020-02-15T00:29:45.000000000","2020-02-15T07:29:45.000000000",1020,2983669.0]
["2020-02-15T00:29:45.000000000","2020-02-15T07:29:45.000000000",1133,954.2354]
["2020-02-15T00:30:00.000000000","2020-02-15T07:30:00.000000000",1022,0.0644429]
["2020-02-15T00:30:00.000000000","2020-02-15T07:30:00.000000000",1130,822305143.738]
["2020-02-15T00:30:15.000000000","2020-02-15T07:30:15.000000000",1021,275.5243]
["2020-02-15T00:30:15.000000000","2020-02-15T07:30:15.000000000",1016,477300.0]
["2020-02-15T00:30:30.000000000","2020-02-15T07:30:30.000000000",1019,14800.050000000001]
["2020-02-15T00:30:30.000000000","2020-02-15T07:30:30.000000000",1018,478212.5]
["2020-02-15T00:30:45.000000000","2020-02-15T07:30:45.000000000",1017,476000.0]
["2020-02-15T00:30:45.000000000","2020-02-15T07:30:45.000000000",1020,2983669.0]
["2020-02-15T00:30:45.000000000","2020-02-15T07:30:45.000000000",1133,954.325]
["2020-02-15T00:31:00.000000000","2020-02-15T07:31:00.000000000",1022,0.05110988]
["2020-02-15T00:31:00.000000000","2020-02-15T07:31:00.000000000",1130,822126123.598]
["2020-02-15T00:31:15.000000000","2020-02-15T07:31:15.000000000",1021,275.5398]
["2020-02-15T00:31:15.000000000","2020-02-15T07:31:15.000000000",1016,477400.0]
["2020-02-15T00:31:30.000000000","2020-02-15T07:31:30.000000000",1019,14746.800000000001]
["2020-02-15T00:31:30.000000000","2020-02-15T07:31:30.000000000",1018,478435.4]
["2020-02-15T00:31:45.000000000","2020-02-15T07:31:45.000000000",1017,476000.0]
["2020-02-15T00:31:45.000000000","2020-02-15T07:31:45.000000000",1020,2983669.0]
["2020-02-15T00:31:45.000000000","2020-02-15T07:31:45.000000000",1133,954.3312]
["2020-02-15T00:32:00.000000000","2020-02-15T07:32:00.000000000",1022,0.04666555]
["2020-02-15T00:32:00.000000000","2020-02-15T07:32:00.000000000",1130,822205787.5603]
["2020-02-15T00:32:15.000000000","2020-02-15T07:32:15.000000000",1021,275.5087]
["2020-02-15T00:32:15.000000000","2020-02-15T07:32:15.000000000",1016,477300.0]
["2020-02-15T00:32:30.000000000","2020-02-15T07:32:30.000000000",1019,14800.050000000001]
["2020-02-15T00:32:30.000000000","2020-02-15T07:32:30.000000000",1018,478229.2]
["2020-02-15T00:32:45.000000000","2020-02-15T07:32:45.000000000",1017,476000.0]
["2020-02-15T00:32:45.000000000","2020-02-15T07:32:45.000000000",1020,2983669.0]
["2020-02-15T00:32:45.000000000","2020-02-15T07:32:45.000000000",1133,955.4937]
["2020-02-15T00:33:00.000000000","2020-02-15T07:33:00.000000000",1022,0.08222024]
["2020-02-15T00:33:00.000000000","2020-02-15T07:33:00.000000000",1130,821881164.3731]
["2020-02-15T00:33:15.000000000","2020-02-15T07:33:15.000000000",1021,275.4376]
["2020-02-15T00:33:15.000000000","2020-02-15T07:33:15.000000000",1016,477300.0]
["2020-02-15T00:33:30.000000000","2020-02-15T07:33:30.000000000",1019,14753.45]
["2020-02-15T00:33:30.000000000","2020-02-15T07:33:30.000000000",1018,478347.89999999997]
["2020-02-15T00:33:45.000000000","2020-02-15T07:33:45.000000000",1017,476000.0]
["2020-02-15T00:33:45.000000000","2020-02-15T07:33:45.000000000",1020,2983669.0]
["2020-02-15T00:33:45.000000000","2020-02-15T07:33:45.000000000",1133,954.3604]
["2020-02-15T00:34:00.000000000","2020-02-15T07:34:00.000000000",1022,0.01555518]
["2020-02-15T00:34:00.000000000","2020-02-15T07:34:00.000000000",1130,822265460.9403]
["2020-02-15T00:34:15.000000000","2020-02-15T07:34:15.000000000",1021,275.5576]
["2020-02-15T00:34:15.000000000","2020-02-15T07:34:15.000000000",1016,477200.0]
["2020-02-15T00:34:30.000000000","2020-02-15T07:34:30.000000000",1019,14800.050000000001]
["2020-02-15T00:34:30.000000000","2020-02-15T07:34:30.000000000",1018,478252.1]
["2020-02-15T00:34:45.000000000","2020-02-15T07:34:45.000000000",1017,476000.0]
["2020-02-15T00:34:45.000000000","2020-02-15T07:34:45.000000000",1020,2983669.0]
["2020-02-15T00:34:45.000000000","2020-02-15T07:34:45.000000000",1133,954.2292]
["2020-02-15T00:35:00.000000000","2020-02-15T07:35:00.000000000",1022,0.06666507]
["2020-02-15T00:35:00.000000000","2020-02-15T07:35:00.000000000",1130,821874301.9344]
["2020-02-15T00:35:15.000000000","2020-02-15T07:35:15.000000000",1021,275.4399]
["2020-02-15T00:35:15.000000000","2020-02-15T07:35:15.000000000",1016,477300.0]
["2020-02-15T00:35:30.000000000","2020-02-15T07:35:30.000000000",1019,14800.050000000001]
["2020-02-15T00:35:30.000000000","2020-02-15T07:35:30.000000000",1018,478662.5]
["2020-02-15T00:35:45.000000000","2020-02-15T07:35:45.000000000",1017,476000.0]
["2020-02-15T00:35:45.000000000","2020-02-15T07:35:45.000000000",1020,2983669.0]
["2020-02-15T00:35:45.000000000","2020-02-15T07:35:45.000000000",1133,954.1417]
["2020-02-15T00:36:00.000000000","2020-02-15T07:36:00.000000000",1022,0.03333253]
["2020-02-15T00:36:00.000000000","2020-02-15T07:36:00.000000000",1130,822272025.0121]
["2020-02-15T00:36:15.000000000","2020-02-15T07:36:15.000000000",1021,275.4843]
["2020-02-15T00:36:15.000000000","2020-02-15T07:36:15.000000000",1016,477300.0]
["2020-02-15T00:36:30.000000000","2020-02-15T07:36:30.000000000",1019,14800.050000000001]
["2020-02-15T00:36:30.000000000","2020-02-15T07:36:30.000000000",1018,478389.6]
["2020-02-15T00:36:45.000000000","2020-02-15T07:36:45.000000000",1017,476000.0]
["2020-02-15T00:36:45.000000000","2020-02-15T07:36:45.000000000",1020,2983669.0]
["2020-02-15T00:36:45.000000000","2020-02-15T07:36:45.000000000",1133,954.3833]
["2020-02-15T00:37:00.000000000","2020-02-15T07:37:00.000000000",1022,0.06666507]
["2020-02-15T00:37:00.000000000","2020-02-15T07:37:00.000000000",1130,822291717.2275]
["2020-02-15T00:37:15.000000000","2020-02-15T07:37:15.000000000",1021,275.6908]
["2020-02-15T00:37:15.000000000","2020-02-15T07:37:15.000000000",1016,477200.0]
["2020-02-15T00:37:30.000000000","2020-02-15T07:37:30.000000000",1019,14800.050000000001]
["2020-02-15T00:37:30.000000000","2020-02-15T07:37:30.000000000",1018,478133.30000000005]
["2020-02-15T00:37:45.000000000","2020-02-15T07:37:45.000000000",1017,476000.0]
["2020-02-15T00:37:45.000000000","2020-02-15T07:37:45.000000000",1020,2983669.0]
["2020-02-15T00:37:45.000000000","2020-02-15T07:37:45.000000000",1133,954.0562]
["2020-02-15T00:38:00.000000000","2020-02-15T07:38:00.000000000",1022,0.04888771]
["2020-02-15T00:38:00.000000000","2020-02-15T07:38:00.000000000",1130,821868036.2295]
["2020-02-15T00:38:15.000000000","2020-02-15T07:38:15.000000000",1021,275.5132]
["2020-02-15T00:38:15.000000000","2020-02-15T07:38:15.000000000",1016,477200.0]
["2020-02-15T00:38:30.000000000","2020-02-15T07:38:30.000000000",1019,14800.050000000001]
["2020-02-15T00:38:30.000000000","2020-02-15T07:38:30.000000000",1018,478250.0]
["2020-02-15T00:38:45.000000000","2020-02-15T07:38:45.000000000",1017,476000.0]
["2020-02-15T00:38:45.000000000","2020-02-15T07:38:45.000000000",1020,2983669.0]
["2020-02-15T00:38:45.000000000","2020-02-15T07:38:45.000000000",1133,954.2813]
["2020-02-15T00:39:00.000000000","2020-02-15T07:39:00.000000000",1022,0.08444241]
["2020-02-15T00:39:00.000000000","2020-02-15T07:39:00.000000000",1130,822013639.2767]
["2020-02-15T00:39:15.000000000","2020-02-15T07:39:15.000000000",1021,275.5464]
["2020-02-15T00:39:15.000000000","2020-02-15T07:39:15.000000000",1016,477000.0]
["2020-02-15T00:39:30.000000000","2020-02-15T07:39:30.000000000",1019,14800.050000000001]
["2020-02-15T00:39:30.000000000","2020-02-15T07:39:30.000000000",1018,478554.19999999995]
["2020-02-15T00:39:45.000000000","2020-02-15T07:39:45.000000000",1017,476000.0]
["2020-02-15T00:39:45.000000000","2020-02-15T07:39:45.000000000",1020,2983669.0]
["2020-02-15T00:39:45.000000000","2020-02-15T07:39:45.000000000",1133,954.0625]
["2020-02-15T00:40:00.000000000","2020-02-15T07:40:00.000000000",1022,0.04888771]
["2020-02-15T00:40:00.000000000","2020-02-15T07:40:00.000000000",1130,821735262.959]
["2020-02-15T00:40:15.000000000","2020-02-15T07:40:15.000000000",1021,275.4576]
["2020-02-15T00:40:15.000000000","2020-02-15T07:40:15.000000000",1016,477100.0]
["2020-02-15T00:40:30.000000000","2020-02-15T07:40:30.000000000",1019,14800.050000000001]
["2020-02-15T00:40:30.000000000","2020-02-15T07:40:30.000000000",1018,479856.3]
["2020-02-15T00:40:45.000000000","2020-02-15T07:40:45.000000000",1017,476000.0]
["2020-02-15T00:40:45.000000000","2020-02-15T07:40:45.000000000",1020,2983669.0]
["2020-02-15T00:40:45.000000000","2020-02-15T07:40:45.000000000",1133,955.9292]
["2020-02-15T00:41:00.000000000","2020-02-15T07:41:00.000000000",1022,0.01555518]
["2020-02-15T00:41:00.000000000","2020-02-15T07:41:00.000000000",1130,821715272.3767]
["2020-02-15T00:41:15.000000000","2020-02-15T07:41:15.000000000",1021,275.3222]
["2020-02-15T00:41:15.000000000","2020-02-15T07:41:15.000000000",1016,477000.0]
["2020-02-15T00:41:30.000000000","2020-02-15T07:41:30.000000000",1019,14800.050000000001]
["2020-02-15T00:41:30.000000000","2020-02-15T07:41:30.000000000",1018,479618.7]
["2020-02-15T00:41:45.000000000","2020-02-15T07:41:45.000000000",1017,476000.0]
["2020-02-15T00:41:45.000000000","2020-02-15T07:41:45.000000000",1020,2983669.0]
["2020-02-15T00:41:45.000000000","2020-02-15T07:41:45.000000000",1133,955.7165]
["2020-02-15T00:42:00.000000000","2020-02-15T07:42:00.000000000",1020,2983669.0]
["2020-02-15T00:42:15.000000000","2020-02-15T07:42:15.000000000",1017,476000.0]
["2020-02-15T00:42:15.000000000","2020-02-15T07:42:15.000000000",1020,2983669.0]
["2020-02-15T00:42:15.000000000","2020-02-15T07:42:15.000000000",1133,955.3604]
["2020-02-15T00:42:30.000000000","2020-02-15T07:42:30.000000000",1022,0.01428537]
["2020-02-15T00:42:30.000000000","2020-02-15T07:42:30.000000000",1130,821647244.7235]
["2020-02-15T00:42:45.000000000","2020-02-15T07:42:45.000000000",1021,275.3244]
["2020-02-15T00:42:45.000000000","2020-02-15T07:42:45.000000000",1016,477100.0]
["2020-02-15T00:43:00.000000000","2020-02-15T07:43:00.000000000",1019,14800.050000000001]
["2020-02-15T00:43:00.000000000","2020-02-15T07:43:00.000000000",1018,478212.5]
["2020-02-15T00:43:15.000000000","2020-02-15T07:43:15.000000000",1017,476000.0]
["2020-02-15T00:43:15.000000000","2020-02-15T07:43:15.000000000",1020,2983669.0]
["2020-02-15T00:43:15.000000000","2020-02-15T07:43:15.000000000",1133,954.05]
["2020-02-15T00:43:30.000000000","2020-02-15T07:43:30.000000000",1022,0.03333253]
["2020-02-15T00:43:30.000000000","2020-02-15T07:43:30.000000000",1130,821874600.3013]
["2020-02-15T00:43:45.000000000","2020-02-15T07:43:45.000000000",1021,275.4044]
["2020-02-15T00:43:45.000000000","2020-02-15T07:43:45.000000000",1016,477100.0]
["2020-02-15T00:44:00.000000000","2020-02-15T07:44:00.000000000",1019,14800.050000000001]
["2020-02-15T00:44:00.000000000","2020-02-15T07:44:00.000000000",1018,478114.6]
["2020-02-15T00:44:15.000000000","2020-02-15T07:44:15.000000000",1017,476000.0]
["2020-02-15T00:44:15.000000000","2020-02-15T07:44:15.000000000",1020,2983669.0]
["2020-02-15T00:44:15.000000000","2020-02-15T07:44:15.000000000",1133,954.0417]
["2020-02-15T00:44:30.000000000","2020-02-15T07:44:30.000000000",1022,0.03333253]
["2020-02-15T00:44:30.000000000","2020-02-15T07:44:30.000000000",1130,821874301.9344]
["2020-02-15T00:44:45.000000000","2020-02-15T07:44:45.000000000",1021,275.4932]
["2020-02-15T00:44:45.000000000","2020-02-15T07:44:45.000000000",1016,477200.0]
["2020-02-15T00:45:00.000000000","2020-02-15T07:45:00.000000000",1019,14800.050000000001]
["2020-02-15T00:45:00.000000000","2020-02-15T07:45:00.000000000",1018,478287.5]
["2020-02-15T00:45:15.000000000","2020-02-15T07:45:15.000000000",1017,476000.0]
["2020-02-15T00:45:15.000000000","2020-02-15T07:45:15.000000000",1020,2983669.0]
["2020-02-15T00:45:15.000000000","2020-02-15T07:45:15.000000000",1133,954.1292]
["2020-02-15T00:45:30.000000000","2020-02-15T07:45:30.000000000",1022,0.03333253]
["2020-02-15T00:45:30.000000000","2020-02-15T07:45:30.000000000",1130,822126123.598]
["2020-02-15T00:45:45.000000000","2020-02-15T07:45:45.000000000",1021,275.5576]
["2020-02-15T00:45:45.000000000","2020-02-15T07:45:45.000000000",1016,477100.0]
["2020-02-15T00:46:00.000000000","2020-02-15T07:46:00.000000000",1019,14800.050000000001]
["2020-02-15T00:46:00.000000000","2020-02-15T07:46:00.000000000",1018,478204.2]
["2020-02-15T00:46:15.000000000","2020-02-15T07:46:15.000000000",1017,476000.0]
["2020-02-15T00:46:15.000000000","2020-02-15T07:46:15.000000000",1020,2983669.0]
["2020-02-15T00:46:15.000000000","2020-02-15T07:46:15.000000000",1133,954.1646]
["2020-02-15T00:46:30.000000000","2020-02-15T07:46:30.000000000",1022,0.05110988]
["2020-02-15T00:46:30.000000000","2020-02-15T07:46:30.000000000",1130,821913984.7321]
["2020-02-15T00:46:45.000000000","2020-02-15T07:46:45.000000000",1021,275.4066]
["2020-02-15T00:46:45.000000000","2020-02-15T07:46:45.000000000",1016,477000.0]
["2020-02-15T00:47:00.000000000","2020-02-15T07:47:00.000000000",1019,14800.050000000001]
["2020-02-15T00:47:00.000000000","2020-02-15T07:47:00.000000000",1018,478645.8]
["2020-02-15T00:47:15.000000000","2020-02-15T07:47:15.000000000",1017,476000.0]
["2020-02-15T00:47:15.000000000","2020-02-15T07:47:15.000000000",1020,2983669.0]
["2020-02-15T00:47:15.000000000","2020-02-15T07:47:15.000000000",1133,954.1187]
["2020-02-15T00:47:30.000000000","2020-02-15T07:47:30.000000000",1022,0.03111036]
["2020-02-15T00:47:30.000000000","2020-02-15T07:47:30.000000000",1130,821821490.9931]
["2020-02-15T00:47:45.000000000","2020-02-15T07:47:45.000000000",1021,275.4243]
["2020-02-15T00:47:45.000000000","2020-02-15T07:47:45.000000000",1016,477000.0]
["2020-02-15T00:48:00.000000000","2020-02-15T07:48:00.000000000",1019,14800.050000000001]
["2020-02-15T00:48:00.000000000","2020-02-15T07:48:00.000000000",1018,478089.60000000003]
["2020-02-15T00:48:15.000000000","2020-02-15T07:48:15.000000000",1017,476000.0]
["2020-02-15T00:48:15.000000000","2020-02-15T07:48:15.000000000",1020,2983669.0]
["2020-02-15T00:48:15.000000000","2020-02-15T07:48:15.000000000",1133,955.4063]
["2020-02-15T00:48:30.000000000","2020-02-15T07:48:30.000000000",1022,0.06666507]
["2020-02-15T00:48:30.000000000","2020-02-15T07:48:30.000000000",1130,821874301.9344]
["2020-02-15T00:48:45.000000000","2020-02-15T07:48:45.000000000",1021,275.4399]
["2020-02-15T00:48:45.000000000","2020-02-15T07:48:45.000000000",1016,477300.0]
["2020-02-15T00:49:00.000000000","2020-02-15T07:49:00.000000000",1019,14800.050000000001]
["2020-02-15T00:49:00.000000000","2020-02-15T07:49:00.000000000",1018,478200.0]
["2020-02-15T00:49:15.000000000","2020-02-15T07:49:15.000000000",1017,476000.0]
["2020-02-15T00:49:15.000000000","2020-02-15T07:49:15.000000000",1020,2983669.0]
["2020-02-15T00:49:15.000000000","2020-02-15T07:49:15.000000000",1133,954.1021]
["2020-02-15T00:49:30.000000000","2020-02-15T07:49:30.000000000",1022,0.04666555]
["2020-02-15T00:49:30.000000000","2020-02-15T07:49:30.000000000",1130,821576531.7682]
["2020-02-15T00:49:45.000000000","2020-02-15T07:49:45.000000000",1021,275.3932]
["2020-02-15T00:49:45.000000000","2020-02-15T07:49:45.000000000",1016,477000.0]
["2020-02-15T00:50:00.000000000","2020-02-15T07:50:00.000000000",1019,14800.050000000001]
["2020-02-15T00:50:00.000000000","2020-02-15T07:50:00.000000000",1018,478466.7]
["2020-02-15T00:50:15.000000000","2020-02-15T07:50:15.000000000",1017,476000.0]
["2020-02-15T00:50:15.000000000","2020-02-15T07:50:15.000000000",1020,2983669.0]
["2020-02-15T00:50:15.000000000","2020-02-15T07:50:15.000000000",1133,955.3292]
["2020-02-15T00:50:30.000000000","2020-02-15T07:50:30.000000000",1022,0.06888723]
["2020-02-15T00:50:30.000000000","2020-02-15T07:50:30.000000000",1130,821377521.0459]
["2020-02-15T00:50:45.000000000","2020-02-15T07:50:45.000000000",1021,275.3444]
["2020-02-15T00:50:45.000000000","2020-02-15T07:50:45.000000000",1016,477200.0]
["2020-02-15T00:51:00.000000000","2020-02-15T07:51:00.000000000",1019,14800.050000000001]
["2020-02-15T00:51:00.000000000","2020-02-15T07:51:00.000000000",1018,479918.8]
["2020-02-15T00:51:15.000000000","2020-02-15T07:51:15.000000000",1017,476000.0]
["2020-02-15T00:51:15.000000000","2020-02-15T07:51:15.000000000",1020,2983669.0]
["2020-02-15T00:51:15.000000000","2020-02-15T07:51:15.000000000",1133,954.6854]
["2020-02-15T00:51:30.000000000","2020-02-15T07:51:30.000000000",1022,0.01555518]
["2020-02-15T00:51:30.000000000","2020-02-15T07:51:30.000000000",1130,821920548.8039]
["2020-02-15T00:51:45.000000000","2020-02-15T07:51:45.000000000",1021,275.5147]
["2020-02-15T00:51:45.000000000","2020-02-15T07:51:45.000000000",1016,477100.0]
["2020-02-15T00:52:00.000000000","2020-02-15T07:52:00.000000000",1021,275.5576]
["2020-02-15T00:52:00.000000000","2020-02-15T07:52:00.000000000",1016,477300.0]
["2020-02-15T00:52:15.000000000","2020-02-15T07:52:15.000000000",1021,275.6108]
["2020-02-15T00:52:15.000000000","2020-02-15T07:52:15.000000000",1016,477100.0]
["2020-02-15T00:52:30.000000000","2020-02-15T07:52:30.000000000",1019,14800.050000000001]
["2020-02-15T00:52:30.000000000","2020-02-15T07:52:30.000000000",1018,478235.4]
["2020-02-15T00:52:45.000000000","2020-02-15T07:52:45.000000000",1017,476000.0]
["2020-02-15T00:52:45.000000000","2020-02-15T07:52:45.000000000",1020,2983669.0]
["2020-02-15T00:52:45.000000000","2020-02-15T07:52:45.000000000",1133,955.4104]
["2020-02-15T00:53:00.000000000","2020-02-15T07:53:00.000000000",1022,0.01777735]
["2020-02-15T00:53:00.000000000","2020-02-15T07:53:00.000000000",1130,821755253.5413]
["2020-02-15T00:53:15.000000000","2020-02-15T07:53:15.000000000",1021,275.36]
["2020-02-15T00:53:15.000000000","2020-02-15T07:53:15.000000000",1016,477200.0]
["2020-02-15T00:53:30.000000000","2020-02-15T07:53:30.000000000",1019,14800.050000000001]
["2020-02-15T00:53:30.000000000","2020-02-15T07:53:30.000000000",1018,479664.60000000003]
["2020-02-15T00:53:45.000000000","2020-02-15T07:53:45.000000000",1017,476000.0]
["2020-02-15T00:53:45.000000000","2020-02-15T07:53:45.000000000",1020,2983669.0]
["2020-02-15T00:53:45.000000000","2020-02-15T07:53:45.000000000",1133,955.7479]
["2020-02-15T00:54:00.000000000","2020-02-15T07:54:00.000000000",1022,0.05110988]
["2020-02-15T00:54:00.000000000","2020-02-15T07:54:00.000000000",1130,821828353.4318]
["2020-02-15T00:54:15.000000000","2020-02-15T07:54:15.000000000",1021,275.4577]
["2020-02-15T00:54:15.000000000","2020-02-15T07:54:15.000000000",1016,477200.0]
["2020-02-15T00:54:30.000000000","2020-02-15T07:54:30.000000000",1019,14800.050000000001]
["2020-02-15T00:54:30.000000000","2020-02-15T07:54:30.000000000",1018,479781.3]
["2020-02-15T00:54:45.000000000","2020-02-15T07:54:45.000000000",1017,476000.0]
["2020-02-15T00:54:45.000000000","2020-02-15T07:54:45.000000000",1020,2983669.0]
["2020-02-15T00:54:45.000000000","2020-02-15T07:54:45.000000000",1133,955.5979]
["2020-02-15T00:55:00.000000000","2020-02-15T07:55:00.000000000",1022,0.0]
["2020-02-15T00:55:00.000000000","2020-02-15T07:55:00.000000000",1130,821357828.8305]
["2020-02-15T00:55:15.000000000","2020-02-15T07:55:15.000000000",1021,275.1913]
["2020-02-15T00:55:15.000000000","2020-02-15T07:55:15.000000000",1016,476900.0]
["2020-02-15T00:55:30.000000000","2020-02-15T07:55:30.000000000",1019,14800.050000000001]
["2020-02-15T00:55:30.000000000","2020-02-15T07:55:30.000000000",1018,479652.10000000003]
["2020-02-15T00:55:45.000000000","2020-02-15T07:55:45.000000000",1017,476000.0]
["2020-02-15T00:55:45.000000000","2020-02-15T07:55:45.000000000",1020,2983669.0]
["2020-02-15T00:55:45.000000000","2020-02-15T07:55:45.000000000",1133,955.65]
["2020-02-15T00:56:00.000000000","2020-02-15T07:56:00.000000000",1022,0.01555518]
["2020-02-15T00:56:00.000000000","2020-02-15T07:56:00.000000000",1130,821476877.2236]
["2020-02-15T00:56:15.000000000","2020-02-15T07:56:15.000000000",1021,275.3245]
["2020-02-15T00:56:15.000000000","2020-02-15T07:56:15.000000000",1016,477400.0]
["2020-02-15T00:56:30.000000000","2020-02-15T07:56:30.000000000",1019,14800.050000000001]
["2020-02-15T00:56:30.000000000","2020-02-15T07:56:30.000000000",1018,479906.3]
["2020-02-15T00:56:45.000000000","2020-02-15T07:56:45.000000000",1017,476000.0]
["2020-02-15T00:56:45.000000000","2020-02-15T07:56:45.000000000",1020,2983669.0]
["2020-02-15T00:56:45.000000000","2020-02-15T07:56:45.000000000",1133,955.8833]
["2020-02-15T00:57:00.000000000","2020-02-15T07:57:00.000000000",1022,0.04888771]
["2020-02-15T00:57:00.000000000","2020-02-15T07:57:00.000000000",1130,822271726.6452]
["2020-02-15T00:57:15.000000000","2020-02-15T07:57:15.000000000",1021,275.5908]
["2020-02-15T00:57:15.000000000","2020-02-15T07:57:15.000000000",1016,477300.0]
["2020-02-15T00:57:30.000000000","2020-02-15T07:57:30.000000000",1019,14800.050000000001]
["2020-02-15T00:57:30.000000000","2020-02-15T07:57:30.000000000",1018,479697.9]
["2020-02-15T00:57:45.000000000","2020-02-15T07:57:45.000000000",1017,476000.0]
["2020-02-15T00:57:45.000000000","2020-02-15T07:57:45.000000000",1020,2983669.0]
["2020-02-15T00:57:45.000000000","2020-02-15T07:57:45.000000000",1133,955.5187]
["2020-02-15T00:58:00.000000000","2020-02-15T07:58:00.000000000",1022,0.05110988]
["2020-02-15T00:58:00.000000000","2020-02-15T07:58:00.000000000",1130,821563105.2577]
["2020-02-15T00:58:15.000000000","2020-02-15T07:58:15.000000000",1021,275.3482]
["2020-02-15T00:58:15.000000000","2020-02-15T07:58:15.000000000",1016,476900.0]
["2020-02-15T00:58:30.000000000","2020-02-15T07:58:30.000000000",1019,14800.050000000001]
["2020-02-15T00:58:30.000000000","2020-02-15T07:58:30.000000000",1018,479718.8]
["2020-02-15T00:58:45.000000000","2020-02-15T07:58:45.000000000",1017,476000.0]
["2020-02-15T00:58:45.000000000","2020-02-15T07:58:45.000000000",1020,2983669.0]
["2020-02-15T00:58:45.000000000","2020-02-15T07:58:45.000000000",1133,955.5583]
["2020-02-15T00:59:00.000000000","2020-02-15T07:59:00.000000000",1022,0.04666555]
["2020-02-15T00:59:00.000000000","2020-02-15T07:59:00.000000000",1130,821006650.9892]
["2020-02-15T00:59:15.000000000","2020-02-15T07:59:15.000000000",1021,275.4154]
["2020-02-15T00:59:15.000000000","2020-02-15T07:59:15.000000000",1016,477200.0]
["2020-02-15T00:59:30.000000000","2020-02-15T07:59:30.000000000",1019,14800.050000000001]
["2020-02-15T00:59:30.000000000","2020-02-15T07:59:30.000000000",1018,478491.69999999995]
["2020-02-15T00:59:45.000000000","2020-02-15T07:59:45.000000000",1017,476000.0]
["2020-02-15T00:59:45.000000000","2020-02-15T07:59:45.000000000",1020,2983669.0]
["2020-02-15T00:59:45.000000000","2020-02-15T07:59:45.000000000",1133,954.0737]
["2020-02-15T01:00:00.000000000","2020-02-15T08:00:00.000000000",1020,2983669.0]
["2020-02-15T01:00:15.000000000","2020-02-15T08:00:15.000000000",1017,476000.0]
["2020-02-15T01:00:15.000000000","2020-02-15T08:00:15.000000000",1020,2983669.0]
["2020-02-15T01:00:15.000000000","2020-02-15T08:00:15.000000000",1133,955.3479]
["2020-02-15T01:00:30.000000000","2020-02-15T08:00:30.000000000",1022,0.0999976]
["2020-02-15T01:00:30.000000000","2020-02-15T08:00:30.000000000",1130,822272025.0121]
["2020-02-15T01:00:45.000000000","2020-02-15T08:00:45.000000000",1021,275.3422]
["2020-02-15T01:00:45.000000000","2020-02-15T08:00:45.000000000",1016,476300.0]
["2020-02-15T01:01:00.000000000","2020-02-15T08:01:00.000000000",1019,14800.050000000001]
["2020-02-15T01:01:00.000000000","2020-02-15T08:01:00.000000000",1018,479550.0]
["2020-02-15T01:01:15.000000000","2020-02-15T08:01:15.000000000",1017,476000.0]
["2020-02-15T01:01:15.000000000","2020-02-15T08:01:15.000000000",1020,2983669.0]
["2020-02-15T01:01:15.000000000","2020-02-15T08:01:15.000000000",1133,955.3396]
["2020-02-15T01:01:30.000000000","2020-02-15T08:01:30.000000000",1022,0.03111036]
["2020-02-15T01:01:30.000000000","2020-02-15T08:01:30.000000000",1130,821271600.7964]
["2020-02-15T01:01:45.000000000","2020-02-15T08:01:45.000000000",1021,275.2246]
["2020-02-15T01:01:45.000000000","2020-02-15T08:01:45.000000000",1016,476100.0]
["2020-02-15T01:02:00.000000000","2020-02-15T08:02:00.000000000",1019,14800.050000000001]
["2020-02-15T01:02:00.000000000","2020-02-15T08:02:00.000000000",1018,479318.8]
["2020-02-15T01:02:15.000000000","2020-02-15T08:02:15.000000000",1017,476000.0]
["2020-02-15T01:02:15.000000000","2020-02-15T08:02:15.000000000",1020,2983669.0]
["2020-02-15T01:02:15.000000000","2020-02-15T08:02:15.000000000",1133,955.4688]
["2020-02-15T01:02:30.000000000","2020-02-15T08:02:30.000000000",1022,0.0]
["2020-02-15T01:02:30.000000000","2020-02-15T08:02:30.000000000",1130,821987382.9895]
["2020-02-15T01:02:45.000000000","2020-02-15T08:02:45.000000000",1021,275.5576]
["2020-02-15T01:02:45.000000000","2020-02-15T08:02:45.000000000",1016,477100.0]
["2020-02-15T01:03:00.000000000","2020-02-15T08:03:00.000000000",1019,14800.050000000001]
["2020-02-15T01:03:00.000000000","2020-02-15T08:03:00.000000000",1018,479810.4]
["2020-02-15T01:03:15.000000000","2020-02-15T08:03:15.000000000",1017,476000.0]
["2020-02-15T01:03:15.000000000","2020-02-15T08:03:15.000000000",1020,2983669.0]
["2020-02-15T01:03:15.000000000","2020-02-15T08:03:15.000000000",1133,955.5917]
["2020-02-15T01:03:30.000000000","2020-02-15T08:03:30.000000000",1022,0.06888723]
["2020-02-15T01:03:30.000000000","2020-02-15T08:03:30.000000000",1130,821655897.3636]
["2020-02-15T01:03:45.000000000","2020-02-15T08:03:45.000000000",1021,275.3089]
["2020-02-15T01:03:45.000000000","2020-02-15T08:03:45.000000000",1016,477000.0]
["2020-02-15T01:04:00.000000000","2020-02-15T08:04:00.000000000",1019,14800.050000000001]
["2020-02-15T01:04:00.000000000","2020-02-15T08:04:00.000000000",1018,479322.9]
["2020-02-15T01:04:15.000000000","2020-02-15T08:04:15.000000000",1017,476000.0]
["2020-02-15T01:04:15.000000000","2020-02-15T08:04:15.000000000",1020,2983669.0]
["2020-02-15T01:04:15.000000000","2020-02-15T08:04:15.000000000",1133,955.6479]
["2020-02-15T01:04:30.000000000","2020-02-15T08:04:30.000000000",1022,0.03333253]
["2020-02-15T01:04:30.000000000","2020-02-15T08:04:30.000000000",1130,821377521.0459]
["2020-02-15T01:04:45.000000000","2020-02-15T08:04:45.000000000",1021,275.2911]
["2020-02-15T01:04:45.000000000","2020-02-15T08:04:45.000000000",1016,477000.0]
["2020-02-15T01:05:00.000000000","2020-02-15T08:05:00.000000000",1019,14800.050000000001]
["2020-02-15T01:05:00.000000000","2020-02-15T08:05:00.000000000",1018,479731.3]
["2020-02-15T01:05:15.000000000","2020-02-15T08:05:15.000000000",1017,476000.0]
["2020-02-15T01:05:15.000000000","2020-02-15T08:05:15.000000000",1020,2983669.0]
["2020-02-15T01:05:15.000000000","2020-02-15T08:05:15.000000000",1133,955.8271]
["2020-02-15T01:05:30.000000000","2020-02-15T08:05:30.000000000",1022,0.03333253]
["2020-02-15T01:05:30.000000000","2020-02-15T08:05:30.000000000",1130,821529986.5318]
["2020-02-15T01:05:45.000000000","2020-02-15T08:05:45.000000000",1021,275.4465]
["2020-02-15T01:05:45.000000000","2020-02-15T08:05:45.000000000",1016,476900.0]
["2020-02-15T01:06:00.000000000","2020-02-15T08:06:00.000000000",1019,14800.050000000001]
["2020-02-15T01:06:00.000000000","2020-02-15T08:06:00.000000000",1018,479914.60000000003]
["2020-02-15T01:06:15.000000000","2020-02-15T08:06:15.000000000",1017,476000.0]
["2020-02-15T01:06:15.000000000","2020-02-15T08:06:15.000000000",1020,2983669.0]
["2020-02-15T01:06:15.000000000","2020-02-15T08:06:15.000000000",1133,955.8146]
["2020-02-15T01:06:30.000000000","2020-02-15T08:06:30.000000000",1022,0.03333253]
["2020-02-15T01:06:30.000000000","2020-02-15T08:06:30.000000000",1130,821476877.2236]
["2020-02-15T01:06:45.000000000","2020-02-15T08:06:45.000000000",1021,275.2889]
["2020-02-15T01:06:45.000000000","2020-02-15T08:06:45.000000000",1016,477000.0]
["2020-02-15T01:07:00.000000000","2020-02-15T08:07:00.000000000",1019,14800.050000000001]
["2020-02-15T01:07:00.000000000","2020-02-15T08:07:00.000000000",1018,479575.0]
["2020-02-15T01:07:15.000000000","2020-02-15T08:07:15.000000000",1017,476000.0]
["2020-02-15T01:07:15.000000000","2020-02-15T08:07:15.000000000",1020,2983669.0]
["2020-02-15T01:07:15.000000000","2020-02-15T08:07:15.000000000",1133,955.4771]
["2020-02-15T01:07:30.000000000","2020-02-15T08:07:30.000000000",1022,0.01555518]
["2020-02-15T01:07:30.000000000","2020-02-15T08:07:30.000000000",1130,821066622.7361]
["2020-02-15T01:07:45.000000000","2020-02-15T08:07:45.000000000",1021,275.1425]
["2020-02-15T01:07:45.000000000","2020-02-15T08:07:45.000000000",1016,476700.0]
["2020-02-15T01:08:00.000000000","2020-02-15T08:08:00.000000000",1019,14800.050000000001]
["2020-02-15T01:08:00.000000000","2020-02-15T08:08:00.000000000",1018,479879.2]
["2020-02-15T01:08:15.000000000","2020-02-15T08:08:15.000000000",1017,476000.0]
["2020-02-15T01:08:15.000000000","2020-02-15T08:08:15.000000000",1020,2983669.0]
["2020-02-15T01:08:15.000000000","2020-02-15T08:08:15.000000000",1133,955.7542]
["2020-02-15T01:08:30.000000000","2020-02-15T08:08:30.000000000",1022,0.0]
["2020-02-15T01:08:30.000000000","2020-02-15T08:08:30.000000000",1130,821397511.6282]
["2020-02-15T01:08:45.000000000","2020-02-15T08:08:45.000000000",1021,275.3911]
["2020-02-15T01:08:45.000000000","2020-02-15T08:08:45.000000000",1016,476900.0]
["2020-02-15T01:09:00.000000000","2020-02-15T08:09:00.000000000",1019,14800.050000000001]
["2020-02-15T01:09:00.000000000","2020-02-15T08:09:00.000000000",1018,479927.1]
["2020-02-15T01:09:15.000000000","2020-02-15T08:09:15.000000000",1017,476000.0]
["2020-02-15T01:09:15.000000000","2020-02-15T08:09:15.000000000",1020,2983669.0]
["2020-02-15T01:09:15.000000000","2020-02-15T08:09:15.000000000",1133,955.8312]
["2020-02-15T01:09:30.000000000","2020-02-15T08:09:30.000000000",1022,0.0355547]
["2020-02-15T01:09:30.000000000","2020-02-15T08:09:30.000000000",1130,821357828.8305]
["2020-02-15T01:09:45.000000000","2020-02-15T08:09:45.000000000",1021,275.1735]
["2020-02-15T01:09:45.000000000","2020-02-15T08:09:45.000000000",1016,476600.0]
["2020-02-15T01:10:00.000000000","2020-02-15T08:10:00.000000000",1019,14800.050000000001]
["2020-02-15T01:10:00.000000000","2020-02-15T08:10:00.000000000",1018,479627.1]
["2020-02-15T01:10:15.000000000","2020-02-15T08:10:15.000000000",1017,476000.0]
["2020-02-15T01:10:15.000000000","2020-02-15T08:10:15.000000000",1020,2983669.0]
["2020-02-15T01:10:15.000000000","2020-02-15T08:10:15.000000000",1133,955.6854]
["2020-02-15T01:10:30.000000000","2020-02-15T08:10:30.000000000",1022,0.01555518]
["2020-02-15T01:10:30.000000000","2020-02-15T08:10:30.000000000",1130,820834791.6548]
["2020-02-15T01:10:45.000000000","2020-02-15T08:10:45.000000000",1021,275.1247]
["2020-02-15T01:10:45.000000000","2020-02-15T08:10:45.000000000",1016,476800.0]
["2020-02-15T01:11:00.000000000","2020-02-15T08:11:00.000000000",1019,14800.050000000001]
["2020-02-15T01:11:00.000000000","2020-02-15T08:11:00.000000000",1018,479770.8]
["2020-02-15T01:11:15.000000000","2020-02-15T08:11:15.000000000",1017,476000.0]
["2020-02-15T01:11:15.000000000","2020-02-15T08:11:15.000000000",1020,2983669.0]
["2020-02-15T01:11:15.000000000","2020-02-15T08:11:15.000000000",1133,955.9271]
["2020-02-15T01:11:30.000000000","2020-02-15T08:11:30.000000000",1022,0.0]
["2020-02-15T01:11:30.000000000","2020-02-15T08:11:30.000000000",1130,821238780.4374]
["2020-02-15T01:11:45.000000000","2020-02-15T08:11:45.000000000",1021,275.2912]
["2020-02-15T01:11:45.000000000","2020-02-15T08:11:45.000000000",1016,477100.0]
["2020-02-15T01:12:00.000000000","2020-02-15T08:12:00.000000000",1019,14800.050000000001]
["2020-02-15T01:12:00.000000000","2020-02-15T08:12:00.000000000",1018,479852.10000000003]
["2020-02-15T01:12:15.000000000","2020-02-15T08:12:15.000000000",1017,476000.0]
["2020-02-15T01:12:15.000000000","2020-02-15T08:12:15.000000000",1020,2983669.0]
["2020-02-15T01:12:15.000000000","2020-02-15T08:12:15.000000000",1133,954.6063]
["2020-02-15T01:12:30.000000000","2020-02-15T08:12:30.000000000",1022,0.01555518]
["2020-02-15T01:12:30.000000000","2020-02-15T08:12:30.000000000",1130,821602788.0554]
["2020-02-15T01:12:45.000000000","2020-02-15T08:12:45.000000000",1021,275.2933]
["2020-02-15T01:12:45.000000000","2020-02-15T08:12:45.000000000",1016,477100.0]
["2020-02-15T01:13:00.000000000","2020-02-15T08:13:00.000000000",1019,14700.2]
["2020-02-15T01:13:00.000000000","2020-02-15T08:13:00.000000000",1018,478079.2]
["2020-02-15T01:13:15.000000000","2020-02-15T08:13:15.000000000",1017,476000.0]
["2020-02-15T01:13:15.000000000","2020-02-15T08:13:15.000000000",1020,2983669.0]
["2020-02-15T01:13:15.000000000","2020-02-15T08:13:15.000000000",1133,954.1313]
["2020-02-15T01:13:30.000000000","2020-02-15T08:13:30.000000000",1022,0.0]
["2020-02-15T01:13:30.000000000","2020-02-15T08:13:30.000000000",1130,821529986.5318]
["2020-02-15T01:13:45.000000000","2020-02-15T08:13:45.000000000",1021,275.3932]
["2020-02-15T01:13:45.000000000","2020-02-15T08:13:45.000000000",1016,477300.0]
["2020-02-15T01:14:00.000000000","2020-02-15T08:14:00.000000000",1019,14746.800000000001]
["2020-02-15T01:14:00.000000000","2020-02-15T08:14:00.000000000",1018,478122.9]
["2020-02-15T01:14:15.000000000","2020-02-15T08:14:15.000000000",1017,476000.0]
["2020-02-15T01:14:15.000000000","2020-02-15T08:14:15.000000000",1020,2983669.0]
["2020-02-15T01:14:15.000000000","2020-02-15T08:14:15.000000000",1133,954.1563]
["2020-02-15T01:14:30.000000000","2020-02-15T08:14:30.000000000",1022,0.0]
["2020-02-15T01:14:30.000000000","2020-02-15T08:14:30.000000000",1130,821967094.0403]
["2020-02-15T01:14:45.000000000","2020-02-15T08:14:45.000000000",1021,275.3689]
["2020-02-15T01:14:45.000000000","2020-02-15T08:14:45.000000000",1016,476900.0]
["2020-02-15T01:15:00.000000000","2020-02-15T08:15:00.000000000",1019,14800.050000000001]
["2020-02-15T01:15:00.000000000","2020-02-15T08:15:00.000000000",1018,478568.8]
["2020-02-15T01:15:15.000000000","2020-02-15T08:15:15.000000000",1017,476000.0]
["2020-02-15T01:15:15.000000000","2020-02-15T08:15:15.000000000",1020,2983669.0]
["2020-02-15T01:15:15.000000000","2020-02-15T08:15:15.000000000",1133,955.1708]
["2020-02-15T01:15:30.000000000","2020-02-15T08:15:30.000000000",1022,0.0]
["2020-02-15T01:15:30.000000000","2020-02-15T08:15:30.000000000",1130,821079750.8797]
["2020-02-15T01:15:45.000000000","2020-02-15T08:15:45.000000000",1021,275.2294]
["2020-02-15T01:15:45.000000000","2020-02-15T08:15:45.000000000",1016,477000.0]
["2020-02-15T01:16:00.000000000","2020-02-15T08:16:00.000000000",1019,14800.050000000001]
["2020-02-15T01:16:00.000000000","2020-02-15T08:16:00.000000000",1018,478081.2]
["2020-02-15T01:16:15.000000000","2020-02-15T08:16:15.000000000",1017,476000.0]
["2020-02-15T01:16:15.000000000","2020-02-15T08:16:15.000000000",1020,2983669.0]
["2020-02-15T01:16:15.000000000","2020-02-15T08:16:15.000000000",1133,954.1]
["2020-02-15T01:16:30.000000000","2020-02-15T08:16:30.000000000",1022,0.01428537]
["2020-02-15T01:16:30.000000000","2020-02-15T08:16:30.000000000",1130,821576531.7682]
["2020-02-15T01:16:45.000000000","2020-02-15T08:16:45.000000000",1021,275.3933]
["2020-02-15T01:16:45.000000000","2020-02-15T08:16:45.000000000",1016,477100.0]
["2020-02-15T01:17:00.000000000","2020-02-15T08:17:00.000000000",1019,14800.050000000001]
["2020-02-15T01:17:00.000000000","2020-02-15T08:17:00.000000000",1018,479877.1]
["2020-02-15T01:17:15.000000000","2020-02-15T08:17:15.000000000",1017,476000.0]
["2020-02-15T01:17:15.000000000","2020-02-15T08:17:15.000000000",1020,2983669.0]
["2020-02-15T01:17:15.000000000","2020-02-15T08:17:15.000000000",1133,955.8208]
["2020-02-15T01:17:30.000000000","2020-02-15T08:17:30.000000000",1022,0.0]
["2020-02-15T01:17:30.000000000","2020-02-15T08:17:30.000000000",1130,821377819.4128]
["2020-02-15T01:17:45.000000000","2020-02-15T08:17:45.000000000",1021,275.2734]
["2020-02-15T01:17:45.000000000","2020-02-15T08:17:45.000000000",1016,476900.0]
["2020-02-15T01:18:00.000000000","2020-02-15T08:18:00.000000000",1019,14800.050000000001]
["2020-02-15T01:18:00.000000000","2020-02-15T08:18:00.000000000",1018,479879.2]
["2020-02-15T01:18:15.000000000","2020-02-15T08:18:15.000000000",1017,476000.0]
["2020-02-15T01:18:15.000000000","2020-02-15T08:18:15.000000000",1020,2983669.0]
["2020-02-15T01:18:15.000000000","2020-02-15T08:18:15.000000000",1133,955.9375]
["2020-02-15T01:18:30.000000000","2020-02-15T08:18:30.000000000",1022,0.0]
["2020-02-15T01:18:30.000000000","2020-02-15T08:18:30.000000000",1130,821172244.6187]
["2020-02-15T01:18:45.000000000","2020-02-15T08:18:45.000000000",1021,275.1735]
["2020-02-15T01:18:45.000000000","2020-02-15T08:18:45.000000000",1016,476700.0]
["2020-02-15T01:19:00.000000000","2020-02-15T08:19:00.000000000",1019,14800.050000000001]
["2020-02-15T01:19:00.000000000","2020-02-15T08:19:00.000000000",1018,479456.2]
["2020-02-15T01:19:15.000000000","2020-02-15T08:19:15.000000000",1017,476000.0]
["2020-02-15T01:19:15.000000000","2020-02-15T08:19:15.000000000",1020,2983669.0]
["2020-02-15T01:19:15.000000000","2020-02-15T08:19:15.000000000",1133,955.8062]
["2020-02-15T01:19:30.000000000","2020-02-15T08:19:30.000000000",1022,0.04888771]
["2020-02-15T01:19:30.000000000","2020-02-15T08:19:30.000000000",1130,821231917.9987]
["2020-02-15T01:19:45.000000000","2020-02-15T08:19:45.000000000",1021,275.2579]
["2020-02-15T01:19:45.000000000","2020-02-15T08:19:45.000000000",1016,476700.0]
["2020-02-15T01:20:00.000000000","2020-02-15T08:20:00.000000000",1019,14800.050000000001]
["2020-02-15T01:20:00.000000000","2020-02-15T08:20:00.000000000",1018,479872.9]
["2020-02-15T01:20:15.000000000","2020-02-15T08:20:15.000000000",1017,476000.0]
["2020-02-15T01:20:15.000000000","2020-02-15T08:20:15.000000000",1020,2983669.0]
["2020-02-15T01:20:15.000000000","2020-02-15T08:20:15.000000000",1133,955.7229]
["2020-02-15T01:20:30.000000000","2020-02-15T08:20:30.000000000",1022,0.01428537]
["2020-02-15T01:20:30.000000000","2020-02-15T08:20:30.000000000",1130,821051107.6573]
["2020-02-15T01:20:45.000000000","2020-02-15T08:20:45.000000000",1021,275.1779]
["2020-02-15T01:20:45.000000000","2020-02-15T08:20:45.000000000",1016,477000.0]
["2020-02-15T01:21:00.000000000","2020-02-15T08:21:00.000000000",1019,14800.050000000001]
["2020-02-15T01:21:00.000000000","2020-02-15T08:21:00.000000000",1018,479895.8]
["2020-02-15T01:21:15.000000000","2020-02-15T08:21:15.000000000",1017,476000.0]
["2020-02-15T01:21:15.000000000","2020-02-15T08:21:15.000000000",1020,2983669.0]
["2020-02-15T01:21:15.000000000","2020-02-15T08:21:15.000000000",1133,955.8917]
["2020-02-15T01:21:30.000000000","2020-02-15T08:21:30.000000000",1022,0.03333253]
["2020-02-15T01:21:30.000000000","2020-02-15T08:21:30.000000000",1130,820980394.702]
["2020-02-15T01:21:45.000000000","2020-02-15T08:21:45.000000000",1021,275.158]
["2020-02-15T01:21:45.000000000","2020-02-15T08:21:45.000000000",1016,476400.0]
["2020-02-15T01:22:00.000000000","2020-02-15T08:22:00.000000000",1019,14800.050000000001]
["2020-02-15T01:22:00.000000000","2020-02-15T08:22:00.000000000",1018,478392.9]
["2020-02-15T01:22:15.000000000","2020-02-15T08:22:15.000000000",1017,476000.0]
["2020-02-15T01:22:15.000000000","2020-02-15T08:22:15.000000000",1020,2983669.0]
["2020-02-15T01:22:15.000000000","2020-02-15T08:22:15.000000000",1133,954.0313]
["2020-02-15T01:22:30.000000000","2020-02-15T08:22:30.000000000",1022,0.0]
["2020-02-15T01:22:30.000000000","2020-02-15T08:22:30.000000000",1130,821874600.3013]
["2020-02-15T01:22:45.000000000","2020-02-15T08:22:45.000000000",1021,275.3867]
["2020-02-15T01:22:45.000000000","2020-02-15T08:22:45.000000000",1016,476600.0]
["2020-02-15T01:23:00.000000000","2020-02-15T08:23:00.000000000",1019,14800.050000000001]
["2020-02-15T01:23:00.000000000","2020-02-15T08:23:00.000000000",1018,479627.1]
["2020-02-15T01:23:15.000000000","2020-02-15T08:23:15.000000000",1017,476000.0]
["2020-02-15T01:23:15.000000000","2020-02-15T08:23:15.000000000",1020,2983669.0]
["2020-02-15T01:23:15.000000000","2020-02-15T08:23:15.000000000",1133,955.7083]
["2020-02-15T01:23:30.000000000","2020-02-15T08:23:30.000000000",1022,0.0355547]
["2020-02-15T01:23:30.000000000","2020-02-15T08:23:30.000000000",1130,820854483.8702]
["2020-02-15T01:23:45.000000000","2020-02-15T08:23:45.000000000",1021,275.0092]
["2020-02-15T01:23:45.000000000","2020-02-15T08:23:45.000000000",1016,476300.0]
["2020-02-15T01:24:00.000000000","2020-02-15T08:24:00.000000000",1019,14800.050000000001]
["2020-02-15T01:24:00.000000000","2020-02-15T08:24:00.000000000",1018,479418.8]
["2020-02-15T01:24:15.000000000","2020-02-15T08:24:15.000000000",1017,476000.0]
["2020-02-15T01:24:15.000000000","2020-02-15T08:24:15.000000000",1020,2983669.0]
["2020-02-15T01:24:15.000000000","2020-02-15T08:24:15.000000000",1133,955.4688]
["2020-02-15T01:24:30.000000000","2020-02-15T08:24:30.000000000",1022,0.02857074]
["2020-02-15T01:24:45.000000000","2020-02-15T08:24:45.000000000",1017,476000.0]
["2020-02-15T01:24:45.000000000","2020-02-15T08:24:45.000000000",1020,2983669.0]
["2020-02-15T01:24:45.000000000","2020-02-15T08:24:45.000000000",1133,955.875]
["2020-02-15T01:25:00.000000000","2020-02-15T08:25:00.000000000",1022,0.0]
["2020-02-15T01:25:00.000000000","2020-02-15T08:25:00.000000000",1130,820715444.8948]
["2020-02-15T01:25:15.000000000","2020-02-15T08:25:15.000000000",1021,275.2246]
["2020-02-15T01:25:15.000000000","2020-02-15T08:25:15.000000000",1016,476300.0]
["2020-02-15T01:25:30.000000000","2020-02-15T08:25:30.000000000",1019,14800.050000000001]
["2020-02-15T01:25:30.000000000","2020-02-15T08:25:30.000000000",1018,478760.4]
["2020-02-15T01:25:45.000000000","2020-02-15T08:25:45.000000000",1017,476000.0]
["2020-02-15T01:25:45.000000000","2020-02-15T08:25:45.000000000",1020,2983669.0]
["2020-02-15T01:25:45.000000000","2020-02-15T08:25:45.000000000",1133,955.5833]
["2020-02-15T01:26:00.000000000","2020-02-15T08:26:00.000000000",1022,0.0]
["2020-02-15T01:26:00.000000000","2020-02-15T08:26:00.000000000",1130,820483613.8135]
["2020-02-15T01:26:15.000000000","2020-02-15T08:26:15.000000000",1021,275.0803]
["2020-02-15T01:26:15.000000000","2020-02-15T08:26:15.000000000",1016,476700.0]
["2020-02-15T01:26:30.000000000","2020-02-15T08:26:30.000000000",1019,14800.050000000001]
["2020-02-15T01:26:30.000000000","2020-02-15T08:26:30.000000000",1018,479654.2]
["2020-02-15T01:26:45.000000000","2020-02-15T08:26:45.000000000",1017,476000.0]
["2020-02-15T01:26:45.000000000","2020-02-15T08:26:45.000000000",1020,2983669.0]
["2020-02-15T01:26:45.000000000","2020-02-15T08:26:45.000000000",1133,954.6]
["2020-02-15T01:27:00.000000000","2020-02-15T08:27:00.000000000",1022,0.01777735]
["2020-02-15T01:27:00.000000000","2020-02-15T08:27:00.000000000",1130,821510294.3164]
["2020-02-15T01:27:15.000000000","2020-02-15T08:27:15.000000000",1021,275.4732]
["2020-02-15T01:27:15.000000000","2020-02-15T08:27:15.000000000",1016,476800.0]
["2020-02-15T01:27:30.000000000","2020-02-15T08:27:30.000000000",1019,14746.800000000001]
["2020-02-15T01:27:30.000000000","2020-02-15T08:27:30.000000000",1018,479291.7]
["2020-02-15T01:27:45.000000000","2020-02-15T08:27:45.000000000",1017,476000.0]
["2020-02-15T01:27:45.000000000","2020-02-15T08:27:45.000000000",1020,2983669.0]
["2020-02-15T01:27:45.000000000","2020-02-15T08:27:45.000000000",1133,955.7271]
["2020-02-15T01:28:00.000000000","2020-02-15T08:28:00.000000000",1022,0.0355547]
["2020-02-15T01:28:00.000000000","2020-02-15T08:28:00.000000000",1130,821099443.0951]
["2020-02-15T01:28:15.000000000","2020-02-15T08:28:15.000000000",1021,275.2912]
["2020-02-15T01:28:15.000000000","2020-02-15T08:28:15.000000000",1016,476800.0]
["2020-02-15T01:28:30.000000000","2020-02-15T08:28:30.000000000",1019,14800.050000000001]
["2020-02-15T01:28:30.000000000","2020-02-15T08:28:30.000000000",1018,479429.19999999995]
["2020-02-15T01:28:45.000000000","2020-02-15T08:28:45.000000000",1017,476000.0]
["2020-02-15T01:28:45.000000000","2020-02-15T08:28:45.000000000",1020,2983669.0]
["2020-02-15T01:28:45.000000000","2020-02-15T08:28:45.000000000",1133,954.6542]
["2020-02-15T01:29:00.000000000","2020-02-15T08:29:00.000000000",1022,0.04888771]
["2020-02-15T01:29:00.000000000","2020-02-15T08:29:00.000000000",1130,821483739.6623]
["2020-02-15T01:29:15.000000000","2020-02-15T08:29:15.000000000",1021,275.3577]
["2020-02-15T01:29:15.000000000","2020-02-15T08:29:15.000000000",1016,477100.0]
["2020-02-15T01:29:30.000000000","2020-02-15T08:29:30.000000000",1019,14800.050000000001]
["2020-02-15T01:29:30.000000000","2020-02-15T08:29:30.000000000",1018,478304.19999999995]
["2020-02-15T01:29:45.000000000","2020-02-15T08:29:45.000000000",1017,476000.0]
["2020-02-15T01:29:45.000000000","2020-02-15T08:29:45.000000000",1020,2983669.0]
["2020-02-15T01:29:45.000000000","2020-02-15T08:29:45.000000000",1133,954.2667]
["2020-02-15T01:30:00.000000000","2020-02-15T08:30:00.000000000",1022,0.03333253]
["2020-02-15T01:30:00.000000000","2020-02-15T08:30:00.000000000",1130,822516984.237]
["2020-02-15T01:30:15.000000000","2020-02-15T08:30:15.000000000",1021,275.6575]
["2020-02-15T01:30:15.000000000","2020-02-15T08:30:15.000000000",1016,477700.0]
["2020-02-15T01:30:30.000000000","2020-02-15T08:30:30.000000000",1019,14800.050000000001]
["2020-02-15T01:30:30.000000000","2020-02-15T08:30:30.000000000",1018,478466.7]
["2020-02-15T01:30:45.000000000","2020-02-15T08:30:45.000000000",1017,476000.0]
["2020-02-15T01:30:45.000000000","2020-02-15T08:30:45.000000000",1020,2983669.0]
["2020-02-15T01:30:45.000000000","2020-02-15T08:30:45.000000000",1133,954.4083]
["2020-02-15T01:31:00.000000000","2020-02-15T08:31:00.000000000",1022,0.08222024]
["2020-02-15T01:31:00.000000000","2020-02-15T08:31:00.000000000",1130,822722260.6642]
["2020-02-15T01:31:15.000000000","2020-02-15T08:31:15.000000000",1021,275.6863]
["2020-02-15T01:31:15.000000000","2020-02-15T08:31:15.000000000",1016,477300.0]
["2020-02-15T01:31:30.000000000","2020-02-15T08:31:30.000000000",1019,14800.050000000001]
["2020-02-15T01:31:30.000000000","2020-02-15T08:31:30.000000000",1018,478333.3]
["2020-02-15T01:31:45.000000000","2020-02-15T08:31:45.000000000",1017,476000.0]
["2020-02-15T01:31:45.000000000","2020-02-15T08:31:45.000000000",1020,2983669.0]
["2020-02-15T01:31:45.000000000","2020-02-15T08:31:45.000000000",1133,954.1049]
["2020-02-15T01:32:00.000000000","2020-02-15T08:32:00.000000000",1022,0.05110988]
["2020-02-15T01:32:00.000000000","2020-02-15T08:32:00.000000000",1130,822583221.6888]
["2020-02-15T01:32:15.000000000","2020-02-15T08:32:15.000000000",1021,275.6331]
["2020-02-15T01:32:15.000000000","2020-02-15T08:32:15.000000000",1016,477500.0]
["2020-02-15T01:32:30.000000000","2020-02-15T08:32:30.000000000",1019,14800.050000000001]
["2020-02-15T01:32:30.000000000","2020-02-15T08:32:30.000000000",1018,478114.6]
["2020-02-15T01:32:45.000000000","2020-02-15T08:32:45.000000000",1017,476000.0]
["2020-02-15T01:32:45.000000000","2020-02-15T08:32:45.000000000",1020,2983669.0]
["2020-02-15T01:32:45.000000000","2020-02-15T08:32:45.000000000",1133,954.0646]
["2020-02-15T01:33:00.000000000","2020-02-15T08:33:00.000000000",1022,0.04888771]
["2020-02-15T01:33:00.000000000","2020-02-15T08:33:00.000000000",1130,821874600.3013]
["2020-02-15T01:33:15.000000000","2020-02-15T08:33:15.000000000",1021,275.5109]
["2020-02-15T01:33:15.000000000","2020-02-15T08:33:15.000000000",1016,477500.0]
["2020-02-15T01:33:30.000000000","2020-02-15T08:33:30.000000000",1019,14800.050000000001]
["2020-02-15T01:33:30.000000000","2020-02-15T08:33:30.000000000",1018,478258.30000000005]
["2020-02-15T01:33:45.000000000","2020-02-15T08:33:45.000000000",1017,476000.0]
["2020-02-15T01:33:45.000000000","2020-02-15T08:33:45.000000000",1020,2983669.0]
["2020-02-15T01:33:45.000000000","2020-02-15T08:33:45.000000000",1133,954.25]
["2020-02-15T01:34:00.000000000","2020-02-15T08:34:00.000000000",1022,0.04666555]
["2020-02-15T01:34:00.000000000","2020-02-15T08:34:00.000000000",1130,821920847.1708]
["2020-02-15T01:34:15.000000000","2020-02-15T08:34:15.000000000",1021,275.5109]
["2020-02-15T01:34:15.000000000","2020-02-15T08:34:15.000000000",1016,477700.0]
["2020-02-15T01:34:30.000000000","2020-02-15T08:34:30.000000000",1019,14800.050000000001]
["2020-02-15T01:34:30.000000000","2020-02-15T08:34:30.000000000",1018,478220.8]
["2020-02-15T01:34:45.000000000","2020-02-15T08:34:45.000000000",1017,476000.0]
["2020-02-15T01:34:45.000000000","2020-02-15T08:34:45.000000000",1020,2983669.0]
["2020-02-15T01:34:45.000000000","2020-02-15T08:34:45.000000000",1133,954.1875]
["2020-02-15T01:35:00.000000000","2020-02-15T08:35:00.000000000",1022,0.03111036]
["2020-02-15T01:35:00.000000000","2020-02-15T08:35:00.000000000",1130,822364518.7511]
["2020-02-15T01:35:15.000000000","2020-02-15T08:35:15.000000000",1021,275.6264]
["2020-02-15T01:35:15.000000000","2020-02-15T08:35:15.000000000",1016,477700.0]
["2020-02-15T01:35:30.000000000","2020-02-15T08:35:30.000000000",1019,14800.050000000001]
["2020-02-15T01:35:30.000000000","2020-02-15T08:35:30.000000000",1018,478356.3]
["2020-02-15T01:35:45.000000000","2020-02-15T08:35:45.000000000",1017,477733.3]
["2020-02-15T01:35:45.000000000","2020-02-15T08:35:45.000000000",1020,2983669.0]
["2020-02-15T01:35:45.000000000","2020-02-15T08:35:45.000000000",1133,956.1854]
["2020-02-15T01:36:00.000000000","2020-02-15T08:36:00.000000000",1022,0.03333253]
["2020-02-15T01:36:00.000000000","2020-02-15T08:36:00.000000000",1130,822768507.5337]
["2020-02-15T01:36:15.000000000","2020-02-15T08:36:15.000000000",1021,275.8144]
["2020-02-15T01:36:15.000000000","2020-02-15T08:36:15.000000000",1130,822938875.0336]
["2020-02-15T01:36:30.000000000","2020-02-15T08:36:30.000000000",1022,0.03333253]
["2020-02-15T01:36:30.000000000","2020-02-15T08:36:30.000000000",1130,822854735.5678]
["2020-02-15T01:36:45.000000000","2020-02-15T08:36:45.000000000",1021,275.7241]
["2020-02-15T01:36:45.000000000","2020-02-15T08:36:45.000000000",1016,477700.0]
["2020-02-15T01:37:00.000000000","2020-02-15T08:37:00.000000000",1019,14800.050000000001]
["2020-02-15T01:37:00.000000000","2020-02-15T08:37:00.000000000",1018,478314.6]
["2020-02-15T01:37:15.000000000","2020-02-15T08:37:15.000000000",1017,476000.0]
["2020-02-15T01:37:15.000000000","2020-02-15T08:37:15.000000000",1020,2983669.0]
["2020-02-15T01:37:15.000000000","2020-02-15T08:37:15.000000000",1133,954.1437]
["2020-02-15T01:37:30.000000000","2020-02-15T08:37:30.000000000",1022,0.08222024]
["2020-02-15T01:37:30.000000000","2020-02-15T08:37:30.000000000",1130,822417628.0593]
["2020-02-15T01:37:45.000000000","2020-02-15T08:37:45.000000000",1021,275.6774]
["2020-02-15T01:37:45.000000000","2020-02-15T08:37:45.000000000",1016,477600.0]
["2020-02-15T01:38:00.000000000","2020-02-15T08:38:00.000000000",1019,14800.050000000001]
["2020-02-15T01:38:00.000000000","2020-02-15T08:38:00.000000000",1018,478204.2]
["2020-02-15T01:38:15.000000000","2020-02-15T08:38:15.000000000",1017,476000.0]
["2020-02-15T01:38:15.000000000","2020-02-15T08:38:15.000000000",1020,2983669.0]
["2020-02-15T01:38:15.000000000","2020-02-15T08:38:15.000000000",1133,954.1875]
["2020-02-15T01:38:30.000000000","2020-02-15T08:38:30.000000000",1022,0.06666507]
["2020-02-15T01:38:30.000000000","2020-02-15T08:38:30.000000000",1130,822371381.1898]
["2020-02-15T01:38:45.000000000","2020-02-15T08:38:45.000000000",1021,275.6242]
["2020-02-15T01:38:45.000000000","2020-02-15T08:38:45.000000000",1016,477800.0]
["2020-02-15T01:39:00.000000000","2020-02-15T08:39:00.000000000",1019,14800.050000000001]
["2020-02-15T01:39:00.000000000","2020-02-15T08:39:00.000000000",1018,478397.89999999997]
["2020-02-15T01:39:15.000000000","2020-02-15T08:39:15.000000000",1017,476000.0]
["2020-02-15T01:39:15.000000000","2020-02-15T08:39:15.000000000",1020,2983669.0]
["2020-02-15T01:39:15.000000000","2020-02-15T08:39:15.000000000",1133,954.4521]
["2020-02-15T01:39:30.000000000","2020-02-15T08:39:30.000000000",1022,0.01555518]
["2020-02-15T01:39:30.000000000","2020-02-15T08:39:30.000000000",1130,822676013.7947]
["2020-02-15T01:39:45.000000000","2020-02-15T08:39:45.000000000",1021,275.7954]
["2020-02-15T01:39:45.000000000","2020-02-15T08:39:45.000000000",1016,477800.0]
["2020-02-15T01:40:00.000000000","2020-02-15T08:40:00.000000000",1021,275.7669]
["2020-02-15T01:40:00.000000000","2020-02-15T08:40:00.000000000",1016,477700.0]
["2020-02-15T01:40:15.000000000","2020-02-15T08:40:15.000000000",1021,275.7241]
["2020-02-15T01:40:15.000000000","2020-02-15T08:40:15.000000000",1016,478000.0]
["2020-02-15T01:40:30.000000000","2020-02-15T08:40:30.000000000",1019,14800.050000000001]
["2020-02-15T01:40:30.000000000","2020-02-15T08:40:30.000000000",1018,478389.6]
["2020-02-15T01:40:45.000000000","2020-02-15T08:40:45.000000000",1017,478000.0]
["2020-02-15T01:40:45.000000000","2020-02-15T08:40:45.000000000",1020,2983669.0]
["2020-02-15T01:40:45.000000000","2020-02-15T08:40:45.000000000",1133,956.2917]
["2020-02-15T01:41:00.000000000","2020-02-15T08:41:00.000000000",1022,0.0]
["2020-02-15T01:41:00.000000000","2020-02-15T08:41:00.000000000",1130,822967219.8891]
["2020-02-15T01:41:15.000000000","2020-02-15T08:41:15.000000000",1021,275.6641]
["2020-02-15T01:41:15.000000000","2020-02-15T08:41:15.000000000",1016,477600.0]
["2020-02-15T01:41:30.000000000","2020-02-15T08:41:30.000000000",1019,14800.050000000001]
["2020-02-15T01:41:30.000000000","2020-02-15T08:41:30.000000000",1018,478147.89999999997]
["2020-02-15T01:41:45.000000000","2020-02-15T08:41:45.000000000",1017,476000.0]
["2020-02-15T01:41:45.000000000","2020-02-15T08:41:45.000000000",1020,2983669.0]
["2020-02-15T01:41:45.000000000","2020-02-15T08:41:45.000000000",1133,954.1104]
["2020-02-15T01:42:00.000000000","2020-02-15T08:42:00.000000000",1022,0.03333253]
["2020-02-15T01:42:00.000000000","2020-02-15T08:42:00.000000000",1130,821967094.0403]
["2020-02-15T01:42:15.000000000","2020-02-15T08:42:15.000000000",1021,275.5643]
["2020-02-15T01:42:15.000000000","2020-02-15T08:42:15.000000000",1016,477300.0]
["2020-02-15T01:42:30.000000000","2020-02-15T08:42:30.000000000",1019,14800.050000000001]
["2020-02-15T01:42:30.000000000","2020-02-15T08:42:30.000000000",1018,478364.6]
["2020-02-15T01:42:45.000000000","2020-02-15T08:42:45.000000000",1017,476000.0]
["2020-02-15T01:42:45.000000000","2020-02-15T08:42:45.000000000",1020,2983669.0]
["2020-02-15T01:42:45.000000000","2020-02-15T08:42:45.000000000",1133,954.2917]
["2020-02-15T01:43:00.000000000","2020-02-15T08:43:00.000000000",1022,0.0]
["2020-02-15T01:43:00.000000000","2020-02-15T08:43:00.000000000",1130,822272025.0121]
["2020-02-15T01:43:15.000000000","2020-02-15T08:43:15.000000000",1021,275.6441]
["2020-02-15T01:43:15.000000000","2020-02-15T08:43:15.000000000",1016,477200.0]
["2020-02-15T01:43:30.000000000","2020-02-15T08:43:30.000000000",1019,14800.050000000001]
["2020-02-15T01:43:30.000000000","2020-02-15T08:43:30.000000000",1018,479272.89999999997]
["2020-02-15T01:43:45.000000000","2020-02-15T08:43:45.000000000",1017,476000.0]
["2020-02-15T01:43:45.000000000","2020-02-15T08:43:45.000000000",1020,2983669.0]
["2020-02-15T01:43:45.000000000","2020-02-15T08:43:45.000000000",1133,955.8036]
["2020-02-15T01:44:00.000000000","2020-02-15T08:44:00.000000000",1020,2983669.0]
["2020-02-15T01:44:15.000000000","2020-02-15T08:44:15.000000000",1017,476000.0]
["2020-02-15T01:44:15.000000000","2020-02-15T08:44:15.000000000",1020,2983669.0]
["2020-02-15T01:44:15.000000000","2020-02-15T08:44:15.000000000",1133,955.7188]
["2020-02-15T01:44:30.000000000","2020-02-15T08:44:30.000000000",1022,0.03333253]
["2020-02-15T01:44:45.000000000","2020-02-15T08:44:45.000000000",1017,476000.0]
["2020-02-15T01:44:45.000000000","2020-02-15T08:44:45.000000000",1020,2983669.0]
["2020-02-15T01:44:45.000000000","2020-02-15T08:44:45.000000000",1133,955.8438]
["2020-02-15T01:45:00.000000000","2020-02-15T08:45:00.000000000",1022,0.03333253]
["2020-02-15T01:45:00.000000000","2020-02-15T08:45:00.000000000",1130,820980096.3351]
["2020-02-15T01:45:15.000000000","2020-02-15T08:45:15.000000000",1021,275.2645]
["2020-02-15T01:45:15.000000000","2020-02-15T08:45:15.000000000",1016,476700.0]
["2020-02-15T01:45:30.000000000","2020-02-15T08:45:30.000000000",1019,14800.050000000001]
["2020-02-15T01:45:30.000000000","2020-02-15T08:45:30.000000000",1018,479829.2]
["2020-02-15T01:45:45.000000000","2020-02-15T08:45:45.000000000",1017,476000.0]
["2020-02-15T01:45:45.000000000","2020-02-15T08:45:45.000000000",1020,2983669.0]
["2020-02-15T01:45:45.000000000","2020-02-15T08:45:45.000000000",1133,955.8917]
["2020-02-15T01:46:00.000000000","2020-02-15T08:46:00.000000000",1022,0.05110988]
["2020-02-15T01:46:00.000000000","2020-02-15T08:46:00.000000000",1130,821324710.1046]
["2020-02-15T01:46:15.000000000","2020-02-15T08:46:15.000000000",1021,275.3149]
["2020-02-15T01:46:15.000000000","2020-02-15T08:46:15.000000000",1016,476600.0]
["2020-02-15T01:46:30.000000000","2020-02-15T08:46:30.000000000",1019,14800.050000000001]
["2020-02-15T01:46:30.000000000","2020-02-15T08:46:30.000000000",1016,476300.0]
["2020-02-15T01:46:45.000000000","2020-02-15T08:46:45.000000000",1021,275.1646]
["2020-02-15T01:46:45.000000000","2020-02-15T08:46:45.000000000",1016,476700.0]
["2020-02-15T01:47:00.000000000","2020-02-15T08:47:00.000000000",1019,14800.050000000001]
["2020-02-15T01:47:00.000000000","2020-02-15T08:47:00.000000000",1018,479441.7]
["2020-02-15T01:47:15.000000000","2020-02-15T08:47:15.000000000",1017,476000.0]
["2020-02-15T01:47:15.000000000","2020-02-15T08:47:15.000000000",1020,2983669.0]
["2020-02-15T01:47:15.000000000","2020-02-15T08:47:15.000000000",1133,955.3521]
["2020-02-15T01:47:30.000000000","2020-02-15T08:47:30.000000000",1022,0.0]
["2020-02-15T01:47:30.000000000","2020-02-15T08:47:30.000000000",1130,821066622.7361]
["2020-02-15T01:47:45.000000000","2020-02-15T08:47:45.000000000",1021,275.1425]
["2020-02-15T01:47:45.000000000","2020-02-15T08:47:45.000000000",1016,476800.0]
["2020-02-15T01:48:00.000000000","2020-02-15T08:48:00.000000000",1019,14800.050000000001]
["2020-02-15T01:48:00.000000000","2020-02-15T08:48:00.000000000",1018,479638.39999999997]
["2020-02-15T01:48:15.000000000","2020-02-15T08:48:15.000000000",1017,476000.0]
["2020-02-15T01:48:15.000000000","2020-02-15T08:48:15.000000000",1020,2983669.0]
["2020-02-15T01:48:15.000000000","2020-02-15T08:48:15.000000000",1133,955.5792]
["2020-02-15T01:48:30.000000000","2020-02-15T08:48:30.000000000",1022,0.01777735]
["2020-02-15T01:48:30.000000000","2020-02-15T08:48:30.000000000",1130,821026641.5715]
["2020-02-15T01:48:45.000000000","2020-02-15T08:48:45.000000000",1021,275.1225]
["2020-02-15T01:48:45.000000000","2020-02-15T08:48:45.000000000",1016,476600.0]
["2020-02-15T01:49:00.000000000","2020-02-15T08:49:00.000000000",1019,14800.050000000001]
["2020-02-15T01:49:00.000000000","2020-02-15T08:49:00.000000000",1018,479533.3]
["2020-02-15T01:49:15.000000000","2020-02-15T08:49:15.000000000",1017,476000.0]
["2020-02-15T01:49:15.000000000","2020-02-15T08:49:15.000000000",1020,2983669.0]
["2020-02-15T01:49:15.000000000","2020-02-15T08:49:15.000000000",1133,955.4312]
["2020-02-15T01:49:30.000000000","2020-02-15T08:49:30.000000000",1022,0.03333253]
["2020-02-15T01:49:30.000000000","2020-02-15T08:49:30.000000000",1130,820682326.1689]
["2020-02-15T01:49:45.000000000","2020-02-15T08:49:45.000000000",1021,275.0936]
["2020-02-15T01:49:45.000000000","2020-02-15T08:49:45.000000000",1016,476700.0]
["2020-02-15T01:50:00.000000000","2020-02-15T08:50:00.000000000",1019,14800.050000000001]
["2020-02-15T01:50:00.000000000","2020-02-15T08:50:00.000000000",1018,479339.60000000003]
["2020-02-15T01:50:15.000000000","2020-02-15T08:50:15.000000000",1017,476000.0]
["2020-02-15T01:50:15.000000000","2020-02-15T08:50:15.000000000",1020,2983669.0]
["2020-02-15T01:50:15.000000000","2020-02-15T08:50:15.000000000",1133,955.3271]
["2020-02-15T01:50:30.000000000","2020-02-15T08:50:30.000000000",1022,0.06666507]
["2020-02-15T01:50:30.000000000","2020-02-15T08:50:30.000000000",1130,820881038.5243]
["2020-02-15T01:50:45.000000000","2020-02-15T08:50:45.000000000",1021,275.1425]
["2020-02-15T01:50:45.000000000","2020-02-15T08:50:45.000000000",1016,476900.0]
["2020-02-15T01:51:00.000000000","2020-02-15T08:51:00.000000000",1019,14800.050000000001]
["2020-02-15T01:51:00.000000000","2020-02-15T08:51:00.000000000",1018,479766.7]
["2020-02-15T01:51:15.000000000","2020-02-15T08:51:15.000000000",1017,476000.0]
["2020-02-15T01:51:15.000000000","2020-02-15T08:51:15.000000000",1020,2983669.0]
["2020-02-15T01:51:15.000000000","2020-02-15T08:51:15.000000000",1133,955.7146]
["2020-02-15T01:51:30.000000000","2020-02-15T08:51:30.000000000",1022,0.0]
["2020-02-15T01:51:30.000000000","2020-02-15T08:51:30.000000000",1130,821675887.9459]
["2020-02-15T01:51:45.000000000","2020-02-15T08:51:45.000000000",1021,275.249]
["2020-02-15T01:51:45.000000000","2020-02-15T08:51:45.000000000",1016,476800.0]
["2020-02-15T01:52:00.000000000","2020-02-15T08:52:00.000000000",1019,14800.050000000001]
["2020-02-15T01:52:00.000000000","2020-02-15T08:52:00.000000000",1018,479787.89999999997]
["2020-02-15T01:52:15.000000000","2020-02-15T08:52:15.000000000",1017,476000.0]
["2020-02-15T01:52:15.000000000","2020-02-15T08:52:15.000000000",1020,2983669.0]
["2020-02-15T01:52:15.000000000","2020-02-15T08:52:15.000000000",1133,955.7813]
["2020-02-15T01:52:30.000000000","2020-02-15T08:52:30.000000000",1022,0.0355547]
["2020-02-15T01:52:30.000000000","2020-02-15T08:52:30.000000000",1130,821476877.2236]
["2020-02-15T01:52:45.000000000","2020-02-15T08:52:45.000000000",1021,275.3422]
["2020-02-15T01:52:45.000000000","2020-02-15T08:52:45.000000000",1016,477000.0]
["2020-02-15T01:53:00.000000000","2020-02-15T08:53:00.000000000",1019,14800.050000000001]
["2020-02-15T01:53:00.000000000","2020-02-15T08:53:00.000000000",1018,479883.30000000005]
["2020-02-15T01:53:15.000000000","2020-02-15T08:53:15.000000000",1017,476000.0]
["2020-02-15T01:53:15.000000000","2020-02-15T08:53:15.000000000",1020,2983669.0]
["2020-02-15T01:53:15.000000000","2020-02-15T08:53:15.000000000",1133,955.8979]
["2020-02-15T01:53:30.000000000","2020-02-15T08:53:30.000000000",1022,0.0]
["2020-02-15T01:53:30.000000000","2020-02-15T08:53:30.000000000",1130,821636205.1482]
["2020-02-15T01:53:45.000000000","2020-02-15T08:53:45.000000000",1021,275.4244]
["2020-02-15T01:53:45.000000000","2020-02-15T08:53:45.000000000",1016,477200.0]
["2020-02-15T01:54:00.000000000","2020-02-15T08:54:00.000000000",1019,14746.800000000001]
["2020-02-15T01:54:00.000000000","2020-02-15T08:54:00.000000000",1018,479697.9]
["2020-02-15T01:54:15.000000000","2020-02-15T08:54:15.000000000",1017,476000.0]
["2020-02-15T01:54:15.000000000","2020-02-15T08:54:15.000000000",1020,2983669.0]
["2020-02-15T01:54:15.000000000","2020-02-15T08:54:15.000000000",1133,955.8396]
["2020-02-15T01:54:30.000000000","2020-02-15T08:54:30.000000000",1022,0.0]
["2020-02-15T01:54:30.000000000","2020-02-15T08:54:30.000000000",1130,821831933.8346]
["2020-02-15T01:54:45.000000000","2020-02-15T08:54:45.000000000",1021,275.4221]
["2020-02-15T01:54:45.000000000","2020-02-15T08:54:45.000000000",1016,476800.0]
["2020-02-15T01:55:00.000000000","2020-02-15T08:55:00.000000000",1019,14753.45]
["2020-02-15T01:55:00.000000000","2020-02-15T08:55:00.000000000",1018,479554.19999999995]
["2020-02-15T01:55:15.000000000","2020-02-15T08:55:15.000000000",1017,476000.0]
["2020-02-15T01:55:15.000000000","2020-02-15T08:55:15.000000000",1020,2983669.0]
["2020-02-15T01:55:15.000000000","2020-02-15T08:55:15.000000000",1133,955.5625]
["2020-02-15T01:55:30.000000000","2020-02-15T08:55:30.000000000",1022,0.06666507]
["2020-02-15T01:55:30.000000000","2020-02-15T08:55:30.000000000",1130,821516858.3882]
["2020-02-15T01:55:45.000000000","2020-02-15T08:55:45.000000000",1021,275.2911]
["2020-02-15T01:55:45.000000000","2020-02-15T08:55:45.000000000",1016,477000.0]
["2020-02-15T01:56:00.000000000","2020-02-15T08:56:00.000000000",1019,14800.050000000001]
["2020-02-15T01:56:00.000000000","2020-02-15T08:56:00.000000000",1018,479702.1]
["2020-02-15T01:56:15.000000000","2020-02-15T08:56:15.000000000",1017,476000.0]
["2020-02-15T01:56:15.000000000","2020-02-15T08:56:15.000000000",1020,2983669.0]
["2020-02-15T01:56:15.000000000","2020-02-15T08:56:15.000000000",1133,955.7646]
["2020-02-15T01:56:30.000000000","2020-02-15T08:56:30.000000000",1022,0.08571223]
["2020-02-15T01:56:30.000000000","2020-02-15T08:56:30.000000000",1130,821505520.446]
["2020-02-15T01:56:45.000000000","2020-02-15T08:56:45.000000000",1021,275.4088]
["2020-02-15T01:56:45.000000000","2020-02-15T08:56:45.000000000",1016,477300.0]
["2020-02-15T01:57:00.000000000","2020-02-15T08:57:00.000000000",1019,14800.050000000001]
["2020-02-15T01:57:00.000000000","2020-02-15T08:57:00.000000000",1018,478508.30000000005]
["2020-02-15T01:57:15.000000000","2020-02-15T08:57:15.000000000",1017,476000.0]
["2020-02-15T01:57:15.000000000","2020-02-15T08:57:15.000000000",1020,2983669.0]
["2020-02-15T01:57:15.000000000","2020-02-15T08:57:15.000000000",1133,954.0688]
["2020-02-15T01:57:30.000000000","2020-02-15T08:57:30.000000000",1022,0.0355547]
["2020-02-15T01:57:30.000000000","2020-02-15T08:57:30.000000000",1130,822179232.9062]
["2020-02-15T01:57:45.000000000","2020-02-15T08:57:45.000000000",1021,275.5554]
["2020-02-15T01:57:45.000000000","2020-02-15T08:57:45.000000000",1016,477300.0]
["2020-02-15T01:58:00.000000000","2020-02-15T08:58:00.000000000",1019,14753.45]
["2020-02-15T01:58:00.000000000","2020-02-15T08:58:00.000000000",1018,478302.1]
["2020-02-15T01:58:15.000000000","2020-02-15T08:58:15.000000000",1017,476000.0]
["2020-02-15T01:58:15.000000000","2020-02-15T08:58:15.000000000",1020,2983669.0]
["2020-02-15T01:58:15.000000000","2020-02-15T08:58:15.000000000",1133,954.2521]
["2020-02-15T01:58:30.000000000","2020-02-15T08:58:30.000000000",1022,0.03333253]
["2020-02-15T01:58:30.000000000","2020-02-15T08:58:30.000000000",1130,822470439.0006]
["2020-02-15T01:58:45.000000000","2020-02-15T08:58:45.000000000",1021,275.6397]
["2020-02-15T01:58:45.000000000","2020-02-15T08:58:45.000000000",1016,477400.0]
["2020-02-15T01:59:00.000000000","2020-02-15T08:59:00.000000000",1019,14800.050000000001]
["2020-02-15T01:59:00.000000000","2020-02-15T08:59:00.000000000",1018,478189.6]
["2020-02-15T01:59:15.000000000","2020-02-15T08:59:15.000000000",1017,476000.0]
["2020-02-15T01:59:15.000000000","2020-02-15T08:59:15.000000000",1020,2983669.0]
["2020-02-15T01:59:15.000000000","2020-02-15T08:59:15.000000000",1133,954.0875]
["2020-02-15T01:59:30.000000000","2020-02-15T08:59:30.000000000",1022,0.0644429]
["2020-02-15T01:59:30.000000000","2020-02-15T08:59:30.000000000",1130,822285451.5226]
["2020-02-15T01:59:45.000000000","2020-02-15T08:59:45.000000000",1021,275.6042]
["2020-02-15T01:59:45.000000000","2020-02-15T08:59:45.000000000",1016,477500.0]
["2020-02-15T02:00:00.000000000","2020-02-15T09:00:00.000000000",1019,14700.2]
["2020-02-15T02:00:00.000000000","2020-02-15T09:00:00.000000000",1018,478295.8]
["2020-02-15T02:00:15.000000000","2020-02-15T09:00:15.000000000",1017,476000.0]
["2020-02-15T02:00:15.000000000","2020-02-15T09:00:15.000000000",1020,2983669.0]
["2020-02-15T02:00:15.000000000","2020-02-15T09:00:15.000000000",1133,954.3125]
["2020-02-15T02:00:30.000000000","2020-02-15T09:00:30.000000000",1022,0.0]
["2020-02-15T02:00:30.000000000","2020-02-15T09:00:30.000000000",1130,821901154.9554]
["2020-02-15T02:00:45.000000000","2020-02-15T09:00:45.000000000",1021,275.3578]
["2020-02-15T02:00:45.000000000","2020-02-15T09:00:45.000000000",1016,477400.0]
["2020-02-15T02:01:00.000000000","2020-02-15T09:01:00.000000000",1019,14800.050000000001]
["2020-02-15T02:01:00.000000000","2020-02-15T09:01:00.000000000",1018,478112.5]
["2020-02-15T02:01:15.000000000","2020-02-15T09:01:15.000000000",1017,476000.0]
["2020-02-15T02:01:15.000000000","2020-02-15T09:01:15.000000000",1020,2983669.0]
["2020-02-15T02:01:15.000000000","2020-02-15T09:01:15.000000000",1133,954.0167]
["2020-02-15T02:01:30.000000000","2020-02-15T09:01:30.000000000",1022,0.06888723]
["2020-02-15T02:01:30.000000000","2020-02-15T09:01:30.000000000",1130,822093004.8721]
["2020-02-15T02:01:45.000000000","2020-02-15T09:01:45.000000000",1021,275.491]
["2020-02-15T02:01:45.000000000","2020-02-15T09:01:45.000000000",1016,477100.0]
["2020-02-15T02:02:00.000000000","2020-02-15T09:02:00.000000000",1019,14800.050000000001]
["2020-02-15T02:02:00.000000000","2020-02-15T09:02:00.000000000",1018,478185.4]
["2020-02-15T02:02:15.000000000","2020-02-15T09:02:15.000000000",1017,476000.0]
["2020-02-15T02:02:15.000000000","2020-02-15T09:02:15.000000000",1020,2983669.0]
["2020-02-15T02:02:15.000000000","2020-02-15T09:02:15.000000000",1133,954.2188]
["2020-02-15T02:02:30.000000000","2020-02-15T09:02:30.000000000",1022,0.03111036]
["2020-02-15T02:02:30.000000000","2020-02-15T09:02:30.000000000",1130,821927411.2426]
["2020-02-15T02:02:45.000000000","2020-02-15T09:02:45.000000000",1021,275.5265]
["2020-02-15T02:02:45.000000000","2020-02-15T09:02:45.000000000",1016,477200.0]
["2020-02-15T02:03:00.000000000","2020-02-15T09:03:00.000000000",1019,14700.2]
["2020-02-15T02:03:00.000000000","2020-02-15T09:03:00.000000000",1018,478185.4]
["2020-02-15T02:03:15.000000000","2020-02-15T09:03:15.000000000",1017,476000.0]
["2020-02-15T02:03:15.000000000","2020-02-15T09:03:15.000000000",1020,2983669.0]
["2020-02-15T02:03:15.000000000","2020-02-15T09:03:15.000000000",1133,954.15]
["2020-02-15T02:03:30.000000000","2020-02-15T09:03:30.000000000",1022,0.01777735]
["2020-02-15T02:03:30.000000000","2020-02-15T09:03:30.000000000",1130,821920847.1708]
["2020-02-15T02:03:45.000000000","2020-02-15T09:03:45.000000000",1021,275.4932]
["2020-02-15T02:03:45.000000000","2020-02-15T09:03:45.000000000",1016,477200.0]
["2020-02-15T02:04:00.000000000","2020-02-15T09:04:00.000000000",1019,14753.45]
["2020-02-15T02:04:00.000000000","2020-02-15T09:04:00.000000000",1018,478304.19999999995]
["2020-02-15T02:04:15.000000000","2020-02-15T09:04:15.000000000",1017,476000.0]
["2020-02-15T02:04:15.000000000","2020-02-15T09:04:15.000000000",1020,2983669.0]
["2020-02-15T02:04:15.000000000","2020-02-15T09:04:15.000000000",1133,954.2667]
["2020-02-15T02:04:30.000000000","2020-02-15T09:04:30.000000000",1022,0.0476179]
["2020-02-15T02:04:30.000000000","2020-02-15T09:04:30.000000000",1130,821987979.7233]
["2020-02-15T02:04:45.000000000","2020-02-15T09:04:45.000000000",1021,275.7129]
["2020-02-15T02:04:45.000000000","2020-02-15T09:04:45.000000000",1016,477600.0]
["2020-02-15T02:05:00.000000000","2020-02-15T09:05:00.000000000",1019,14700.2]
["2020-02-15T02:05:00.000000000","2020-02-15T09:05:00.000000000",1018,478462.5]
["2020-02-15T02:05:15.000000000","2020-02-15T09:05:15.000000000",1017,476000.0]
["2020-02-15T02:05:15.000000000","2020-02-15T09:05:15.000000000",1020,2983669.0]
["2020-02-15T02:05:15.000000000","2020-02-15T09:05:15.000000000",1133,954.3687]
["2020-02-15T02:05:30.000000000","2020-02-15T09:05:30.000000000",1022,0.0]
["2020-02-15T02:05:30.000000000","2020-02-15T09:05:30.000000000",1130,822377945.2616]
["2020-02-15T02:05:45.000000000","2020-02-15T09:05:45.000000000",1021,275.6753]
["2020-02-15T02:05:45.000000000","2020-02-15T09:05:45.000000000",1016,477100.0]
["2020-02-15T02:06:00.000000000","2020-02-15T09:06:00.000000000",1019,14800.050000000001]
["2020-02-15T02:06:00.000000000","2020-02-15T09:06:00.000000000",1018,478058.3]
["2020-02-15T02:06:15.000000000","2020-02-15T09:06:15.000000000",1017,476000.0]
["2020-02-15T02:06:15.000000000","2020-02-15T09:06:15.000000000",1020,2983669.0]
["2020-02-15T02:06:15.000000000","2020-02-15T09:06:15.000000000",1133,954.0]
["2020-02-15T02:06:30.000000000","2020-02-15T09:06:30.000000000",1022,0.0999976]
["2020-02-15T02:06:30.000000000","2020-02-15T09:06:30.000000000",1130,822271726.6452]
["2020-02-15T02:06:45.000000000","2020-02-15T09:06:45.000000000",1021,275.5908]
["2020-02-15T02:06:45.000000000","2020-02-15T09:06:45.000000000",1016,477100.0]
["2020-02-15T02:07:00.000000000","2020-02-15T09:07:00.000000000",1019,14746.800000000001]
["2020-02-15T02:07:00.000000000","2020-02-15T09:07:00.000000000",1018,478091.7]
["2020-02-15T02:07:15.000000000","2020-02-15T09:07:15.000000000",1017,476000.0]
["2020-02-15T02:07:15.000000000","2020-02-15T09:07:15.000000000",1020,2983669.0]
["2020-02-15T02:07:15.000000000","2020-02-15T09:07:15.000000000",1133,955.4312]
["2020-02-15T02:07:30.000000000","2020-02-15T09:07:30.000000000",1022,0.04888771]
["2020-02-15T02:07:30.000000000","2020-02-15T09:07:30.000000000",1130,821980520.5508]
["2020-02-15T02:07:45.000000000","2020-02-15T09:07:45.000000000",1021,275.5065]
["2020-02-15T02:07:45.000000000","2020-02-15T09:07:45.000000000",1016,477500.0]
["2020-02-15T02:08:00.000000000","2020-02-15T09:08:00.000000000",1019,14800.050000000001]
["2020-02-15T02:08:00.000000000","2020-02-15T09:08:00.000000000",1018,478531.3]
["2020-02-15T02:08:15.000000000","2020-02-15T09:08:15.000000000",1017,478000.0]
["2020-02-15T02:08:15.000000000","2020-02-15T09:08:15.000000000",1020,2983669.0]
["2020-02-15T02:08:15.000000000","2020-02-15T09:08:15.000000000",1133,956.1563]
["2020-02-15T02:08:30.000000000","2020-02-15T09:08:30.000000000",1022,0.0]
["2020-02-15T02:08:30.000000000","2020-02-15T09:08:30.000000000",1130,822768507.5337]
["2020-02-15T02:08:45.000000000","2020-02-15T09:08:45.000000000",1021,275.6508]
["2020-02-15T02:08:45.000000000","2020-02-15T09:08:45.000000000",1016,477500.0]
["2020-02-15T02:09:00.000000000","2020-02-15T09:09:00.000000000",1019,14800.050000000001]
["2020-02-15T02:09:00.000000000","2020-02-15T09:09:00.000000000",1018,478160.39999999997]
["2020-02-15T02:09:15.000000000","2020-02-15T09:09:15.000000000",1017,476000.0]
["2020-02-15T02:09:15.000000000","2020-02-15T09:09:15.000000000",1020,2983669.0]
["2020-02-15T02:09:15.000000000","2020-02-15T09:09:15.000000000",1133,954.1271]
["2020-02-15T02:09:30.000000000","2020-02-15T09:09:30.000000000",1022,0.0]
["2020-02-15T02:09:30.000000000","2020-02-15T09:09:30.000000000",1130,822311707.8098]
["2020-02-15T02:09:45.000000000","2020-02-15T09:09:45.000000000",1021,275.6286]
["2020-02-15T02:09:45.000000000","2020-02-15T09:09:45.000000000",1016,477600.0]
["2020-02-15T02:10:00.000000000","2020-02-15T09:10:00.000000000",1019,14800.050000000001]
["2020-02-15T02:10:00.000000000","2020-02-15T09:10:00.000000000",1018,478210.39999999997]
["2020-02-15T02:10:15.000000000","2020-02-15T09:10:15.000000000",1017,476000.0]
["2020-02-15T02:10:15.000000000","2020-02-15T09:10:15.000000000",1020,2983669.0]
["2020-02-15T02:10:15.000000000","2020-02-15T09:10:15.000000000",1133,954.2646]
["2020-02-15T02:10:30.000000000","2020-02-15T09:10:30.000000000",1022,0.06666507]
["2020-02-15T02:10:30.000000000","2020-02-15T09:10:30.000000000",1130,822626783.2562]
["2020-02-15T02:10:45.000000000","2020-02-15T09:10:45.000000000",1021,275.6708]
["2020-02-15T02:10:45.000000000","2020-02-15T09:10:45.000000000",1016,477400.0]
["2020-02-15T02:11:00.000000000","2020-02-15T09:11:00.000000000",1019,14753.45]
["2020-02-15T02:11:00.000000000","2020-02-15T09:11:00.000000000",1018,478054.19999999995]
["2020-02-15T02:11:15.000000000","2020-02-15T09:11:15.000000000",1017,476000.0]
["2020-02-15T02:11:15.000000000","2020-02-15T09:11:15.000000000",1020,2983669.0]
["2020-02-15T02:11:15.000000000","2020-02-15T09:11:15.000000000",1133,954.0625]
["2020-02-15T02:11:30.000000000","2020-02-15T09:11:30.000000000",1022,0.0]
["2020-02-15T02:11:30.000000000","2020-02-15T09:11:30.000000000",1130,822086440.8003]
["2020-02-15T02:11:45.000000000","2020-02-15T09:11:45.000000000",1021,275.5718]
["2020-02-15T02:11:45.000000000","2020-02-15T09:11:45.000000000",1016,477600.0]
["2020-02-15T02:12:00.000000000","2020-02-15T09:12:00.000000000",1021,275.5575]
["2020-02-15T02:12:00.000000000","2020-02-15T09:12:00.000000000",1016,477700.0]
["2020-02-15T02:12:15.000000000","2020-02-15T09:12:15.000000000",1021,275.5575]
["2020-02-15T02:12:15.000000000","2020-02-15T09:12:15.000000000",1016,477800.0]
["2020-02-15T02:12:30.000000000","2020-02-15T09:12:30.000000000",1019,14800.050000000001]
["2020-02-15T02:12:30.000000000","2020-02-15T09:12:30.000000000",1018,478252.1]
["2020-02-15T02:12:45.000000000","2020-02-15T09:12:45.000000000",1017,476000.0]
["2020-02-15T02:12:45.000000000","2020-02-15T09:12:45.000000000",1020,2983669.0]
["2020-02-15T02:12:45.000000000","2020-02-15T09:12:45.000000000",1133,954.2417]
["2020-02-15T02:13:00.000000000","2020-02-15T09:13:00.000000000",1022,0.0]
["2020-02-15T02:13:00.000000000","2020-02-15T09:13:00.000000000",1130,822364518.7511]
["2020-02-15T02:13:15.000000000","2020-02-15T09:13:15.000000000",1021,275.6618]
["2020-02-15T02:13:15.000000000","2020-02-15T09:13:15.000000000",1016,477800.0]
["2020-02-15T02:13:30.000000000","2020-02-15T09:13:30.000000000",1019,14800.050000000001]
["2020-02-15T02:13:30.000000000","2020-02-15T09:13:30.000000000",1018,478314.6]
["2020-02-15T02:13:45.000000000","2020-02-15T09:13:45.000000000",1017,476266.7]
["2020-02-15T02:13:45.000000000","2020-02-15T09:13:45.000000000",1020,2983669.0]
["2020-02-15T02:13:45.000000000","2020-02-15T09:13:45.000000000",1133,954.4792]
["2020-02-15T02:14:00.000000000","2020-02-15T09:14:00.000000000",1022,0.01777735]
["2020-02-15T02:14:00.000000000","2020-02-15T09:14:00.000000000",1130,822609776.3429]
["2020-02-15T02:14:15.000000000","2020-02-15T09:14:15.000000000",1021,275.6397]
["2020-02-15T02:14:15.000000000","2020-02-15T09:14:15.000000000",1016,477800.0]
["2020-02-15T02:14:30.000000000","2020-02-15T09:14:30.000000000",1019,14800.050000000001]
["2020-02-15T02:14:30.000000000","2020-02-15T09:14:30.000000000",1018,478429.19999999995]
["2020-02-15T02:14:45.000000000","2020-02-15T09:14:45.000000000",1017,476000.0]
["2020-02-15T02:14:45.000000000","2020-02-15T09:14:45.000000000",1020,2983669.0]
["2020-02-15T02:14:45.000000000","2020-02-15T09:14:45.000000000",1133,954.3229]
["2020-02-15T02:15:00.000000000","2020-02-15T09:15:00.000000000",1022,0.03333253]
["2020-02-15T02:15:00.000000000","2020-02-15T09:15:00.000000000",1130,822629766.9252]
["2020-02-15T02:15:15.000000000","2020-02-15T09:15:15.000000000",1021,275.7397]
["2020-02-15T02:15:15.000000000","2020-02-15T09:15:15.000000000",1016,477800.0]
["2020-02-15T02:15:30.000000000","2020-02-15T09:15:30.000000000",1019,14746.800000000001]
["2020-02-15T02:15:30.000000000","2020-02-15T09:15:30.000000000",1018,478212.5]
["2020-02-15T02:15:45.000000000","2020-02-15T09:15:45.000000000",1017,477733.3]
["2020-02-15T02:15:45.000000000","2020-02-15T09:15:45.000000000",1020,2983669.0]
["2020-02-15T02:15:45.000000000","2020-02-15T09:15:45.000000000",1133,956.127]
["2020-02-15T02:16:00.000000000","2020-02-15T09:16:00.000000000",1022,0.03111036]
["2020-02-15T02:16:00.000000000","2020-02-15T09:16:00.000000000",1130,822636330.997]
["2020-02-15T02:16:15.000000000","2020-02-15T09:16:15.000000000",1021,275.6955]
["2020-02-15T02:16:15.000000000","2020-02-15T09:16:15.000000000",1016,477600.0]
["2020-02-15T02:16:30.000000000","2020-02-15T09:16:30.000000000",1019,14800.050000000001]
["2020-02-15T02:16:30.000000000","2020-02-15T09:16:30.000000000",1018,478343.8]
["2020-02-15T02:16:45.000000000","2020-02-15T09:16:45.000000000",1017,476000.0]
["2020-02-15T02:16:45.000000000","2020-02-15T09:16:45.000000000",1020,2983669.0]
["2020-02-15T02:16:45.000000000","2020-02-15T09:16:45.000000000",1133,954.0917]
["2020-02-15T02:17:00.000000000","2020-02-15T09:17:00.000000000",1022,0.0999976]
["2020-02-15T02:17:00.000000000","2020-02-15T09:17:00.000000000",1130,822371381.1898]
["2020-02-15T02:17:15.000000000","2020-02-15T09:17:15.000000000",1021,275.713]
["2020-02-15T02:17:15.000000000","2020-02-15T09:17:15.000000000",1016,477800.0]
["2020-02-15T02:17:30.000000000","2020-02-15T09:17:30.000000000",1019,14800.050000000001]
["2020-02-15T02:17:30.000000000","2020-02-15T09:17:30.000000000",1018,478139.6]
["2020-02-15T02:17:45.000000000","2020-02-15T09:17:45.000000000",1017,476000.0]
["2020-02-15T02:17:45.000000000","2020-02-15T09:17:45.000000000",1020,2983669.0]
["2020-02-15T02:17:45.000000000","2020-02-15T09:17:45.000000000",1133,954.1563]
["2020-02-15T02:18:00.000000000","2020-02-15T09:18:00.000000000",1022,0.03333253]
["2020-02-15T02:18:00.000000000","2020-02-15T09:18:00.000000000",1130,822430756.2029]
["2020-02-15T02:18:15.000000000","2020-02-15T09:18:15.000000000",1021,275.6197]
["2020-02-15T02:18:15.000000000","2020-02-15T09:18:15.000000000",1016,477700.0]
["2020-02-15T02:18:30.000000000","2020-02-15T09:18:30.000000000",1019,14800.050000000001]
["2020-02-15T02:18:30.000000000","2020-02-15T09:18:30.000000000",1018,478429.19999999995]
["2020-02-15T02:18:45.000000000","2020-02-15T09:18:45.000000000",1017,476000.0]
["2020-02-15T02:18:45.000000000","2020-02-15T09:18:45.000000000",1020,2983669.0]
["2020-02-15T02:18:45.000000000","2020-02-15T09:18:45.000000000",1133,954.3917]
["2020-02-15T02:19:00.000000000","2020-02-15T09:19:00.000000000",1022,0.06666507]
["2020-02-15T02:19:00.000000000","2020-02-15T09:19:00.000000000",1130,822669449.7229]
["2020-02-15T02:19:15.000000000","2020-02-15T09:19:15.000000000",1021,275.7596]
["2020-02-15T02:19:15.000000000","2020-02-15T09:19:15.000000000",1016,477600.0]
["2020-02-15T02:19:30.000000000","2020-02-15T09:19:30.000000000",1019,14800.050000000001]
["2020-02-15T02:19:30.000000000","2020-02-15T09:19:30.000000000",1018,478389.6]
["2020-02-15T02:19:45.000000000","2020-02-15T09:19:45.000000000",1017,476000.0]
["2020-02-15T02:19:45.000000000","2020-02-15T09:19:45.000000000",1020,2983669.0]
["2020-02-15T02:19:45.000000000","2020-02-15T09:19:45.000000000",1133,954.4979]
["2020-02-15T02:20:00.000000000","2020-02-15T09:20:00.000000000",1022,0.02564041]
["2020-02-15T02:20:00.000000000","2020-02-15T09:20:00.000000000",1130,822218617.337]
["2020-02-15T02:20:15.000000000","2020-02-15T09:20:15.000000000",1021,275.642]
["2020-02-15T02:20:15.000000000","2020-02-15T09:20:15.000000000",1016,477700.0]
["2020-02-15T02:20:30.000000000","2020-02-15T09:20:30.000000000",1019,14800.050000000001]
["2020-02-15T02:20:30.000000000","2020-02-15T09:20:30.000000000",1018,478568.8]
["2020-02-15T02:20:45.000000000","2020-02-15T09:20:45.000000000",1017,476000.0]
["2020-02-15T02:20:45.000000000","2020-02-15T09:20:45.000000000",1020,2983669.0]
["2020-02-15T02:20:45.000000000","2020-02-15T09:20:45.000000000",1133,954.5479]
["2020-02-15T02:21:00.000000000","2020-02-15T09:21:00.000000000",1022,0.01777735]
["2020-02-15T02:21:00.000000000","2020-02-15T09:21:00.000000000",1130,822516984.237]
["2020-02-15T02:21:15.000000000","2020-02-15T09:21:15.000000000",1021,275.6575]
["2020-02-15T02:21:15.000000000","2020-02-15T09:21:15.000000000",1016,477700.0]
["2020-02-15T02:21:30.000000000","2020-02-15T09:21:30.000000000",1019,14800.050000000001]
["2020-02-15T02:21:30.000000000","2020-02-15T09:21:30.000000000",1018,478427.1]
["2020-02-15T02:21:45.000000000","2020-02-15T09:21:45.000000000",1017,476000.0]
["2020-02-15T02:21:45.000000000","2020-02-15T09:21:45.000000000",1020,2983669.0]
["2020-02-15T02:21:45.000000000","2020-02-15T09:21:45.000000000",1133,954.5915]
["2020-02-15T02:22:00.000000000","2020-02-15T09:22:00.000000000",1022,0.01777735]
["2020-02-15T02:22:00.000000000","2020-02-15T09:22:00.000000000",1130,822722260.6642]
["2020-02-15T02:22:15.000000000","2020-02-15T09:22:15.000000000",1021,275.7219]
["2020-02-15T02:22:15.000000000","2020-02-15T09:22:15.000000000",1016,477600.0]
["2020-02-15T02:22:30.000000000","2020-02-15T09:22:30.000000000",1019,14800.050000000001]
["2020-02-15T02:22:30.000000000","2020-02-15T09:22:30.000000000",1018,478677.1]
["2020-02-15T02:22:45.000000000","2020-02-15T09:22:45.000000000",1017,477733.3]
["2020-02-15T02:22:45.000000000","2020-02-15T09:22:45.000000000",1020,2983669.0]
["2020-02-15T02:22:45.000000000","2020-02-15T09:22:45.000000000",1133,956.5896]
["2020-02-15T02:23:00.000000000","2020-02-15T09:23:00.000000000",1022,0.06666507]
["2020-02-15T02:23:00.000000000","2020-02-15T09:23:00.000000000",1130,822874726.1501]
["2020-02-15T02:23:15.000000000","2020-02-15T09:23:15.000000000",1021,275.8062]
["2020-02-15T02:23:15.000000000","2020-02-15T09:23:15.000000000",1016,477700.0]
["2020-02-15T02:23:30.000000000","2020-02-15T09:23:30.000000000",1019,14800.050000000001]
["2020-02-15T02:23:30.000000000","2020-02-15T09:23:30.000000000",1018,478547.9]
["2020-02-15T02:23:45.000000000","2020-02-15T09:23:45.000000000",1017,476000.0]
["2020-02-15T02:23:45.000000000","2020-02-15T09:23:45.000000000",1020,2983669.0]
["2020-02-15T02:23:45.000000000","2020-02-15T09:23:45.000000000",1133,954.7146]
["2020-02-15T02:24:00.000000000","2020-02-15T09:24:00.000000000",1022,0.03333253]
["2020-02-15T02:24:00.000000000","2020-02-15T09:24:00.000000000",1130,822937084.8322]
["2020-02-15T02:24:15.000000000","2020-02-15T09:24:15.000000000",1021,275.713]
["2020-02-15T02:24:15.000000000","2020-02-15T09:24:15.000000000",1016,477700.0]
["2020-02-15T02:24:30.000000000","2020-02-15T09:24:30.000000000",1019,14800.050000000001]
["2020-02-15T02:24:30.000000000","2020-02-15T09:24:30.000000000",1018,478812.5]
["2020-02-15T02:24:45.000000000","2020-02-15T09:24:45.000000000",1017,476000.0]
["2020-02-15T02:24:45.000000000","2020-02-15T09:24:45.000000000",1020,2983669.0]
["2020-02-15T02:24:45.000000000","2020-02-15T09:24:45.000000000",1133,954.6563]
["2020-02-15T02:25:00.000000000","2020-02-15T09:25:00.000000000",1022,0.04888771]
["2020-02-15T02:25:00.000000000","2020-02-15T09:25:00.000000000",1130,822179232.9062]
["2020-02-15T02:25:15.000000000","2020-02-15T09:25:15.000000000",1021,275.4843]
["2020-02-15T02:25:15.000000000","2020-02-15T09:25:15.000000000",1016,477200.0]
["2020-02-15T02:25:30.000000000","2020-02-15T09:25:30.000000000",1019,14800.050000000001]
["2020-02-15T02:25:30.000000000","2020-02-15T09:25:30.000000000",1018,478489.6]
["2020-02-15T02:25:45.000000000","2020-02-15T09:25:45.000000000",1017,476000.0]
["2020-02-15T02:25:45.000000000","2020-02-15T09:25:45.000000000",1020,2983669.0]
["2020-02-15T02:25:45.000000000","2020-02-15T09:25:45.000000000",1133,954.6104]
["2020-02-15T02:26:00.000000000","2020-02-15T09:26:00.000000000",1022,0.01555518]
["2020-02-15T02:26:00.000000000","2020-02-15T09:26:00.000000000",1130,821781808.1954]
["2020-02-15T02:26:15.000000000","2020-02-15T09:26:15.000000000",1021,275.5464]
["2020-02-15T02:26:15.000000000","2020-02-15T09:26:15.000000000",1016,477600.0]
["2020-02-15T02:26:30.000000000","2020-02-15T09:26:30.000000000",1019,14800.050000000001]
["2020-02-15T02:26:30.000000000","2020-02-15T09:26:30.000000000",1018,478500.0]
["2020-02-15T02:26:45.000000000","2020-02-15T09:26:45.000000000",1017,476000.0]
["2020-02-15T02:26:45.000000000","2020-02-15T09:26:45.000000000",1020,2983669.0]
["2020-02-15T02:26:45.000000000","2020-02-15T09:26:45.000000000",1133,954.5]
["2020-02-15T02:27:00.000000000","2020-02-15T09:27:00.000000000",1022,0.0355547]
["2020-02-15T02:27:00.000000000","2020-02-15T09:27:00.000000000",1130,822272025.0121]
["2020-02-15T02:27:15.000000000","2020-02-15T09:27:15.000000000",1021,275.5731]
["2020-02-15T02:27:15.000000000","2020-02-15T09:27:15.000000000",1016,477300.0]
["2020-02-15T02:27:30.000000000","2020-02-15T09:27:30.000000000",1019,14800.050000000001]
["2020-02-15T02:27:30.000000000","2020-02-15T09:27:30.000000000",1018,478404.2]
["2020-02-15T02:27:45.000000000","2020-02-15T09:27:45.000000000",1017,476000.0]
["2020-02-15T02:27:45.000000000","2020-02-15T09:27:45.000000000",1020,2983669.0]
["2020-02-15T02:27:45.000000000","2020-02-15T09:27:45.000000000",1133,954.3917]
["2020-02-15T02:28:00.000000000","2020-02-15T09:28:00.000000000",1022,0.0355547]
["2020-02-15T02:28:00.000000000","2020-02-15T09:28:00.000000000",1130,821993947.0613]
["2020-02-15T02:28:15.000000000","2020-02-15T09:28:15.000000000",1021,275.5732]
["2020-02-15T02:28:15.000000000","2020-02-15T09:28:15.000000000",1016,477200.0]
["2020-02-15T02:28:30.000000000","2020-02-15T09:28:30.000000000",1019,14800.050000000001]
["2020-02-15T02:28:30.000000000","2020-02-15T09:28:30.000000000",1018,478250.0]
["2020-02-15T02:28:45.000000000","2020-02-15T09:28:45.000000000",1017,476000.0]
["2020-02-15T02:28:45.000000000","2020-02-15T09:28:45.000000000",1020,2983669.0]
["2020-02-15T02:28:45.000000000","2020-02-15T09:28:45.000000000",1133,954.2813]
["2020-02-15T02:29:00.000000000","2020-02-15T09:29:00.000000000",1022,0.03111036]
["2020-02-15T02:29:00.000000000","2020-02-15T09:29:00.000000000",1130,821814628.5544]
["2020-02-15T02:29:15.000000000","2020-02-15T09:29:15.000000000",1021,275.4799]
["2020-02-15T02:29:15.000000000","2020-02-15T09:29:15.000000000",1016,477100.0]
["2020-02-15T02:29:30.000000000","2020-02-15T09:29:30.000000000",1019,14800.050000000001]
["2020-02-15T02:29:30.000000000","2020-02-15T09:29:30.000000000",1018,478639.6]
["2020-02-15T02:29:45.000000000","2020-02-15T09:29:45.000000000",1017,476000.0]
["2020-02-15T02:29:45.000000000","2020-02-15T09:29:45.000000000",1020,2983669.0]
["2020-02-15T02:29:45.000000000","2020-02-15T09:29:45.000000000",1133,954.1333]
["2020-02-15T02:30:00.000000000","2020-02-15T09:30:00.000000000",1022,0.05237969]
["2020-02-15T02:30:00.000000000","2020-02-15T09:30:00.000000000",1130,821704232.8014]
["2020-02-15T02:30:15.000000000","2020-02-15T09:30:15.000000000",1021,275.3512]
["2020-02-15T02:30:15.000000000","2020-02-15T09:30:15.000000000",1016,476900.0]
["2020-02-15T02:30:30.000000000","2020-02-15T09:30:30.000000000",1019,14800.050000000001]
["2020-02-15T02:30:30.000000000","2020-02-15T09:30:30.000000000",1018,479952.1]
["2020-02-15T02:30:45.000000000","2020-02-15T09:30:45.000000000",1017,476000.0]
["2020-02-15T02:30:45.000000000","2020-02-15T09:30:45.000000000",1020,2983669.0]
["2020-02-15T02:30:45.000000000","2020-02-15T09:30:45.000000000",1133,955.9458]
["2020-02-15T02:31:00.000000000","2020-02-15T09:31:00.000000000",1022,0.03333253]
["2020-02-15T02:31:00.000000000","2020-02-15T09:31:00.000000000",1130,821430630.3541]
["2020-02-15T02:31:15.000000000","2020-02-15T09:31:15.000000000",1021,275.3422]
["2020-02-15T02:31:15.000000000","2020-02-15T09:31:15.000000000",1016,476900.0]
["2020-02-15T02:31:30.000000000","2020-02-15T09:31:30.000000000",1019,14800.050000000001]
["2020-02-15T02:31:30.000000000","2020-02-15T09:31:30.000000000",1018,479375.0]
["2020-02-15T02:31:45.000000000","2020-02-15T09:31:45.000000000",1017,476000.0]
["2020-02-15T02:31:45.000000000","2020-02-15T09:31:45.000000000",1020,2983669.0]
["2020-02-15T02:31:45.000000000","2020-02-15T09:31:45.000000000",1133,954.5458]
["2020-02-15T02:32:00.000000000","2020-02-15T09:32:00.000000000",1022,0.03333253]
["2020-02-15T02:32:00.000000000","2020-02-15T09:32:00.000000000",1130,821576233.4013]
["2020-02-15T02:32:15.000000000","2020-02-15T09:32:15.000000000",1021,275.2689]
["2020-02-15T02:32:15.000000000","2020-02-15T09:32:15.000000000",1016,476800.0]
["2020-02-15T02:32:30.000000000","2020-02-15T09:32:30.000000000",1019,14800.050000000001]
["2020-02-15T02:32:30.000000000","2020-02-15T09:32:30.000000000",1018,479714.60000000003]
["2020-02-15T02:32:45.000000000","2020-02-15T09:32:45.000000000",1017,476000.0]
["2020-02-15T02:32:45.000000000","2020-02-15T09:32:45.000000000",1020,2983669.0]
["2020-02-15T02:32:45.000000000","2020-02-15T09:32:45.000000000",1133,955.6792]
["2020-02-15T02:33:00.000000000","2020-02-15T09:33:00.000000000",1022,0.0]
["2020-02-15T02:33:00.000000000","2020-02-15T09:33:00.000000000",1130,820940711.9043]
["2020-02-15T02:33:15.000000000","2020-02-15T09:33:15.000000000",1021,275.1913]
["2020-02-15T02:33:15.000000000","2020-02-15T09:33:15.000000000",1016,476800.0]
["2020-02-15T02:33:30.000000000","2020-02-15T09:33:30.000000000",1019,14800.050000000001]
["2020-02-15T02:33:30.000000000","2020-02-15T09:33:30.000000000",1018,479952.1]
["2020-02-15T02:33:45.000000000","2020-02-15T09:33:45.000000000",1017,476000.0]
["2020-02-15T02:33:45.000000000","2020-02-15T09:33:45.000000000",1020,2983669.0]
["2020-02-15T02:33:45.000000000","2020-02-15T09:33:45.000000000",1133,954.471]
["2020-02-15T02:34:00.000000000","2020-02-15T09:34:00.000000000",1022,0.0]
["2020-02-15T02:34:00.000000000","2020-02-15T09:34:00.000000000",1130,821476877.2236]
["2020-02-15T02:34:15.000000000","2020-02-15T09:34:15.000000000",1021,275.3067]
["2020-02-15T02:34:15.000000000","2020-02-15T09:34:15.000000000",1016,476700.0]
["2020-02-15T02:34:30.000000000","2020-02-15T09:34:30.000000000",1019,14800.050000000001]
["2020-02-15T02:34:30.000000000","2020-02-15T09:34:30.000000000",1018,478639.6]
["2020-02-15T02:34:45.000000000","2020-02-15T09:34:45.000000000",1017,476000.0]
["2020-02-15T02:34:45.000000000","2020-02-15T09:34:45.000000000",1020,2983669.0]
["2020-02-15T02:34:45.000000000","2020-02-15T09:34:45.000000000",1133,954.1333]
["2020-02-15T02:35:00.000000000","2020-02-15T09:35:00.000000000",1022,0.06666507]
["2020-02-15T02:35:00.000000000","2020-02-15T09:35:00.000000000",1130,821576531.7682]
["2020-02-15T02:35:15.000000000","2020-02-15T09:35:15.000000000",1021,275.3578]
["2020-02-15T02:35:15.000000000","2020-02-15T09:35:15.000000000",1016,477100.0]
["2020-02-15T02:35:30.000000000","2020-02-15T09:35:30.000000000",1019,14800.050000000001]
["2020-02-15T02:35:30.000000000","2020-02-15T09:35:30.000000000",1018,478285.39999999997]
["2020-02-15T02:35:45.000000000","2020-02-15T09:35:45.000000000",1017,476000.0]
["2020-02-15T02:35:45.000000000","2020-02-15T09:35:45.000000000",1020,2983669.0]
["2020-02-15T02:35:45.000000000","2020-02-15T09:35:45.000000000",1133,954.3438]
["2020-02-15T02:36:00.000000000","2020-02-15T09:36:00.000000000",1022,0.01777735]
["2020-02-15T02:36:00.000000000","2020-02-15T09:36:00.000000000",1130,821781808.1954]
["2020-02-15T02:36:15.000000000","2020-02-15T09:36:15.000000000",1021,275.4577]
["2020-02-15T02:36:15.000000000","2020-02-15T09:36:15.000000000",1016,477000.0]
["2020-02-15T02:36:30.000000000","2020-02-15T09:36:30.000000000",1019,14800.050000000001]
["2020-02-15T02:36:30.000000000","2020-02-15T09:36:30.000000000",1018,478375.0]
["2020-02-15T02:36:45.000000000","2020-02-15T09:36:45.000000000",1017,476000.0]
["2020-02-15T02:36:45.000000000","2020-02-15T09:36:45.000000000",1020,2983669.0]
["2020-02-15T02:36:45.000000000","2020-02-15T09:36:45.000000000",1133,954.3292]
["2020-02-15T02:37:00.000000000","2020-02-15T09:37:00.000000000",1022,0.0]
["2020-02-15T02:37:00.000000000","2020-02-15T09:37:00.000000000",1130,821920548.8039]
["2020-02-15T02:37:15.000000000","2020-02-15T09:37:15.000000000",1021,275.4576]
["2020-02-15T02:37:15.000000000","2020-02-15T09:37:15.000000000",1016,477300.0]
["2020-02-15T02:37:30.000000000","2020-02-15T09:37:30.000000000",1019,14800.050000000001]
["2020-02-15T02:37:30.000000000","2020-02-15T09:37:30.000000000",1018,478239.6]
["2020-02-15T02:37:45.000000000","2020-02-15T09:37:45.000000000",1017,476000.0]
["2020-02-15T02:37:45.000000000","2020-02-15T09:37:45.000000000",1020,2983669.0]
["2020-02-15T02:37:45.000000000","2020-02-15T09:37:45.000000000",1133,954.2813]
["2020-02-15T02:38:00.000000000","2020-02-15T09:38:00.000000000",1022,0.06888723]
["2020-02-15T02:38:00.000000000","2020-02-15T09:38:00.000000000",1130,821940539.3862]
["2020-02-15T02:38:15.000000000","2020-02-15T09:38:15.000000000",1021,275.5575]
["2020-02-15T02:38:15.000000000","2020-02-15T09:38:15.000000000",1016,477300.0]
["2020-02-15T02:38:30.000000000","2020-02-15T09:38:30.000000000",1019,14800.050000000001]
["2020-02-15T02:38:30.000000000","2020-02-15T09:38:30.000000000",1018,478383.30000000005]
["2020-02-15T02:38:45.000000000","2020-02-15T09:38:45.000000000",1017,476000.0]
["2020-02-15T02:38:45.000000000","2020-02-15T09:38:45.000000000",1020,2983669.0]
["2020-02-15T02:38:45.000000000","2020-02-15T09:38:45.000000000",1133,954.4896]
["2020-02-15T02:39:00.000000000","2020-02-15T09:39:00.000000000",1022,0.03333253]
["2020-02-15T02:39:00.000000000","2020-02-15T09:39:00.000000000",1130,822185796.978]
["2020-02-15T02:39:15.000000000","2020-02-15T09:39:15.000000000",1021,275.6064]
["2020-02-15T02:39:15.000000000","2020-02-15T09:39:15.000000000",1016,477400.0]
["2020-02-15T02:39:30.000000000","2020-02-15T09:39:30.000000000",1019,14753.45]
["2020-02-15T02:39:30.000000000","2020-02-15T09:39:30.000000000",1018,478493.7]
["2020-02-15T02:39:45.000000000","2020-02-15T09:39:45.000000000",1017,476000.0]
["2020-02-15T02:39:45.000000000","2020-02-15T09:39:45.000000000",1020,2983669.0]
["2020-02-15T02:39:45.000000000","2020-02-15T09:39:45.000000000",1133,954.4917]
["2020-02-15T02:40:00.000000000","2020-02-15T09:40:00.000000000",1022,0.06888723]
["2020-02-15T02:40:00.000000000","2020-02-15T09:40:00.000000000",1130,822576657.617]
["2020-02-15T02:40:15.000000000","2020-02-15T09:40:15.000000000",1021,275.7241]
["2020-02-15T02:40:15.000000000","2020-02-15T09:40:15.000000000",1016,477500.0]
["2020-02-15T02:40:30.000000000","2020-02-15T09:40:30.000000000",1019,14800.050000000001]
["2020-02-15T02:40:30.000000000","2020-02-15T09:40:30.000000000",1018,478585.39999999997]
["2020-02-15T02:40:45.000000000","2020-02-15T09:40:45.000000000",1017,476000.0]
["2020-02-15T02:40:45.000000000","2020-02-15T09:40:45.000000000",1020,2983669.0]
["2020-02-15T02:40:45.000000000","2020-02-15T09:40:45.000000000",1133,954.5938]
["2020-02-15T02:41:00.000000000","2020-02-15T09:41:00.000000000",1022,0.05333205]
["2020-02-15T02:41:00.000000000","2020-02-15T09:41:00.000000000",1130,822516984.237]
["2020-02-15T02:41:15.000000000","2020-02-15T09:41:15.000000000",1021,275.6397]
["2020-02-15T02:41:15.000000000","2020-02-15T09:41:15.000000000",1016,477200.0]
["2020-02-15T02:41:30.000000000","2020-02-15T09:41:30.000000000",1019,14746.800000000001]
["2020-02-15T02:41:30.000000000","2020-02-15T09:41:30.000000000",1018,478443.8]
["2020-02-15T02:41:45.000000000","2020-02-15T09:41:45.000000000",1017,476000.0]
["2020-02-15T02:41:45.000000000","2020-02-15T09:41:45.000000000",1020,2983669.0]
["2020-02-15T02:41:45.000000000","2020-02-15T09:41:45.000000000",1133,954.5146]
["2020-02-15T02:42:00.000000000","2020-02-15T09:42:00.000000000",1022,0.0]
["2020-02-15T02:42:00.000000000","2020-02-15T09:42:00.000000000",1130,822119857.8931]
["2020-02-15T02:42:15.000000000","2020-02-15T09:42:15.000000000",1021,275.6841]
["2020-02-15T02:42:15.000000000","2020-02-15T09:42:15.000000000",1016,477600.0]
["2020-02-15T02:42:30.000000000","2020-02-15T09:42:30.000000000",1019,14753.45]
["2020-02-15T02:42:30.000000000","2020-02-15T09:42:30.000000000",1018,478641.7]
["2020-02-15T02:42:45.000000000","2020-02-15T09:42:45.000000000",1017,476000.0]
["2020-02-15T02:42:45.000000000","2020-02-15T09:42:45.000000000",1020,2983669.0]
["2020-02-15T02:42:45.000000000","2020-02-15T09:42:45.000000000",1133,954.5792]
["2020-02-15T02:43:00.000000000","2020-02-15T09:43:00.000000000",1022,0.01777735]
["2020-02-15T02:43:00.000000000","2020-02-15T09:43:00.000000000",1130,822357954.6793]
["2020-02-15T02:43:15.000000000","2020-02-15T09:43:15.000000000",1021,275.6463]
["2020-02-15T02:43:15.000000000","2020-02-15T09:43:15.000000000",1016,477300.0]
["2020-02-15T02:43:30.000000000","2020-02-15T09:43:30.000000000",1019,14800.050000000001]
["2020-02-15T02:43:30.000000000","2020-02-15T09:43:30.000000000",1018,478462.5]
["2020-02-15T02:43:45.000000000","2020-02-15T09:43:45.000000000",1017,476000.0]
["2020-02-15T02:43:45.000000000","2020-02-15T09:43:45.000000000",1020,2983669.0]
["2020-02-15T02:43:45.000000000","2020-02-15T09:43:45.000000000",1133,954.5292]
["2020-02-15T02:44:00.000000000","2020-02-15T09:44:00.000000000",1022,0.06666507]
["2020-02-15T02:44:00.000000000","2020-02-15T09:44:00.000000000",1130,822431054.5698]
["2020-02-15T02:44:15.000000000","2020-02-15T09:44:15.000000000",1021,275.7085]
["2020-02-15T02:44:15.000000000","2020-02-15T09:44:15.000000000",1016,477400.0]
["2020-02-15T02:44:30.000000000","2020-02-15T09:44:30.000000000",1019,14753.45]
["2020-02-15T02:44:30.000000000","2020-02-15T09:44:30.000000000",1018,478627.1]
["2020-02-15T02:44:45.000000000","2020-02-15T09:44:45.000000000",1017,476000.0]
["2020-02-15T02:44:45.000000000","2020-02-15T09:44:45.000000000",1020,2983669.0]
["2020-02-15T02:44:45.000000000","2020-02-15T09:44:45.000000000",1133,954.3979]
["2020-02-15T02:45:00.000000000","2020-02-15T09:45:00.000000000",1022,0.01777735]
["2020-02-15T02:45:00.000000000","2020-02-15T09:45:00.000000000",1130,822464173.2957]
["2020-02-15T02:45:15.000000000","2020-02-15T09:45:15.000000000",1021,275.6597]
["2020-02-15T02:45:15.000000000","2020-02-15T09:45:15.000000000",1016,477700.0]
["2020-02-15T02:45:30.000000000","2020-02-15T09:45:30.000000000",1019,14800.050000000001]
["2020-02-15T02:45:30.000000000","2020-02-15T09:45:30.000000000",1018,478466.7]
["2020-02-15T02:45:45.000000000","2020-02-15T09:45:45.000000000",1017,476266.7]
["2020-02-15T02:45:45.000000000","2020-02-15T09:45:45.000000000",1020,2983669.0]
["2020-02-15T02:45:45.000000000","2020-02-15T09:45:45.000000000",1133,954.5834]
["2020-02-15T02:46:00.000000000","2020-02-15T09:46:00.000000000",1022,0.0355547]
["2020-02-15T02:46:00.000000000","2020-02-15T09:46:00.000000000",1130,822676013.7947]
["2020-02-15T02:46:15.000000000","2020-02-15T09:46:15.000000000",1021,275.7218]
["2020-02-15T02:46:15.000000000","2020-02-15T09:46:15.000000000",1016,478000.0]
["2020-02-15T02:46:30.000000000","2020-02-15T09:46:30.000000000",1019,14800.050000000001]
["2020-02-15T02:46:30.000000000","2020-02-15T09:46:30.000000000",1018,478206.2]
["2020-02-15T02:46:45.000000000","2020-02-15T09:46:45.000000000",1017,476000.0]
["2020-02-15T02:46:45.000000000","2020-02-15T09:46:45.000000000",1020,2983669.0]
["2020-02-15T02:46:45.000000000","2020-02-15T09:46:45.000000000",1133,954.3625]
["2020-02-15T02:47:00.000000000","2020-02-15T09:47:00.000000000",1022,0.0355547]
["2020-02-15T02:47:00.000000000","2020-02-15T09:47:00.000000000",1130,822636032.6301]
["2020-02-15T02:47:15.000000000","2020-02-15T09:47:15.000000000",1021,275.7196]
["2020-02-15T02:47:15.000000000","2020-02-15T09:47:15.000000000",1016,477300.0]
["2020-02-15T02:47:30.000000000","2020-02-15T09:47:30.000000000",1019,14800.050000000001]
["2020-02-15T02:47:30.000000000","2020-02-15T09:47:30.000000000",1018,478393.7]
["2020-02-15T02:47:45.000000000","2020-02-15T09:47:45.000000000",1017,476000.0]
["2020-02-15T02:47:45.000000000","2020-02-15T09:47:45.000000000",1020,2983669.0]
["2020-02-15T02:47:45.000000000","2020-02-15T09:47:45.000000000",1133,954.4]
["2020-02-15T02:48:00.000000000","2020-02-15T09:48:00.000000000",1022,0.01555518]
["2020-02-15T02:48:00.000000000","2020-02-15T09:48:00.000000000",1130,822576359.2501]
["2020-02-15T02:48:15.000000000","2020-02-15T09:48:15.000000000",1021,275.7241]
["2020-02-15T02:48:15.000000000","2020-02-15T09:48:15.000000000",1016,477900.0]
["2020-02-15T02:48:30.000000000","2020-02-15T09:48:30.000000000",1019,14753.45]
["2020-02-15T02:48:30.000000000","2020-02-15T09:48:30.000000000",1018,478402.10000000003]
["2020-02-15T02:48:45.000000000","2020-02-15T09:48:45.000000000",1017,477733.3]
["2020-02-15T02:48:45.000000000","2020-02-15T09:48:45.000000000",1020,2983669.0]
["2020-02-15T02:48:45.000000000","2020-02-15T09:48:45.000000000",1133,956.1562]
["2020-02-15T02:49:00.000000000","2020-02-15T09:49:00.000000000",1022,0.0]
["2020-02-15T02:49:00.000000000","2020-02-15T09:49:00.000000000",1130,822669449.7229]
["2020-02-15T02:49:15.000000000","2020-02-15T09:49:15.000000000",1021,275.653]
["2020-02-15T02:49:15.000000000","2020-02-15T09:49:15.000000000",1016,477800.0]
["2020-02-15T02:49:30.000000000","2020-02-15T09:49:30.000000000",1019,14800.050000000001]
["2020-02-15T02:49:30.000000000","2020-02-15T09:49:30.000000000",1018,478354.2]
["2020-02-15T02:49:45.000000000","2020-02-15T09:49:45.000000000",1017,476000.0]
["2020-02-15T02:49:45.000000000","2020-02-15T09:49:45.000000000",1020,2983669.0]
["2020-02-15T02:49:45.000000000","2020-02-15T09:49:45.000000000",1133,955.5042]
["2020-02-15T02:50:00.000000000","2020-02-15T09:50:00.000000000",1022,0.0]
["2020-02-15T02:50:00.000000000","2020-02-15T09:50:00.000000000",1130,822099867.3108]
["2020-02-15T02:50:15.000000000","2020-02-15T09:50:15.000000000",1021,275.4244]
["2020-02-15T02:50:15.000000000","2020-02-15T09:50:15.000000000",1016,477700.0]
["2020-02-15T02:50:30.000000000","2020-02-15T09:50:30.000000000",1019,14800.050000000001]
["2020-02-15T02:50:30.000000000","2020-02-15T09:50:30.000000000",1018,478327.1]
["2020-02-15T02:50:45.000000000","2020-02-15T09:50:45.000000000",1017,476000.0]
["2020-02-15T02:50:45.000000000","2020-02-15T09:50:45.000000000",1020,2983669.0]
["2020-02-15T02:50:45.000000000","2020-02-15T09:50:45.000000000",1133,954.3667]
["2020-02-15T02:51:00.000000000","2020-02-15T09:51:00.000000000",1022,0.06666507]
["2020-02-15T02:51:00.000000000","2020-02-15T09:51:00.000000000",1130,822669449.7229]
["2020-02-15T02:51:15.000000000","2020-02-15T09:51:15.000000000",1021,275.7241]
["2020-02-15T02:51:15.000000000","2020-02-15T09:51:15.000000000",1016,477600.0]
["2020-02-15T02:51:30.000000000","2020-02-15T09:51:30.000000000",1019,14800.050000000001]
["2020-02-15T02:51:30.000000000","2020-02-15T09:51:30.000000000",1018,478562.5]
["2020-02-15T02:51:45.000000000","2020-02-15T09:51:45.000000000",1017,476000.0]
["2020-02-15T02:51:45.000000000","2020-02-15T09:51:45.000000000",1020,2983669.0]
["2020-02-15T02:51:45.000000000","2020-02-15T09:51:45.000000000",1133,954.3326]
["2020-02-15T02:52:00.000000000","2020-02-15T09:52:00.000000000",1022,0.01555518]
["2020-02-15T02:52:00.000000000","2020-02-15T09:52:00.000000000",1130,822146114.1803]
["2020-02-15T02:52:15.000000000","2020-02-15T09:52:15.000000000",1021,275.7146]
["2020-02-15T02:52:15.000000000","2020-02-15T09:52:15.000000000",1016,477500.0]
["2020-02-15T02:52:30.000000000","2020-02-15T09:52:30.000000000",1019,14800.050000000001]
["2020-02-15T02:52:30.000000000","2020-02-15T09:52:30.000000000",1018,478406.3]
["2020-02-15T02:52:45.000000000","2020-02-15T09:52:45.000000000",1017,476000.0]
["2020-02-15T02:52:45.000000000","2020-02-15T09:52:45.000000000",1020,2983669.0]
["2020-02-15T02:52:45.000000000","2020-02-15T09:52:45.000000000",1133,954.2229]
["2020-02-15T02:53:00.000000000","2020-02-15T09:53:00.000000000",1022,0.03333253]
["2020-02-15T02:53:00.000000000","2020-02-15T09:53:00.000000000",1130,822868162.0783]
["2020-02-15T02:53:15.000000000","2020-02-15T09:53:15.000000000",1021,275.7907]
["2020-02-15T02:53:15.000000000","2020-02-15T09:53:15.000000000",1016,477500.0]
["2020-02-15T02:53:30.000000000","2020-02-15T09:53:30.000000000",1019,14800.050000000001]
["2020-02-15T02:53:30.000000000","2020-02-15T09:53:30.000000000",1018,478250.0]
["2020-02-15T02:53:45.000000000","2020-02-15T09:53:45.000000000",1017,476000.0]
["2020-02-15T02:53:45.000000000","2020-02-15T09:53:45.000000000",1020,2983669.0]
["2020-02-15T02:53:45.000000000","2020-02-15T09:53:45.000000000",1133,954.5201]
["2020-02-15T02:54:00.000000000","2020-02-15T09:54:00.000000000",1022,0.0999976]
["2020-02-15T02:54:00.000000000","2020-02-15T09:54:00.000000000",1130,822384509.3334]
["2020-02-15T02:54:15.000000000","2020-02-15T09:54:15.000000000",1021,275.7085]
["2020-02-15T02:54:15.000000000","2020-02-15T09:54:15.000000000",1016,477600.0]
["2020-02-15T02:54:30.000000000","2020-02-15T09:54:30.000000000",1019,14800.050000000001]
["2020-02-15T02:54:30.000000000","2020-02-15T09:54:30.000000000",1018,480560.4]
["2020-02-15T02:54:45.000000000","2020-02-15T09:54:45.000000000",1017,477733.3]
["2020-02-15T02:54:45.000000000","2020-02-15T09:54:45.000000000",1020,2983669.0]
["2020-02-15T02:54:45.000000000","2020-02-15T09:54:45.000000000",1133,958.2354]
["2020-02-15T02:55:00.000000000","2020-02-15T09:55:00.000000000",1022,0.04888771]
["2020-02-15T02:55:00.000000000","2020-02-15T09:55:00.000000000",1130,822649459.1406]
["2020-02-15T02:55:15.000000000","2020-02-15T09:55:15.000000000",1021,275.6241]
["2020-02-15T02:55:15.000000000","2020-02-15T09:55:15.000000000",1016,477800.0]
["2020-02-15T02:55:30.000000000","2020-02-15T09:55:30.000000000",1019,14700.2]
["2020-02-15T02:55:30.000000000","2020-02-15T09:55:30.000000000",1018,480095.8]
["2020-02-15T02:55:45.000000000","2020-02-15T09:55:45.000000000",1017,478000.0]
["2020-02-15T02:55:45.000000000","2020-02-15T09:55:45.000000000",1020,2983669.0]
["2020-02-15T02:55:45.000000000","2020-02-15T09:55:45.000000000",1133,958.7612]
["2020-02-15T02:56:00.000000000","2020-02-15T09:56:00.000000000",1022,0.01777735]
["2020-02-15T02:56:00.000000000","2020-02-15T09:56:00.000000000",1130,823172496.3163]
["2020-02-15T02:56:15.000000000","2020-02-15T09:56:15.000000000",1021,275.835]
["2020-02-15T02:56:15.000000000","2020-02-15T09:56:15.000000000",1016,478100.0]
["2020-02-15T02:56:30.000000000","2020-02-15T09:56:30.000000000",1019,14753.45]
["2020-02-15T02:56:30.000000000","2020-02-15T09:56:30.000000000",1018,480550.0]
["2020-02-15T02:56:45.000000000","2020-02-15T09:56:45.000000000",1017,477733.3]
["2020-02-15T02:56:45.000000000","2020-02-15T09:56:45.000000000",1020,2983669.0]
["2020-02-15T02:56:45.000000000","2020-02-15T09:56:45.000000000",1133,958.5083]
["2020-02-15T02:57:00.000000000","2020-02-15T09:57:00.000000000",1022,0.05110988]
["2020-02-15T02:57:00.000000000","2020-02-15T09:57:00.000000000",1130,822954091.7455]
["2020-02-15T02:57:15.000000000","2020-02-15T09:57:15.000000000",1021,275.7396]
["2020-02-15T02:57:15.000000000","2020-02-15T09:57:15.000000000",1016,477900.0]
["2020-02-15T02:57:30.000000000","2020-02-15T09:57:30.000000000",1019,14753.45]
["2020-02-15T02:57:30.000000000","2020-02-15T09:57:30.000000000",1018,480831.2]
["2020-02-15T02:57:45.000000000","2020-02-15T09:57:45.000000000",1017,476000.0]
["2020-02-15T02:57:45.000000000","2020-02-15T09:57:45.000000000",1020,2983669.0]
["2020-02-15T02:57:45.000000000","2020-02-15T09:57:45.000000000",1133,956.9554]
["2020-02-15T02:58:00.000000000","2020-02-15T09:58:00.000000000",1022,0.02857074]
["2020-02-15T02:58:00.000000000","2020-02-15T09:58:00.000000000",1130,822995863.1115]
["2020-02-15T02:58:15.000000000","2020-02-15T09:58:15.000000000",1021,275.8373]
["2020-02-15T02:58:15.000000000","2020-02-15T09:58:15.000000000",1016,477700.0]
["2020-02-15T02:58:30.000000000","2020-02-15T09:58:30.000000000",1019,14800.050000000001]
["2020-02-15T02:58:30.000000000","2020-02-15T09:58:30.000000000",1018,480779.2]
["2020-02-15T02:58:45.000000000","2020-02-15T09:58:45.000000000",1017,477733.3]
["2020-02-15T02:58:45.000000000","2020-02-15T09:58:45.000000000",1020,2983669.0]
["2020-02-15T02:58:45.000000000","2020-02-15T09:58:45.000000000",1133,956.8729]
["2020-02-15T02:59:00.000000000","2020-02-15T09:59:00.000000000",1022,0.0355547]
["2020-02-15T02:59:00.000000000","2020-02-15T09:59:00.000000000",1130,822973783.9609]
["2020-02-15T02:59:15.000000000","2020-02-15T09:59:15.000000000",1021,275.8572]
["2020-02-15T02:59:15.000000000","2020-02-15T09:59:15.000000000",1016,477700.0]
["2020-02-15T02:59:30.000000000","2020-02-15T09:59:30.000000000",1019,14800.050000000001]
["2020-02-15T02:59:30.000000000","2020-02-15T09:59:30.000000000",1018,480629.2]
["2020-02-15T02:59:45.000000000","2020-02-15T09:59:45.000000000",1017,476000.0]
["2020-02-15T02:59:45.000000000","2020-02-15T09:59:45.000000000",1020,2983669.0]
["2020-02-15T02:59:45.000000000","2020-02-15T09:59:45.000000000",1133,955.1417]
["2020-02-15T03:00:00.000000000","2020-02-15T10:00:00.000000000",1022,0.0999976]
["2020-02-15T03:00:00.000000000","2020-02-15T10:00:00.000000000",1130,822669449.7229]
["2020-02-15T03:00:15.000000000","2020-02-15T10:00:15.000000000",1021,275.7242]
["2020-02-15T03:00:15.000000000","2020-02-15T10:00:15.000000000",1016,477500.0]
["2020-02-15T03:00:30.000000000","2020-02-15T10:00:30.000000000",1019,14800.050000000001]
["2020-02-15T03:00:30.000000000","2020-02-15T10:00:30.000000000",1018,478718.8]
["2020-02-15T03:00:45.000000000","2020-02-15T10:00:45.000000000",1017,476000.0]
["2020-02-15T03:00:45.000000000","2020-02-15T10:00:45.000000000",1020,2983669.0]
["2020-02-15T03:00:45.000000000","2020-02-15T10:00:45.000000000",1133,956.3]
["2020-02-15T03:01:00.000000000","2020-02-15T10:01:00.000000000",1022,0.0355547]
["2020-02-15T03:01:00.000000000","2020-02-15T10:01:00.000000000",1130,822563529.4734]
["2020-02-15T03:01:15.000000000","2020-02-15T10:01:15.000000000",1021,275.7285]
["2020-02-15T03:01:15.000000000","2020-02-15T10:01:15.000000000",1016,477600.0]
["2020-02-15T03:01:30.000000000","2020-02-15T10:01:30.000000000",1019,14753.45]
["2020-02-15T03:01:30.000000000","2020-02-15T10:01:30.000000000",1018,478527.10000000003]
["2020-02-15T03:01:45.000000000","2020-02-15T10:01:45.000000000",1017,476000.0]
["2020-02-15T03:01:45.000000000","2020-02-15T10:01:45.000000000",1020,2983669.0]
["2020-02-15T03:01:45.000000000","2020-02-15T10:01:45.000000000",1133,954.4933]
["2020-02-15T03:02:00.000000000","2020-02-15T10:02:00.000000000",1022,0.0355547]
["2020-02-15T03:02:00.000000000","2020-02-15T10:02:00.000000000",1130,822272025.0121]
["2020-02-15T03:02:15.000000000","2020-02-15T10:02:15.000000000",1021,275.5731]
["2020-02-15T03:02:15.000000000","2020-02-15T10:02:15.000000000",1016,477300.0]
["2020-02-15T03:02:30.000000000","2020-02-15T10:02:30.000000000",1019,14800.050000000001]
["2020-02-15T03:02:30.000000000","2020-02-15T10:02:30.000000000",1018,478406.3]
["2020-02-15T03:02:45.000000000","2020-02-15T10:02:45.000000000",1017,476000.0]
["2020-02-15T03:02:45.000000000","2020-02-15T10:02:45.000000000",1020,2983669.0]
["2020-02-15T03:02:45.000000000","2020-02-15T10:02:45.000000000",1133,954.4292]
["2020-02-15T03:03:00.000000000","2020-02-15T10:03:00.000000000",1022,0.04888771]
["2020-02-15T03:03:00.000000000","2020-02-15T10:03:00.000000000",1130,822053322.0744]
["2020-02-15T03:03:15.000000000","2020-02-15T10:03:15.000000000",1021,275.3711]
["2020-02-15T03:03:15.000000000","2020-02-15T10:03:15.000000000",1016,477000.0]
["2020-02-15T03:03:30.000000000","2020-02-15T10:03:30.000000000",1019,14800.050000000001]
["2020-02-15T03:03:30.000000000","2020-02-15T10:03:30.000000000",1018,478468.8]
["2020-02-15T03:03:45.000000000","2020-02-15T10:03:45.000000000",1017,476000.0]
["2020-02-15T03:03:45.000000000","2020-02-15T10:03:45.000000000",1020,2983669.0]
["2020-02-15T03:03:45.000000000","2020-02-15T10:03:45.000000000",1133,954.3951]
["2020-02-15T03:04:00.000000000","2020-02-15T10:04:00.000000000",1022,0.06666507]
["2020-02-15T03:04:00.000000000","2020-02-15T10:04:00.000000000",1130,821609650.4941]
["2020-02-15T03:04:15.000000000","2020-02-15T10:04:15.000000000",1021,275.4865]
["2020-02-15T03:04:15.000000000","2020-02-15T10:04:15.000000000",1016,477400.0]
["2020-02-15T03:04:30.000000000","2020-02-15T10:04:30.000000000",1019,14800.050000000001]
["2020-02-15T03:04:30.000000000","2020-02-15T10:04:30.000000000",1018,478460.39999999997]
["2020-02-15T03:04:45.000000000","2020-02-15T10:04:45.000000000",1017,476000.0]
["2020-02-15T03:04:45.000000000","2020-02-15T10:04:45.000000000",1020,2983669.0]
["2020-02-15T03:04:45.000000000","2020-02-15T10:04:45.000000000",1133,954.4]
["2020-02-15T03:05:00.000000000","2020-02-15T10:05:00.000000000",1022,0.01777735]
["2020-02-15T03:05:00.000000000","2020-02-15T10:05:00.000000000",1130,822364817.118]
["2020-02-15T03:05:15.000000000","2020-02-15T10:05:15.000000000",1021,275.6087]
["2020-02-15T03:05:15.000000000","2020-02-15T10:05:15.000000000",1016,477200.0]
["2020-02-15T03:05:30.000000000","2020-02-15T10:05:30.000000000",1019,14800.050000000001]
["2020-02-15T03:05:30.000000000","2020-02-15T10:05:30.000000000",1018,478579.2]
["2020-02-15T03:05:45.000000000","2020-02-15T10:05:45.000000000",1017,476000.0]
["2020-02-15T03:05:45.000000000","2020-02-15T10:05:45.000000000",1020,2983669.0]
["2020-02-15T03:05:45.000000000","2020-02-15T10:05:45.000000000",1133,954.4583]
["2020-02-15T03:06:00.000000000","2020-02-15T10:06:00.000000000",1022,0.05333205]
["2020-02-15T03:06:00.000000000","2020-02-15T10:06:00.000000000",1130,822629766.9252]
["2020-02-15T03:06:15.000000000","2020-02-15T10:06:15.000000000",1021,275.633]
["2020-02-15T03:06:15.000000000","2020-02-15T10:06:15.000000000",1016,477400.0]
["2020-02-15T03:06:30.000000000","2020-02-15T10:06:30.000000000",1019,14800.050000000001]
["2020-02-15T03:06:30.000000000","2020-02-15T10:06:30.000000000",1018,478625.0]
["2020-02-15T03:06:45.000000000","2020-02-15T10:06:45.000000000",1017,476000.0]
["2020-02-15T03:06:45.000000000","2020-02-15T10:06:45.000000000",1020,2983669.0]
["2020-02-15T03:06:45.000000000","2020-02-15T10:06:45.000000000",1133,954.5333]
["2020-02-15T03:07:00.000000000","2020-02-15T10:07:00.000000000",1022,0.03333253]
["2020-02-15T03:07:00.000000000","2020-02-15T10:07:00.000000000",1130,822980646.3996]
["2020-02-15T03:07:15.000000000","2020-02-15T10:07:15.000000000",1021,275.7485]
["2020-02-15T03:07:15.000000000","2020-02-15T10:07:15.000000000",1016,477500.0]
["2020-02-15T03:07:30.000000000","2020-02-15T10:07:30.000000000",1019,14800.050000000001]
["2020-02-15T03:07:30.000000000","2020-02-15T10:07:30.000000000",1018,478608.3]
["2020-02-15T03:07:45.000000000","2020-02-15T10:07:45.000000000",1017,476000.0]
["2020-02-15T03:07:45.000000000","2020-02-15T10:07:45.000000000",1020,2983669.0]
["2020-02-15T03:07:45.000000000","2020-02-15T10:07:45.000000000",1133,954.7478]
["2020-02-15T03:08:00.000000000","2020-02-15T10:08:00.000000000",1022,0.03333253]
["2020-02-15T03:08:00.000000000","2020-02-15T10:08:00.000000000",1130,823066874.4337]
["2020-02-15T03:08:15.000000000","2020-02-15T10:08:15.000000000",1021,275.7684]
["2020-02-15T03:08:15.000000000","2020-02-15T10:08:15.000000000",1016,477600.0]
["2020-02-15T03:08:30.000000000","2020-02-15T10:08:30.000000000",1019,14800.050000000001]
["2020-02-15T03:08:30.000000000","2020-02-15T10:08:30.000000000",1018,480910.39999999997]
["2020-02-15T03:08:45.000000000","2020-02-15T10:08:45.000000000",1017,476000.0]
["2020-02-15T03:08:45.000000000","2020-02-15T10:08:45.000000000",1020,2983669.0]
["2020-02-15T03:08:45.000000000","2020-02-15T10:08:45.000000000",1133,956.9458]
["2020-02-15T03:09:00.000000000","2020-02-15T10:09:00.000000000",1022,0.0]
["2020-02-15T03:09:00.000000000","2020-02-15T10:09:00.000000000",1130,822516984.237]
["2020-02-15T03:09:15.000000000","2020-02-15T10:09:15.000000000",1021,275.8351]
["2020-02-15T03:09:15.000000000","2020-02-15T10:09:15.000000000",1016,477900.0]
["2020-02-15T03:09:30.000000000","2020-02-15T10:09:30.000000000",1019,14800.050000000001]
["2020-02-15T03:09:30.000000000","2020-02-15T10:09:30.000000000",1018,480972.89999999997]
["2020-02-15T03:09:45.000000000","2020-02-15T10:09:45.000000000",1017,477733.3]
["2020-02-15T03:09:45.000000000","2020-02-15T10:09:45.000000000",1020,2983669.0]
["2020-02-15T03:09:45.000000000","2020-02-15T10:09:45.000000000",1133,958.7312]
["2020-02-15T03:10:00.000000000","2020-02-15T10:10:00.000000000",1022,0.06666507]
["2020-02-15T03:10:00.000000000","2020-02-15T10:10:00.000000000",1130,822995863.1115]
["2020-02-15T03:10:15.000000000","2020-02-15T10:10:15.000000000",1021,275.7907]
["2020-02-15T03:10:15.000000000","2020-02-15T10:10:15.000000000",1016,477700.0]
["2020-02-15T03:10:30.000000000","2020-02-15T10:10:30.000000000",1019,14800.050000000001]
["2020-02-15T03:10:30.000000000","2020-02-15T10:10:30.000000000",1018,480339.60000000003]
["2020-02-15T03:10:45.000000000","2020-02-15T10:10:45.000000000",1017,476000.0]
["2020-02-15T03:10:45.000000000","2020-02-15T10:10:45.000000000",1020,2983669.0]
["2020-02-15T03:10:45.000000000","2020-02-15T10:10:45.000000000",1133,956.9063]
["2020-02-15T03:11:00.000000000","2020-02-15T10:11:00.000000000",1022,0.01555518]
["2020-02-15T03:11:00.000000000","2020-02-15T10:11:00.000000000",1130,822821616.8419]
["2020-02-15T03:11:15.000000000","2020-02-15T10:11:15.000000000",1021,275.7373]
["2020-02-15T03:11:15.000000000","2020-02-15T10:11:15.000000000",1016,477600.0]
["2020-02-15T03:11:30.000000000","2020-02-15T10:11:30.000000000",1019,14800.050000000001]
["2020-02-15T03:11:30.000000000","2020-02-15T10:11:30.000000000",1018,480245.8]
["2020-02-15T03:11:45.000000000","2020-02-15T10:11:45.000000000",1017,476000.0]
["2020-02-15T03:11:45.000000000","2020-02-15T10:11:45.000000000",1020,2983669.0]
["2020-02-15T03:11:45.000000000","2020-02-15T10:11:45.000000000",1133,955.2771]
["2020-02-15T03:12:00.000000000","2020-02-15T10:12:00.000000000",1022,0.0]
["2020-02-15T03:12:00.000000000","2020-02-15T10:12:00.000000000",1130,822740162.6782]
["2020-02-15T03:12:15.000000000","2020-02-15T10:12:15.000000000",1021,275.6907]
["2020-02-15T03:12:15.000000000","2020-02-15T10:12:15.000000000",1016,477600.0]
["2020-02-15T03:12:30.000000000","2020-02-15T10:12:30.000000000",1019,14800.050000000001]
["2020-02-15T03:12:30.000000000","2020-02-15T10:12:30.000000000",1018,478710.39999999997]
["2020-02-15T03:12:45.000000000","2020-02-15T10:12:45.000000000",1017,476000.0]
["2020-02-15T03:12:45.000000000","2020-02-15T10:12:45.000000000",1020,2983669.0]
["2020-02-15T03:12:45.000000000","2020-02-15T10:12:45.000000000",1133,954.6729]
["2020-02-15T03:13:00.000000000","2020-02-15T10:13:00.000000000",1022,0.03333253]
["2020-02-15T03:13:00.000000000","2020-02-15T10:13:00.000000000",1130,822470439.0006]
["2020-02-15T03:13:15.000000000","2020-02-15T10:13:15.000000000",1021,275.7285]
["2020-02-15T03:13:15.000000000","2020-02-15T10:13:15.000000000",1016,477500.0]
["2020-02-15T03:13:30.000000000","2020-02-15T10:13:30.000000000",1019,14800.050000000001]
["2020-02-15T03:13:30.000000000","2020-02-15T10:13:30.000000000",1018,478708.3]
["2020-02-15T03:13:45.000000000","2020-02-15T10:13:45.000000000",1017,476000.0]
["2020-02-15T03:13:45.000000000","2020-02-15T10:13:45.000000000",1020,2983669.0]
["2020-02-15T03:13:45.000000000","2020-02-15T10:13:45.000000000",1133,954.5667]
["2020-02-15T03:14:00.000000000","2020-02-15T10:14:00.000000000",1022,0.03111036]
["2020-02-15T03:14:00.000000000","2020-02-15T10:14:00.000000000",1130,822225479.7757]
["2020-02-15T03:14:15.000000000","2020-02-15T10:14:15.000000000",1021,275.5909]
["2020-02-15T03:14:15.000000000","2020-02-15T10:14:15.000000000",1016,477500.0]
["2020-02-15T03:14:30.000000000","2020-02-15T10:14:30.000000000",1019,14800.050000000001]
["2020-02-15T03:14:30.000000000","2020-02-15T10:14:30.000000000",1018,478537.5]
["2020-02-15T03:14:45.000000000","2020-02-15T10:14:45.000000000",1017,476000.0]
["2020-02-15T03:14:45.000000000","2020-02-15T10:14:45.000000000",1020,2983669.0]
["2020-02-15T03:14:45.000000000","2020-02-15T10:14:45.000000000",1133,954.5396]
["2020-02-15T03:15:00.000000000","2020-02-15T10:15:00.000000000",1022,0.05110988]
["2020-02-15T03:15:00.000000000","2020-02-15T10:15:00.000000000",1130,822324835.9534]
["2020-02-15T03:15:15.000000000","2020-02-15T10:15:15.000000000",1021,275.642]
["2020-02-15T03:15:15.000000000","2020-02-15T10:15:15.000000000",1016,477600.0]
["2020-02-15T03:15:30.000000000","2020-02-15T10:15:30.000000000",1019,14800.050000000001]
["2020-02-15T03:15:30.000000000","2020-02-15T10:15:30.000000000",1018,478460.39999999997]
["2020-02-15T03:15:45.000000000","2020-02-15T10:15:45.000000000",1017,476000.0]
["2020-02-15T03:15:45.000000000","2020-02-15T10:15:45.000000000",1020,2983669.0]
["2020-02-15T03:15:45.000000000","2020-02-15T10:15:45.000000000",1133,954.4917]
["2020-02-15T03:16:00.000000000","2020-02-15T10:16:00.000000000",1022,0.04888771]
["2020-02-15T03:16:00.000000000","2020-02-15T10:16:00.000000000",1130,822311707.8098]
["2020-02-15T03:16:15.000000000","2020-02-15T10:16:15.000000000",1021,275.6464]
["2020-02-15T03:16:15.000000000","2020-02-15T10:16:15.000000000",1016,477600.0]
["2020-02-15T03:16:30.000000000","2020-02-15T10:16:30.000000000",1019,14800.050000000001]
["2020-02-15T03:16:30.000000000","2020-02-15T10:16:30.000000000",1018,478695.80000000005]
["2020-02-15T03:16:45.000000000","2020-02-15T10:16:45.000000000",1017,476000.0]
["2020-02-15T03:16:45.000000000","2020-02-15T10:16:45.000000000",1020,2983669.0]
["2020-02-15T03:16:45.000000000","2020-02-15T10:16:45.000000000",1133,954.6187]
["2020-02-15T03:17:00.000000000","2020-02-15T10:17:00.000000000",1022,0.06666507]
["2020-02-15T03:17:00.000000000","2020-02-15T10:17:00.000000000",1130,822629766.9252]
["2020-02-15T03:17:15.000000000","2020-02-15T10:17:15.000000000",1021,275.7041]
["2020-02-15T03:17:15.000000000","2020-02-15T10:17:15.000000000",1016,477500.0]
["2020-02-15T03:17:30.000000000","2020-02-15T10:17:30.000000000",1019,14746.800000000001]
["2020-02-15T03:17:30.000000000","2020-02-15T10:17:30.000000000",1018,478760.4]
["2020-02-15T03:17:45.000000000","2020-02-15T10:17:45.000000000",1017,478000.0]
["2020-02-15T03:17:45.000000000","2020-02-15T10:17:45.000000000",1020,2983669.0]
["2020-02-15T03:17:45.000000000","2020-02-15T10:17:45.000000000",1133,956.4018]
["2020-02-15T03:18:00.000000000","2020-02-15T10:18:00.000000000",1022,0.0]
["2020-02-15T03:18:00.000000000","2020-02-15T10:18:00.000000000",1130,822967518.256]
["2020-02-15T03:18:15.000000000","2020-02-15T10:18:15.000000000",1021,275.7529]
["2020-02-15T03:18:15.000000000","2020-02-15T10:18:15.000000000",1016,477400.0]
["2020-02-15T03:18:30.000000000","2020-02-15T10:18:30.000000000",1019,14800.050000000001]
["2020-02-15T03:18:30.000000000","2020-02-15T10:18:30.000000000",1018,478466.7]
["2020-02-15T03:18:45.000000000","2020-02-15T10:18:45.000000000",1017,476000.0]
["2020-02-15T03:18:45.000000000","2020-02-15T10:18:45.000000000",1020,2983669.0]
["2020-02-15T03:18:45.000000000","2020-02-15T10:18:45.000000000",1133,954.4312]
["2020-02-15T03:19:00.000000000","2020-02-15T10:19:00.000000000",1022,0.0644429]
["2020-02-15T03:19:00.000000000","2020-02-15T10:19:00.000000000",1130,822470737.3675]
["2020-02-15T03:19:15.000000000","2020-02-15T10:19:15.000000000",1021,275.5864]
["2020-02-15T03:19:15.000000000","2020-02-15T10:19:15.000000000",1016,477200.0]
["2020-02-15T03:19:30.000000000","2020-02-15T10:19:30.000000000",1019,14800.050000000001]
["2020-02-15T03:19:30.000000000","2020-02-15T10:19:30.000000000",1018,478299.10000000003]
["2020-02-15T03:19:45.000000000","2020-02-15T10:19:45.000000000",1019,14800.050000000001]
["2020-02-15T03:19:45.000000000","2020-02-15T10:19:45.000000000",1018,478337.10000000003]
["2020-02-15T03:20:00.000000000","2020-02-15T10:20:00.000000000",1019,14800.050000000001]
["2020-02-15T03:20:00.000000000","2020-02-15T10:20:00.000000000",1018,478137.5]
["2020-02-15T03:20:15.000000000","2020-02-15T10:20:15.000000000",1017,476000.0]
["2020-02-15T03:20:15.000000000","2020-02-15T10:20:15.000000000",1020,2983669.0]
["2020-02-15T03:20:15.000000000","2020-02-15T10:20:15.000000000",1133,954.2917]
["2020-02-15T03:20:30.000000000","2020-02-15T10:20:30.000000000",1022,0.06666507]
["2020-02-15T03:20:30.000000000","2020-02-15T10:20:30.000000000",1130,822324835.9534]
["2020-02-15T03:20:45.000000000","2020-02-15T10:20:45.000000000",1021,275.5887]
["2020-02-15T03:20:45.000000000","2020-02-15T10:20:45.000000000",1016,477600.0]
["2020-02-15T03:21:00.000000000","2020-02-15T10:21:00.000000000",1019,14800.050000000001]
["2020-02-15T03:21:00.000000000","2020-02-15T10:21:00.000000000",1018,478360.4]
["2020-02-15T03:21:15.000000000","2020-02-15T10:21:15.000000000",1017,476000.0]
["2020-02-15T03:21:15.000000000","2020-02-15T10:21:15.000000000",1020,2983669.0]
["2020-02-15T03:21:15.000000000","2020-02-15T10:21:15.000000000",1133,954.3896]
["2020-02-15T03:21:30.000000000","2020-02-15T10:21:30.000000000",1022,0.01777735]
["2020-02-15T03:21:30.000000000","2020-02-15T10:21:30.000000000",1130,822007075.2049]
["2020-02-15T03:21:45.000000000","2020-02-15T10:21:45.000000000",1021,275.5196]
["2020-02-15T03:21:45.000000000","2020-02-15T10:21:45.000000000",1016,477300.0]
["2020-02-15T03:22:00.000000000","2020-02-15T10:22:00.000000000",1019,14800.050000000001]
["2020-02-15T03:22:00.000000000","2020-02-15T10:22:00.000000000",1018,478327.1]
["2020-02-15T03:22:15.000000000","2020-02-15T10:22:15.000000000",1017,476000.0]
["2020-02-15T03:22:15.000000000","2020-02-15T10:22:15.000000000",1020,2983669.0]
["2020-02-15T03:22:15.000000000","2020-02-15T10:22:15.000000000",1133,955.5354]
["2020-02-15T03:22:30.000000000","2020-02-15T10:22:30.000000000",1022,0.05110988]
["2020-02-15T03:22:30.000000000","2020-02-15T10:22:30.000000000",1130,822033629.859]
["2020-02-15T03:22:45.000000000","2020-02-15T10:22:45.000000000",1021,275.5576]
["2020-02-15T03:22:45.000000000","2020-02-15T10:22:45.000000000",1016,477300.0]
["2020-02-15T03:23:00.000000000","2020-02-15T10:23:00.000000000",1019,14800.050000000001]
["2020-02-15T03:23:00.000000000","2020-02-15T10:23:00.000000000",1018,478170.8]
["2020-02-15T03:23:15.000000000","2020-02-15T10:23:15.000000000",1017,476000.0]
["2020-02-15T03:23:15.000000000","2020-02-15T10:23:15.000000000",1020,2983669.0]
["2020-02-15T03:23:15.000000000","2020-02-15T10:23:15.000000000",1133,954.1187]
["2020-02-15T03:23:30.000000000","2020-02-15T10:23:30.000000000",1022,0.01777735]
["2020-02-15T03:23:30.000000000","2020-02-15T10:23:30.000000000",1130,822126123.598]
["2020-02-15T03:23:45.000000000","2020-02-15T10:23:45.000000000",1021,275.5043]
["2020-02-15T03:23:45.000000000","2020-02-15T10:23:45.000000000",1016,477500.0]
["2020-02-15T03:24:00.000000000","2020-02-15T10:24:00.000000000",1019,14800.050000000001]
["2020-02-15T03:24:00.000000000","2020-02-15T10:24:00.000000000",1018,478247.9]
["2020-02-15T03:24:15.000000000","2020-02-15T10:24:15.000000000",1017,476000.0]
["2020-02-15T03:24:15.000000000","2020-02-15T10:24:15.000000000",1020,2983669.0]
["2020-02-15T03:24:15.000000000","2020-02-15T10:24:15.000000000",1133,954.2813]
["2020-02-15T03:24:30.000000000","2020-02-15T10:24:30.000000000",1022,0.01777735]
["2020-02-15T03:24:30.000000000","2020-02-15T10:24:30.000000000",1130,822205787.5603]
["2020-02-15T03:24:45.000000000","2020-02-15T10:24:45.000000000",1021,275.4909]
["2020-02-15T03:24:45.000000000","2020-02-15T10:24:45.000000000",1016,477400.0]
["2020-02-15T03:25:00.000000000","2020-02-15T10:25:00.000000000",1019,14800.050000000001]
["2020-02-15T03:25:00.000000000","2020-02-15T10:25:00.000000000",1018,478160.39999999997]
["2020-02-15T03:25:15.000000000","2020-02-15T10:25:15.000000000",1017,476000.0]
["2020-02-15T03:25:15.000000000","2020-02-15T10:25:15.000000000",1020,2983669.0]
["2020-02-15T03:25:15.000000000","2020-02-15T10:25:15.000000000",1133,954.3104]
["2020-02-15T03:25:30.000000000","2020-02-15T10:25:30.000000000",1022,0.05110988]
["2020-02-15T03:25:30.000000000","2020-02-15T10:25:30.000000000",1130,822364817.118]
["2020-02-15T03:25:45.000000000","2020-02-15T10:25:45.000000000",1021,275.6086]
["2020-02-15T03:25:45.000000000","2020-02-15T10:25:45.000000000",1016,477300.0]
["2020-02-15T03:26:00.000000000","2020-02-15T10:26:00.000000000",1019,14800.050000000001]
["2020-02-15T03:26:00.000000000","2020-02-15T10:26:00.000000000",1018,478554.19999999995]
["2020-02-15T03:26:15.000000000","2020-02-15T10:26:15.000000000",1017,476000.0]
["2020-02-15T03:26:15.000000000","2020-02-15T10:26:15.000000000",1020,2983669.0]
["2020-02-15T03:26:15.000000000","2020-02-15T10:26:15.000000000",1133,954.1313]
["2020-02-15T03:26:30.000000000","2020-02-15T10:26:30.000000000",1022,0.08222024]
["2020-02-15T03:26:30.000000000","2020-02-15T10:26:30.000000000",1130,822079876.7285]
["2020-02-15T03:26:45.000000000","2020-02-15T10:26:45.000000000",1021,275.5753]
["2020-02-15T03:26:45.000000000","2020-02-15T10:26:45.000000000",1016,477700.0]
["2020-02-15T03:27:00.000000000","2020-02-15T10:27:00.000000000",1019,14800.050000000001]
["2020-02-15T03:27:00.000000000","2020-02-15T10:27:00.000000000",1018,478320.80000000005]
["2020-02-15T03:27:15.000000000","2020-02-15T10:27:15.000000000",1017,476000.0]
["2020-02-15T03:27:15.000000000","2020-02-15T10:27:15.000000000",1020,2983669.0]
["2020-02-15T03:27:15.000000000","2020-02-15T10:27:15.000000000",1133,955.5042]
["2020-02-15T03:27:30.000000000","2020-02-15T10:27:30.000000000",1022,0.0355547]
["2020-02-15T03:27:30.000000000","2020-02-15T10:27:30.000000000",1130,821933975.3144]
["2020-02-15T03:27:45.000000000","2020-02-15T10:27:45.000000000",1021,275.5953]
["2020-02-15T03:27:45.000000000","2020-02-15T10:27:45.000000000",1016,477400.0]
["2020-02-15T03:28:00.000000000","2020-02-15T10:28:00.000000000",1019,14800.050000000001]
["2020-02-15T03:28:00.000000000","2020-02-15T10:28:00.000000000",1018,478487.5]
["2020-02-15T03:28:15.000000000","2020-02-15T10:28:15.000000000",1017,476000.0]
["2020-02-15T03:28:15.000000000","2020-02-15T10:28:15.000000000",1020,2983669.0]
["2020-02-15T03:28:15.000000000","2020-02-15T10:28:15.000000000",1133,954.3792]
["2020-02-15T03:28:30.000000000","2020-02-15T10:28:30.000000000",1022,0.01555518]
["2020-02-15T03:28:30.000000000","2020-02-15T10:28:30.000000000",1130,822477301.4393]
["2020-02-15T03:28:45.000000000","2020-02-15T10:28:45.000000000",1021,275.6552]
["2020-02-15T03:28:45.000000000","2020-02-15T10:28:45.000000000",1016,477500.0]
["2020-02-15T03:29:00.000000000","2020-02-15T10:29:00.000000000",1019,14800.050000000001]
["2020-02-15T03:29:00.000000000","2020-02-15T10:29:00.000000000",1018,478089.60000000003]
["2020-02-15T03:29:15.000000000","2020-02-15T10:29:15.000000000",1017,476000.0]
["2020-02-15T03:29:15.000000000","2020-02-15T10:29:15.000000000",1020,2983669.0]
["2020-02-15T03:29:15.000000000","2020-02-15T10:29:15.000000000",1133,954.0771]
["2020-02-15T03:29:30.000000000","2020-02-15T10:29:30.000000000",1022,0.01777735]
["2020-02-15T03:29:30.000000000","2020-02-15T10:29:30.000000000",1130,822106431.3826]
["2020-02-15T03:29:45.000000000","2020-02-15T10:29:45.000000000",1021,275.4577]
["2020-02-15T03:29:45.000000000","2020-02-15T10:29:45.000000000",1016,477400.0]
["2020-02-15T03:30:00.000000000","2020-02-15T10:30:00.000000000",1019,14800.050000000001]
["2020-02-15T03:30:00.000000000","2020-02-15T10:30:00.000000000",1018,478156.3]
["2020-02-15T03:30:15.000000000","2020-02-15T10:30:15.000000000",1017,476000.0]
["2020-02-15T03:30:15.000000000","2020-02-15T10:30:15.000000000",1020,2983669.0]
["2020-02-15T03:30:30.000000000","2020-02-15T10:30:30.000000000",1019,14800.050000000001]
["2020-02-15T03:30:30.000000000","2020-02-15T10:30:30.000000000",1018,478156.3]
["2020-02-15T03:30:45.000000000","2020-02-15T10:30:45.000000000",1017,476000.0]
["2020-02-15T03:30:45.000000000","2020-02-15T10:30:45.000000000",1020,2983669.0]
["2020-02-15T03:30:45.000000000","2020-02-15T10:30:45.000000000",1133,954.2479]
["2020-02-15T03:31:00.000000000","2020-02-15T10:31:00.000000000",1022,0.05110988]
["2020-02-15T03:31:00.000000000","2020-02-15T10:31:00.000000000",1130,821914283.099]
["2020-02-15T03:31:15.000000000","2020-02-15T10:31:15.000000000",1021,275.4244]
["2020-02-15T03:31:15.000000000","2020-02-15T10:31:15.000000000",1016,477500.0]
["2020-02-15T03:31:30.000000000","2020-02-15T10:31:30.000000000",1019,14800.050000000001]
["2020-02-15T03:31:30.000000000","2020-02-15T10:31:30.000000000",1018,478102.10000000003]
["2020-02-15T03:31:45.000000000","2020-02-15T10:31:45.000000000",1017,476000.0]
["2020-02-15T03:31:45.000000000","2020-02-15T10:31:45.000000000",1020,2983669.0]
["2020-02-15T03:31:45.000000000","2020-02-15T10:31:45.000000000",1133,954.2083]
["2020-02-15T03:32:00.000000000","2020-02-15T10:32:00.000000000",1022,0.06666507]
["2020-02-15T03:32:00.000000000","2020-02-15T10:32:00.000000000",1130,822172668.8344]
["2020-02-15T03:32:15.000000000","2020-02-15T10:32:15.000000000",1021,275.5687]
["2020-02-15T03:32:15.000000000","2020-02-15T10:32:15.000000000",1016,477400.0]
["2020-02-15T03:32:30.000000000","2020-02-15T10:32:30.000000000",1019,14800.050000000001]
["2020-02-15T03:32:30.000000000","2020-02-15T10:32:30.000000000",1018,478081.2]
["2020-02-15T03:32:45.000000000","2020-02-15T10:32:45.000000000",1017,476000.0]
["2020-02-15T03:32:45.000000000","2020-02-15T10:32:45.000000000",1020,2983669.0]
["2020-02-15T03:32:45.000000000","2020-02-15T10:32:45.000000000",1133,954.1688]
["2020-02-15T03:33:00.000000000","2020-02-15T10:33:00.000000000",1022,0.04888771]
["2020-02-15T03:33:00.000000000","2020-02-15T10:33:00.000000000",1130,821815225.2882]
["2020-02-15T03:33:15.000000000","2020-02-15T10:33:15.000000000",1021,275.4089]
["2020-02-15T03:33:15.000000000","2020-02-15T10:33:15.000000000",1016,477200.0]
["2020-02-15T03:33:30.000000000","2020-02-15T10:33:30.000000000",1019,14800.050000000001]
["2020-02-15T03:33:30.000000000","2020-02-15T10:33:30.000000000",1018,479877.1]
["2020-02-15T03:33:45.000000000","2020-02-15T10:33:45.000000000",1017,476000.0]
["2020-02-15T03:33:45.000000000","2020-02-15T10:33:45.000000000",1020,2983669.0]
["2020-02-15T03:33:45.000000000","2020-02-15T10:33:45.000000000",1133,955.8208]
["2020-02-15T03:34:00.000000000","2020-02-15T10:34:00.000000000",1022,0.03809432]
["2020-02-15T03:34:00.000000000","2020-02-15T10:34:00.000000000",1130,821306808.0906]
["2020-02-15T03:34:15.000000000","2020-02-15T10:34:15.000000000",1021,275.3423]
["2020-02-15T03:34:15.000000000","2020-02-15T10:34:15.000000000",1016,477100.0]
["2020-02-15T03:34:30.000000000","2020-02-15T10:34:30.000000000",1019,14800.050000000001]
["2020-02-15T03:34:30.000000000","2020-02-15T10:34:30.000000000",1018,478535.39999999997]
["2020-02-15T03:34:45.000000000","2020-02-15T10:34:45.000000000",1017,476000.0]
["2020-02-15T03:34:45.000000000","2020-02-15T10:34:45.000000000",1020,2983669.0]
["2020-02-15T03:34:45.000000000","2020-02-15T10:34:45.000000000",1133,955.3542]
["2020-02-15T03:35:00.000000000","2020-02-15T10:35:00.000000000",1022,0.06666507]
["2020-02-15T03:35:00.000000000","2020-02-15T10:35:00.000000000",1130,821774945.7567]
["2020-02-15T03:35:15.000000000","2020-02-15T10:35:15.000000000",1021,275.4243]
["2020-02-15T03:35:15.000000000","2020-02-15T10:35:15.000000000",1016,477100.0]
["2020-02-15T03:35:30.000000000","2020-02-15T10:35:30.000000000",1019,14800.050000000001]
["2020-02-15T03:35:30.000000000","2020-02-15T10:35:30.000000000",1018,479560.3]
["2020-02-15T03:35:45.000000000","2020-02-15T10:35:45.000000000",1017,476000.0]
["2020-02-15T03:35:45.000000000","2020-02-15T10:35:45.000000000",1020,2983669.0]
["2020-02-15T03:35:45.000000000","2020-02-15T10:35:45.000000000",1133,954.7313]
["2020-02-15T03:36:00.000000000","2020-02-15T10:36:00.000000000",1022,0.03333253]
["2020-02-15T03:36:00.000000000","2020-02-15T10:36:00.000000000",1130,821689016.0895]
["2020-02-15T03:36:15.000000000","2020-02-15T10:36:15.000000000",1021,275.4387]
["2020-02-15T03:36:15.000000000","2020-02-15T10:36:15.000000000",1016,477200.0]
["2020-02-15T03:36:30.000000000","2020-02-15T10:36:30.000000000",1019,14800.050000000001]
["2020-02-15T03:36:30.000000000","2020-02-15T10:36:30.000000000",1018,478041.7]
["2020-02-15T03:36:45.000000000","2020-02-15T10:36:45.000000000",1017,476000.0]
["2020-02-15T03:36:45.000000000","2020-02-15T10:36:45.000000000",1020,2983669.0]
["2020-02-15T03:36:45.000000000","2020-02-15T10:36:45.000000000",1133,955.3062]
["2020-02-15T03:37:00.000000000","2020-02-15T10:37:00.000000000",1022,0.04666555]
["2020-02-15T03:37:00.000000000","2020-02-15T10:37:00.000000000",1130,821470313.1518]
["2020-02-15T03:37:15.000000000","2020-02-15T10:37:15.000000000",1021,275.3089]
["2020-02-15T03:37:15.000000000","2020-02-15T10:37:15.000000000",1016,477000.0]
["2020-02-15T03:37:30.000000000","2020-02-15T10:37:30.000000000",1019,14800.050000000001]
["2020-02-15T03:37:30.000000000","2020-02-15T10:37:30.000000000",1018,479937.5]
["2020-02-15T03:37:45.000000000","2020-02-15T10:37:45.000000000",1017,476000.0]
["2020-02-15T03:37:45.000000000","2020-02-15T10:37:45.000000000",1020,2983669.0]
["2020-02-15T03:37:45.000000000","2020-02-15T10:37:45.000000000",1133,955.9146]
["2020-02-15T03:38:00.000000000","2020-02-15T10:38:00.000000000",1022,0.04666555]
["2020-02-15T03:38:00.000000000","2020-02-15T10:38:00.000000000",1130,821768680.0518]
["2020-02-15T03:38:15.000000000","2020-02-15T10:38:15.000000000",1021,275.3201]
["2020-02-15T03:38:15.000000000","2020-02-15T10:38:15.000000000",1016,477000.0]
["2020-02-15T03:38:30.000000000","2020-02-15T10:38:30.000000000",1019,14800.050000000001]
["2020-02-15T03:38:30.000000000","2020-02-15T10:38:30.000000000",1018,479929.19999999995]
["2020-02-15T03:38:45.000000000","2020-02-15T10:38:45.000000000",1017,476000.0]
["2020-02-15T03:38:45.000000000","2020-02-15T10:38:45.000000000",1020,2983669.0]
["2020-02-15T03:38:45.000000000","2020-02-15T10:38:45.000000000",1133,955.7542]
["2020-02-15T03:39:00.000000000","2020-02-15T10:39:00.000000000",1022,0.0355547]
["2020-02-15T03:39:00.000000000","2020-02-15T10:39:00.000000000",1130,821371255.341]
["2020-02-15T03:39:15.000000000","2020-02-15T10:39:15.000000000",1021,275.2756]
["2020-02-15T03:39:15.000000000","2020-02-15T10:39:15.000000000",1016,476900.0]
["2020-02-15T03:39:30.000000000","2020-02-15T10:39:30.000000000",1019,14800.050000000001]
["2020-02-15T03:39:30.000000000","2020-02-15T10:39:30.000000000",1018,478444.2]
["2020-02-15T03:39:45.000000000","2020-02-15T10:39:45.000000000",1017,476000.0]
["2020-02-15T03:39:45.000000000","2020-02-15T10:39:45.000000000",1020,2983669.0]
["2020-02-15T03:39:45.000000000","2020-02-15T10:39:45.000000000",1133,955.4375]
["2020-02-15T03:40:00.000000000","2020-02-15T10:40:00.000000000",1022,0.01555518]
["2020-02-15T03:40:00.000000000","2020-02-15T10:40:00.000000000",1130,821470611.5187]
["2020-02-15T03:40:15.000000000","2020-02-15T10:40:15.000000000",1021,275.2379]
["2020-02-15T03:40:15.000000000","2020-02-15T10:40:15.000000000",1016,476300.0]
["2020-02-15T03:40:30.000000000","2020-02-15T10:40:30.000000000",1019,14753.45]
["2020-02-15T03:40:30.000000000","2020-02-15T10:40:30.000000000",1018,479585.39999999997]
["2020-02-15T03:40:45.000000000","2020-02-15T10:40:45.000000000",1017,476000.0]
["2020-02-15T03:40:45.000000000","2020-02-15T10:40:45.000000000",1020,2983669.0]
["2020-02-15T03:40:45.000000000","2020-02-15T10:40:45.000000000",1133,955.7771]
["2020-02-15T03:41:00.000000000","2020-02-15T10:41:00.000000000",1022,0.0644429]
["2020-02-15T03:41:00.000000000","2020-02-15T10:41:00.000000000",1130,820934147.8325]
["2020-02-15T03:41:15.000000000","2020-02-15T10:41:15.000000000",1021,275.2645]
["2020-02-15T03:41:15.000000000","2020-02-15T10:41:15.000000000",1016,476700.0]
["2020-02-15T03:41:30.000000000","2020-02-15T10:41:30.000000000",1019,14800.050000000001]
["2020-02-15T03:41:30.000000000","2020-02-15T10:41:30.000000000",1018,478547.9]
["2020-02-15T03:41:45.000000000","2020-02-15T10:41:45.000000000",1017,476000.0]
["2020-02-15T03:41:45.000000000","2020-02-15T10:41:45.000000000",1020,2983669.0]
["2020-02-15T03:41:45.000000000","2020-02-15T10:41:45.000000000",1133,955.3146]
["2020-02-15T03:42:00.000000000","2020-02-15T10:42:00.000000000",1022,0.03333253]
["2020-02-15T03:42:00.000000000","2020-02-15T10:42:00.000000000",1130,821179107.0574]
["2020-02-15T03:42:15.000000000","2020-02-15T10:42:15.000000000",1021,275.2068]
["2020-02-15T03:42:15.000000000","2020-02-15T10:42:15.000000000",1016,476800.0]
["2020-02-15T03:42:30.000000000","2020-02-15T10:42:30.000000000",1019,14800.050000000001]
["2020-02-15T03:42:30.000000000","2020-02-15T10:42:30.000000000",1018,479406.3]
["2020-02-15T03:42:45.000000000","2020-02-15T10:42:45.000000000",1017,476000.0]
["2020-02-15T03:42:45.000000000","2020-02-15T10:42:45.000000000",1020,2983669.0]
["2020-02-15T03:42:45.000000000","2020-02-15T10:42:45.000000000",1133,955.8375]
["2020-02-15T03:43:00.000000000","2020-02-15T10:43:00.000000000",1022,0.04888771]
["2020-02-15T03:43:00.000000000","2020-02-15T10:43:00.000000000",1130,821225353.9269]
["2020-02-15T03:43:15.000000000","2020-02-15T10:43:15.000000000",1021,275.2068]
["2020-02-15T03:43:15.000000000","2020-02-15T10:43:15.000000000",1016,476900.0]
["2020-02-15T03:43:30.000000000","2020-02-15T10:43:30.000000000",1019,14800.050000000001]
["2020-02-15T03:43:30.000000000","2020-02-15T10:43:30.000000000",1018,478545.8]
["2020-02-15T03:43:45.000000000","2020-02-15T10:43:45.000000000",1017,476000.0]
["2020-02-15T03:43:45.000000000","2020-02-15T10:43:45.000000000",1020,2983669.0]
["2020-02-15T03:43:45.000000000","2020-02-15T10:43:45.000000000",1133,954.0167]
["2020-02-15T03:44:00.000000000","2020-02-15T10:44:00.000000000",1022,0.03333253]
["2020-02-15T03:44:00.000000000","2020-02-15T10:44:00.000000000",1130,821519543.6903]
["2020-02-15T03:44:15.000000000","2020-02-15T10:44:15.000000000",1021,275.3067]
["2020-02-15T03:44:15.000000000","2020-02-15T10:44:15.000000000",1016,476900.0]
["2020-02-15T03:44:30.000000000","2020-02-15T10:44:30.000000000",1019,14800.050000000001]
["2020-02-15T03:44:30.000000000","2020-02-15T10:44:30.000000000",1018,478141.7]
["2020-02-15T03:44:45.000000000","2020-02-15T10:44:45.000000000",1017,476000.0]
["2020-02-15T03:44:45.000000000","2020-02-15T10:44:45.000000000",1020,2983669.0]
["2020-02-15T03:44:45.000000000","2020-02-15T10:44:45.000000000",1133,955.4771]
["2020-02-15T03:45:00.000000000","2020-02-15T10:45:00.000000000",1022,0.04666555]
["2020-02-15T03:45:00.000000000","2020-02-15T10:45:00.000000000",1130,821278164.8682]
["2020-02-15T03:45:15.000000000","2020-02-15T10:45:15.000000000",1021,275.3644]
["2020-02-15T03:45:15.000000000","2020-02-15T10:45:15.000000000",1016,477000.0]
["2020-02-15T03:45:30.000000000","2020-02-15T10:45:30.000000000",1019,14800.050000000001]
["2020-02-15T03:45:30.000000000","2020-02-15T10:45:30.000000000",1018,478185.4]
["2020-02-15T03:45:45.000000000","2020-02-15T10:45:45.000000000",1017,476000.0]
["2020-02-15T03:45:45.000000000","2020-02-15T10:45:45.000000000",1020,2983669.0]
["2020-02-15T03:45:45.000000000","2020-02-15T10:45:45.000000000",1133,954.15]
["2020-02-15T03:46:00.000000000","2020-02-15T10:46:00.000000000",1022,0.0355547]
["2020-02-15T03:46:00.000000000","2020-02-15T10:46:00.000000000",1130,821569669.3295]
["2020-02-15T03:46:15.000000000","2020-02-15T10:46:15.000000000",1021,275.3244]
["2020-02-15T03:46:15.000000000","2020-02-15T10:46:15.000000000",1016,477100.0]
["2020-02-15T03:46:30.000000000","2020-02-15T10:46:30.000000000",1019,14800.050000000001]
["2020-02-15T03:46:30.000000000","2020-02-15T10:46:30.000000000",1018,478231.3]
["2020-02-15T03:46:45.000000000","2020-02-15T10:46:45.000000000",1017,476000.0]
["2020-02-15T03:46:45.000000000","2020-02-15T10:46:45.000000000",1020,2983669.0]
["2020-02-15T03:46:45.000000000","2020-02-15T10:46:45.000000000",1133,954.2813]
["2020-02-15T03:47:00.000000000","2020-02-15T10:47:00.000000000",1022,0.01555518]
["2020-02-15T03:47:00.000000000","2020-02-15T10:47:00.000000000",1130,821669025.5072]
["2020-02-15T03:47:15.000000000","2020-02-15T10:47:15.000000000",1021,275.3578]
["2020-02-15T03:47:15.000000000","2020-02-15T10:47:15.000000000",1016,477200.0]
["2020-02-15T03:47:30.000000000","2020-02-15T10:47:30.000000000",1019,14800.050000000001]
["2020-02-15T03:47:30.000000000","2020-02-15T10:47:30.000000000",1018,478208.3]
["2020-02-15T03:47:45.000000000","2020-02-15T10:47:45.000000000",1017,476000.0]
["2020-02-15T03:47:45.000000000","2020-02-15T10:47:45.000000000",1020,2983669.0]
["2020-02-15T03:47:45.000000000","2020-02-15T10:47:45.000000000",1133,954.1812]
["2020-02-15T03:48:00.000000000","2020-02-15T10:48:00.000000000",1022,0.0355547]
["2020-02-15T03:48:00.000000000","2020-02-15T10:48:00.000000000",1130,821324710.1046]
["2020-02-15T03:48:15.000000000","2020-02-15T10:48:15.000000000",1021,275.2934]
["2020-02-15T03:48:15.000000000","2020-02-15T10:48:15.000000000",1016,477100.0]
["2020-02-15T03:48:30.000000000","2020-02-15T10:48:30.000000000",1019,14800.050000000001]
["2020-02-15T03:48:30.000000000","2020-02-15T10:48:30.000000000",1018,478064.6]
["2020-02-15T03:48:45.000000000","2020-02-15T10:48:45.000000000",1017,476000.0]
["2020-02-15T03:48:45.000000000","2020-02-15T10:48:45.000000000",1020,2983669.0]
["2020-02-15T03:48:45.000000000","2020-02-15T10:48:45.000000000",1133,954.1229]
["2020-02-15T03:49:00.000000000","2020-02-15T10:49:00.000000000",1022,0.06666507]
["2020-02-15T03:49:00.000000000","2020-02-15T10:49:00.000000000",1130,821635906.7813]
["2020-02-15T03:49:15.000000000","2020-02-15T10:49:15.000000000",1021,275.4066]
["2020-02-15T03:49:15.000000000","2020-02-15T10:49:15.000000000",1016,477200.0]
["2020-02-15T03:49:30.000000000","2020-02-15T10:49:30.000000000",1019,14800.050000000001]
["2020-02-15T03:49:30.000000000","2020-02-15T10:49:30.000000000",1018,478218.8]
["2020-02-15T03:49:45.000000000","2020-02-15T10:49:45.000000000",1017,476000.0]
["2020-02-15T03:49:45.000000000","2020-02-15T10:49:45.000000000",1020,2983669.0]
["2020-02-15T03:49:45.000000000","2020-02-15T10:49:45.000000000",1133,954.0583]
["2020-02-15T03:50:00.000000000","2020-02-15T10:50:00.000000000",1022,0.03333253]
["2020-02-15T03:50:00.000000000","2020-02-15T10:50:00.000000000",1130,821430630.3541]
["2020-02-15T03:50:15.000000000","2020-02-15T10:50:15.000000000",1021,275.36]
["2020-02-15T03:50:15.000000000","2020-02-15T10:50:15.000000000",1016,477000.0]
["2020-02-15T03:50:30.000000000","2020-02-15T10:50:30.000000000",1019,14800.050000000001]
["2020-02-15T03:50:30.000000000","2020-02-15T10:50:30.000000000",1018,478156.3]
["2020-02-15T03:50:45.000000000","2020-02-15T10:50:45.000000000",1017,476000.0]
["2020-02-15T03:50:45.000000000","2020-02-15T10:50:45.000000000",1020,2983669.0]
["2020-02-15T03:50:45.000000000","2020-02-15T10:50:45.000000000",1133,954.1563]
["2020-02-15T03:51:00.000000000","2020-02-15T10:51:00.000000000",1022,0.03111036]
["2020-02-15T03:51:00.000000000","2020-02-15T10:51:00.000000000",1130,821894292.5167]
["2020-02-15T03:51:15.000000000","2020-02-15T10:51:15.000000000",1021,275.3799]
["2020-02-15T03:51:15.000000000","2020-02-15T10:51:15.000000000",1016,476800.0]
["2020-02-15T03:51:30.000000000","2020-02-15T10:51:30.000000000",1019,14800.050000000001]
["2020-02-15T03:51:30.000000000","2020-02-15T10:51:30.000000000",1018,478566.7]
["2020-02-15T03:51:45.000000000","2020-02-15T10:51:45.000000000",1017,476000.0]
["2020-02-15T03:51:45.000000000","2020-02-15T10:51:45.000000000",1020,2983669.0]
["2020-02-15T03:51:45.000000000","2020-02-15T10:51:45.000000000",1133,954.1021]
["2020-02-15T03:52:00.000000000","2020-02-15T10:52:00.000000000",1022,0.03333253]
["2020-02-15T03:52:00.000000000","2020-02-15T10:52:00.000000000",1130,821715570.7436]
["2020-02-15T03:52:15.000000000","2020-02-15T10:52:15.000000000",1021,275.3223]
["2020-02-15T03:52:15.000000000","2020-02-15T10:52:15.000000000",1016,476900.0]
["2020-02-15T03:52:30.000000000","2020-02-15T10:52:30.000000000",1019,14800.050000000001]
["2020-02-15T03:52:30.000000000","2020-02-15T10:52:30.000000000",1018,478039.60000000003]
["2020-02-15T03:52:45.000000000","2020-02-15T10:52:45.000000000",1017,476000.0]
["2020-02-15T03:52:45.000000000","2020-02-15T10:52:45.000000000",1020,2983669.0]
["2020-02-15T03:52:45.000000000","2020-02-15T10:52:45.000000000",1133,954.0313]
["2020-02-15T03:53:00.000000000","2020-02-15T10:53:00.000000000",1022,0.0999976]
["2020-02-15T03:53:00.000000000","2020-02-15T10:53:00.000000000",1130,821357828.8305]
["2020-02-15T03:53:15.000000000","2020-02-15T10:53:15.000000000",1021,275.2268]
["2020-02-15T03:53:15.000000000","2020-02-15T10:53:15.000000000",1016,477000.0]
["2020-02-15T03:53:30.000000000","2020-02-15T10:53:30.000000000",1019,14800.050000000001]
["2020-02-15T03:53:30.000000000","2020-02-15T10:53:30.000000000",1018,478116.69999999995]
["2020-02-15T03:53:45.000000000","2020-02-15T10:53:45.000000000",1017,476000.0]
["2020-02-15T03:53:45.000000000","2020-02-15T10:53:45.000000000",1020,2983669.0]
["2020-02-15T03:53:45.000000000","2020-02-15T10:53:45.000000000",1133,954.1479]
["2020-02-15T03:54:00.000000000","2020-02-15T10:54:00.000000000",1022,0.06666507]
["2020-02-15T03:54:00.000000000","2020-02-15T10:54:00.000000000",1130,821973956.479]
["2020-02-15T03:54:15.000000000","2020-02-15T10:54:15.000000000",1021,275.4377]
["2020-02-15T03:54:15.000000000","2020-02-15T10:54:15.000000000",1016,477300.0]
["2020-02-15T03:54:30.000000000","2020-02-15T10:54:30.000000000",1019,14800.050000000001]
["2020-02-15T03:54:30.000000000","2020-02-15T10:54:30.000000000",1018,478214.60000000003]
["2020-02-15T03:54:45.000000000","2020-02-15T10:54:45.000000000",1017,476000.0]
["2020-02-15T03:54:45.000000000","2020-02-15T10:54:45.000000000",1020,2983669.0]
["2020-02-15T03:54:45.000000000","2020-02-15T10:54:45.000000000",1133,954.2708]
["2020-02-15T03:55:00.000000000","2020-02-15T10:55:00.000000000",1022,0.06666507]
["2020-02-15T03:55:00.000000000","2020-02-15T10:55:00.000000000",1130,821768381.6849]
["2020-02-15T03:55:15.000000000","2020-02-15T10:55:15.000000000",1021,275.3733]
["2020-02-15T03:55:15.000000000","2020-02-15T10:55:15.000000000",1016,477000.0]
["2020-02-15T03:55:30.000000000","2020-02-15T10:55:30.000000000",1019,14800.050000000001]
["2020-02-15T03:55:30.000000000","2020-02-15T10:55:30.000000000",1018,478356.3]
["2020-02-15T03:55:45.000000000","2020-02-15T10:55:45.000000000",1017,476000.0]
["2020-02-15T03:55:45.000000000","2020-02-15T10:55:45.000000000",1020,2983669.0]
["2020-02-15T03:55:45.000000000","2020-02-15T10:55:45.000000000",1133,954.3833]
["2020-02-15T03:56:00.000000000","2020-02-15T10:56:00.000000000",1022,0.03333253]
["2020-02-15T03:56:00.000000000","2020-02-15T10:56:00.000000000",1130,822033629.859]
["2020-02-15T03:56:15.000000000","2020-02-15T10:56:15.000000000",1021,275.5385]
["2020-02-15T03:56:15.000000000","2020-02-15T10:56:15.000000000",1016,477200.0]
["2020-02-15T03:56:30.000000000","2020-02-15T10:56:30.000000000",1019,14800.050000000001]
["2020-02-15T03:56:30.000000000","2020-02-15T10:56:30.000000000",1018,478343.8]
["2020-02-15T03:56:45.000000000","2020-02-15T10:56:45.000000000",1017,476000.0]
["2020-02-15T03:56:45.000000000","2020-02-15T10:56:45.000000000",1020,2983669.0]
["2020-02-15T03:56:45.000000000","2020-02-15T10:56:45.000000000",1133,954.2521]
["2020-02-15T03:57:00.000000000","2020-02-15T10:57:00.000000000",1022,0.0]
["2020-02-15T03:57:00.000000000","2020-02-15T10:57:00.000000000",1130,821913984.7321]
["2020-02-15T03:57:15.000000000","2020-02-15T10:57:15.000000000",1021,275.3711]
["2020-02-15T03:57:15.000000000","2020-02-15T10:57:15.000000000",1016,477100.0]
["2020-02-15T03:57:30.000000000","2020-02-15T10:57:30.000000000",1019,14800.050000000001]
["2020-02-15T03:57:30.000000000","2020-02-15T10:57:30.000000000",1018,478095.8]
["2020-02-15T03:57:45.000000000","2020-02-15T10:57:45.000000000",1017,476000.0]
["2020-02-15T03:57:45.000000000","2020-02-15T10:57:45.000000000",1020,2983669.0]
["2020-02-15T03:57:45.000000000","2020-02-15T10:57:45.000000000",1133,954.2]
["2020-02-15T03:58:00.000000000","2020-02-15T10:58:00.000000000",1022,0.0]
["2020-02-15T03:58:00.000000000","2020-02-15T10:58:00.000000000",1130,821618899.868]
["2020-02-15T03:58:15.000000000","2020-02-15T10:58:15.000000000",1021,275.3578]
["2020-02-15T03:58:15.000000000","2020-02-15T10:58:15.000000000",1016,476900.0]
["2020-02-15T03:58:30.000000000","2020-02-15T10:58:30.000000000",1019,14800.050000000001]
["2020-02-15T03:58:30.000000000","2020-02-15T10:58:30.000000000",1018,478008.30000000005]
["2020-02-15T03:58:45.000000000","2020-02-15T10:58:45.000000000",1017,476000.0]
["2020-02-15T03:58:45.000000000","2020-02-15T10:58:45.000000000",1020,2983669.0]
["2020-02-15T03:58:45.000000000","2020-02-15T10:58:45.000000000",1133,954.0458]
["2020-02-15T03:59:00.000000000","2020-02-15T10:59:00.000000000",1022,0.03333253]
["2020-02-15T03:59:00.000000000","2020-02-15T10:59:00.000000000",1130,821576531.7682]
["2020-02-15T03:59:15.000000000","2020-02-15T10:59:15.000000000",1021,275.34]
["2020-02-15T03:59:15.000000000","2020-02-15T10:59:15.000000000",1016,476900.0]
["2020-02-15T03:59:30.000000000","2020-02-15T10:59:30.000000000",1019,14800.050000000001]
["2020-02-15T03:59:30.000000000","2020-02-15T10:59:30.000000000",1018,478125.0]
["2020-02-15T03:59:45.000000000","2020-02-15T10:59:45.000000000",1017,476000.0]
["2020-02-15T03:59:45.000000000","2020-02-15T10:59:45.000000000",1020,2983669.0]
["2020-02-15T03:59:45.000000000","2020-02-15T10:59:45.000000000",1133,954.0333]
["2020-02-15T04:00:00.000000000","2020-02-15T11:00:00.000000000",1022,0.05333205]
["2020-02-15T04:00:00.000000000","2020-02-15T11:00:00.000000000",1130,821669025.5072]
["2020-02-15T04:00:15.000000000","2020-02-15T11:00:15.000000000",1021,275.3222]
["2020-02-15T04:00:15.000000000","2020-02-15T11:00:15.000000000",1016,476900.0]
["2020-02-15T04:00:30.000000000","2020-02-15T11:00:30.000000000",1019,14800.050000000001]
["2020-02-15T04:00:30.000000000","2020-02-15T11:00:30.000000000",1018,479841.7]
["2020-02-15T04:00:45.000000000","2020-02-15T11:00:45.000000000",1017,476000.0]
["2020-02-15T04:00:45.000000000","2020-02-15T11:00:45.000000000",1020,2983669.0]
["2020-02-15T04:00:45.000000000","2020-02-15T11:00:45.000000000",1133,955.8292]
["2020-02-15T04:01:00.000000000","2020-02-15T11:01:00.000000000",1022,0.03333253]
["2020-02-15T04:01:00.000000000","2020-02-15T11:01:00.000000000",1130,821278463.2351]
["2020-02-15T04:01:15.000000000","2020-02-15T11:01:15.000000000",1021,275.2579]
["2020-02-15T04:01:15.000000000","2020-02-15T11:01:15.000000000",1016,476900.0]
["2020-02-15T04:01:30.000000000","2020-02-15T11:01:30.000000000",1019,14800.050000000001]
["2020-02-15T04:01:30.000000000","2020-02-15T11:01:30.000000000",1018,479857.1]
["2020-02-15T04:01:45.000000000","2020-02-15T11:01:45.000000000",1017,476000.0]
["2020-02-15T04:01:45.000000000","2020-02-15T11:01:45.000000000",1020,2983669.0]
["2020-02-15T04:01:45.000000000","2020-02-15T11:01:45.000000000",1133,955.8438]
["2020-02-15T04:02:00.000000000","2020-02-15T11:02:00.000000000",1022,0.06666507]
["2020-02-15T04:02:00.000000000","2020-02-15T11:02:00.000000000",1130,821278164.8682]
["2020-02-15T04:02:15.000000000","2020-02-15T11:02:15.000000000",1021,275.2579]
["2020-02-15T04:02:15.000000000","2020-02-15T11:02:15.000000000",1016,476700.0]
["2020-02-15T04:02:30.000000000","2020-02-15T11:02:30.000000000",1019,14800.050000000001]
["2020-02-15T04:02:30.000000000","2020-02-15T11:02:30.000000000",1018,479968.8]
["2020-02-15T04:02:45.000000000","2020-02-15T11:02:45.000000000",1017,476000.0]
["2020-02-15T04:02:45.000000000","2020-02-15T11:02:45.000000000",1020,2983669.0]
["2020-02-15T04:02:45.000000000","2020-02-15T11:02:45.000000000",1133,955.9229]
["2020-02-15T04:03:00.000000000","2020-02-15T11:03:00.000000000",1022,0.01777735]
["2020-02-15T04:03:00.000000000","2020-02-15T11:03:00.000000000",1130,821390947.5564]
["2020-02-15T04:03:15.000000000","2020-02-15T11:03:15.000000000",1021,275.3578]
["2020-02-15T04:03:15.000000000","2020-02-15T11:03:15.000000000",1016,477200.0]
["2020-02-15T04:03:30.000000000","2020-02-15T11:03:30.000000000",1019,14800.050000000001]
["2020-02-15T04:03:30.000000000","2020-02-15T11:03:30.000000000",1018,479929.19999999995]
["2020-02-15T04:03:45.000000000","2020-02-15T11:03:45.000000000",1017,476000.0]
["2020-02-15T04:03:45.000000000","2020-02-15T11:03:45.000000000",1020,2983669.0]
["2020-02-15T04:03:45.000000000","2020-02-15T11:03:45.000000000",1133,954.5625]
["2020-02-15T04:04:00.000000000","2020-02-15T11:04:00.000000000",1022,0.03111036]
["2020-02-15T04:04:00.000000000","2020-02-15T11:04:00.000000000",1130,821616214.5659]
["2020-02-15T04:04:15.000000000","2020-02-15T11:04:15.000000000",1021,275.2356]
["2020-02-15T04:04:15.000000000","2020-02-15T11:04:15.000000000",1016,477300.0]
["2020-02-15T04:04:30.000000000","2020-02-15T11:04:30.000000000",1019,14800.050000000001]
["2020-02-15T04:04:30.000000000","2020-02-15T11:04:30.000000000",1018,479960.39999999997]
["2020-02-15T04:04:45.000000000","2020-02-15T11:04:45.000000000",1017,476000.0]
["2020-02-15T04:04:45.000000000","2020-02-15T11:04:45.000000000",1020,2983669.0]
["2020-02-15T04:04:45.000000000","2020-02-15T11:04:45.000000000",1133,954.6396]
["2020-02-15T04:05:00.000000000","2020-02-15T11:05:00.000000000",1022,0.06888723]
["2020-02-15T04:05:00.000000000","2020-02-15T11:05:00.000000000",1130,821622778.6377]
["2020-02-15T04:05:15.000000000","2020-02-15T11:05:15.000000000",1021,275.2334]
["2020-02-15T04:05:15.000000000","2020-02-15T11:05:15.000000000",1016,476800.0]
["2020-02-15T04:05:30.000000000","2020-02-15T11:05:30.000000000",1019,14800.050000000001]
["2020-02-15T04:05:30.000000000","2020-02-15T11:05:30.000000000",1018,478488.80000000005]
["2020-02-15T04:05:45.000000000","2020-02-15T11:05:45.000000000",1017,476000.0]
["2020-02-15T04:05:45.000000000","2020-02-15T11:05:45.000000000",1020,2983669.0]
["2020-02-15T04:05:45.000000000","2020-02-15T11:05:45.000000000",1133,954.1396]
["2020-02-15T04:06:00.000000000","2020-02-15T11:06:00.000000000",1022,0.0]
["2020-02-15T04:06:00.000000000","2020-02-15T11:06:00.000000000",1130,820980394.702]
["2020-02-15T04:06:15.000000000","2020-02-15T11:06:15.000000000",1021,275.3102]
["2020-02-15T04:06:15.000000000","2020-02-15T11:06:15.000000000",1130,821434509.1238]
["2020-02-15T04:06:30.000000000","2020-02-15T11:06:30.000000000",1022,0.01777735]
["2020-02-15T04:06:30.000000000","2020-02-15T11:06:30.000000000",1130,822040193.9308]
["2020-02-15T04:06:45.000000000","2020-02-15T11:06:45.000000000",1021,275.5198]
["2020-02-15T04:06:45.000000000","2020-02-15T11:06:45.000000000",1016,477300.0]
["2020-02-15T04:07:00.000000000","2020-02-15T11:07:00.000000000",1019,14800.050000000001]
["2020-02-15T04:07:00.000000000","2020-02-15T11:07:00.000000000",1018,478291.7]
["2020-02-15T04:07:15.000000000","2020-02-15T11:07:15.000000000",1017,476000.0]
["2020-02-15T04:07:15.000000000","2020-02-15T11:07:15.000000000",1020,2983669.0]
["2020-02-15T04:07:15.000000000","2020-02-15T11:07:15.000000000",1133,954.1688]
["2020-02-15T04:07:30.000000000","2020-02-15T11:07:30.000000000",1022,0.0999976]
["2020-02-15T04:07:30.000000000","2020-02-15T11:07:30.000000000",1130,821675887.9459]
["2020-02-15T04:07:45.000000000","2020-02-15T11:07:45.000000000",1021,275.4444]
["2020-02-15T04:07:45.000000000","2020-02-15T11:07:45.000000000",1016,477400.0]
["2020-02-15T04:08:00.000000000","2020-02-15T11:08:00.000000000",1019,14800.050000000001]
["2020-02-15T04:08:00.000000000","2020-02-15T11:08:00.000000000",1018,478250.0]
["2020-02-15T04:08:15.000000000","2020-02-15T11:08:15.000000000",1017,476000.0]
["2020-02-15T04:08:15.000000000","2020-02-15T11:08:15.000000000",1020,2983669.0]
["2020-02-15T04:08:30.000000000","2020-02-15T11:08:30.000000000",1019,14746.800000000001]
["2020-02-15T04:08:30.000000000","2020-02-15T11:08:30.000000000",1018,478218.8]
["2020-02-15T04:08:45.000000000","2020-02-15T11:08:45.000000000",1017,476000.0]
["2020-02-15T04:08:45.000000000","2020-02-15T11:08:45.000000000",1020,2983669.0]
["2020-02-15T04:08:45.000000000","2020-02-15T11:08:45.000000000",1133,954.4021]
["2020-02-15T04:09:00.000000000","2020-02-15T11:09:00.000000000",1022,0.0355547]
["2020-02-15T04:09:00.000000000","2020-02-15T11:09:00.000000000",1130,822179232.9062]
["2020-02-15T04:09:15.000000000","2020-02-15T11:09:15.000000000",1021,275.5554]
["2020-02-15T04:09:15.000000000","2020-02-15T11:09:15.000000000",1016,477200.0]
["2020-02-15T04:09:30.000000000","2020-02-15T11:09:30.000000000",1019,14800.050000000001]
["2020-02-15T04:09:30.000000000","2020-02-15T11:09:30.000000000",1018,478081.2]
["2020-02-15T04:09:45.000000000","2020-02-15T11:09:45.000000000",1017,476000.0]
["2020-02-15T04:09:45.000000000","2020-02-15T11:09:45.000000000",1020,2983669.0]
["2020-02-15T04:09:45.000000000","2020-02-15T11:09:45.000000000",1133,954.1229]
["2020-02-15T04:10:00.000000000","2020-02-15T11:10:00.000000000",1022,0.0644429]
["2020-02-15T04:10:00.000000000","2020-02-15T11:10:00.000000000",1130,821774945.7567]
["2020-02-15T04:10:15.000000000","2020-02-15T11:10:15.000000000",1021,275.4066]
["2020-02-15T04:10:15.000000000","2020-02-15T11:10:15.000000000",1016,477300.0]
["2020-02-15T04:10:30.000000000","2020-02-15T11:10:30.000000000",1019,14800.050000000001]
["2020-02-15T04:10:30.000000000","2020-02-15T11:10:30.000000000",1018,478350.0]
["2020-02-15T04:10:45.000000000","2020-02-15T11:10:45.000000000",1017,476000.0]
["2020-02-15T04:10:45.000000000","2020-02-15T11:10:45.000000000",1020,2983669.0]
["2020-02-15T04:10:45.000000000","2020-02-15T11:10:45.000000000",1133,954.3062]
["2020-02-15T04:11:00.000000000","2020-02-15T11:11:00.000000000",1022,0.0]
["2020-02-15T04:11:00.000000000","2020-02-15T11:11:00.000000000",1130,822232043.8475]
["2020-02-15T04:11:15.000000000","2020-02-15T11:11:15.000000000",1021,275.5531]
["2020-02-15T04:11:15.000000000","2020-02-15T11:11:15.000000000",1016,477600.0]
["2020-02-15T04:11:30.000000000","2020-02-15T11:11:30.000000000",1019,14800.050000000001]
["2020-02-15T04:11:30.000000000","2020-02-15T11:11:30.000000000",1018,478097.89999999997]
["2020-02-15T04:11:45.000000000","2020-02-15T11:11:45.000000000",1017,476000.0]
["2020-02-15T04:11:45.000000000","2020-02-15T11:11:45.000000000",1020,2983669.0]
["2020-02-15T04:11:45.000000000","2020-02-15T11:11:45.000000000",1133,954.2146]
["2020-02-15T04:12:00.000000000","2020-02-15T11:12:00.000000000",1022,0.0]
["2020-02-15T04:12:00.000000000","2020-02-15T11:12:00.000000000",1130,822000212.7662]
["2020-02-15T04:12:15.000000000","2020-02-15T11:12:15.000000000",1021,275.4088]
["2020-02-15T04:12:15.000000000","2020-02-15T11:12:15.000000000",1016,477300.0]
["2020-02-15T04:12:30.000000000","2020-02-15T11:12:30.000000000",1019,14800.050000000001]
["2020-02-15T04:12:30.000000000","2020-02-15T11:12:30.000000000",1018,478160.39999999997]
["2020-02-15T04:12:45.000000000","2020-02-15T11:12:45.000000000",1017,476000.0]
["2020-02-15T04:12:45.000000000","2020-02-15T11:12:45.000000000",1020,2983669.0]
["2020-02-15T04:12:45.000000000","2020-02-15T11:12:45.000000000",1133,954.15]
["2020-02-15T04:13:00.000000000","2020-02-15T11:13:00.000000000",1022,0.03333253]
["2020-02-15T04:13:00.000000000","2020-02-15T11:13:00.000000000",1130,822119559.5262]
["2020-02-15T04:13:15.000000000","2020-02-15T11:13:15.000000000",1021,275.5065]
["2020-02-15T04:13:15.000000000","2020-02-15T11:13:15.000000000",1016,477200.0]
["2020-02-15T04:13:30.000000000","2020-02-15T11:13:30.000000000",1019,14800.050000000001]
["2020-02-15T04:13:30.000000000","2020-02-15T11:13:30.000000000",1018,478510.4]
["2020-02-15T04:13:45.000000000","2020-02-15T11:13:45.000000000",1017,476000.0]
["2020-02-15T04:13:45.000000000","2020-02-15T11:13:45.000000000",1020,2983669.0]
["2020-02-15T04:13:45.000000000","2020-02-15T11:13:45.000000000",1133,954.4229]
["2020-02-15T04:14:00.000000000","2020-02-15T11:14:00.000000000",1022,0.0644429]
["2020-02-15T04:14:00.000000000","2020-02-15T11:14:00.000000000",1130,821881164.3731]
["2020-02-15T04:14:15.000000000","2020-02-15T11:14:15.000000000",1021,275.4909]
["2020-02-15T04:14:15.000000000","2020-02-15T11:14:15.000000000",1016,477200.0]
["2020-02-15T04:14:30.000000000","2020-02-15T11:14:30.000000000",1019,14800.050000000001]
["2020-02-15T04:14:30.000000000","2020-02-15T11:14:30.000000000",1018,478495.8]
["2020-02-15T04:14:45.000000000","2020-02-15T11:14:45.000000000",1017,476000.0]
["2020-02-15T04:14:45.000000000","2020-02-15T11:14:45.000000000",1020,2983669.0]
["2020-02-15T04:14:45.000000000","2020-02-15T11:14:45.000000000",1133,954.425]
["2020-02-15T04:15:00.000000000","2020-02-15T11:15:00.000000000",1022,0.06666507]
["2020-02-15T04:15:00.000000000","2020-02-15T11:15:00.000000000",1130,822304845.3711]
["2020-02-15T04:15:15.000000000","2020-02-15T11:15:15.000000000",1021,275.4887]
["2020-02-15T04:15:15.000000000","2020-02-15T11:15:15.000000000",1016,477400.0]
["2020-02-15T04:15:30.000000000","2020-02-15T11:15:30.000000000",1019,14800.050000000001]
["2020-02-15T04:15:30.000000000","2020-02-15T11:15:30.000000000",1018,478323.69999999995]
["2020-02-15T04:15:45.000000000","2020-02-15T11:15:45.000000000",1017,476000.0]
["2020-02-15T04:15:45.000000000","2020-02-15T11:15:45.000000000",1020,2983669.0]
["2020-02-15T04:15:45.000000000","2020-02-15T11:15:45.000000000",1133,954.1833]
["2020-02-15T04:16:00.000000000","2020-02-15T11:16:00.000000000",1022,0.06666507]
["2020-02-15T04:16:00.000000000","2020-02-15T11:16:00.000000000",1130,821576233.4013]
["2020-02-15T04:16:15.000000000","2020-02-15T11:16:15.000000000",1021,275.3755]
["2020-02-15T04:16:15.000000000","2020-02-15T11:16:15.000000000",1016,477100.0]
["2020-02-15T04:16:30.000000000","2020-02-15T11:16:30.000000000",1019,14800.050000000001]
["2020-02-15T04:16:30.000000000","2020-02-15T11:16:30.000000000",1018,478243.7]
["2020-02-15T04:16:45.000000000","2020-02-15T11:16:45.000000000",1017,476000.0]
["2020-02-15T04:16:45.000000000","2020-02-15T11:16:45.000000000",1020,2983669.0]
["2020-02-15T04:16:45.000000000","2020-02-15T11:16:45.000000000",1133,954.2875]
["2020-02-15T04:17:00.000000000","2020-02-15T11:17:00.000000000",1022,0.03333253]
["2020-02-15T04:17:00.000000000","2020-02-15T11:17:00.000000000",1130,821457185.0082]
["2020-02-15T04:17:15.000000000","2020-02-15T11:17:15.000000000",1021,275.2246]
["2020-02-15T04:17:15.000000000","2020-02-15T11:17:15.000000000",1016,477100.0]
["2020-02-15T04:17:30.000000000","2020-02-15T11:17:30.000000000",1019,14800.050000000001]
["2020-02-15T04:17:30.000000000","2020-02-15T11:17:30.000000000",1018,478406.3]
["2020-02-15T04:17:45.000000000","2020-02-15T11:17:45.000000000",1017,476000.0]
["2020-02-15T04:17:45.000000000","2020-02-15T11:17:45.000000000",1020,2983669.0]
["2020-02-15T04:17:45.000000000","2020-02-15T11:17:45.000000000",1133,954.4063]
["2020-02-15T04:18:00.000000000","2020-02-15T11:18:00.000000000",1022,0.0]
["2020-02-15T04:18:00.000000000","2020-02-15T11:18:00.000000000",1130,822033629.859]
["2020-02-15T04:18:15.000000000","2020-02-15T11:18:15.000000000",1021,275.4865]
["2020-02-15T04:18:15.000000000","2020-02-15T11:18:15.000000000",1016,476900.0]
["2020-02-15T04:18:30.000000000","2020-02-15T11:18:30.000000000",1019,14800.050000000001]
["2020-02-15T04:18:30.000000000","2020-02-15T11:18:30.000000000",1018,478468.8]
["2020-02-15T04:18:45.000000000","2020-02-15T11:18:45.000000000",1017,476000.0]
["2020-02-15T04:18:45.000000000","2020-02-15T11:18:45.000000000",1020,2983669.0]
["2020-02-15T04:18:45.000000000","2020-02-15T11:18:45.000000000",1133,954.4917]
["2020-02-15T04:19:00.000000000","2020-02-15T11:19:00.000000000",1022,0.01777735]
["2020-02-15T04:19:00.000000000","2020-02-15T11:19:00.000000000",1130,822079578.3616]
["2020-02-15T04:19:15.000000000","2020-02-15T11:19:15.000000000",1021,275.5575]
["2020-02-15T04:19:15.000000000","2020-02-15T11:19:15.000000000",1016,477300.0]
["2020-02-15T04:19:30.000000000","2020-02-15T11:19:30.000000000",1019,14800.050000000001]
["2020-02-15T04:19:30.000000000","2020-02-15T11:19:30.000000000",1018,478610.4]
["2020-02-15T04:19:45.000000000","2020-02-15T11:19:45.000000000",1017,476000.0]
["2020-02-15T04:19:45.000000000","2020-02-15T11:19:45.000000000",1020,2983669.0]
["2020-02-15T04:19:45.000000000","2020-02-15T11:19:45.000000000",1133,954.6167]
["2020-02-15T04:20:00.000000000","2020-02-15T11:20:00.000000000",1022,0.06666507]
["2020-02-15T04:20:00.000000000","2020-02-15T11:20:00.000000000",1130,821831933.8346]
["2020-02-15T04:20:15.000000000","2020-02-15T11:20:15.000000000",1021,275.4576]
["2020-02-15T04:20:15.000000000","2020-02-15T11:20:15.000000000",1016,477100.0]
["2020-02-15T04:20:30.000000000","2020-02-15T11:20:30.000000000",1019,14800.050000000001]
["2020-02-15T04:20:30.000000000","2020-02-15T11:20:30.000000000",1018,478631.3]
["2020-02-15T04:20:45.000000000","2020-02-15T11:20:45.000000000",1017,476000.0]
["2020-02-15T04:20:45.000000000","2020-02-15T11:20:45.000000000",1020,2983669.0]
["2020-02-15T04:20:45.000000000","2020-02-15T11:20:45.000000000",1133,954.725]
["2020-02-15T04:21:00.000000000","2020-02-15T11:21:00.000000000",1022,0.06888723]
["2020-02-15T04:21:00.000000000","2020-02-15T11:21:00.000000000",1130,822431054.5698]
["2020-02-15T04:21:15.000000000","2020-02-15T11:21:15.000000000",1021,275.602]
["2020-02-15T04:21:15.000000000","2020-02-15T11:21:15.000000000",1016,477100.0]
["2020-02-15T04:21:30.000000000","2020-02-15T11:21:30.000000000",1019,14800.050000000001]
["2020-02-15T04:21:30.000000000","2020-02-15T11:21:30.000000000",1018,478627.1]
["2020-02-15T04:21:45.000000000","2020-02-15T11:21:45.000000000",1017,476000.0]
["2020-02-15T04:21:45.000000000","2020-02-15T11:21:45.000000000",1020,2983669.0]
["2020-02-15T04:21:45.000000000","2020-02-15T11:21:45.000000000",1133,954.8333]
["2020-02-15T04:22:00.000000000","2020-02-15T11:22:00.000000000",1022,0.04888771]
["2020-02-15T04:22:00.000000000","2020-02-15T11:22:00.000000000",1130,822311707.8098]
["2020-02-15T04:22:15.000000000","2020-02-15T11:22:15.000000000",1021,275.5043]
["2020-02-15T04:22:15.000000000","2020-02-15T11:22:15.000000000",1016,477300.0]
["2020-02-15T04:22:30.000000000","2020-02-15T11:22:30.000000000",1019,14800.050000000001]
["2020-02-15T04:22:30.000000000","2020-02-15T11:22:30.000000000",1018,478583.3]
["2020-02-15T04:22:45.000000000","2020-02-15T11:22:45.000000000",1017,476000.0]
["2020-02-15T04:22:45.000000000","2020-02-15T11:22:45.000000000",1020,2983669.0]
["2020-02-15T04:22:45.000000000","2020-02-15T11:22:45.000000000",1133,954.6021]
["2020-02-15T04:23:00.000000000","2020-02-15T11:23:00.000000000",1022,0.08444241]
["2020-02-15T04:23:00.000000000","2020-02-15T11:23:00.000000000",1130,822006776.838]
["2020-02-15T04:23:15.000000000","2020-02-15T11:23:15.000000000",1021,275.4954]
["2020-02-15T04:23:15.000000000","2020-02-15T11:23:15.000000000",1016,477100.0]
["2020-02-15T04:23:30.000000000","2020-02-15T11:23:30.000000000",1019,14800.050000000001]
["2020-02-15T04:23:30.000000000","2020-02-15T11:23:30.000000000",1018,478183.0]
["2020-02-15T04:23:45.000000000","2020-02-15T11:23:45.000000000",1017,476000.0]
["2020-02-15T04:23:45.000000000","2020-02-15T11:23:45.000000000",1020,2983669.0]
["2020-02-15T04:23:45.000000000","2020-02-15T11:23:45.000000000",1133,954.2938]
["2020-02-15T04:24:00.000000000","2020-02-15T11:24:00.000000000",1022,0.08095044]
["2020-02-15T04:24:00.000000000","2020-02-15T11:24:00.000000000",1130,822030646.19]
["2020-02-15T04:24:15.000000000","2020-02-15T11:24:15.000000000",1021,275.5242]
["2020-02-15T04:24:15.000000000","2020-02-15T11:24:15.000000000",1016,477200.0]
["2020-02-15T04:24:30.000000000","2020-02-15T11:24:30.000000000",1019,14800.050000000001]
["2020-02-15T04:24:30.000000000","2020-02-15T11:24:30.000000000",1018,478466.7]
["2020-02-15T04:24:45.000000000","2020-02-15T11:24:45.000000000",1017,476000.0]
["2020-02-15T04:24:45.000000000","2020-02-15T11:24:45.000000000",1020,2983669.0]
["2020-02-15T04:24:45.000000000","2020-02-15T11:24:45.000000000",1133,954.4312]
["2020-02-15T04:25:00.000000000","2020-02-15T11:25:00.000000000",1022,0.0355547]
["2020-02-15T04:25:00.000000000","2020-02-15T11:25:00.000000000",1130,822126123.598]
["2020-02-15T04:25:15.000000000","2020-02-15T11:25:15.000000000",1021,275.5398]
["2020-02-15T04:25:15.000000000","2020-02-15T11:25:15.000000000",1016,477300.0]
["2020-02-15T04:25:30.000000000","2020-02-15T11:25:30.000000000",1019,14800.050000000001]
["2020-02-15T04:25:30.000000000","2020-02-15T11:25:30.000000000",1018,478312.5]
["2020-02-15T04:25:45.000000000","2020-02-15T11:25:45.000000000",1017,476000.0]
["2020-02-15T04:25:45.000000000","2020-02-15T11:25:45.000000000",1020,2983669.0]
["2020-02-15T04:25:45.000000000","2020-02-15T11:25:45.000000000",1133,954.3354]
["2020-02-15T04:26:00.000000000","2020-02-15T11:26:00.000000000",1022,0.06666507]
["2020-02-15T04:26:00.000000000","2020-02-15T11:26:00.000000000",1130,822073014.2898]
["2020-02-15T04:26:15.000000000","2020-02-15T11:26:15.000000000",1021,275.5052]
["2020-02-15T04:26:15.000000000","2020-02-15T11:26:15.000000000",1016,477300.0]
["2020-02-15T04:26:30.000000000","2020-02-15T11:26:30.000000000",1019,14800.050000000001]
["2020-02-15T04:26:30.000000000","2020-02-15T11:26:30.000000000",1018,478406.3]
["2020-02-15T04:26:45.000000000","2020-02-15T11:26:45.000000000",1017,476000.0]
["2020-02-15T04:26:45.000000000","2020-02-15T11:26:45.000000000",1020,2983669.0]
["2020-02-15T04:26:45.000000000","2020-02-15T11:26:45.000000000",1133,954.1771]
["2020-02-15T04:27:00.000000000","2020-02-15T11:27:00.000000000",1022,0.04888771]
["2020-02-15T04:27:00.000000000","2020-02-15T11:27:00.000000000",1130,821496867.8059]
["2020-02-15T04:27:15.000000000","2020-02-15T11:27:15.000000000",1021,275.2269]
["2020-02-15T04:27:15.000000000","2020-02-15T11:27:15.000000000",1016,476900.0]
["2020-02-15T04:27:30.000000000","2020-02-15T11:27:30.000000000",1019,14800.050000000001]
["2020-02-15T04:27:30.000000000","2020-02-15T11:27:30.000000000",1018,478677.1]
["2020-02-15T04:27:45.000000000","2020-02-15T11:27:45.000000000",1017,476000.0]
["2020-02-15T04:27:45.000000000","2020-02-15T11:27:45.000000000",1020,2983669.0]
["2020-02-15T04:27:45.000000000","2020-02-15T11:27:45.000000000",1133,954.15]
["2020-02-15T04:28:00.000000000","2020-02-15T11:28:00.000000000",1022,0.08222024]
["2020-02-15T04:28:00.000000000","2020-02-15T11:28:00.000000000",1130,821794936.339]
["2020-02-15T04:28:15.000000000","2020-02-15T11:28:15.000000000",1021,275.6004]
["2020-02-15T04:28:15.000000000","2020-02-15T11:28:15.000000000",1016,477300.0]
["2020-02-15T04:28:30.000000000","2020-02-15T11:28:30.000000000",1019,14800.050000000001]
["2020-02-15T04:28:30.000000000","2020-02-15T11:28:30.000000000",1018,478625.0]
["2020-02-15T04:28:45.000000000","2020-02-15T11:28:45.000000000",1017,476000.0]
["2020-02-15T04:28:45.000000000","2020-02-15T11:28:45.000000000",1020,2983669.0]
["2020-02-15T04:28:45.000000000","2020-02-15T11:28:45.000000000",1133,954.4646]
["2020-02-15T04:29:00.000000000","2020-02-15T11:29:00.000000000",1022,0.03333253]
["2020-02-15T04:29:00.000000000","2020-02-15T11:29:00.000000000",1130,821821490.9931]
["2020-02-15T04:29:15.000000000","2020-02-15T11:29:15.000000000",1021,275.4777]
["2020-02-15T04:29:15.000000000","2020-02-15T11:29:15.000000000",1016,477100.0]
["2020-02-15T04:29:30.000000000","2020-02-15T11:29:30.000000000",1019,14800.050000000001]
["2020-02-15T04:29:30.000000000","2020-02-15T11:29:30.000000000",1018,478241.69999999995]
["2020-02-15T04:29:45.000000000","2020-02-15T11:29:45.000000000",1017,476000.0]
["2020-02-15T04:29:45.000000000","2020-02-15T11:29:45.000000000",1020,2983669.0]
["2020-02-15T04:29:45.000000000","2020-02-15T11:29:45.000000000",1133,954.3646]
["2020-02-15T04:30:00.000000000","2020-02-15T11:30:00.000000000",1022,0.0355547]
["2020-02-15T04:30:00.000000000","2020-02-15T11:30:00.000000000",1130,821933975.3144]
["2020-02-15T04:30:15.000000000","2020-02-15T11:30:15.000000000",1021,275.4887]
["2020-02-15T04:30:15.000000000","2020-02-15T11:30:15.000000000",1016,477400.0]
["2020-02-15T04:30:30.000000000","2020-02-15T11:30:30.000000000",1019,14800.050000000001]
["2020-02-15T04:30:30.000000000","2020-02-15T11:30:30.000000000",1018,478089.60000000003]
["2020-02-15T04:30:45.000000000","2020-02-15T11:30:45.000000000",1017,476000.0]
["2020-02-15T04:30:45.000000000","2020-02-15T11:30:45.000000000",1020,2983669.0]
["2020-02-15T04:30:45.000000000","2020-02-15T11:30:45.000000000",1133,954.2833]
["2020-02-15T04:31:00.000000000","2020-02-15T11:31:00.000000000",1022,0.06666507]
["2020-02-15T04:31:00.000000000","2020-02-15T11:31:00.000000000",1130,821768381.6849]
["2020-02-15T04:31:15.000000000","2020-02-15T11:31:15.000000000",1021,275.4621]
["2020-02-15T04:31:15.000000000","2020-02-15T11:31:15.000000000",1016,477600.0]
["2020-02-15T04:31:30.000000000","2020-02-15T11:31:30.000000000",1019,14800.050000000001]
["2020-02-15T04:31:30.000000000","2020-02-15T11:31:30.000000000",1018,478479.2]
["2020-02-15T04:31:45.000000000","2020-02-15T11:31:45.000000000",1017,476000.0]
["2020-02-15T04:31:45.000000000","2020-02-15T11:31:45.000000000",1020,2983669.0]
["2020-02-15T04:31:45.000000000","2020-02-15T11:31:45.000000000",1133,954.2771]
["2020-02-15T04:32:00.000000000","2020-02-15T11:32:00.000000000",1022,0.03333253]
["2020-02-15T04:32:00.000000000","2020-02-15T11:32:00.000000000",1130,821973956.479]
["2020-02-15T04:32:15.000000000","2020-02-15T11:32:15.000000000",1021,275.4377]
["2020-02-15T04:32:15.000000000","2020-02-15T11:32:15.000000000",1016,477500.0]
["2020-02-15T04:32:30.000000000","2020-02-15T11:32:30.000000000",1019,14800.050000000001]
["2020-02-15T04:32:30.000000000","2020-02-15T11:32:30.000000000",1018,478212.5]
["2020-02-15T04:32:45.000000000","2020-02-15T11:32:45.000000000",1017,476000.0]
["2020-02-15T04:32:45.000000000","2020-02-15T11:32:45.000000000",1020,2983669.0]
["2020-02-15T04:32:45.000000000","2020-02-15T11:32:45.000000000",1133,954.2104]
["2020-02-15T04:33:00.000000000","2020-02-15T11:33:00.000000000",1022,0.0999976]
["2020-02-15T04:33:00.000000000","2020-02-15T11:33:00.000000000",1130,821774945.7567]
["2020-02-15T04:33:15.000000000","2020-02-15T11:33:15.000000000",1021,275.4243]
["2020-02-15T04:33:15.000000000","2020-02-15T11:33:15.000000000",1016,477200.0]
["2020-02-15T04:33:30.000000000","2020-02-15T11:33:30.000000000",1019,14800.050000000001]
["2020-02-15T04:33:30.000000000","2020-02-15T11:33:30.000000000",1018,478243.3]
["2020-02-15T04:33:45.000000000","2020-02-15T11:33:45.000000000",1017,476000.0]
["2020-02-15T04:33:45.000000000","2020-02-15T11:33:45.000000000",1020,2983669.0]
["2020-02-15T04:33:45.000000000","2020-02-15T11:33:45.000000000",1133,954.3875]
["2020-02-15T04:34:00.000000000","2020-02-15T11:34:00.000000000",1022,0.03111036]
["2020-02-15T04:34:00.000000000","2020-02-15T11:34:00.000000000",1130,821781808.1954]
["2020-02-15T04:34:15.000000000","2020-02-15T11:34:15.000000000",1021,275.4577]
["2020-02-15T04:34:15.000000000","2020-02-15T11:34:15.000000000",1016,477200.0]
["2020-02-15T04:34:30.000000000","2020-02-15T11:34:30.000000000",1019,14800.050000000001]
["2020-02-15T04:34:30.000000000","2020-02-15T11:34:30.000000000",1018,478208.3]
["2020-02-15T04:34:45.000000000","2020-02-15T11:34:45.000000000",1017,476000.0]
["2020-02-15T04:34:45.000000000","2020-02-15T11:34:45.000000000",1020,2983669.0]
["2020-02-15T04:34:45.000000000","2020-02-15T11:34:45.000000000",1133,954.4792]
["2020-02-15T04:35:00.000000000","2020-02-15T11:35:00.000000000",1022,0.06666507]
["2020-02-15T04:35:00.000000000","2020-02-15T11:35:00.000000000",1130,821874301.9344]
["2020-02-15T04:35:15.000000000","2020-02-15T11:35:15.000000000",1021,275.4221]
["2020-02-15T04:35:15.000000000","2020-02-15T11:35:15.000000000",1016,477200.0]
["2020-02-15T04:35:30.000000000","2020-02-15T11:35:30.000000000",1019,14800.050000000001]
["2020-02-15T04:35:30.000000000","2020-02-15T11:35:30.000000000",1018,478529.2]
["2020-02-15T04:35:45.000000000","2020-02-15T11:35:45.000000000",1017,476000.0]
["2020-02-15T04:35:45.000000000","2020-02-15T11:35:45.000000000",1020,2983669.0]
["2020-02-15T04:35:45.000000000","2020-02-15T11:35:45.000000000",1133,954.4479]
["2020-02-15T04:36:00.000000000","2020-02-15T11:36:00.000000000",1022,0.06190328]
["2020-02-15T04:36:00.000000000","2020-02-15T11:36:00.000000000",1130,821874600.3013]
["2020-02-15T04:36:15.000000000","2020-02-15T11:36:15.000000000",1021,275.4932]
["2020-02-15T04:36:15.000000000","2020-02-15T11:36:15.000000000",1016,477300.0]
["2020-02-15T04:36:30.000000000","2020-02-15T11:36:30.000000000",1019,14800.050000000001]
["2020-02-15T04:36:30.000000000","2020-02-15T11:36:30.000000000",1018,478212.5]
["2020-02-15T04:36:45.000000000","2020-02-15T11:36:45.000000000",1017,476000.0]
["2020-02-15T04:36:45.000000000","2020-02-15T11:36:45.000000000",1020,2983669.0]
["2020-02-15T04:36:45.000000000","2020-02-15T11:36:45.000000000",1133,954.2792]
["2020-02-15T04:37:00.000000000","2020-02-15T11:37:00.000000000",1022,0.06666507]
["2020-02-15T04:37:00.000000000","2020-02-15T11:37:00.000000000",1130,821834917.5036]
["2020-02-15T04:37:15.000000000","2020-02-15T11:37:15.000000000",1021,275.491]
["2020-02-15T04:37:15.000000000","2020-02-15T11:37:15.000000000",1016,477200.0]
["2020-02-15T04:37:30.000000000","2020-02-15T11:37:30.000000000",1019,14800.050000000001]
["2020-02-15T04:37:30.000000000","2020-02-15T11:37:30.000000000",1018,478204.2]
["2020-02-15T04:37:45.000000000","2020-02-15T11:37:45.000000000",1017,476000.0]
["2020-02-15T04:37:45.000000000","2020-02-15T11:37:45.000000000",1020,2983669.0]
["2020-02-15T04:37:45.000000000","2020-02-15T11:37:45.000000000",1133,954.1646]
["2020-02-15T04:38:00.000000000","2020-02-15T11:38:00.000000000",1022,0.01555518]
["2020-02-15T04:38:00.000000000","2020-02-15T11:38:00.000000000",1130,821934273.6813]
["2020-02-15T04:38:15.000000000","2020-02-15T11:38:15.000000000",1021,275.6385]
["2020-02-15T04:38:15.000000000","2020-02-15T11:38:15.000000000",1016,477200.0]
["2020-02-15T04:38:30.000000000","2020-02-15T11:38:30.000000000",1019,14800.050000000001]
["2020-02-15T04:38:30.000000000","2020-02-15T11:38:30.000000000",1018,478218.8]
["2020-02-15T04:38:45.000000000","2020-02-15T11:38:45.000000000",1017,476000.0]
["2020-02-15T04:38:45.000000000","2020-02-15T11:38:45.000000000",1020,2983669.0]
["2020-02-15T04:38:45.000000000","2020-02-15T11:38:45.000000000",1133,954.15]
["2020-02-15T04:39:00.000000000","2020-02-15T11:39:00.000000000",1022,0.05110988]
["2020-02-15T04:39:00.000000000","2020-02-15T11:39:00.000000000",1130,821821490.9931]
["2020-02-15T04:39:15.000000000","2020-02-15T11:39:15.000000000",1021,275.4243]
["2020-02-15T04:39:15.000000000","2020-02-15T11:39:15.000000000",1016,477200.0]
["2020-02-15T04:39:30.000000000","2020-02-15T11:39:30.000000000",1019,14800.050000000001]
["2020-02-15T04:39:30.000000000","2020-02-15T11:39:30.000000000",1018,478062.5]
["2020-02-15T04:39:45.000000000","2020-02-15T11:39:45.000000000",1017,476000.0]
["2020-02-15T04:39:45.000000000","2020-02-15T11:39:45.000000000",1020,2983669.0]
["2020-02-15T04:39:45.000000000","2020-02-15T11:39:45.000000000",1133,954.1116]
["2020-02-15T04:40:00.000000000","2020-02-15T11:40:00.000000000",1022,0.04888771]
["2020-02-15T04:40:00.000000000","2020-02-15T11:40:00.000000000",1130,821715570.7436]
["2020-02-15T04:40:15.000000000","2020-02-15T11:40:15.000000000",1021,275.3222]
["2020-02-15T04:40:15.000000000","2020-02-15T11:40:15.000000000",1016,477100.0]
["2020-02-15T04:40:30.000000000","2020-02-15T11:40:30.000000000",1019,14800.050000000001]
["2020-02-15T04:40:30.000000000","2020-02-15T11:40:30.000000000",1018,479860.4]
["2020-02-15T04:40:45.000000000","2020-02-15T11:40:45.000000000",1017,476000.0]
["2020-02-15T04:40:45.000000000","2020-02-15T11:40:45.000000000",1020,2983669.0]
["2020-02-15T04:40:45.000000000","2020-02-15T11:40:45.000000000",1133,954.5375]
["2020-02-15T04:41:00.000000000","2020-02-15T11:41:00.000000000",1022,0.01777735]
["2020-02-15T04:41:00.000000000","2020-02-15T11:41:00.000000000",1130,821828055.0649]
["2020-02-15T04:41:15.000000000","2020-02-15T11:41:15.000000000",1021,275.3866]
["2020-02-15T04:41:15.000000000","2020-02-15T11:41:15.000000000",1016,476900.0]
["2020-02-15T04:41:30.000000000","2020-02-15T11:41:30.000000000",1019,14800.050000000001]
["2020-02-15T04:41:30.000000000","2020-02-15T11:41:30.000000000",1018,479877.1]
["2020-02-15T04:41:45.000000000","2020-02-15T11:41:45.000000000",1017,476000.0]
["2020-02-15T04:41:45.000000000","2020-02-15T11:41:45.000000000",1020,2983669.0]
["2020-02-15T04:41:45.000000000","2020-02-15T11:41:45.000000000",1133,954.5146]
["2020-02-15T04:42:00.000000000","2020-02-15T11:42:00.000000000",1022,0.03333253]
["2020-02-15T04:42:00.000000000","2020-02-15T11:42:00.000000000",1130,821306808.0906]
["2020-02-15T04:42:15.000000000","2020-02-15T11:42:15.000000000",1021,275.2601]
["2020-02-15T04:42:15.000000000","2020-02-15T11:42:15.000000000",1016,477100.0]
["2020-02-15T04:42:30.000000000","2020-02-15T11:42:30.000000000",1019,14800.050000000001]
["2020-02-15T04:42:30.000000000","2020-02-15T11:42:30.000000000",1018,479897.89999999997]
["2020-02-15T04:42:45.000000000","2020-02-15T11:42:45.000000000",1017,476000.0]
["2020-02-15T04:42:45.000000000","2020-02-15T11:42:45.000000000",1020,2983669.0]
["2020-02-15T04:42:45.000000000","2020-02-15T11:42:45.000000000",1133,955.8375]
["2020-02-15T04:43:00.000000000","2020-02-15T11:43:00.000000000",1022,0.0]
["2020-02-15T04:43:00.000000000","2020-02-15T11:43:00.000000000",1130,821225353.9269]
["2020-02-15T04:43:15.000000000","2020-02-15T11:43:15.000000000",1021,275.2779]
["2020-02-15T04:43:15.000000000","2020-02-15T11:43:15.000000000",1016,477000.0]
["2020-02-15T04:43:30.000000000","2020-02-15T11:43:30.000000000",1019,14800.050000000001]
["2020-02-15T04:43:30.000000000","2020-02-15T11:43:30.000000000",1018,478560.4]
["2020-02-15T04:43:45.000000000","2020-02-15T11:43:45.000000000",1017,476000.0]
["2020-02-15T04:43:45.000000000","2020-02-15T11:43:45.000000000",1020,2983669.0]
["2020-02-15T04:43:45.000000000","2020-02-15T11:43:45.000000000",1133,954.0446]
["2020-02-15T04:44:00.000000000","2020-02-15T11:44:00.000000000",1022,0.04888771]
["2020-02-15T04:44:00.000000000","2020-02-15T11:44:00.000000000",1130,821483739.6623]
["2020-02-15T04:44:15.000000000","2020-02-15T11:44:15.000000000",1021,275.2867]
["2020-02-15T04:44:15.000000000","2020-02-15T11:44:15.000000000",1016,477000.0]
["2020-02-15T04:44:30.000000000","2020-02-15T11:44:30.000000000",1019,14800.050000000001]
["2020-02-15T04:44:30.000000000","2020-02-15T11:44:30.000000000",1018,479852.10000000003]
["2020-02-15T04:44:45.000000000","2020-02-15T11:44:45.000000000",1017,476000.0]
["2020-02-15T04:44:45.000000000","2020-02-15T11:44:45.000000000",1020,2983669.0]
["2020-02-15T04:44:45.000000000","2020-02-15T11:44:45.000000000",1133,955.8438]
["2020-02-15T04:45:00.000000000","2020-02-15T11:45:00.000000000",1022,0.03333253]
["2020-02-15T04:45:00.000000000","2020-02-15T11:45:00.000000000",1130,821265036.7246]
["2020-02-15T04:45:15.000000000","2020-02-15T11:45:15.000000000",1021,275.2268]
["2020-02-15T04:45:15.000000000","2020-02-15T11:45:15.000000000",1016,477200.0]
["2020-02-15T04:45:30.000000000","2020-02-15T11:45:30.000000000",1019,14800.050000000001]
["2020-02-15T04:45:30.000000000","2020-02-15T11:45:30.000000000",1018,479872.9]
["2020-02-15T04:45:45.000000000","2020-02-15T11:45:45.000000000",1017,476000.0]
["2020-02-15T04:45:45.000000000","2020-02-15T11:45:45.000000000",1020,2983669.0]
["2020-02-15T04:45:45.000000000","2020-02-15T11:45:45.000000000",1133,955.9292]
["2020-02-15T04:46:00.000000000","2020-02-15T11:46:00.000000000",1022,0.01555518]
["2020-02-15T04:46:00.000000000","2020-02-15T11:46:00.000000000",1130,821629342.7095]
["2020-02-15T04:46:15.000000000","2020-02-15T11:46:15.000000000",1021,275.3555]
["2020-02-15T04:46:15.000000000","2020-02-15T11:46:15.000000000",1016,477000.0]
["2020-02-15T04:46:30.000000000","2020-02-15T11:46:30.000000000",1019,14800.050000000001]
["2020-02-15T04:46:30.000000000","2020-02-15T11:46:30.000000000",1018,478091.7]
["2020-02-15T04:46:45.000000000","2020-02-15T11:46:45.000000000",1017,476000.0]
["2020-02-15T04:46:45.000000000","2020-02-15T11:46:45.000000000",1020,2983669.0]
["2020-02-15T04:46:45.000000000","2020-02-15T11:46:45.000000000",1133,955.4771]
["2020-02-15T04:47:00.000000000","2020-02-15T11:47:00.000000000",1022,0.0644429]
["2020-02-15T04:47:00.000000000","2020-02-15T11:47:00.000000000",1130,821913984.7321]
["2020-02-15T04:47:15.000000000","2020-02-15T11:47:15.000000000",1021,275.3178]
["2020-02-15T04:47:15.000000000","2020-02-15T11:47:15.000000000",1016,477100.0]
["2020-02-15T04:47:30.000000000","2020-02-15T11:47:30.000000000",1019,14800.050000000001]
["2020-02-15T04:47:30.000000000","2020-02-15T11:47:30.000000000",1018,478635.4]
["2020-02-15T04:47:45.000000000","2020-02-15T11:47:45.000000000",1017,476000.0]
["2020-02-15T04:47:45.000000000","2020-02-15T11:47:45.000000000",1020,2983669.0]
["2020-02-15T04:47:45.000000000","2020-02-15T11:47:45.000000000",1133,954.1271]
["2020-02-15T04:48:00.000000000","2020-02-15T11:48:00.000000000",1022,0.08571223]
["2020-02-15T04:48:00.000000000","2020-02-15T11:48:00.000000000",1130,821519842.0572]
["2020-02-15T04:48:15.000000000","2020-02-15T11:48:15.000000000",1021,275.4006]
["2020-02-15T04:48:15.000000000","2020-02-15T11:48:15.000000000",1130,821704232.8014]
["2020-02-15T04:48:30.000000000","2020-02-15T11:48:30.000000000",1022,0.04666555]
["2020-02-15T04:48:30.000000000","2020-02-15T11:48:30.000000000",1130,821715570.7436]
["2020-02-15T04:48:45.000000000","2020-02-15T11:48:45.000000000",1021,275.3578]
["2020-02-15T04:48:45.000000000","2020-02-15T11:48:45.000000000",1016,477400.0]
["2020-02-15T04:49:00.000000000","2020-02-15T11:49:00.000000000",1019,14800.050000000001]
["2020-02-15T04:49:00.000000000","2020-02-15T11:49:00.000000000",1018,478277.10000000003]
["2020-02-15T04:49:15.000000000","2020-02-15T11:49:15.000000000",1017,476000.0]
["2020-02-15T04:49:15.000000000","2020-02-15T11:49:15.000000000",1020,2983669.0]
["2020-02-15T04:49:15.000000000","2020-02-15T11:49:15.000000000",1133,954.3667]
["2020-02-15T04:49:30.000000000","2020-02-15T11:49:30.000000000",1022,0.01777735]
["2020-02-15T04:49:30.000000000","2020-02-15T11:49:30.000000000",1130,822205787.5603]
["2020-02-15T04:49:45.000000000","2020-02-15T11:49:45.000000000",1021,275.4719]
["2020-02-15T04:49:45.000000000","2020-02-15T11:49:45.000000000",1016,477300.0]
["2020-02-15T04:50:00.000000000","2020-02-15T11:50:00.000000000",1019,14800.050000000001]
["2020-02-15T04:50:00.000000000","2020-02-15T11:50:00.000000000",1018,478562.5]
["2020-02-15T04:50:15.000000000","2020-02-15T11:50:15.000000000",1017,476000.0]
["2020-02-15T04:50:15.000000000","2020-02-15T11:50:15.000000000",1020,2983669.0]
["2020-02-15T04:50:30.000000000","2020-02-15T11:50:30.000000000",1019,14800.050000000001]
["2020-02-15T04:50:30.000000000","2020-02-15T11:50:30.000000000",1018,479875.0]
["2020-02-15T04:50:45.000000000","2020-02-15T11:50:45.000000000",1017,476000.0]
["2020-02-15T04:50:45.000000000","2020-02-15T11:50:45.000000000",1020,2983669.0]
["2020-02-15T04:50:45.000000000","2020-02-15T11:50:45.000000000",1133,954.5917]
["2020-02-15T04:51:00.000000000","2020-02-15T11:51:00.000000000",1022,0.0]
["2020-02-15T04:51:00.000000000","2020-02-15T11:51:00.000000000",1130,821278463.2351]
["2020-02-15T04:51:15.000000000","2020-02-15T11:51:15.000000000",1021,275.2757]
["2020-02-15T04:51:15.000000000","2020-02-15T11:51:15.000000000",1016,477200.0]
["2020-02-15T04:51:30.000000000","2020-02-15T11:51:30.000000000",1019,14800.050000000001]
["2020-02-15T04:51:30.000000000","2020-02-15T11:51:30.000000000",1018,478234.39999999997]
["2020-02-15T04:51:45.000000000","2020-02-15T11:51:45.000000000",1019,14800.050000000001]
["2020-02-15T04:51:45.000000000","2020-02-15T11:51:45.000000000",1018,479537.89999999997]
["2020-02-15T04:52:00.000000000","2020-02-15T11:52:00.000000000",1019,14800.050000000001]
["2020-02-15T04:52:00.000000000","2020-02-15T11:52:00.000000000",1018,478691.7]
["2020-02-15T04:52:15.000000000","2020-02-15T11:52:15.000000000",1017,476000.0]
["2020-02-15T04:52:15.000000000","2020-02-15T11:52:15.000000000",1020,2983669.0]
["2020-02-15T04:52:15.000000000","2020-02-15T11:52:15.000000000",1133,954.3188]
["2020-02-15T04:52:30.000000000","2020-02-15T11:52:30.000000000",1022,0.04666555]
["2020-02-15T04:52:30.000000000","2020-02-15T11:52:30.000000000",1130,821914283.099]
["2020-02-15T04:52:45.000000000","2020-02-15T11:52:45.000000000",1021,275.4954]
["2020-02-15T04:52:45.000000000","2020-02-15T11:52:45.000000000",1016,477300.0]
["2020-02-15T04:53:00.000000000","2020-02-15T11:53:00.000000000",1019,14800.050000000001]
["2020-02-15T04:53:00.000000000","2020-02-15T11:53:00.000000000",1018,478335.39999999997]
["2020-02-15T04:53:15.000000000","2020-02-15T11:53:15.000000000",1017,476000.0]
["2020-02-15T04:53:15.000000000","2020-02-15T11:53:15.000000000",1020,2983669.0]
["2020-02-15T04:53:15.000000000","2020-02-15T11:53:15.000000000",1133,954.5396]
["2020-02-15T04:53:30.000000000","2020-02-15T11:53:30.000000000",1022,0.03111036]
["2020-02-15T04:53:30.000000000","2020-02-15T11:53:30.000000000",1130,822073312.6567]
["2020-02-15T04:53:45.000000000","2020-02-15T11:53:45.000000000",1021,275.5653]
["2020-02-15T04:53:45.000000000","2020-02-15T11:53:45.000000000",1016,477400.0]
["2020-02-15T04:54:00.000000000","2020-02-15T11:54:00.000000000",1019,14800.050000000001]
["2020-02-15T04:54:00.000000000","2020-02-15T11:54:00.000000000",1018,478218.8]
["2020-02-15T04:54:15.000000000","2020-02-15T11:54:15.000000000",1017,476000.0]
["2020-02-15T04:54:15.000000000","2020-02-15T11:54:15.000000000",1020,2983669.0]
["2020-02-15T04:54:15.000000000","2020-02-15T11:54:15.000000000",1133,954.4708]
["2020-02-15T04:54:30.000000000","2020-02-15T11:54:30.000000000",1022,0.03111036]
["2020-02-15T04:54:30.000000000","2020-02-15T11:54:30.000000000",1130,821669025.5072]
["2020-02-15T04:54:45.000000000","2020-02-15T11:54:45.000000000",1021,275.3932]
["2020-02-15T04:54:45.000000000","2020-02-15T11:54:45.000000000",1016,477500.0]
["2020-02-15T04:55:00.000000000","2020-02-15T11:55:00.000000000",1019,14800.050000000001]
["2020-02-15T04:55:00.000000000","2020-02-15T11:55:00.000000000",1018,478512.5]
["2020-02-15T04:55:15.000000000","2020-02-15T11:55:15.000000000",1017,476000.0]
["2020-02-15T04:55:15.000000000","2020-02-15T11:55:15.000000000",1020,2983669.0]
["2020-02-15T04:55:15.000000000","2020-02-15T11:55:15.000000000",1133,954.6437]
["2020-02-15T04:55:30.000000000","2020-02-15T11:55:30.000000000",1022,0.03333253]
["2020-02-15T04:55:30.000000000","2020-02-15T11:55:30.000000000",1130,822172668.8344]
["2020-02-15T04:55:45.000000000","2020-02-15T11:55:45.000000000",1021,275.4243]
["2020-02-15T04:55:45.000000000","2020-02-15T11:55:45.000000000",1016,477600.0]
["2020-02-15T04:56:00.000000000","2020-02-15T11:56:00.000000000",1019,14800.050000000001]
["2020-02-15T04:56:00.000000000","2020-02-15T11:56:00.000000000",1018,478441.7]
["2020-02-15T04:56:15.000000000","2020-02-15T11:56:15.000000000",1017,476000.0]
["2020-02-15T04:56:15.000000000","2020-02-15T11:56:15.000000000",1020,2983669.0]
["2020-02-15T04:56:15.000000000","2020-02-15T11:56:15.000000000",1133,954.1458]
["2020-02-15T04:56:30.000000000","2020-02-15T11:56:30.000000000",1022,0.01555518]
["2020-02-15T04:56:30.000000000","2020-02-15T11:56:30.000000000",1130,821702442.6]
["2020-02-15T04:56:45.000000000","2020-02-15T11:56:45.000000000",1021,275.3622]
["2020-02-15T04:56:45.000000000","2020-02-15T11:56:45.000000000",1016,477300.0]
["2020-02-15T04:57:00.000000000","2020-02-15T11:57:00.000000000",1019,14800.050000000001]
["2020-02-15T04:57:00.000000000","2020-02-15T11:57:00.000000000",1018,478491.69999999995]
["2020-02-15T04:57:15.000000000","2020-02-15T11:57:15.000000000",1017,476000.0]
["2020-02-15T04:57:15.000000000","2020-02-15T11:57:15.000000000",1020,2983669.0]
["2020-02-15T04:57:15.000000000","2020-02-15T11:57:15.000000000",1133,954.2938]
["2020-02-15T04:57:30.000000000","2020-02-15T11:57:30.000000000",1022,0.03333253]
["2020-02-15T04:57:30.000000000","2020-02-15T11:57:30.000000000",1130,822000212.7662]
["2020-02-15T04:57:45.000000000","2020-02-15T11:57:45.000000000",1021,275.391]
["2020-02-15T04:57:45.000000000","2020-02-15T11:57:45.000000000",1016,477300.0]
["2020-02-15T04:58:00.000000000","2020-02-15T11:58:00.000000000",1019,14800.050000000001]
["2020-02-15T04:58:00.000000000","2020-02-15T11:58:00.000000000",1018,478593.8]
["2020-02-15T04:58:15.000000000","2020-02-15T11:58:15.000000000",1017,476000.0]
["2020-02-15T04:58:15.000000000","2020-02-15T11:58:15.000000000",1020,2983669.0]
["2020-02-15T04:58:15.000000000","2020-02-15T11:58:15.000000000",1133,954.4688]
["2020-02-15T04:58:30.000000000","2020-02-15T11:58:30.000000000",1022,0.04888771]
["2020-02-15T04:58:30.000000000","2020-02-15T11:58:30.000000000",1130,821834619.1367]
["2020-02-15T04:58:45.000000000","2020-02-15T11:58:45.000000000",1021,275.4909]
["2020-02-15T04:58:45.000000000","2020-02-15T11:58:45.000000000",1016,477500.0]
["2020-02-15T04:59:00.000000000","2020-02-15T11:59:00.000000000",1019,14800.050000000001]
["2020-02-15T04:59:00.000000000","2020-02-15T11:59:00.000000000",1018,478485.4]
["2020-02-15T04:59:15.000000000","2020-02-15T11:59:15.000000000",1017,476000.0]
["2020-02-15T04:59:15.000000000","2020-02-15T11:59:15.000000000",1020,2983669.0]
["2020-02-15T04:59:15.000000000","2020-02-15T11:59:15.000000000",1133,954.5375]
["2020-02-15T04:59:30.000000000","2020-02-15T11:59:30.000000000",1022,0.0644429]
["2020-02-15T04:59:30.000000000","2020-02-15T11:59:30.000000000",1130,822139550.1085]
["2020-02-15T04:59:45.000000000","2020-02-15T11:59:45.000000000",1021,275.5354]
["2020-02-15T04:59:45.000000000","2020-02-15T11:59:45.000000000",1016,477400.0]
["2020-02-15T05:00:00.000000000","2020-02-15T12:00:00.000000000",1019,14800.050000000001]
["2020-02-15T05:00:00.000000000","2020-02-15T12:00:00.000000000",1018,478566.7]
["2020-02-15T05:00:15.000000000","2020-02-15T12:00:15.000000000",1017,476000.0]
["2020-02-15T05:00:15.000000000","2020-02-15T12:00:15.000000000",1020,2983669.0]
["2020-02-15T05:00:15.000000000","2020-02-15T12:00:15.000000000",1133,954.3625]
["2020-02-15T05:00:30.000000000","2020-02-15T12:00:30.000000000",1022,0.0999976]
["2020-02-15T05:00:30.000000000","2020-02-15T12:00:30.000000000",1130,822272323.379]
["2020-02-15T05:00:45.000000000","2020-02-15T12:00:45.000000000",1021,275.5732]
["2020-02-15T05:00:45.000000000","2020-02-15T12:00:45.000000000",1016,477200.0]
["2020-02-15T05:01:00.000000000","2020-02-15T12:01:00.000000000",1019,14800.050000000001]
["2020-02-15T05:01:00.000000000","2020-02-15T12:01:00.000000000",1018,478422.9]
["2020-02-15T05:01:15.000000000","2020-02-15T12:01:15.000000000",1017,476000.0]
["2020-02-15T05:01:15.000000000","2020-02-15T12:01:15.000000000",1020,2983669.0]
["2020-02-15T05:01:15.000000000","2020-02-15T12:01:15.000000000",1133,954.3833]
["2020-02-15T05:01:30.000000000","2020-02-15T12:01:30.000000000",1022,0.06190328]
["2020-02-15T05:01:30.000000000","2020-02-15T12:01:30.000000000",1130,821732577.6569]
["2020-02-15T05:01:45.000000000","2020-02-15T12:01:45.000000000",1021,275.4243]
["2020-02-15T05:01:45.000000000","2020-02-15T12:01:45.000000000",1016,477400.0]
["2020-02-15T05:02:00.000000000","2020-02-15T12:02:00.000000000",1019,14800.050000000001]
["2020-02-15T05:02:00.000000000","2020-02-15T12:02:00.000000000",1018,478500.0]
["2020-02-15T05:02:15.000000000","2020-02-15T12:02:15.000000000",1017,476000.0]
["2020-02-15T05:02:15.000000000","2020-02-15T12:02:15.000000000",1020,2983669.0]
["2020-02-15T05:02:15.000000000","2020-02-15T12:02:15.000000000",1133,954.3438]
["2020-02-15T05:02:30.000000000","2020-02-15T12:02:30.000000000",1022,0.03333253]
["2020-02-15T05:02:30.000000000","2020-02-15T12:02:30.000000000",1130,821477175.5905]
["2020-02-15T05:02:45.000000000","2020-02-15T12:02:45.000000000",1021,275.36]
["2020-02-15T05:02:45.000000000","2020-02-15T12:02:45.000000000",1016,477200.0]
["2020-02-15T05:03:00.000000000","2020-02-15T12:03:00.000000000",1019,14800.050000000001]
["2020-02-15T05:03:00.000000000","2020-02-15T12:03:00.000000000",1018,478352.10000000003]
["2020-02-15T05:03:15.000000000","2020-02-15T12:03:15.000000000",1017,476000.0]
["2020-02-15T05:03:15.000000000","2020-02-15T12:03:15.000000000",1020,2983669.0]
["2020-02-15T05:03:15.000000000","2020-02-15T12:03:15.000000000",1133,954.4354]
["2020-02-15T05:03:30.000000000","2020-02-15T12:03:30.000000000",1022,0.05110988]
["2020-02-15T05:03:30.000000000","2020-02-15T12:03:30.000000000",1130,821616214.5659]
["2020-02-15T05:03:45.000000000","2020-02-15T12:03:45.000000000",1021,275.4269]
["2020-02-15T05:03:45.000000000","2020-02-15T12:03:45.000000000",1016,477300.0]
["2020-02-15T05:04:00.000000000","2020-02-15T12:04:00.000000000",1019,14800.050000000001]
["2020-02-15T05:04:00.000000000","2020-02-15T12:04:00.000000000",1018,478281.3]
["2020-02-15T05:04:15.000000000","2020-02-15T12:04:15.000000000",1017,476000.0]
["2020-02-15T05:04:15.000000000","2020-02-15T12:04:15.000000000",1020,2983669.0]
["2020-02-15T05:04:15.000000000","2020-02-15T12:04:15.000000000",1133,954.3729]
["2020-02-15T05:04:30.000000000","2020-02-15T12:04:30.000000000",1022,0.08444241]
["2020-02-15T05:04:30.000000000","2020-02-15T12:04:30.000000000",1130,821675887.9459]
["2020-02-15T05:04:45.000000000","2020-02-15T12:04:45.000000000",1021,275.3911]
["2020-02-15T05:04:45.000000000","2020-02-15T12:04:45.000000000",1016,477000.0]
["2020-02-15T05:05:00.000000000","2020-02-15T12:05:00.000000000",1019,14800.050000000001]
["2020-02-15T05:05:00.000000000","2020-02-15T12:05:00.000000000",1018,478168.8]
["2020-02-15T05:05:15.000000000","2020-02-15T12:05:15.000000000",1017,476000.0]
["2020-02-15T05:05:15.000000000","2020-02-15T12:05:15.000000000",1020,2983669.0]
["2020-02-15T05:05:15.000000000","2020-02-15T12:05:15.000000000",1133,955.5021]
["2020-02-15T05:05:30.000000000","2020-02-15T12:05:30.000000000",1022,0.08095044]
["2020-02-15T05:05:30.000000000","2020-02-15T12:05:30.000000000",1130,821264141.6239]
["2020-02-15T05:05:45.000000000","2020-02-15T12:05:45.000000000",1021,275.2246]
["2020-02-15T05:05:45.000000000","2020-02-15T12:05:45.000000000",1016,477000.0]
["2020-02-15T05:06:00.000000000","2020-02-15T12:06:00.000000000",1019,14800.050000000001]
["2020-02-15T05:06:00.000000000","2020-02-15T12:06:00.000000000",1018,478266.7]
["2020-02-15T05:06:15.000000000","2020-02-15T12:06:15.000000000",1017,476000.0]
["2020-02-15T05:06:15.000000000","2020-02-15T12:06:15.000000000",1020,2983669.0]
["2020-02-15T05:06:15.000000000","2020-02-15T12:06:15.000000000",1133,954.0896]
["2020-02-15T05:06:30.000000000","2020-02-15T12:06:30.000000000",1022,0.04888771]
["2020-02-15T05:06:30.000000000","2020-02-15T12:06:30.000000000",1130,820887602.5961]
["2020-02-15T05:06:45.000000000","2020-02-15T12:06:45.000000000",1021,275.0869]
["2020-02-15T05:06:45.000000000","2020-02-15T12:06:45.000000000",1016,476600.0]
["2020-02-15T05:07:00.000000000","2020-02-15T12:07:00.000000000",1019,14800.050000000001]
["2020-02-15T05:07:00.000000000","2020-02-15T12:07:00.000000000",1018,479872.9]
["2020-02-15T05:07:15.000000000","2020-02-15T12:07:15.000000000",1017,476000.0]
["2020-02-15T05:07:15.000000000","2020-02-15T12:07:15.000000000",1020,2983669.0]
["2020-02-15T05:07:15.000000000","2020-02-15T12:07:15.000000000",1133,954.5771]
["2020-02-15T05:07:30.000000000","2020-02-15T12:07:30.000000000",1022,0.01777735]
["2020-02-15T05:07:30.000000000","2020-02-15T12:07:30.000000000",1130,820980096.3351]
["2020-02-15T05:07:45.000000000","2020-02-15T12:07:45.000000000",1021,275.1579]
["2020-02-15T05:07:45.000000000","2020-02-15T12:07:45.000000000",1016,476700.0]
["2020-02-15T05:08:00.000000000","2020-02-15T12:08:00.000000000",1019,14800.050000000001]
["2020-02-15T05:08:00.000000000","2020-02-15T12:08:00.000000000",1018,478125.0]
["2020-02-15T05:08:15.000000000","2020-02-15T12:08:15.000000000",1017,476000.0]
["2020-02-15T05:08:15.000000000","2020-02-15T12:08:15.000000000",1020,2983669.0]
["2020-02-15T05:08:15.000000000","2020-02-15T12:08:15.000000000",1133,954.1563]
["2020-02-15T05:08:30.000000000","2020-02-15T12:08:30.000000000",1022,0.06666507]
["2020-02-15T05:08:30.000000000","2020-02-15T12:08:30.000000000",1130,820914157.2502]
["2020-02-15T05:08:45.000000000","2020-02-15T12:08:45.000000000",1021,275.1114]
["2020-02-15T05:08:45.000000000","2020-02-15T12:08:45.000000000",1016,476700.0]
["2020-02-15T05:09:00.000000000","2020-02-15T12:09:00.000000000",1019,14800.050000000001]
["2020-02-15T05:09:00.000000000","2020-02-15T12:09:00.000000000",1018,478133.30000000005]
["2020-02-15T05:09:15.000000000","2020-02-15T12:09:15.000000000",1017,476000.0]
["2020-02-15T05:09:15.000000000","2020-02-15T12:09:15.000000000",1020,2983669.0]
["2020-02-15T05:09:15.000000000","2020-02-15T12:09:15.000000000",1133,955.4083]
["2020-02-15T05:09:30.000000000","2020-02-15T12:09:30.000000000",1022,0.0]
["2020-02-15T05:09:30.000000000","2020-02-15T12:09:30.000000000",1130,820821365.1443]
["2020-02-15T05:09:45.000000000","2020-02-15T12:09:45.000000000",1021,275.0581]
["2020-02-15T05:09:45.000000000","2020-02-15T12:09:45.000000000",1016,476500.0]
["2020-02-15T05:10:00.000000000","2020-02-15T12:10:00.000000000",1019,14800.050000000001]
["2020-02-15T05:10:00.000000000","2020-02-15T12:10:00.000000000",1018,478079.2]
["2020-02-15T05:10:15.000000000","2020-02-15T12:10:15.000000000",1017,476000.0]
["2020-02-15T05:10:15.000000000","2020-02-15T12:10:15.000000000",1020,2983669.0]
["2020-02-15T05:10:15.000000000","2020-02-15T12:10:15.000000000",1133,955.4604]
["2020-02-15T05:10:30.000000000","2020-02-15T12:10:30.000000000",1022,0.03111036]
["2020-02-15T05:10:30.000000000","2020-02-15T12:10:30.000000000",1130,820887602.5961]
["2020-02-15T05:10:45.000000000","2020-02-15T12:10:45.000000000",1021,275.158]
["2020-02-15T05:10:45.000000000","2020-02-15T12:10:45.000000000",1016,476600.0]
["2020-02-15T05:11:00.000000000","2020-02-15T12:11:00.000000000",1019,14800.050000000001]
["2020-02-15T05:11:00.000000000","2020-02-15T12:11:00.000000000",1018,478093.8]
["2020-02-15T05:11:15.000000000","2020-02-15T12:11:15.000000000",1017,476000.0]
["2020-02-15T05:11:15.000000000","2020-02-15T12:11:15.000000000",1020,2983669.0]
["2020-02-15T05:11:15.000000000","2020-02-15T12:11:15.000000000",1133,955.4]
["2020-02-15T05:11:30.000000000","2020-02-15T12:11:30.000000000",1022,0.0999976]
["2020-02-15T05:11:30.000000000","2020-02-15T12:11:30.000000000",1130,820980693.0689]
["2020-02-15T05:11:45.000000000","2020-02-15T12:11:45.000000000",1021,275.1403]
["2020-02-15T05:11:45.000000000","2020-02-15T12:11:45.000000000",1016,476800.0]
["2020-02-15T05:12:00.000000000","2020-02-15T12:12:00.000000000",1019,14800.050000000001]
["2020-02-15T05:12:00.000000000","2020-02-15T12:12:00.000000000",1018,479852.10000000003]
["2020-02-15T05:12:15.000000000","2020-02-15T12:12:15.000000000",1017,476000.0]
["2020-02-15T05:12:15.000000000","2020-02-15T12:12:15.000000000",1020,2983669.0]
["2020-02-15T05:12:15.000000000","2020-02-15T12:12:15.000000000",1133,955.5688]
["2020-02-15T05:12:30.000000000","2020-02-15T12:12:30.000000000",1022,0.06666507]
["2020-02-15T05:12:30.000000000","2020-02-15T12:12:30.000000000",1130,820629216.8607]
["2020-02-15T05:12:45.000000000","2020-02-15T12:12:45.000000000",1021,275.149]
["2020-02-15T05:12:45.000000000","2020-02-15T12:12:45.000000000",1016,477000.0]
["2020-02-15T05:13:00.000000000","2020-02-15T12:13:00.000000000",1019,14800.050000000001]
["2020-02-15T05:13:00.000000000","2020-02-15T12:13:00.000000000",1018,479850.0]
["2020-02-15T05:13:15.000000000","2020-02-15T12:13:15.000000000",1017,476000.0]
["2020-02-15T05:13:15.000000000","2020-02-15T12:13:15.000000000",1020,2983669.0]
["2020-02-15T05:13:15.000000000","2020-02-15T12:13:15.000000000",1133,955.9208]
["2020-02-15T05:13:30.000000000","2020-02-15T12:13:30.000000000",1022,0.0999976]
["2020-02-15T05:13:30.000000000","2020-02-15T12:13:30.000000000",1130,821278164.8682]
["2020-02-15T05:13:45.000000000","2020-02-15T12:13:45.000000000",1021,275.1868]
["2020-02-15T05:13:45.000000000","2020-02-15T12:13:45.000000000",1016,476700.0]
["2020-02-15T05:14:00.000000000","2020-02-15T12:14:00.000000000",1019,14800.050000000001]
["2020-02-15T05:14:00.000000000","2020-02-15T12:14:00.000000000",1018,479812.5]
["2020-02-15T05:14:15.000000000","2020-02-15T12:14:15.000000000",1017,476000.0]
["2020-02-15T05:14:15.000000000","2020-02-15T12:14:15.000000000",1020,2983669.0]
["2020-02-15T05:14:15.000000000","2020-02-15T12:14:15.000000000",1133,955.6875]
["2020-02-15T05:14:30.000000000","2020-02-15T12:14:30.000000000",1022,0.0999976]
["2020-02-15T05:14:30.000000000","2020-02-15T12:14:30.000000000",1130,820980394.702]
["2020-02-15T05:14:45.000000000","2020-02-15T12:14:45.000000000",1021,275.158]
["2020-02-15T05:14:45.000000000","2020-02-15T12:14:45.000000000",1016,476600.0]
["2020-02-15T05:15:00.000000000","2020-02-15T12:15:00.000000000",1019,14800.050000000001]
["2020-02-15T05:15:00.000000000","2020-02-15T12:15:00.000000000",1018,479802.1]
["2020-02-15T05:15:15.000000000","2020-02-15T12:15:15.000000000",1017,476000.0]
["2020-02-15T05:15:15.000000000","2020-02-15T12:15:15.000000000",1020,2983669.0]
["2020-02-15T05:15:15.000000000","2020-02-15T12:15:15.000000000",1133,955.7625]
["2020-02-15T05:15:30.000000000","2020-02-15T12:15:30.000000000",1022,0.0999976]
["2020-02-15T05:15:30.000000000","2020-02-15T12:15:30.000000000",1130,820669198.0253]
["2020-02-15T05:15:45.000000000","2020-02-15T12:15:45.000000000",1021,274.9915]
["2020-02-15T05:15:45.000000000","2020-02-15T12:15:45.000000000",1016,477000.0]
["2020-02-15T05:16:00.000000000","2020-02-15T12:16:00.000000000",1019,14800.050000000001]
["2020-02-15T05:16:00.000000000","2020-02-15T12:16:00.000000000",1018,479702.1]
["2020-02-15T05:16:15.000000000","2020-02-15T12:16:15.000000000",1017,476000.0]
["2020-02-15T05:16:15.000000000","2020-02-15T12:16:15.000000000",1020,2983669.0]
["2020-02-15T05:16:15.000000000","2020-02-15T12:16:15.000000000",1133,955.8104]
["2020-02-15T05:16:30.000000000","2020-02-15T12:16:30.000000000",1022,0.06666507]
["2020-02-15T05:16:30.000000000","2020-02-15T12:16:30.000000000",1130,821026939.9384]
["2020-02-15T05:16:45.000000000","2020-02-15T12:16:45.000000000",1021,275.1935]
["2020-02-15T05:16:45.000000000","2020-02-15T12:16:45.000000000",1016,476900.0]
["2020-02-15T05:17:00.000000000","2020-02-15T12:17:00.000000000",1019,14800.050000000001]
["2020-02-15T05:17:00.000000000","2020-02-15T12:17:00.000000000",1018,479566.7]
["2020-02-15T05:17:15.000000000","2020-02-15T12:17:15.000000000",1017,476000.0]
["2020-02-15T05:17:15.000000000","2020-02-15T12:17:15.000000000",1020,2983669.0]
["2020-02-15T05:17:15.000000000","2020-02-15T12:17:15.000000000",1133,955.775]
["2020-02-15T05:17:30.000000000","2020-02-15T12:17:30.000000000",1022,0.09999759]
["2020-02-15T05:17:30.000000000","2020-02-15T12:17:30.000000000",1130,820824348.8133]
["2020-02-15T05:17:45.000000000","2020-02-15T12:17:45.000000000",1021,275.2446]
["2020-02-15T05:17:45.000000000","2020-02-15T12:17:45.000000000",1016,476100.0]
["2020-02-15T05:18:00.000000000","2020-02-15T12:18:00.000000000",1019,14800.050000000001]
["2020-02-15T05:18:00.000000000","2020-02-15T12:18:00.000000000",1018,479287.5]
["2020-02-15T05:18:15.000000000","2020-02-15T12:18:15.000000000",1017,476000.0]
["2020-02-15T05:18:15.000000000","2020-02-15T12:18:15.000000000",1020,2983669.0]
["2020-02-15T05:18:15.000000000","2020-02-15T12:18:15.000000000",1133,955.1979]
["2020-02-15T05:18:30.000000000","2020-02-15T12:18:30.000000000",1022,0.05110988]
["2020-02-15T05:18:30.000000000","2020-02-15T12:18:30.000000000",1130,820072762.5922]
["2020-02-15T05:18:45.000000000","2020-02-15T12:18:45.000000000",1021,274.7739]
["2020-02-15T05:18:45.000000000","2020-02-15T12:18:45.000000000",1016,476100.0]
["2020-02-15T05:19:00.000000000","2020-02-15T12:19:00.000000000",1019,14800.050000000001]
["2020-02-15T05:19:00.000000000","2020-02-15T12:19:00.000000000",1018,479325.0]
["2020-02-15T05:19:15.000000000","2020-02-15T12:19:15.000000000",1017,476000.0]
["2020-02-15T05:19:15.000000000","2020-02-15T12:19:15.000000000",1020,2983669.0]
["2020-02-15T05:19:15.000000000","2020-02-15T12:19:15.000000000",1133,955.3979]
["2020-02-15T05:19:30.000000000","2020-02-15T12:19:30.000000000",1022,0.0999976]
["2020-02-15T05:19:30.000000000","2020-02-15T12:19:30.000000000",1130,820145862.4827]
["2020-02-15T05:19:45.000000000","2020-02-15T12:19:45.000000000",1021,274.9071]
["2020-02-15T05:19:45.000000000","2020-02-15T12:19:45.000000000",1016,476400.0]
["2020-02-15T05:20:00.000000000","2020-02-15T12:20:00.000000000",1019,14800.050000000001]
["2020-02-15T05:20:00.000000000","2020-02-15T12:20:00.000000000",1018,479281.3]
["2020-02-15T05:20:15.000000000","2020-02-15T12:20:15.000000000",1017,476000.0]
["2020-02-15T05:20:15.000000000","2020-02-15T12:20:15.000000000",1020,2983669.0]
["2020-02-15T05:20:15.000000000","2020-02-15T12:20:15.000000000",1133,955.1667]
["2020-02-15T05:20:30.000000000","2020-02-15T12:20:30.000000000",1022,0.04888771]
["2020-02-15T05:20:30.000000000","2020-02-15T12:20:30.000000000",1130,820178682.8417]
["2020-02-15T05:20:45.000000000","2020-02-15T12:20:45.000000000",1021,274.8761]
["2020-02-15T05:20:45.000000000","2020-02-15T12:20:45.000000000",1016,476500.0]
["2020-02-15T05:21:00.000000000","2020-02-15T12:21:00.000000000",1019,14800.050000000001]
["2020-02-15T05:21:00.000000000","2020-02-15T12:21:00.000000000",1018,479293.8]
["2020-02-15T05:21:15.000000000","2020-02-15T12:21:15.000000000",1017,476000.0]
["2020-02-15T05:21:15.000000000","2020-02-15T12:21:15.000000000",1020,2983669.0]
["2020-02-15T05:21:15.000000000","2020-02-15T12:21:15.000000000",1133,955.1604]
["2020-02-15T05:21:30.000000000","2020-02-15T12:21:30.000000000",1022,0.03333253]
["2020-02-15T05:21:30.000000000","2020-02-15T12:21:30.000000000",1130,820185545.2804]
["2020-02-15T05:21:45.000000000","2020-02-15T12:21:45.000000000",1021,274.8916]
["2020-02-15T05:21:45.000000000","2020-02-15T12:21:45.000000000",1016,476400.0]
["2020-02-15T05:22:00.000000000","2020-02-15T12:22:00.000000000",1019,14800.050000000001]
["2020-02-15T05:22:00.000000000","2020-02-15T12:22:00.000000000",1018,479227.10000000003]
["2020-02-15T05:22:15.000000000","2020-02-15T12:22:15.000000000",1017,476000.0]
["2020-02-15T05:22:15.000000000","2020-02-15T12:22:15.000000000",1020,2983669.0]
["2020-02-15T05:22:15.000000000","2020-02-15T12:22:15.000000000",1133,955.1958]
["2020-02-15T05:22:30.000000000","2020-02-15T12:22:30.000000000",1022,0.05110988]
["2020-02-15T05:22:30.000000000","2020-02-15T12:22:30.000000000",1130,819993396.9968]
["2020-02-15T05:22:45.000000000","2020-02-15T12:22:45.000000000",1021,274.8228]
["2020-02-15T05:22:45.000000000","2020-02-15T12:22:45.000000000",1016,476500.0]
["2020-02-15T05:23:00.000000000","2020-02-15T12:23:00.000000000",1019,14800.050000000001]
["2020-02-15T05:23:00.000000000","2020-02-15T12:23:00.000000000",1018,479256.3]
["2020-02-15T05:23:15.000000000","2020-02-15T12:23:15.000000000",1017,476000.0]
["2020-02-15T05:23:15.000000000","2020-02-15T12:23:15.000000000",1020,2983669.0]
["2020-02-15T05:23:15.000000000","2020-02-15T12:23:15.000000000",1133,953.6542]
["2020-02-15T05:23:30.000000000","2020-02-15T12:23:30.000000000",1022,0.03333253]
["2020-02-15T05:23:30.000000000","2020-02-15T12:23:30.000000000",1130,819390695.8588]
["2020-02-15T05:23:45.000000000","2020-02-15T12:23:45.000000000",1021,274.6429]
["2020-02-15T05:23:45.000000000","2020-02-15T12:23:45.000000000",1016,476300.0]
["2020-02-15T05:24:00.000000000","2020-02-15T12:24:00.000000000",1019,14800.050000000001]
["2020-02-15T05:24:00.000000000","2020-02-15T12:24:00.000000000",1018,479200.0]
["2020-02-15T05:24:15.000000000","2020-02-15T12:24:15.000000000",1017,476000.0]
["2020-02-15T05:24:15.000000000","2020-02-15T12:24:15.000000000",1020,2983669.0]
["2020-02-15T05:24:15.000000000","2020-02-15T12:24:15.000000000",1133,955.2729]
["2020-02-15T05:24:30.000000000","2020-02-15T12:24:30.000000000",1022,0.05110988]
["2020-02-15T05:24:30.000000000","2020-02-15T12:24:30.000000000",1130,820238356.2217]
["2020-02-15T05:24:45.000000000","2020-02-15T12:24:45.000000000",1021,274.9071]
["2020-02-15T05:24:45.000000000","2020-02-15T12:24:45.000000000",1016,476200.0]
["2020-02-15T05:25:00.000000000","2020-02-15T12:25:00.000000000",1019,14800.050000000001]
["2020-02-15T05:25:00.000000000","2020-02-15T12:25:00.000000000",1018,479458.3]
["2020-02-15T05:25:15.000000000","2020-02-15T12:25:15.000000000",1017,476000.0]
["2020-02-15T05:25:15.000000000","2020-02-15T12:25:15.000000000",1020,2983669.0]
["2020-02-15T05:25:15.000000000","2020-02-15T12:25:15.000000000",1133,955.5125]
["2020-02-15T05:25:30.000000000","2020-02-15T12:25:30.000000000",1022,0.06666507]
["2020-02-15T05:25:30.000000000","2020-02-15T12:25:30.000000000",1130,820053070.3768]
["2020-02-15T05:25:45.000000000","2020-02-15T12:25:45.000000000",1021,274.9249]
["2020-02-15T05:25:45.000000000","2020-02-15T12:25:45.000000000",1016,476200.0]
["2020-02-15T05:26:00.000000000","2020-02-15T12:26:00.000000000",1019,14800.050000000001]
["2020-02-15T05:26:00.000000000","2020-02-15T12:26:00.000000000",1018,479516.7]
["2020-02-15T05:26:15.000000000","2020-02-15T12:26:15.000000000",1017,476000.0]
["2020-02-15T05:26:15.000000000","2020-02-15T12:26:15.000000000",1020,2983669.0]
["2020-02-15T05:26:15.000000000","2020-02-15T12:26:15.000000000",1133,955.4083]
["2020-02-15T05:26:30.000000000","2020-02-15T12:26:30.000000000",1022,0.04888771]
["2020-02-15T05:26:30.000000000","2020-02-15T12:26:30.000000000",1130,819695328.4637]
["2020-02-15T05:26:45.000000000","2020-02-15T12:26:45.000000000",1021,274.9182]
["2020-02-15T05:26:45.000000000","2020-02-15T12:26:45.000000000",1016,476300.0]
["2020-02-15T05:27:00.000000000","2020-02-15T12:27:00.000000000",1019,14800.050000000001]
["2020-02-15T05:27:00.000000000","2020-02-15T12:27:00.000000000",1018,479468.8]
["2020-02-15T05:27:15.000000000","2020-02-15T12:27:15.000000000",1017,476000.0]
["2020-02-15T05:27:15.000000000","2020-02-15T12:27:15.000000000",1020,2983669.0]
["2020-02-15T05:27:15.000000000","2020-02-15T12:27:15.000000000",1133,955.3542]
["2020-02-15T05:27:30.000000000","2020-02-15T12:27:30.000000000",1022,0.08444241]
["2020-02-15T05:27:30.000000000","2020-02-15T12:27:30.000000000",1130,819840931.5109]
["2020-02-15T05:27:45.000000000","2020-02-15T12:27:45.000000000",1021,274.7916]
["2020-02-15T05:27:45.000000000","2020-02-15T12:27:45.000000000",1016,476300.0]
["2020-02-15T05:28:00.000000000","2020-02-15T12:28:00.000000000",1019,14800.050000000001]
["2020-02-15T05:28:00.000000000","2020-02-15T12:28:00.000000000",1018,479475.0]
["2020-02-15T05:28:15.000000000","2020-02-15T12:28:15.000000000",1017,476000.0]
["2020-02-15T05:28:15.000000000","2020-02-15T12:28:15.000000000",1020,2983669.0]
["2020-02-15T05:28:15.000000000","2020-02-15T12:28:15.000000000",1133,955.5688]
["2020-02-15T05:28:30.000000000","2020-02-15T12:28:30.000000000",1022,0.08222024]
["2020-02-15T05:28:30.000000000","2020-02-15T12:28:30.000000000",1130,820086189.1027]
["2020-02-15T05:28:45.000000000","2020-02-15T12:28:45.000000000",1021,274.8582]
["2020-02-15T05:28:45.000000000","2020-02-15T12:28:45.000000000",1016,476400.0]
["2020-02-15T05:29:00.000000000","2020-02-15T12:29:00.000000000",1019,14800.050000000001]
["2020-02-15T05:29:00.000000000","2020-02-15T12:29:00.000000000",1018,479556.2]
["2020-02-15T05:29:15.000000000","2020-02-15T12:29:15.000000000",1017,476000.0]
["2020-02-15T05:29:15.000000000","2020-02-15T12:29:15.000000000",1020,2983669.0]
["2020-02-15T05:29:15.000000000","2020-02-15T12:29:15.000000000",1133,955.6917]
["2020-02-15T05:29:30.000000000","2020-02-15T12:29:30.000000000",1022,0.06666507]
["2020-02-15T05:29:30.000000000","2020-02-15T12:29:30.000000000",1130,820139000.044]
["2020-02-15T05:29:45.000000000","2020-02-15T12:29:45.000000000",1021,274.9448]
["2020-02-15T05:29:45.000000000","2020-02-15T12:29:45.000000000",1016,476500.0]
["2020-02-15T05:30:00.000000000","2020-02-15T12:30:00.000000000",1019,14800.050000000001]
["2020-02-15T05:30:00.000000000","2020-02-15T12:30:00.000000000",1018,479750.0]
["2020-02-15T05:30:15.000000000","2020-02-15T12:30:15.000000000",1017,476000.0]
["2020-02-15T05:30:15.000000000","2020-02-15T12:30:15.000000000",1020,2983669.0]
["2020-02-15T05:30:15.000000000","2020-02-15T12:30:15.000000000",1133,955.6563]
["2020-02-15T05:30:30.000000000","2020-02-15T12:30:30.000000000",1022,0.0644429]
["2020-02-15T05:30:30.000000000","2020-02-15T12:30:30.000000000",1130,820278337.3863]
["2020-02-15T05:30:45.000000000","2020-02-15T12:30:45.000000000",1021,274.8738]
["2020-02-15T05:30:45.000000000","2020-02-15T12:30:45.000000000",1016,476100.0]
["2020-02-15T05:31:00.000000000","2020-02-15T12:31:00.000000000",1019,14800.050000000001]
["2020-02-15T05:31:00.000000000","2020-02-15T12:31:00.000000000",1018,479708.3]
["2020-02-15T05:31:15.000000000","2020-02-15T12:31:15.000000000",1017,476000.0]
["2020-02-15T05:31:15.000000000","2020-02-15T12:31:15.000000000",1020,2983669.0]
["2020-02-15T05:31:15.000000000","2020-02-15T12:31:15.000000000",1133,955.5896]
["2020-02-15T05:31:30.000000000","2020-02-15T12:31:30.000000000",1022,0.06666507]
["2020-02-15T05:31:30.000000000","2020-02-15T12:31:30.000000000",1130,820245218.6604]
["2020-02-15T05:31:45.000000000","2020-02-15T12:31:45.000000000",1021,274.9227]
["2020-02-15T05:31:45.000000000","2020-02-15T12:31:45.000000000",1016,476000.0]
["2020-02-15T05:32:00.000000000","2020-02-15T12:32:00.000000000",1019,14800.050000000001]
["2020-02-15T05:32:00.000000000","2020-02-15T12:32:00.000000000",1018,479347.89999999997]
["2020-02-15T05:32:15.000000000","2020-02-15T12:32:15.000000000",1017,476000.0]
["2020-02-15T05:32:15.000000000","2020-02-15T12:32:15.000000000",1020,2983669.0]
["2020-02-15T05:32:15.000000000","2020-02-15T12:32:15.000000000",1133,955.4417]
["2020-02-15T05:32:30.000000000","2020-02-15T12:32:30.000000000",1022,0.0644429]
["2020-02-15T05:32:30.000000000","2020-02-15T12:32:30.000000000",1130,819794684.6414]
["2020-02-15T05:32:45.000000000","2020-02-15T12:32:45.000000000",1021,274.8272]
["2020-02-15T05:32:45.000000000","2020-02-15T12:32:45.000000000",1016,476000.0]
["2020-02-15T05:33:00.000000000","2020-02-15T12:33:00.000000000",1019,14800.050000000001]
["2020-02-15T05:33:00.000000000","2020-02-15T12:33:00.000000000",1018,479618.7]
["2020-02-15T05:33:15.000000000","2020-02-15T12:33:15.000000000",1017,476000.0]
["2020-02-15T05:33:15.000000000","2020-02-15T12:33:15.000000000",1020,2983669.0]
["2020-02-15T05:33:15.000000000","2020-02-15T12:33:15.000000000",1133,955.5938]
["2020-02-15T05:33:30.000000000","2020-02-15T12:33:30.000000000",1022,0.01777735]
["2020-02-15T05:33:30.000000000","2020-02-15T12:33:30.000000000",1130,820430504.5053]
["2020-02-15T05:33:45.000000000","2020-02-15T12:33:45.000000000",1021,274.9937]
["2020-02-15T05:33:45.000000000","2020-02-15T12:33:45.000000000",1016,476300.0]
["2020-02-15T05:34:00.000000000","2020-02-15T12:34:00.000000000",1019,14800.050000000001]
["2020-02-15T05:34:00.000000000","2020-02-15T12:34:00.000000000",1018,479658.3]
["2020-02-15T05:34:15.000000000","2020-02-15T12:34:15.000000000",1017,476000.0]
["2020-02-15T05:34:15.000000000","2020-02-15T12:34:15.000000000",1020,2983669.0]
["2020-02-15T05:34:15.000000000","2020-02-15T12:34:15.000000000",1133,955.6479]
["2020-02-15T05:34:30.000000000","2020-02-15T12:34:30.000000000",1022,0.0644429]
["2020-02-15T05:34:30.000000000","2020-02-15T12:34:30.000000000",1130,820119307.8286]
["2020-02-15T05:34:45.000000000","2020-02-15T12:34:45.000000000",1021,274.8983]
["2020-02-15T05:34:45.000000000","2020-02-15T12:34:45.000000000",1016,476100.0]
["2020-02-15T05:35:00.000000000","2020-02-15T12:35:00.000000000",1019,14800.050000000001]
["2020-02-15T05:35:00.000000000","2020-02-15T12:35:00.000000000",1018,479758.30000000005]
["2020-02-15T05:35:15.000000000","2020-02-15T12:35:15.000000000",1017,476000.0]
["2020-02-15T05:35:15.000000000","2020-02-15T12:35:15.000000000",1020,2983669.0]
["2020-02-15T05:35:15.000000000","2020-02-15T12:35:15.000000000",1133,955.5896]
["2020-02-15T05:35:30.000000000","2020-02-15T12:35:30.000000000",1022,0.06888723]
["2020-02-15T05:35:30.000000000","2020-02-15T12:35:30.000000000",1130,820172118.7699]
["2020-02-15T05:35:45.000000000","2020-02-15T12:35:45.000000000",1021,274.7894]
["2020-02-15T05:35:45.000000000","2020-02-15T12:35:45.000000000",1016,476200.0]
["2020-02-15T05:36:00.000000000","2020-02-15T12:36:00.000000000",1019,14800.050000000001]
["2020-02-15T05:36:00.000000000","2020-02-15T12:36:00.000000000",1018,479702.1]
["2020-02-15T05:36:15.000000000","2020-02-15T12:36:15.000000000",1017,476000.0]
["2020-02-15T05:36:15.000000000","2020-02-15T12:36:15.000000000",1020,2983669.0]
["2020-02-15T05:36:15.000000000","2020-02-15T12:36:15.000000000",1133,955.6042]
["2020-02-15T05:36:30.000000000","2020-02-15T12:36:30.000000000",1022,0.06888723]
["2020-02-15T05:36:30.000000000","2020-02-15T12:36:30.000000000",1130,820231493.783]
["2020-02-15T05:36:45.000000000","2020-02-15T12:36:45.000000000",1021,274.9804]
["2020-02-15T05:36:45.000000000","2020-02-15T12:36:45.000000000",1016,476400.0]
["2020-02-15T05:37:00.000000000","2020-02-15T12:37:00.000000000",1019,14800.050000000001]
["2020-02-15T05:37:00.000000000","2020-02-15T12:37:00.000000000",1018,479747.9]
["2020-02-15T05:37:15.000000000","2020-02-15T12:37:15.000000000",1017,476000.0]
["2020-02-15T05:37:15.000000000","2020-02-15T12:37:15.000000000",1020,2983669.0]
["2020-02-15T05:37:15.000000000","2020-02-15T12:37:15.000000000",1133,955.6667]
["2020-02-15T05:37:30.000000000","2020-02-15T12:37:30.000000000",1022,0.08444241]
["2020-02-15T05:37:30.000000000","2020-02-15T12:37:30.000000000",1130,820264910.8758]
["2020-02-15T05:37:45.000000000","2020-02-15T12:37:45.000000000",1021,274.7361]
["2020-02-15T05:37:45.000000000","2020-02-15T12:37:45.000000000",1016,476100.0]
["2020-02-15T05:38:00.000000000","2020-02-15T12:38:00.000000000",1019,14800.050000000001]
["2020-02-15T05:38:00.000000000","2020-02-15T12:38:00.000000000",1018,479583.3]
["2020-02-15T05:38:15.000000000","2020-02-15T12:38:15.000000000",1017,476000.0]
["2020-02-15T05:38:15.000000000","2020-02-15T12:38:15.000000000",1020,2983669.0]
["2020-02-15T05:38:15.000000000","2020-02-15T12:38:15.000000000",1133,955.4875]
["2020-02-15T05:38:30.000000000","2020-02-15T12:38:30.000000000",1022,0.0999976]
["2020-02-15T05:38:30.000000000","2020-02-15T12:38:30.000000000",1130,819589408.2142]
["2020-02-15T05:38:45.000000000","2020-02-15T12:38:45.000000000",1021,274.6563]
["2020-02-15T05:38:45.000000000","2020-02-15T12:38:45.000000000",1016,475900.0]
["2020-02-15T05:39:00.000000000","2020-02-15T12:39:00.000000000",1019,14800.050000000001]
["2020-02-15T05:39:00.000000000","2020-02-15T12:39:00.000000000",1018,479433.3]
["2020-02-15T05:39:15.000000000","2020-02-15T12:39:15.000000000",1017,476000.0]
["2020-02-15T05:39:15.000000000","2020-02-15T12:39:15.000000000",1020,2983669.0]
["2020-02-15T05:39:15.000000000","2020-02-15T12:39:15.000000000",1133,955.3625]
["2020-02-15T05:39:30.000000000","2020-02-15T12:39:30.000000000",1022,0.0999976]
["2020-02-15T05:39:30.000000000","2020-02-15T12:39:30.000000000",1130,819927159.545]
["2020-02-15T05:39:45.000000000","2020-02-15T12:39:45.000000000",1021,274.7584]
["2020-02-15T05:39:45.000000000","2020-02-15T12:39:45.000000000",1016,476100.0]
["2020-02-15T05:40:00.000000000","2020-02-15T12:40:00.000000000",1019,14800.050000000001]
["2020-02-15T05:40:00.000000000","2020-02-15T12:40:00.000000000",1018,479437.5]
["2020-02-15T05:40:15.000000000","2020-02-15T12:40:15.000000000",1017,476000.0]
["2020-02-15T05:40:15.000000000","2020-02-15T12:40:15.000000000",1020,2983669.0]
["2020-02-15T05:40:15.000000000","2020-02-15T12:40:15.000000000",1133,955.4375]
["2020-02-15T05:40:30.000000000","2020-02-15T12:40:30.000000000",1022,0.0999976]
["2020-02-15T05:40:30.000000000","2020-02-15T12:40:30.000000000",1130,820185545.2804]
["2020-02-15T05:40:45.000000000","2020-02-15T12:40:45.000000000",1021,274.7851]
["2020-02-15T05:40:45.000000000","2020-02-15T12:40:45.000000000",1016,475900.0]
["2020-02-15T05:41:00.000000000","2020-02-15T12:41:00.000000000",1019,14800.050000000001]
["2020-02-15T05:41:00.000000000","2020-02-15T12:41:00.000000000",1018,479187.5]
["2020-02-15T05:41:15.000000000","2020-02-15T12:41:15.000000000",1017,476000.0]
["2020-02-15T05:41:15.000000000","2020-02-15T12:41:15.000000000",1020,2983669.0]
["2020-02-15T05:41:15.000000000","2020-02-15T12:41:15.000000000",1133,955.3708]
["2020-02-15T05:41:30.000000000","2020-02-15T12:41:30.000000000",1022,0.08444241]
["2020-02-15T05:41:30.000000000","2020-02-15T12:41:30.000000000",1130,819642517.5224]
["2020-02-15T05:41:45.000000000","2020-02-15T12:41:45.000000000",1021,274.7784]
["2020-02-15T05:41:45.000000000","2020-02-15T12:41:45.000000000",1016,476000.0]
["2020-02-15T05:42:00.000000000","2020-02-15T12:42:00.000000000",1019,14800.050000000001]
["2020-02-15T05:42:00.000000000","2020-02-15T12:42:00.000000000",1018,479268.7]
["2020-02-15T05:42:15.000000000","2020-02-15T12:42:15.000000000",1017,476000.0]
["2020-02-15T05:42:15.000000000","2020-02-15T12:42:15.000000000",1020,2983669.0]
["2020-02-15T05:42:15.000000000","2020-02-15T12:42:15.000000000",1133,955.1042]
["2020-02-15T05:42:30.000000000","2020-02-15T12:42:30.000000000",1022,0.06666507]
["2020-02-15T05:42:30.000000000","2020-02-15T12:42:30.000000000",1130,820099317.2463]
["2020-02-15T05:42:45.000000000","2020-02-15T12:42:45.000000000",1021,274.9249]
["2020-02-15T05:42:45.000000000","2020-02-15T12:42:45.000000000",1016,476100.0]
["2020-02-15T05:43:00.000000000","2020-02-15T12:43:00.000000000",1019,14800.050000000001]
["2020-02-15T05:43:00.000000000","2020-02-15T12:43:00.000000000",1018,479568.8]
["2020-02-15T05:43:15.000000000","2020-02-15T12:43:15.000000000",1017,476000.0]
["2020-02-15T05:43:15.000000000","2020-02-15T12:43:15.000000000",1020,2983669.0]
["2020-02-15T05:43:15.000000000","2020-02-15T12:43:15.000000000",1133,955.4562]
["2020-02-15T05:43:30.000000000","2020-02-15T12:43:30.000000000",1022,0.07142685]
["2020-02-15T05:43:30.000000000","2020-02-15T12:43:30.000000000",1130,819873155.1361]
["2020-02-15T05:43:45.000000000","2020-02-15T12:43:45.000000000",1021,274.7939]
["2020-02-15T05:43:45.000000000","2020-02-15T12:43:45.000000000",1016,475900.0]
["2020-02-15T05:44:00.000000000","2020-02-15T12:44:00.000000000",1019,14800.050000000001]
["2020-02-15T05:44:00.000000000","2020-02-15T12:44:00.000000000",1018,479562.5]
["2020-02-15T05:44:15.000000000","2020-02-15T12:44:15.000000000",1017,476000.0]
["2020-02-15T05:44:15.000000000","2020-02-15T12:44:15.000000000",1020,2983669.0]
["2020-02-15T05:44:15.000000000","2020-02-15T12:44:15.000000000",1133,955.4375]
["2020-02-15T05:44:30.000000000","2020-02-15T12:44:30.000000000",1022,0.06666507]
["2020-02-15T05:44:30.000000000","2020-02-15T12:44:30.000000000",1130,820085890.7358]
["2020-02-15T05:44:45.000000000","2020-02-15T12:44:45.000000000",1021,274.8582]
["2020-02-15T05:44:45.000000000","2020-02-15T12:44:45.000000000",1016,476100.0]
["2020-02-15T05:45:00.000000000","2020-02-15T12:45:00.000000000",1019,14800.050000000001]
["2020-02-15T05:45:00.000000000","2020-02-15T12:45:00.000000000",1018,479477.10000000003]
["2020-02-15T05:45:15.000000000","2020-02-15T12:45:15.000000000",1017,476000.0]
["2020-02-15T05:45:15.000000000","2020-02-15T12:45:15.000000000",1020,2983669.0]
["2020-02-15T05:45:15.000000000","2020-02-15T12:45:15.000000000",1133,955.3083]
["2020-02-15T05:45:30.000000000","2020-02-15T12:45:30.000000000",1022,0.0644429]
["2020-02-15T05:45:30.000000000","2020-02-15T12:45:30.000000000",1130,819430378.6565]
["2020-02-15T05:45:45.000000000","2020-02-15T12:45:45.000000000",1021,274.7162]
["2020-02-15T05:45:45.000000000","2020-02-15T12:45:45.000000000",1016,476200.0]
["2020-02-15T05:46:00.000000000","2020-02-15T12:46:00.000000000",1019,14800.050000000001]
["2020-02-15T05:46:00.000000000","2020-02-15T12:46:00.000000000",1018,479281.3]
["2020-02-15T05:46:15.000000000","2020-02-15T12:46:15.000000000",1017,476000.0]
["2020-02-15T05:46:15.000000000","2020-02-15T12:46:15.000000000",1020,2983669.0]
["2020-02-15T05:46:15.000000000","2020-02-15T12:46:15.000000000",1133,955.3125]
["2020-02-15T05:46:30.000000000","2020-02-15T12:46:30.000000000",1022,0.01777735]
["2020-02-15T05:46:30.000000000","2020-02-15T12:46:30.000000000",1130,819834367.4391]
["2020-02-15T05:46:45.000000000","2020-02-15T12:46:45.000000000",1021,274.8117]
["2020-02-15T05:46:45.000000000","2020-02-15T12:46:45.000000000",1016,476100.0]
["2020-02-15T05:47:00.000000000","2020-02-15T12:47:00.000000000",1019,14800.050000000001]
["2020-02-15T05:47:00.000000000","2020-02-15T12:47:00.000000000",1018,479410.39999999997]
["2020-02-15T05:47:15.000000000","2020-02-15T12:47:15.000000000",1017,476000.0]
["2020-02-15T05:47:15.000000000","2020-02-15T12:47:15.000000000",1020,2983669.0]
["2020-02-15T05:47:15.000000000","2020-02-15T12:47:15.000000000",1133,955.2625]
["2020-02-15T05:47:30.000000000","2020-02-15T12:47:30.000000000",1022,0.05237969]
["2020-02-15T05:47:30.000000000","2020-02-15T12:47:30.000000000",1130,820142878.8137]
["2020-02-15T05:47:45.000000000","2020-02-15T12:47:45.000000000",1021,274.785]
["2020-02-15T05:47:45.000000000","2020-02-15T12:47:45.000000000",1016,476200.0]
["2020-02-15T05:48:00.000000000","2020-02-15T12:48:00.000000000",1019,14800.050000000001]
["2020-02-15T05:48:00.000000000","2020-02-15T12:48:00.000000000",1018,479002.1]
["2020-02-15T05:48:15.000000000","2020-02-15T12:48:15.000000000",1017,476000.0]
["2020-02-15T05:48:15.000000000","2020-02-15T12:48:15.000000000",1020,2983669.0]
["2020-02-15T05:48:15.000000000","2020-02-15T12:48:15.000000000",1133,955.0833]
["2020-02-15T05:48:30.000000000","2020-02-15T12:48:30.000000000",1022,0.06666507]
["2020-02-15T05:48:30.000000000","2020-02-15T12:48:30.000000000",1130,819887476.7473]
["2020-02-15T05:48:45.000000000","2020-02-15T12:48:45.000000000",1021,274.7384]
["2020-02-15T05:48:45.000000000","2020-02-15T12:48:45.000000000",1016,476200.0]
["2020-02-15T05:49:00.000000000","2020-02-15T12:49:00.000000000",1019,14800.050000000001]
["2020-02-15T05:49:00.000000000","2020-02-15T12:49:00.000000000",1018,478864.6]
["2020-02-15T05:49:15.000000000","2020-02-15T12:49:15.000000000",1017,476000.0]
["2020-02-15T05:49:15.000000000","2020-02-15T12:49:15.000000000",1020,2983669.0]
["2020-02-15T05:49:15.000000000","2020-02-15T12:49:15.000000000",1133,954.5625]
["2020-02-15T05:49:30.000000000","2020-02-15T12:49:30.000000000",1022,0.06666507]
["2020-02-15T05:49:30.000000000","2020-02-15T12:49:30.000000000",1130,819324160.0401]
["2020-02-15T05:49:45.000000000","2020-02-15T12:49:45.000000000",1021,274.5963]
["2020-02-15T05:49:45.000000000","2020-02-15T12:49:45.000000000",1016,476300.0]
["2020-02-15T05:50:00.000000000","2020-02-15T12:50:00.000000000",1019,14800.050000000001]
["2020-02-15T05:50:00.000000000","2020-02-15T12:50:00.000000000",1018,478843.8]
["2020-02-15T05:50:15.000000000","2020-02-15T12:50:15.000000000",1017,476000.0]
["2020-02-15T05:50:15.000000000","2020-02-15T12:50:15.000000000",1020,2983669.0]
["2020-02-15T05:50:15.000000000","2020-02-15T12:50:15.000000000",1133,954.625]
["2020-02-15T05:50:30.000000000","2020-02-15T12:50:30.000000000",1022,0.04666555]
["2020-02-15T05:50:30.000000000","2020-02-15T12:50:30.000000000",1130,819430378.6565]
["2020-02-15T05:50:45.000000000","2020-02-15T12:50:45.000000000",1021,274.6273]
["2020-02-15T05:50:45.000000000","2020-02-15T12:50:45.000000000",1016,475900.0]
["2020-02-15T05:51:00.000000000","2020-02-15T12:51:00.000000000",1019,14800.050000000001]
["2020-02-15T05:51:00.000000000","2020-02-15T12:51:00.000000000",1018,478687.5]
["2020-02-15T05:51:15.000000000","2020-02-15T12:51:15.000000000",1017,476000.0]
["2020-02-15T05:51:15.000000000","2020-02-15T12:51:15.000000000",1020,2983669.0]
["2020-02-15T05:51:15.000000000","2020-02-15T12:51:15.000000000",1133,954.6417]
["2020-02-15T05:51:30.000000000","2020-02-15T12:51:30.000000000",1022,0.03333253]
["2020-02-15T05:51:30.000000000","2020-02-15T12:51:30.000000000",1130,819291339.6811]
["2020-02-15T05:51:45.000000000","2020-02-15T12:51:45.000000000",1021,274.5386]
["2020-02-15T05:51:45.000000000","2020-02-15T12:51:45.000000000",1016,476200.0]
["2020-02-15T05:52:00.000000000","2020-02-15T12:52:00.000000000",1019,14800.050000000001]
["2020-02-15T05:52:00.000000000","2020-02-15T12:52:00.000000000",1018,478691.7]
["2020-02-15T05:52:15.000000000","2020-02-15T12:52:15.000000000",1017,476000.0]
["2020-02-15T05:52:15.000000000","2020-02-15T12:52:15.000000000",1020,2983669.0]
["2020-02-15T05:52:15.000000000","2020-02-15T12:52:15.000000000",1133,954.7396]
["2020-02-15T05:52:30.000000000","2020-02-15T12:52:30.000000000",1022,0.0355547]
["2020-02-15T05:52:30.000000000","2020-02-15T12:52:30.000000000",1130,819490052.0365]
["2020-02-15T05:52:45.000000000","2020-02-15T12:52:45.000000000",1021,274.7118]
["2020-02-15T05:52:45.000000000","2020-02-15T12:52:45.000000000",1016,476000.0]
["2020-02-15T05:53:00.000000000","2020-02-15T12:53:00.000000000",1019,14800.050000000001]
["2020-02-15T05:53:00.000000000","2020-02-15T12:53:00.000000000",1018,478704.2]
["2020-02-15T05:53:15.000000000","2020-02-15T12:53:15.000000000",1017,476000.0]
["2020-02-15T05:53:15.000000000","2020-02-15T12:53:15.000000000",1020,2983669.0]
["2020-02-15T05:53:15.000000000","2020-02-15T12:53:15.000000000",1133,954.6646]
["2020-02-15T05:53:30.000000000","2020-02-15T12:53:30.000000000",1022,0.04888771]
["2020-02-15T05:53:30.000000000","2020-02-15T12:53:30.000000000",1130,819741575.3332]
["2020-02-15T05:53:45.000000000","2020-02-15T12:53:45.000000000",1021,274.7584]
["2020-02-15T05:53:45.000000000","2020-02-15T12:53:45.000000000",1016,475900.0]
["2020-02-15T05:54:00.000000000","2020-02-15T12:54:00.000000000",1019,14800.050000000001]
["2020-02-15T05:54:00.000000000","2020-02-15T12:54:00.000000000",1018,478600.0]
["2020-02-15T05:54:15.000000000","2020-02-15T12:54:15.000000000",1017,476000.0]
["2020-02-15T05:54:15.000000000","2020-02-15T12:54:15.000000000",1020,2983669.0]
["2020-02-15T05:54:15.000000000","2020-02-15T12:54:15.000000000",1133,953.0438]
["2020-02-15T05:54:30.000000000","2020-02-15T12:54:30.000000000",1022,0.05110988]
["2020-02-15T05:54:30.000000000","2020-02-15T12:54:30.000000000",1130,819370705.2765]
["2020-02-15T05:54:45.000000000","2020-02-15T12:54:45.000000000",1021,274.6318]
["2020-02-15T05:54:45.000000000","2020-02-15T12:54:45.000000000",1016,476100.0]
["2020-02-15T05:55:00.000000000","2020-02-15T12:55:00.000000000",1019,14800.050000000001]
["2020-02-15T05:55:00.000000000","2020-02-15T12:55:00.000000000",1018,477404.2]
["2020-02-15T05:55:15.000000000","2020-02-15T12:55:15.000000000",1017,476000.0]
["2020-02-15T05:55:15.000000000","2020-02-15T12:55:15.000000000",1020,2983669.0]
["2020-02-15T05:55:15.000000000","2020-02-15T12:55:15.000000000",1133,952.6521]
["2020-02-15T05:55:30.000000000","2020-02-15T12:55:30.000000000",1022,0.0]
["2020-02-15T05:55:30.000000000","2020-02-15T12:55:30.000000000",1130,819688466.025]
["2020-02-15T05:55:45.000000000","2020-02-15T12:55:45.000000000",1021,274.6184]
["2020-02-15T05:55:45.000000000","2020-02-15T12:55:45.000000000",1016,475900.0]
["2020-02-15T05:56:00.000000000","2020-02-15T12:56:00.000000000",1019,14800.050000000001]
["2020-02-15T05:56:00.000000000","2020-02-15T12:56:00.000000000",1018,478781.3]
["2020-02-15T05:56:15.000000000","2020-02-15T12:56:15.000000000",1017,476000.0]
["2020-02-15T05:56:15.000000000","2020-02-15T12:56:15.000000000",1020,2983669.0]
["2020-02-15T05:56:15.000000000","2020-02-15T12:56:15.000000000",1133,952.625]
["2020-02-15T05:56:30.000000000","2020-02-15T12:56:30.000000000",1022,0.04888771]
["2020-02-15T05:56:30.000000000","2020-02-15T12:56:30.000000000",1130,819132310.1234]
["2020-02-15T05:56:45.000000000","2020-02-15T12:56:45.000000000",1021,274.5808]
["2020-02-15T05:56:45.000000000","2020-02-15T12:56:45.000000000",1016,475800.0]
["2020-02-15T05:57:00.000000000","2020-02-15T12:57:00.000000000",1019,14800.050000000001]
["2020-02-15T05:57:00.000000000","2020-02-15T12:57:00.000000000",1018,478331.2]
["2020-02-15T05:57:15.000000000","2020-02-15T12:57:15.000000000",1017,474266.7]
["2020-02-15T05:57:15.000000000","2020-02-15T12:57:15.000000000",1020,2983669.0]
["2020-02-15T05:57:15.000000000","2020-02-15T12:57:15.000000000",1133,951.4542]
["2020-02-15T05:57:30.000000000","2020-02-15T12:57:30.000000000",1022,0.03333253]
["2020-02-15T05:57:30.000000000","2020-02-15T12:57:30.000000000",1130,819092328.9588]
["2020-02-15T05:57:45.000000000","2020-02-15T12:57:45.000000000",1021,274.5253]
["2020-02-15T05:57:45.000000000","2020-02-15T12:57:45.000000000",1016,475800.0]
["2020-02-15T05:58:00.000000000","2020-02-15T12:58:00.000000000",1019,14800.050000000001]
["2020-02-15T05:58:00.000000000","2020-02-15T12:58:00.000000000",1018,476733.3]
["2020-02-15T05:58:15.000000000","2020-02-15T12:58:15.000000000",1017,474266.7]
["2020-02-15T05:58:15.000000000","2020-02-15T12:58:15.000000000",1020,2983669.0]
["2020-02-15T05:58:15.000000000","2020-02-15T12:58:15.000000000",1133,950.9021]
["2020-02-15T05:58:30.000000000","2020-02-15T12:58:30.000000000",1022,0.08222024]
["2020-02-15T05:58:30.000000000","2020-02-15T12:58:30.000000000",1130,819191983.5034]
["2020-02-15T05:58:45.000000000","2020-02-15T12:58:45.000000000",1021,274.5408]
["2020-02-15T05:58:45.000000000","2020-02-15T12:58:45.000000000",1016,475800.0]
["2020-02-15T05:59:00.000000000","2020-02-15T12:59:00.000000000",1019,14800.050000000001]
["2020-02-15T05:59:00.000000000","2020-02-15T12:59:00.000000000",1018,477304.19999999995]
["2020-02-15T05:59:15.000000000","2020-02-15T12:59:15.000000000",1017,476000.0]
["2020-02-15T05:59:15.000000000","2020-02-15T12:59:15.000000000",1020,2983669.0]
["2020-02-15T05:59:15.000000000","2020-02-15T12:59:15.000000000",1133,952.6875]
["2020-02-15T05:59:30.000000000","2020-02-15T12:59:30.000000000",1022,0.08222024]
["2020-02-15T05:59:30.000000000","2020-02-15T12:59:30.000000000",1130,819046380.4562]
["2020-02-15T05:59:45.000000000","2020-02-15T12:59:45.000000000",1021,274.5253]
["2020-02-15T05:59:45.000000000","2020-02-15T12:59:45.000000000",1016,475600.0]
["2020-02-15T06:00:00.000000000","2020-02-15T13:00:00.000000000",1019,14800.050000000001]
["2020-02-15T06:00:00.000000000","2020-02-15T13:00:00.000000000",1018,476750.0]
["2020-02-15T06:00:15.000000000","2020-02-15T13:00:15.000000000",1017,476000.0]
["2020-02-15T06:00:15.000000000","2020-02-15T13:00:15.000000000",1020,2983669.0]
["2020-02-15T06:00:15.000000000","2020-02-15T13:00:15.000000000",1133,952.1875]
["2020-02-15T06:00:30.000000000","2020-02-15T13:00:30.000000000",1022,0.03333253]
["2020-02-15T06:00:30.000000000","2020-02-15T13:00:30.000000000",1130,818993271.148]
["2020-02-15T06:00:45.000000000","2020-02-15T13:00:45.000000000",1021,274.3854]
["2020-02-15T06:00:45.000000000","2020-02-15T13:00:45.000000000",1016,475300.0]
["2020-02-15T06:01:00.000000000","2020-02-15T13:01:00.000000000",1019,14800.050000000001]
["2020-02-15T06:01:00.000000000","2020-02-15T13:01:00.000000000",1018,476439.6]
["2020-02-15T06:01:15.000000000","2020-02-15T13:01:15.000000000",1017,474000.0]
["2020-02-15T06:01:15.000000000","2020-02-15T13:01:15.000000000",1020,2983669.0]
["2020-02-15T06:01:15.000000000","2020-02-15T13:01:15.000000000",1133,950.3833]
["2020-02-15T06:01:30.000000000","2020-02-15T13:01:30.000000000",1022,0.06888723]
["2020-02-15T06:01:30.000000000","2020-02-15T13:01:30.000000000",1130,818125321.8359]
["2020-02-15T06:01:45.000000000","2020-02-15T13:01:45.000000000",1021,274.3255]
["2020-02-15T06:01:45.000000000","2020-02-15T13:01:45.000000000",1016,475300.0]
["2020-02-15T06:02:00.000000000","2020-02-15T13:02:00.000000000",1019,14800.050000000001]
["2020-02-15T06:02:00.000000000","2020-02-15T13:02:00.000000000",1018,476589.60000000003]
["2020-02-15T06:02:15.000000000","2020-02-15T13:02:15.000000000",1017,474000.0]
["2020-02-15T06:02:15.000000000","2020-02-15T13:02:15.000000000",1020,2983669.0]
["2020-02-15T06:02:15.000000000","2020-02-15T13:02:15.000000000",1133,950.4625]
["2020-02-15T06:02:30.000000000","2020-02-15T13:02:30.000000000",1022,0.06666507]
["2020-02-15T06:02:30.000000000","2020-02-15T13:02:30.000000000",1130,818298076.271]
["2020-02-15T06:02:45.000000000","2020-02-15T13:02:45.000000000",1021,274.259]
["2020-02-15T06:02:45.000000000","2020-02-15T13:02:45.000000000",1016,475000.0]
["2020-02-15T06:03:00.000000000","2020-02-15T13:03:00.000000000",1019,14800.050000000001]
["2020-02-15T06:03:00.000000000","2020-02-15T13:03:00.000000000",1018,476558.3]
["2020-02-15T06:03:15.000000000","2020-02-15T13:03:15.000000000",1017,474000.0]
["2020-02-15T06:03:15.000000000","2020-02-15T13:03:15.000000000",1020,2983669.0]
["2020-02-15T06:03:15.000000000","2020-02-15T13:03:15.000000000",1133,950.4771]
["2020-02-15T06:03:30.000000000","2020-02-15T13:03:30.000000000",1022,0.0999976]
["2020-02-15T06:03:30.000000000","2020-02-15T13:03:30.000000000",1130,818244668.5959]
["2020-02-15T06:03:45.000000000","2020-02-15T13:03:45.000000000",1021,274.3144]
["2020-02-15T06:03:45.000000000","2020-02-15T13:03:45.000000000",1016,475200.0]
["2020-02-15T06:04:00.000000000","2020-02-15T13:04:00.000000000",1019,14800.050000000001]
["2020-02-15T06:04:00.000000000","2020-02-15T13:04:00.000000000",1018,476500.0]
["2020-02-15T06:04:15.000000000","2020-02-15T13:04:15.000000000",1017,474000.0]
["2020-02-15T06:04:15.000000000","2020-02-15T13:04:15.000000000",1020,2983669.0]
["2020-02-15T06:04:15.000000000","2020-02-15T13:04:15.000000000",1133,950.3125]
["2020-02-15T06:04:30.000000000","2020-02-15T13:04:30.000000000",1022,0.01777735]
["2020-02-15T06:04:30.000000000","2020-02-15T13:04:30.000000000",1130,818330896.63]
["2020-02-15T06:04:45.000000000","2020-02-15T13:04:45.000000000",1021,274.21]
["2020-02-15T06:04:45.000000000","2020-02-15T13:04:45.000000000",1016,475200.0]
["2020-02-15T06:05:00.000000000","2020-02-15T13:05:00.000000000",1019,14800.050000000001]
["2020-02-15T06:05:00.000000000","2020-02-15T13:05:00.000000000",1018,476687.5]
["2020-02-15T06:05:15.000000000","2020-02-15T13:05:15.000000000",1017,474000.0]
["2020-02-15T06:05:15.000000000","2020-02-15T13:05:15.000000000",1020,2983669.0]
["2020-02-15T06:05:15.000000000","2020-02-15T13:05:15.000000000",1133,950.6417]
["2020-02-15T06:05:30.000000000","2020-02-15T13:05:30.000000000",1022,0.03333253]
["2020-02-15T06:05:30.000000000","2020-02-15T13:05:30.000000000",1130,818238104.5241]
["2020-02-15T06:05:45.000000000","2020-02-15T13:05:45.000000000",1021,274.2277]
["2020-02-15T06:05:45.000000000","2020-02-15T13:05:45.000000000",1016,474900.0]
["2020-02-15T06:06:00.000000000","2020-02-15T13:06:00.000000000",1019,14800.050000000001]
["2020-02-15T06:06:00.000000000","2020-02-15T13:06:00.000000000",1018,476577.1]
["2020-02-15T06:06:15.000000000","2020-02-15T13:06:15.000000000",1017,474000.0]
["2020-02-15T06:06:15.000000000","2020-02-15T13:06:15.000000000",1020,2983669.0]
["2020-02-15T06:06:15.000000000","2020-02-15T13:06:15.000000000",1133,950.3188]
["2020-02-15T06:06:30.000000000","2020-02-15T13:06:30.000000000",1022,0.04888771]
["2020-02-15T06:06:30.000000000","2020-02-15T13:06:30.000000000",1130,818045956.2405]
["2020-02-15T06:06:45.000000000","2020-02-15T13:06:45.000000000",1021,274.1412]
["2020-02-15T06:06:45.000000000","2020-02-15T13:06:45.000000000",1016,475100.0]
["2020-02-15T06:07:00.000000000","2020-02-15T13:07:00.000000000",1019,14800.050000000001]
["2020-02-15T06:07:00.000000000","2020-02-15T13:07:00.000000000",1018,476333.3]
["2020-02-15T06:07:15.000000000","2020-02-15T13:07:15.000000000",1017,474000.0]
["2020-02-15T06:07:15.000000000","2020-02-15T13:07:15.000000000",1020,2983669.0]
["2020-02-15T06:07:15.000000000","2020-02-15T13:07:15.000000000",1133,950.3417]
["2020-02-15T06:07:30.000000000","2020-02-15T13:07:30.000000000",1022,0.08444241]
["2020-02-15T06:07:30.000000000","2020-02-15T13:07:30.000000000",1130,818304341.9759]
["2020-02-15T06:07:45.000000000","2020-02-15T13:07:45.000000000",1021,274.2744]
["2020-02-15T06:07:45.000000000","2020-02-15T13:07:45.000000000",1016,474900.0]
["2020-02-15T06:08:00.000000000","2020-02-15T13:08:00.000000000",1019,14800.050000000001]
["2020-02-15T06:08:00.000000000","2020-02-15T13:08:00.000000000",1018,476468.8]
["2020-02-15T06:08:15.000000000","2020-02-15T13:08:15.000000000",1017,474000.0]
["2020-02-15T06:08:15.000000000","2020-02-15T13:08:15.000000000",1020,2983669.0]
["2020-02-15T06:08:15.000000000","2020-02-15T13:08:15.000000000",1133,950.2813]
["2020-02-15T06:08:30.000000000","2020-02-15T13:08:30.000000000",1022,0.06666507]
["2020-02-15T06:08:30.000000000","2020-02-15T13:08:30.000000000",1130,818204985.7982]
["2020-02-15T06:08:45.000000000","2020-02-15T13:08:45.000000000",1021,274.2233]
["2020-02-15T06:08:45.000000000","2020-02-15T13:08:45.000000000",1016,475200.0]
["2020-02-15T06:09:00.000000000","2020-02-15T13:09:00.000000000",1019,14800.050000000001]
["2020-02-15T06:09:00.000000000","2020-02-15T13:09:00.000000000",1018,476183.3]
["2020-02-15T06:09:15.000000000","2020-02-15T13:09:15.000000000",1017,474000.0]
["2020-02-15T06:09:15.000000000","2020-02-15T13:09:15.000000000",1020,2983669.0]
["2020-02-15T06:09:15.000000000","2020-02-15T13:09:15.000000000",1133,950.0268]
["2020-02-15T06:09:30.000000000","2020-02-15T13:09:30.000000000",1022,0.03333253]
["2020-02-15T06:09:30.000000000","2020-02-15T13:09:30.000000000",1130,817707906.5428]
["2020-02-15T06:09:45.000000000","2020-02-15T13:09:45.000000000",1021,274.0035]
["2020-02-15T06:09:45.000000000","2020-02-15T13:09:45.000000000",1016,474600.0]
["2020-02-15T06:10:00.000000000","2020-02-15T13:10:00.000000000",1019,14800.050000000001]
["2020-02-15T06:10:00.000000000","2020-02-15T13:10:00.000000000",1018,477860.4]
["2020-02-15T06:10:15.000000000","2020-02-15T13:10:15.000000000",1017,474000.0]
["2020-02-15T06:10:15.000000000","2020-02-15T13:10:15.000000000",1020,2983669.0]
["2020-02-15T06:10:15.000000000","2020-02-15T13:10:15.000000000",1133,950.7208]
["2020-02-15T06:10:30.000000000","2020-02-15T13:10:30.000000000",1022,0.05333205]
["2020-02-15T06:10:30.000000000","2020-02-15T13:10:30.000000000",1130,817615412.8038]
["2020-02-15T06:10:45.000000000","2020-02-15T13:10:45.000000000",1021,274.0213]
["2020-02-15T06:10:45.000000000","2020-02-15T13:10:45.000000000",1016,474500.0]
["2020-02-15T06:11:00.000000000","2020-02-15T13:11:00.000000000",1019,14800.050000000001]
["2020-02-15T06:11:00.000000000","2020-02-15T13:11:00.000000000",1018,477452.1]
["2020-02-15T06:11:15.000000000","2020-02-15T13:11:15.000000000",1017,474000.0]
["2020-02-15T06:11:15.000000000","2020-02-15T13:11:15.000000000",1020,2983669.0]
["2020-02-15T06:11:15.000000000","2020-02-15T13:11:15.000000000",1133,951.9688]
["2020-02-15T06:11:30.000000000","2020-02-15T13:11:30.000000000",1022,0.0644429]
["2020-02-15T06:11:30.000000000","2020-02-15T13:11:30.000000000",1130,817403273.9379]
["2020-02-15T06:11:45.000000000","2020-02-15T13:11:45.000000000",1021,273.9947]
["2020-02-15T06:11:45.000000000","2020-02-15T13:11:45.000000000",1016,474800.0]
["2020-02-15T06:12:00.000000000","2020-02-15T13:12:00.000000000",1019,14800.050000000001]
["2020-02-15T06:12:00.000000000","2020-02-15T13:12:00.000000000",1018,476045.8]
["2020-02-15T06:12:15.000000000","2020-02-15T13:12:15.000000000",1017,474000.0]
["2020-02-15T06:12:15.000000000","2020-02-15T13:12:15.000000000",1020,2983669.0]
["2020-02-15T06:12:15.000000000","2020-02-15T13:12:15.000000000",1133,950.1083]
["2020-02-15T06:12:30.000000000","2020-02-15T13:12:30.000000000",1022,0.01555518]
["2020-02-15T06:12:30.000000000","2020-02-15T13:12:30.000000000",1130,817601986.2933]
["2020-02-15T06:12:45.000000000","2020-02-15T13:12:45.000000000",1021,274.0435]
["2020-02-15T06:12:45.000000000","2020-02-15T13:12:45.000000000",1016,474800.0]
["2020-02-15T06:13:00.000000000","2020-02-15T13:13:00.000000000",1019,14800.050000000001]
["2020-02-15T06:13:00.000000000","2020-02-15T13:13:00.000000000",1018,476277.10000000003]
["2020-02-15T06:13:15.000000000","2020-02-15T13:13:15.000000000",1017,474000.0]
["2020-02-15T06:13:15.000000000","2020-02-15T13:13:15.000000000",1020,2983669.0]
["2020-02-15T06:13:15.000000000","2020-02-15T13:13:15.000000000",1133,950.2062]
["2020-02-15T06:13:30.000000000","2020-02-15T13:13:30.000000000",1022,0.01904716]
["2020-02-15T06:13:30.000000000","2020-02-15T13:13:30.000000000",1130,817871709.9709]
["2020-02-15T06:13:45.000000000","2020-02-15T13:13:45.000000000",1021,274.0413]
["2020-02-15T06:13:45.000000000","2020-02-15T13:13:45.000000000",1016,474900.0]
["2020-02-15T06:14:00.000000000","2020-02-15T13:14:00.000000000",1019,14800.050000000001]
["2020-02-15T06:14:00.000000000","2020-02-15T13:14:00.000000000",1018,476210.39999999997]
["2020-02-15T06:14:15.000000000","2020-02-15T13:14:15.000000000",1017,474000.0]
["2020-02-15T06:14:15.000000000","2020-02-15T13:14:15.000000000",1020,2983669.0]
["2020-02-15T06:14:15.000000000","2020-02-15T13:14:15.000000000",1133,950.1271]
["2020-02-15T06:14:30.000000000","2020-02-15T13:14:30.000000000",1022,0.06666507]
["2020-02-15T06:14:30.000000000","2020-02-15T13:14:30.000000000",1130,818198421.7264]
["2020-02-15T06:14:45.000000000","2020-02-15T13:14:45.000000000",1021,274.2078]
["2020-02-15T06:14:45.000000000","2020-02-15T13:14:45.000000000",1016,474900.0]
["2020-02-15T06:15:00.000000000","2020-02-15T13:15:00.000000000",1019,14800.050000000001]
["2020-02-15T06:15:00.000000000","2020-02-15T13:15:00.000000000",1018,476193.8]
["2020-02-15T06:15:15.000000000","2020-02-15T13:15:15.000000000",1017,474000.0]
["2020-02-15T06:15:15.000000000","2020-02-15T13:15:15.000000000",1020,2983669.0]
["2020-02-15T06:15:15.000000000","2020-02-15T13:15:15.000000000",1133,950.2433]
["2020-02-15T06:15:30.000000000","2020-02-15T13:15:30.000000000",1022,0.06888723]
["2020-02-15T06:15:30.000000000","2020-02-15T13:15:30.000000000",1130,817701640.8379]
["2020-02-15T06:15:45.000000000","2020-02-15T13:15:45.000000000",1021,274.0235]
["2020-02-15T06:15:45.000000000","2020-02-15T13:15:45.000000000",1016,475000.0]
["2020-02-15T06:16:00.000000000","2020-02-15T13:16:00.000000000",1019,14800.050000000001]
["2020-02-15T06:16:00.000000000","2020-02-15T13:16:00.000000000",1018,476639.6]
["2020-02-15T06:16:15.000000000","2020-02-15T13:16:15.000000000",1017,474000.0]
["2020-02-15T06:16:15.000000000","2020-02-15T13:16:15.000000000",1020,2983669.0]
["2020-02-15T06:16:15.000000000","2020-02-15T13:16:15.000000000",1133,950.0646]
["2020-02-15T06:16:30.000000000","2020-02-15T13:16:30.000000000",1022,0.06666507]
["2020-02-15T06:16:30.000000000","2020-02-15T13:16:30.000000000",1130,817443255.1025]
["2020-02-15T06:16:45.000000000","2020-02-15T13:16:45.000000000",1021,273.9258]
["2020-02-15T06:16:45.000000000","2020-02-15T13:16:45.000000000",1016,474400.0]
["2020-02-15T06:17:00.000000000","2020-02-15T13:17:00.000000000",1019,14800.050000000001]
["2020-02-15T06:17:00.000000000","2020-02-15T13:17:00.000000000",1018,476447.9]
["2020-02-15T06:17:15.000000000","2020-02-15T13:17:15.000000000",1017,474000.0]
["2020-02-15T06:17:15.000000000","2020-02-15T13:17:15.000000000",1020,2983669.0]
["2020-02-15T06:17:15.000000000","2020-02-15T13:17:15.000000000",1133,951.3146]
["2020-02-15T06:17:30.000000000","2020-02-15T13:17:30.000000000",1022,0.04666555]
["2020-02-15T06:17:30.000000000","2020-02-15T13:17:30.000000000",1130,817350462.9966]
["2020-02-15T06:17:45.000000000","2020-02-15T13:17:45.000000000",1021,273.9449]
["2020-02-15T06:17:45.000000000","2020-02-15T13:17:45.000000000",1016,474900.0]
["2020-02-15T06:18:00.000000000","2020-02-15T13:18:00.000000000",1019,14800.050000000001]
["2020-02-15T06:18:00.000000000","2020-02-15T13:18:00.000000000",1018,476031.3]
["2020-02-15T06:18:15.000000000","2020-02-15T13:18:15.000000000",1017,474000.0]
["2020-02-15T06:18:15.000000000","2020-02-15T13:18:15.000000000",1020,2983669.0]
["2020-02-15T06:18:15.000000000","2020-02-15T13:18:15.000000000",1133,950.1917]
["2020-02-15T06:18:30.000000000","2020-02-15T13:18:30.000000000",1022,0.08222024]
["2020-02-15T06:18:30.000000000","2020-02-15T13:18:30.000000000",1130,817502928.4825]
["2020-02-15T06:18:45.000000000","2020-02-15T13:18:45.000000000",1021,273.9925]
["2020-02-15T06:18:45.000000000","2020-02-15T13:18:45.000000000",1016,474700.0]
["2020-02-15T06:19:00.000000000","2020-02-15T13:19:00.000000000",1019,14800.050000000001]
["2020-02-15T06:19:00.000000000","2020-02-15T13:19:00.000000000",1018,477943.8]
["2020-02-15T06:19:15.000000000","2020-02-15T13:19:15.000000000",1017,474000.0]
["2020-02-15T06:19:15.000000000","2020-02-15T13:19:15.000000000",1020,2983669.0]
["2020-02-15T06:19:15.000000000","2020-02-15T13:19:15.000000000",1133,951.8951]
["2020-02-15T06:19:30.000000000","2020-02-15T13:19:30.000000000",1020,2983669.0]
["2020-02-15T06:19:45.000000000","2020-02-15T13:19:45.000000000",1017,474000.0]
["2020-02-15T06:19:45.000000000","2020-02-15T13:19:45.000000000",1020,2983669.0]
["2020-02-15T06:19:45.000000000","2020-02-15T13:19:45.000000000",1133,951.8521]
["2020-02-15T06:20:00.000000000","2020-02-15T13:20:00.000000000",1022,0.02857074]
["2020-02-15T06:20:00.000000000","2020-02-15T13:20:00.000000000",1130,817190538.3382]
["2020-02-15T06:20:15.000000000","2020-02-15T13:20:15.000000000",1021,273.9658]
["2020-02-15T06:20:15.000000000","2020-02-15T13:20:15.000000000",1016,474700.0]
["2020-02-15T06:20:30.000000000","2020-02-15T13:20:30.000000000",1019,14800.050000000001]
["2020-02-15T06:20:30.000000000","2020-02-15T13:20:30.000000000",1018,476500.0]
["2020-02-15T06:20:45.000000000","2020-02-15T13:20:45.000000000",1017,474000.0]
["2020-02-15T06:20:45.000000000","2020-02-15T13:20:45.000000000",1020,2983669.0]
["2020-02-15T06:20:45.000000000","2020-02-15T13:20:45.000000000",1133,950.0688]
["2020-02-15T06:21:00.000000000","2020-02-15T13:21:00.000000000",1022,0.06888723]
["2020-02-15T06:21:00.000000000","2020-02-15T13:21:00.000000000",1130,817635105.0192]
["2020-02-15T06:21:15.000000000","2020-02-15T13:21:15.000000000",1021,273.9591]
["2020-02-15T06:21:15.000000000","2020-02-15T13:21:15.000000000",1016,474800.0]
["2020-02-15T06:21:30.000000000","2020-02-15T13:21:30.000000000",1019,14800.050000000001]
["2020-02-15T06:21:30.000000000","2020-02-15T13:21:30.000000000",1018,477814.6]
["2020-02-15T06:21:45.000000000","2020-02-15T13:21:45.000000000",1017,474000.0]
["2020-02-15T06:21:45.000000000","2020-02-15T13:21:45.000000000",1020,2983669.0]
["2020-02-15T06:21:45.000000000","2020-02-15T13:21:45.000000000",1133,950.5438]
["2020-02-15T06:22:00.000000000","2020-02-15T13:22:00.000000000",1022,0.01555518]
["2020-02-15T06:22:00.000000000","2020-02-15T13:22:00.000000000",1130,817556037.7907]
["2020-02-15T06:22:15.000000000","2020-02-15T13:22:15.000000000",1021,273.9193]
["2020-02-15T06:22:15.000000000","2020-02-15T13:22:15.000000000",1016,474500.0]
["2020-02-15T06:22:30.000000000","2020-02-15T13:22:30.000000000",1019,14800.050000000001]
["2020-02-15T06:22:30.000000000","2020-02-15T13:22:30.000000000",1018,476547.9]
["2020-02-15T06:22:45.000000000","2020-02-15T13:22:45.000000000",1017,474000.0]
["2020-02-15T06:22:45.000000000","2020-02-15T13:22:45.000000000",1020,2983669.0]
["2020-02-15T06:22:45.000000000","2020-02-15T13:22:45.000000000",1133,951.3604]
["2020-02-15T06:23:00.000000000","2020-02-15T13:23:00.000000000",1022,0.03333253]
["2020-02-15T06:23:00.000000000","2020-02-15T13:23:00.000000000",1130,817304216.1271]
["2020-02-15T06:23:15.000000000","2020-02-15T13:23:15.000000000",1021,273.9259]
["2020-02-15T06:23:15.000000000","2020-02-15T13:23:15.000000000",1016,474500.0]
["2020-02-15T06:23:30.000000000","2020-02-15T13:23:30.000000000",1019,14800.050000000001]
["2020-02-15T06:23:30.000000000","2020-02-15T13:23:30.000000000",1018,477820.80000000005]
["2020-02-15T06:23:45.000000000","2020-02-15T13:23:45.000000000",1017,474000.0]
["2020-02-15T06:23:45.000000000","2020-02-15T13:23:45.000000000",1020,2983669.0]
["2020-02-15T06:23:45.000000000","2020-02-15T13:23:45.000000000",1133,950.5063]
["2020-02-15T06:24:00.000000000","2020-02-15T13:24:00.000000000",1022,0.04888771]
["2020-02-15T06:24:00.000000000","2020-02-15T13:24:00.000000000",1130,817675086.1838]
["2020-02-15T06:24:15.000000000","2020-02-15T13:24:15.000000000",1021,274.1235]
["2020-02-15T06:24:15.000000000","2020-02-15T13:24:15.000000000",1016,475200.0]
["2020-02-15T06:24:30.000000000","2020-02-15T13:24:30.000000000",1019,14800.050000000001]
["2020-02-15T06:24:30.000000000","2020-02-15T13:24:30.000000000",1018,476562.5]
["2020-02-15T06:24:45.000000000","2020-02-15T13:24:45.000000000",1017,474000.0]
["2020-02-15T06:24:45.000000000","2020-02-15T13:24:45.000000000",1020,2983669.0]
["2020-02-15T06:24:45.000000000","2020-02-15T13:24:45.000000000",1133,950.0625]
["2020-02-15T06:25:00.000000000","2020-02-15T13:25:00.000000000",1022,0.06666507]
["2020-02-15T06:25:00.000000000","2020-02-15T13:25:00.000000000",1130,817900054.8264]
["2020-02-15T06:25:15.000000000","2020-02-15T13:25:15.000000000",1021,274.1256]
["2020-02-15T06:25:15.000000000","2020-02-15T13:25:15.000000000",1016,475000.0]
["2020-02-15T06:25:30.000000000","2020-02-15T13:25:30.000000000",1019,14800.050000000001]
["2020-02-15T06:25:30.000000000","2020-02-15T13:25:30.000000000",1018,476514.6]
["2020-02-15T06:25:45.000000000","2020-02-15T13:25:45.000000000",1017,474000.0]
["2020-02-15T06:25:45.000000000","2020-02-15T13:25:45.000000000",1020,2983669.0]
["2020-02-15T06:25:45.000000000","2020-02-15T13:25:45.000000000",1133,950.0542]
["2020-02-15T06:26:00.000000000","2020-02-15T13:26:00.000000000",1022,0.06888723]
["2020-02-15T06:26:00.000000000","2020-02-15T13:26:00.000000000",1130,817900353.1933]
["2020-02-15T06:26:15.000000000","2020-02-15T13:26:15.000000000",1021,274.1079]
["2020-02-15T06:26:15.000000000","2020-02-15T13:26:15.000000000",1016,475100.0]
["2020-02-15T06:26:30.000000000","2020-02-15T13:26:30.000000000",1019,14800.050000000001]
["2020-02-15T06:26:30.000000000","2020-02-15T13:26:30.000000000",1018,476081.2]
["2020-02-15T06:26:45.000000000","2020-02-15T13:26:45.000000000",1017,474000.0]
["2020-02-15T06:26:45.000000000","2020-02-15T13:26:45.000000000",1020,2983669.0]
["2020-02-15T06:26:45.000000000","2020-02-15T13:26:45.000000000",1133,951.4521]
["2020-02-15T06:27:00.000000000","2020-02-15T13:27:00.000000000",1022,0.05110988]
["2020-02-15T06:27:00.000000000","2020-02-15T13:27:00.000000000",1130,817867234.4674]
["2020-02-15T06:27:15.000000000","2020-02-15T13:27:15.000000000",1021,274.1922]
["2020-02-15T06:27:15.000000000","2020-02-15T13:27:15.000000000",1016,475000.0]
["2020-02-15T06:27:30.000000000","2020-02-15T13:27:30.000000000",1019,14800.050000000001]
["2020-02-15T06:27:30.000000000","2020-02-15T13:27:30.000000000",1018,477178.60000000003]
["2020-02-15T06:27:45.000000000","2020-02-15T13:27:45.000000000",1017,474000.0]
["2020-02-15T06:27:45.000000000","2020-02-15T13:27:45.000000000",1020,2983669.0]
["2020-02-15T06:27:45.000000000","2020-02-15T13:27:45.000000000",1133,951.7062]
["2020-02-15T06:28:00.000000000","2020-02-15T13:28:00.000000000",1022,0.01777735]
["2020-02-15T06:28:00.000000000","2020-02-15T13:28:00.000000000",1130,817555739.4238]
["2020-02-15T06:28:15.000000000","2020-02-15T13:28:15.000000000",1021,273.9903]
["2020-02-15T06:28:15.000000000","2020-02-15T13:28:15.000000000",1016,475000.0]
["2020-02-15T06:28:30.000000000","2020-02-15T13:28:30.000000000",1019,14800.050000000001]
["2020-02-15T06:28:30.000000000","2020-02-15T13:28:30.000000000",1018,477850.0]
["2020-02-15T06:28:45.000000000","2020-02-15T13:28:45.000000000",1017,474000.0]
["2020-02-15T06:28:45.000000000","2020-02-15T13:28:45.000000000",1020,2983669.0]
["2020-02-15T06:28:45.000000000","2020-02-15T13:28:45.000000000",1133,951.5771]
["2020-02-15T06:29:00.000000000","2020-02-15T13:29:00.000000000",1022,0.06666507]
["2020-02-15T06:29:00.000000000","2020-02-15T13:29:00.000000000",1130,817045830.3917]
["2020-02-15T06:29:15.000000000","2020-02-15T13:29:15.000000000",1021,273.8815]
["2020-02-15T06:29:15.000000000","2020-02-15T13:29:15.000000000",1016,475000.0]
["2020-02-15T06:29:30.000000000","2020-02-15T13:29:30.000000000",1019,14800.050000000001]
["2020-02-15T06:29:30.000000000","2020-02-15T13:29:30.000000000",1018,477487.5]
["2020-02-15T06:29:45.000000000","2020-02-15T13:29:45.000000000",1017,474000.0]
["2020-02-15T06:29:45.000000000","2020-02-15T13:29:45.000000000",1020,2983669.0]
["2020-02-15T06:29:45.000000000","2020-02-15T13:29:45.000000000",1133,951.4375]
["2020-02-15T06:30:00.000000000","2020-02-15T13:30:00.000000000",1022,0.06888723]
["2020-02-15T06:30:00.000000000","2020-02-15T13:30:00.000000000",1130,817052394.4635]
["2020-02-15T06:30:15.000000000","2020-02-15T13:30:15.000000000",1021,273.897]
["2020-02-15T06:30:15.000000000","2020-02-15T13:30:15.000000000",1016,474800.0]
["2020-02-15T06:30:30.000000000","2020-02-15T13:30:30.000000000",1019,14800.050000000001]
["2020-02-15T06:30:30.000000000","2020-02-15T13:30:30.000000000",1018,477585.39999999997]
["2020-02-15T06:30:45.000000000","2020-02-15T13:30:45.000000000",1017,474000.0]
["2020-02-15T06:30:45.000000000","2020-02-15T13:30:45.000000000",1020,2983669.0]
["2020-02-15T06:30:45.000000000","2020-02-15T13:30:45.000000000",1133,951.6854]
["2020-02-15T06:31:00.000000000","2020-02-15T13:31:00.000000000",1022,0.08444241]
["2020-02-15T06:31:00.000000000","2020-02-15T13:31:00.000000000",1130,817058958.5353]
["2020-02-15T06:31:15.000000000","2020-02-15T13:31:15.000000000",1021,273.9164]
["2020-02-15T06:31:15.000000000","2020-02-15T13:31:15.000000000",1016,474700.0]
["2020-02-15T06:31:30.000000000","2020-02-15T13:31:30.000000000",1021,273.9592]
["2020-02-15T06:31:30.000000000","2020-02-15T13:31:30.000000000",1016,474700.0]
["2020-02-15T06:31:45.000000000","2020-02-15T13:31:45.000000000",1021,273.9414]
["2020-02-15T06:31:45.000000000","2020-02-15T13:31:45.000000000",1016,474700.0]
["2020-02-15T06:32:00.000000000","2020-02-15T13:32:00.000000000",1019,14800.050000000001]
["2020-02-15T06:32:00.000000000","2020-02-15T13:32:00.000000000",1018,477375.0]
["2020-02-15T06:32:15.000000000","2020-02-15T13:32:15.000000000",1017,474000.0]
["2020-02-15T06:32:15.000000000","2020-02-15T13:32:15.000000000",1020,2983669.0]
["2020-02-15T06:32:15.000000000","2020-02-15T13:32:15.000000000",1133,951.5354]
["2020-02-15T06:32:30.000000000","2020-02-15T13:32:30.000000000",1022,0.01777735]
["2020-02-15T06:32:30.000000000","2020-02-15T13:32:30.000000000",1130,817158613.0799]
["2020-02-15T06:32:45.000000000","2020-02-15T13:32:45.000000000",1021,273.8748]
["2020-02-15T06:32:45.000000000","2020-02-15T13:32:45.000000000",1016,474800.0]
["2020-02-15T06:33:00.000000000","2020-02-15T13:33:00.000000000",1019,14800.050000000001]
["2020-02-15T06:33:00.000000000","2020-02-15T13:33:00.000000000",1018,477722.89999999997]
["2020-02-15T06:33:15.000000000","2020-02-15T13:33:15.000000000",1017,474000.0]
["2020-02-15T06:33:15.000000000","2020-02-15T13:33:15.000000000",1020,2983669.0]
["2020-02-15T06:33:15.000000000","2020-02-15T13:33:15.000000000",1133,951.6339]
["2020-02-15T06:33:30.000000000","2020-02-15T13:33:30.000000000",1022,0.06666507]
["2020-02-15T06:33:30.000000000","2020-02-15T13:33:30.000000000",1130,817317344.2707]
["2020-02-15T06:33:45.000000000","2020-02-15T13:33:45.000000000",1021,273.9925]
["2020-02-15T06:33:45.000000000","2020-02-15T13:33:45.000000000",1016,475000.0]
["2020-02-15T06:34:00.000000000","2020-02-15T13:34:00.000000000",1019,14800.050000000001]
["2020-02-15T06:34:00.000000000","2020-02-15T13:34:00.000000000",1018,477900.0]
["2020-02-15T06:34:15.000000000","2020-02-15T13:34:15.000000000",1017,474000.0]
["2020-02-15T06:34:15.000000000","2020-02-15T13:34:15.000000000",1020,2983669.0]
["2020-02-15T06:34:15.000000000","2020-02-15T13:34:15.000000000",1133,951.6688]
["2020-02-15T06:34:30.000000000","2020-02-15T13:34:30.000000000",1022,0.06888723]
["2020-02-15T06:34:30.000000000","2020-02-15T13:34:30.000000000",1130,817145186.5694]
["2020-02-15T06:34:45.000000000","2020-02-15T13:34:45.000000000",1021,273.9503]
["2020-02-15T06:34:45.000000000","2020-02-15T13:34:45.000000000",1016,474900.0]
["2020-02-15T06:35:00.000000000","2020-02-15T13:35:00.000000000",1019,14800.050000000001]
["2020-02-15T06:35:00.000000000","2020-02-15T13:35:00.000000000",1018,477789.60000000003]
["2020-02-15T06:35:15.000000000","2020-02-15T13:35:15.000000000",1017,474000.0]
["2020-02-15T06:35:15.000000000","2020-02-15T13:35:15.000000000",1020,2983669.0]
["2020-02-15T06:35:15.000000000","2020-02-15T13:35:15.000000000",1133,951.85]
["2020-02-15T06:35:30.000000000","2020-02-15T13:35:30.000000000",1022,0.06666507]
["2020-02-15T06:35:30.000000000","2020-02-15T13:35:30.000000000",1130,817754750.1461]
["2020-02-15T06:35:45.000000000","2020-02-15T13:35:45.000000000",1021,274.0924]
["2020-02-15T06:35:45.000000000","2020-02-15T13:35:45.000000000",1016,474900.0]
["2020-02-15T06:36:00.000000000","2020-02-15T13:36:00.000000000",1019,14800.050000000001]
["2020-02-15T06:36:00.000000000","2020-02-15T13:36:00.000000000",1018,477789.60000000003]
["2020-02-15T06:36:15.000000000","2020-02-15T13:36:15.000000000",1017,474000.0]
["2020-02-15T06:36:15.000000000","2020-02-15T13:36:15.000000000",1020,2983669.0]
["2020-02-15T06:36:15.000000000","2020-02-15T13:36:15.000000000",1133,951.8958]
["2020-02-15T06:36:30.000000000","2020-02-15T13:36:30.000000000",1022,0.06666507]
["2020-02-15T06:36:30.000000000","2020-02-15T13:36:30.000000000",1130,817304216.1271]
["2020-02-15T06:36:45.000000000","2020-02-15T13:36:45.000000000",1021,273.9259]
["2020-02-15T06:36:45.000000000","2020-02-15T13:36:45.000000000",1016,474900.0]
["2020-02-15T06:37:00.000000000","2020-02-15T13:37:00.000000000",1019,14800.050000000001]
["2020-02-15T06:37:00.000000000","2020-02-15T13:37:00.000000000",1018,476570.80000000005]
["2020-02-15T06:37:15.000000000","2020-02-15T13:37:15.000000000",1017,474000.0]
["2020-02-15T06:37:15.000000000","2020-02-15T13:37:15.000000000",1020,2983669.0]
["2020-02-15T06:37:15.000000000","2020-02-15T13:37:15.000000000",1133,950.1083]
["2020-02-15T06:37:30.000000000","2020-02-15T13:37:30.000000000",1022,0.04285612]
["2020-02-15T06:37:30.000000000","2020-02-15T13:37:30.000000000",1130,817460262.0158]
["2020-02-15T06:37:45.000000000","2020-02-15T13:37:45.000000000",1021,273.9926]
["2020-02-15T06:37:45.000000000","2020-02-15T13:37:45.000000000",1016,474900.0]
["2020-02-15T06:38:00.000000000","2020-02-15T13:38:00.000000000",1019,14800.050000000001]
["2020-02-15T06:38:00.000000000","2020-02-15T13:38:00.000000000",1018,476193.8]
["2020-02-15T06:38:15.000000000","2020-02-15T13:38:15.000000000",1017,474000.0]
["2020-02-15T06:38:15.000000000","2020-02-15T13:38:15.000000000",1020,2983669.0]
["2020-02-15T06:38:15.000000000","2020-02-15T13:38:15.000000000",1133,950.2188]
["2020-02-15T06:38:30.000000000","2020-02-15T13:38:30.000000000",1022,0.04666555]
["2020-02-15T06:38:30.000000000","2020-02-15T13:38:30.000000000",1130,817562303.4956]
["2020-02-15T06:38:45.000000000","2020-02-15T13:38:45.000000000",1021,274.0413]
["2020-02-15T06:38:45.000000000","2020-02-15T13:38:45.000000000",1016,474800.0]
["2020-02-15T06:39:00.000000000","2020-02-15T13:39:00.000000000",1019,14800.050000000001]
["2020-02-15T06:39:00.000000000","2020-02-15T13:39:00.000000000",1018,476425.0]
["2020-02-15T06:39:15.000000000","2020-02-15T13:39:15.000000000",1017,474000.0]
["2020-02-15T06:39:15.000000000","2020-02-15T13:39:15.000000000",1020,2983669.0]
["2020-02-15T06:39:15.000000000","2020-02-15T13:39:15.000000000",1133,950.4771]
["2020-02-15T06:39:30.000000000","2020-02-15T13:39:30.000000000",1022,0.0355547]
["2020-02-15T06:39:30.000000000","2020-02-15T13:39:30.000000000",1130,817960026.5733]
["2020-02-15T06:39:45.000000000","2020-02-15T13:39:45.000000000",1021,274.21]
["2020-02-15T06:39:45.000000000","2020-02-15T13:39:45.000000000",1016,475100.0]
["2020-02-15T06:40:00.000000000","2020-02-15T13:40:00.000000000",1019,14800.050000000001]
["2020-02-15T06:40:00.000000000","2020-02-15T13:40:00.000000000",1018,476541.7]
["2020-02-15T06:40:15.000000000","2020-02-15T13:40:15.000000000",1017,474000.0]
["2020-02-15T06:40:15.000000000","2020-02-15T13:40:15.000000000",1020,2983669.0]
["2020-02-15T06:40:15.000000000","2020-02-15T13:40:15.000000000",1133,950.5229]
["2020-02-15T06:40:30.000000000","2020-02-15T13:40:30.000000000",1022,0.06666507]
["2020-02-15T06:40:30.000000000","2020-02-15T13:40:30.000000000",1130,817999411.0041]
["2020-02-15T06:40:45.000000000","2020-02-15T13:40:45.000000000",1021,274.2477]
["2020-02-15T06:40:45.000000000","2020-02-15T13:40:45.000000000",1016,475200.0]
["2020-02-15T06:41:00.000000000","2020-02-15T13:41:00.000000000",1019,14800.050000000001]
["2020-02-15T06:41:00.000000000","2020-02-15T13:41:00.000000000",1018,476610.4]
["2020-02-15T06:41:15.000000000","2020-02-15T13:41:15.000000000",1017,474000.0]
["2020-02-15T06:41:15.000000000","2020-02-15T13:41:15.000000000",1020,2983669.0]
["2020-02-15T06:41:15.000000000","2020-02-15T13:41:15.000000000",1133,950.5938]
["2020-02-15T06:41:30.000000000","2020-02-15T13:41:30.000000000",1022,0.06666507]
["2020-02-15T06:41:30.000000000","2020-02-15T13:41:30.000000000",1130,818178431.1441]
["2020-02-15T06:41:45.000000000","2020-02-15T13:41:45.000000000",1021,274.1612]
["2020-02-15T06:41:45.000000000","2020-02-15T13:41:45.000000000",1016,475300.0]
["2020-02-15T06:42:00.000000000","2020-02-15T13:42:00.000000000",1019,14800.050000000001]
["2020-02-15T06:42:00.000000000","2020-02-15T13:42:00.000000000",1018,476591.7]
["2020-02-15T06:42:15.000000000","2020-02-15T13:42:15.000000000",1017,474000.0]
["2020-02-15T06:42:15.000000000","2020-02-15T13:42:15.000000000",1020,2983669.0]
["2020-02-15T06:42:15.000000000","2020-02-15T13:42:15.000000000",1133,950.5562]
["2020-02-15T06:42:30.000000000","2020-02-15T13:42:30.000000000",1022,0.06666507]
["2020-02-15T06:42:30.000000000","2020-02-15T13:42:30.000000000",1130,818171867.0723]
["2020-02-15T06:42:45.000000000","2020-02-15T13:42:45.000000000",1021,274.2167]
["2020-02-15T06:42:45.000000000","2020-02-15T13:42:45.000000000",1016,475200.0]
["2020-02-15T06:43:00.000000000","2020-02-15T13:43:00.000000000",1019,14800.050000000001]
["2020-02-15T06:43:00.000000000","2020-02-15T13:43:00.000000000",1018,476570.80000000005]
["2020-02-15T06:43:15.000000000","2020-02-15T13:43:15.000000000",1017,474000.0]
["2020-02-15T06:43:15.000000000","2020-02-15T13:43:15.000000000",1020,2983669.0]
["2020-02-15T06:43:15.000000000","2020-02-15T13:43:15.000000000",1133,950.6083]
["2020-02-15T06:43:30.000000000","2020-02-15T13:43:30.000000000",1022,0.08444241]
["2020-02-15T06:43:30.000000000","2020-02-15T13:43:30.000000000",1130,818503054.3313]
["2020-02-15T06:43:45.000000000","2020-02-15T13:43:45.000000000",1021,274.3587]
["2020-02-15T06:43:45.000000000","2020-02-15T13:43:45.000000000",1016,475300.0]
["2020-02-15T06:44:00.000000000","2020-02-15T13:44:00.000000000",1019,14800.050000000001]
["2020-02-15T06:44:00.000000000","2020-02-15T13:44:00.000000000",1018,476656.3]
["2020-02-15T06:44:15.000000000","2020-02-15T13:44:15.000000000",1017,474000.0]
["2020-02-15T06:44:15.000000000","2020-02-15T13:44:15.000000000",1020,2983669.0]
["2020-02-15T06:44:15.000000000","2020-02-15T13:44:15.000000000",1133,950.6104]
["2020-02-15T06:44:30.000000000","2020-02-15T13:44:30.000000000",1022,0.08222024]
["2020-02-15T06:44:30.000000000","2020-02-15T13:44:30.000000000",1130,818449945.0231]
["2020-02-15T06:44:45.000000000","2020-02-15T13:44:45.000000000",1021,274.3788]
["2020-02-15T06:44:45.000000000","2020-02-15T13:44:45.000000000",1016,475600.0]
["2020-02-15T06:45:00.000000000","2020-02-15T13:45:00.000000000",1019,14800.050000000001]
["2020-02-15T06:45:00.000000000","2020-02-15T13:45:00.000000000",1018,476983.3]
["2020-02-15T06:45:15.000000000","2020-02-15T13:45:15.000000000",1017,474266.7]
["2020-02-15T06:45:15.000000000","2020-02-15T13:45:15.000000000",1020,2983669.0]
["2020-02-15T06:45:15.000000000","2020-02-15T13:45:15.000000000",1133,951.1292]
["2020-02-15T06:45:30.000000000","2020-02-15T13:45:30.000000000",1022,0.01555518]
["2020-02-15T06:45:30.000000000","2020-02-15T13:45:30.000000000",1130,819039518.0175]
["2020-02-15T06:45:45.000000000","2020-02-15T13:45:45.000000000",1021,274.492]
["2020-02-15T06:45:45.000000000","2020-02-15T13:45:45.000000000",1016,475400.0]
["2020-02-15T06:46:00.000000000","2020-02-15T13:46:00.000000000",1019,14800.050000000001]
["2020-02-15T06:46:00.000000000","2020-02-15T13:46:00.000000000",1018,476875.0]
["2020-02-15T06:46:15.000000000","2020-02-15T13:46:15.000000000",1017,474000.0]
["2020-02-15T06:46:15.000000000","2020-02-15T13:46:15.000000000",1020,2983669.0]
["2020-02-15T06:46:15.000000000","2020-02-15T13:46:15.000000000",1133,950.8438]
["2020-02-15T06:46:30.000000000","2020-02-15T13:46:30.000000000",1022,0.0]
["2020-02-15T06:46:30.000000000","2020-02-15T13:46:30.000000000",1130,818396835.7149]
["2020-02-15T06:46:45.000000000","2020-02-15T13:46:45.000000000",1021,274.2921]
["2020-02-15T06:46:45.000000000","2020-02-15T13:46:45.000000000",1016,475600.0]
["2020-02-15T06:47:00.000000000","2020-02-15T13:47:00.000000000",1019,14800.050000000001]
["2020-02-15T06:47:00.000000000","2020-02-15T13:47:00.000000000",1018,476954.2]
["2020-02-15T06:47:15.000000000","2020-02-15T13:47:15.000000000",1017,474000.0]
["2020-02-15T06:47:15.000000000","2020-02-15T13:47:15.000000000",1020,2983669.0]
["2020-02-15T06:47:15.000000000","2020-02-15T13:47:15.000000000",1133,950.9129]
["2020-02-15T06:47:30.000000000","2020-02-15T13:47:30.000000000",1022,0.05333205]
["2020-02-15T06:47:30.000000000","2020-02-15T13:47:30.000000000",1130,818807686.9362]
["2020-02-15T06:47:45.000000000","2020-02-15T13:47:45.000000000",1021,274.4919]
["2020-02-15T06:47:45.000000000","2020-02-15T13:47:45.000000000",1016,475600.0]
["2020-02-15T06:48:00.000000000","2020-02-15T13:48:00.000000000",1019,14800.050000000001]
["2020-02-15T06:48:00.000000000","2020-02-15T13:48:00.000000000",1018,476814.6]
["2020-02-15T06:48:15.000000000","2020-02-15T13:48:15.000000000",1017,474266.7]
["2020-02-15T06:48:15.000000000","2020-02-15T13:48:15.000000000",1020,2983669.0]
["2020-02-15T06:48:15.000000000","2020-02-15T13:48:15.000000000",1133,951.0709]
["2020-02-15T06:48:30.000000000","2020-02-15T13:48:30.000000000",1022,0.0999976]
["2020-02-15T06:48:30.000000000","2020-02-15T13:48:30.000000000",1130,819291041.3142]
["2020-02-15T06:48:45.000000000","2020-02-15T13:48:45.000000000",1021,274.5563]
["2020-02-15T06:48:45.000000000","2020-02-15T13:48:45.000000000",1016,475700.0]
["2020-02-15T06:49:00.000000000","2020-02-15T13:49:00.000000000",1019,14800.050000000001]
["2020-02-15T06:49:00.000000000","2020-02-15T13:49:00.000000000",1018,476895.8]
["2020-02-15T06:49:15.000000000","2020-02-15T13:49:15.000000000",1017,474266.7]
["2020-02-15T06:49:15.000000000","2020-02-15T13:49:15.000000000",1020,2983669.0]
["2020-02-15T06:49:15.000000000","2020-02-15T13:49:15.000000000",1133,950.998]
["2020-02-15T06:49:30.000000000","2020-02-15T13:49:30.000000000",1022,0.05110988]
["2020-02-15T06:49:30.000000000","2020-02-15T13:49:30.000000000",1130,818642093.3067]
["2020-02-15T06:49:45.000000000","2020-02-15T13:49:45.000000000",1021,274.3588]
["2020-02-15T06:49:45.000000000","2020-02-15T13:49:45.000000000",1016,475600.0]
["2020-02-15T06:50:00.000000000","2020-02-15T13:50:00.000000000",1019,14800.050000000001]
["2020-02-15T06:50:00.000000000","2020-02-15T13:50:00.000000000",1018,478395.8]
["2020-02-15T06:50:15.000000000","2020-02-15T13:50:15.000000000",1017,476000.0]
["2020-02-15T06:50:15.000000000","2020-02-15T13:50:15.000000000",1020,2983669.0]
["2020-02-15T06:50:15.000000000","2020-02-15T13:50:15.000000000",1133,953.5271]
["2020-02-15T06:50:30.000000000","2020-02-15T13:50:30.000000000",1022,0.0999976]
["2020-02-15T06:50:30.000000000","2020-02-15T13:50:30.000000000",1130,818695202.6149]
["2020-02-15T06:50:45.000000000","2020-02-15T13:50:45.000000000",1021,274.4276]
["2020-02-15T06:50:45.000000000","2020-02-15T13:50:45.000000000",1016,475400.0]
["2020-02-15T06:51:00.000000000","2020-02-15T13:51:00.000000000",1019,14800.050000000001]
["2020-02-15T06:51:00.000000000","2020-02-15T13:51:00.000000000",1018,476602.10000000003]
["2020-02-15T06:51:15.000000000","2020-02-15T13:51:15.000000000",1017,475733.3]
["2020-02-15T06:51:15.000000000","2020-02-15T13:51:15.000000000",1020,2983669.0]
["2020-02-15T06:51:15.000000000","2020-02-15T13:51:15.000000000",1133,952.4187]
["2020-02-15T06:51:30.000000000","2020-02-15T13:51:30.000000000",1022,0.03333253]
["2020-02-15T06:51:30.000000000","2020-02-15T13:51:30.000000000",1130,818595846.4372]
["2020-02-15T06:51:45.000000000","2020-02-15T13:51:45.000000000",1021,274.4298]
["2020-02-15T06:51:45.000000000","2020-02-15T13:51:45.000000000",1016,475900.0]
["2020-02-15T06:52:00.000000000","2020-02-15T13:52:00.000000000",1019,14800.050000000001]
["2020-02-15T06:52:00.000000000","2020-02-15T13:52:00.000000000",1018,476539.60000000003]
["2020-02-15T06:52:15.000000000","2020-02-15T13:52:15.000000000",1017,475733.3]
["2020-02-15T06:52:15.000000000","2020-02-15T13:52:15.000000000",1020,2983669.0]
["2020-02-15T06:52:15.000000000","2020-02-15T13:52:15.000000000",1133,952.4604]
["2020-02-15T06:52:30.000000000","2020-02-15T13:52:30.000000000",1022,0.0999976]
["2020-02-15T06:52:30.000000000","2020-02-15T13:52:30.000000000",1130,818867658.6831]
["2020-02-15T06:52:45.000000000","2020-02-15T13:52:45.000000000",1021,274.3256]
["2020-02-15T06:52:45.000000000","2020-02-15T13:52:45.000000000",1016,475800.0]
["2020-02-15T06:53:00.000000000","2020-02-15T13:53:00.000000000",1019,14800.050000000001]
["2020-02-15T06:53:00.000000000","2020-02-15T13:53:00.000000000",1018,476743.7]
["2020-02-15T06:53:15.000000000","2020-02-15T13:53:15.000000000",1017,474000.0]
["2020-02-15T06:53:15.000000000","2020-02-15T13:53:15.000000000",1020,2983669.0]
["2020-02-15T06:53:15.000000000","2020-02-15T13:53:15.000000000",1133,950.6696]
["2020-02-15T06:53:30.000000000","2020-02-15T13:53:30.000000000",1022,0.06666507]
["2020-02-15T06:53:30.000000000","2020-02-15T13:53:30.000000000",1130,818853933.8057]
["2020-02-15T06:53:45.000000000","2020-02-15T13:53:45.000000000",1021,274.5275]
["2020-02-15T06:53:45.000000000","2020-02-15T13:53:45.000000000",1016,475500.0]
["2020-02-15T06:54:00.000000000","2020-02-15T13:54:00.000000000",1019,14800.050000000001]
["2020-02-15T06:54:00.000000000","2020-02-15T13:54:00.000000000",1018,476647.89999999997]
["2020-02-15T06:54:15.000000000","2020-02-15T13:54:15.000000000",1017,474000.0]
["2020-02-15T06:54:15.000000000","2020-02-15T13:54:15.000000000",1020,2983669.0]
["2020-02-15T06:54:15.000000000","2020-02-15T13:54:15.000000000",1133,950.5771]
["2020-02-15T06:54:30.000000000","2020-02-15T13:54:30.000000000",1022,0.06666507]
["2020-02-15T06:54:30.000000000","2020-02-15T13:54:30.000000000",1130,818701766.6867]
["2020-02-15T06:54:45.000000000","2020-02-15T13:54:45.000000000",1021,274.4254]
["2020-02-15T06:54:45.000000000","2020-02-15T13:54:45.000000000",1016,475600.0]
["2020-02-15T06:55:00.000000000","2020-02-15T13:55:00.000000000",1019,14800.050000000001]
["2020-02-15T06:55:00.000000000","2020-02-15T13:55:00.000000000",1018,476593.8]
["2020-02-15T06:55:15.000000000","2020-02-15T13:55:15.000000000",1017,474000.0]
["2020-02-15T06:55:15.000000000","2020-02-15T13:55:15.000000000",1020,2983669.0]
["2020-02-15T06:55:15.000000000","2020-02-15T13:55:15.000000000",1133,950.3973]
["2020-02-15T06:55:30.000000000","2020-02-15T13:55:30.000000000",1022,0.08444241]
["2020-02-15T06:55:30.000000000","2020-02-15T13:55:30.000000000",1130,818476499.6772]
["2020-02-15T06:55:45.000000000","2020-02-15T13:55:45.000000000",1021,274.2965]
["2020-02-15T06:55:45.000000000","2020-02-15T13:55:45.000000000",1016,475500.0]
["2020-02-15T06:56:00.000000000","2020-02-15T13:56:00.000000000",1019,14800.050000000001]
["2020-02-15T06:56:00.000000000","2020-02-15T13:56:00.000000000",1018,476500.0]
["2020-02-15T06:56:15.000000000","2020-02-15T13:56:15.000000000",1017,474000.0]
["2020-02-15T06:56:15.000000000","2020-02-15T13:56:15.000000000",1020,2983669.0]
["2020-02-15T06:56:15.000000000","2020-02-15T13:56:15.000000000",1133,950.4688]
["2020-02-15T06:56:30.000000000","2020-02-15T13:56:30.000000000",1022,0.08444241]
["2020-02-15T06:56:30.000000000","2020-02-15T13:56:30.000000000",1130,818211549.87]
["2020-02-15T06:56:45.000000000","2020-02-15T13:56:45.000000000",1021,274.2212]
["2020-02-15T06:56:45.000000000","2020-02-15T13:56:45.000000000",1016,475200.0]
["2020-02-15T06:57:00.000000000","2020-02-15T13:57:00.000000000",1019,14800.050000000001]
["2020-02-15T06:57:00.000000000","2020-02-15T13:57:00.000000000",1018,476543.8]
["2020-02-15T06:57:15.000000000","2020-02-15T13:57:15.000000000",1017,474000.0]
["2020-02-15T06:57:15.000000000","2020-02-15T13:57:15.000000000",1020,2983669.0]
["2020-02-15T06:57:15.000000000","2020-02-15T13:57:15.000000000",1133,950.4104]
["2020-02-15T06:57:30.000000000","2020-02-15T13:57:30.000000000",1022,0.1177749]
["2020-02-15T06:57:30.000000000","2020-02-15T13:57:30.000000000",1130,817893490.7546]
["2020-02-15T06:57:45.000000000","2020-02-15T13:57:45.000000000",1021,274.1634]
["2020-02-15T06:57:45.000000000","2020-02-15T13:57:45.000000000",1016,475500.0]
["2020-02-15T06:58:00.000000000","2020-02-15T13:58:00.000000000",1019,14800.050000000001]
["2020-02-15T06:58:00.000000000","2020-02-15T13:58:00.000000000",1018,476360.4]
["2020-02-15T06:58:15.000000000","2020-02-15T13:58:15.000000000",1017,474000.0]
["2020-02-15T06:58:15.000000000","2020-02-15T13:58:15.000000000",1020,2983669.0]
["2020-02-15T06:58:15.000000000","2020-02-15T13:58:15.000000000",1133,950.4813]
["2020-02-15T06:58:30.000000000","2020-02-15T13:58:30.000000000",1022,0.08444241]
["2020-02-15T06:58:30.000000000","2020-02-15T13:58:30.000000000",1130,818397134.0818]
["2020-02-15T06:58:45.000000000","2020-02-15T13:58:45.000000000",1021,274.3455]
["2020-02-15T06:58:45.000000000","2020-02-15T13:58:45.000000000",1016,475500.0]
["2020-02-15T06:59:00.000000000","2020-02-15T13:59:00.000000000",1019,14800.050000000001]
["2020-02-15T06:59:00.000000000","2020-02-15T13:59:00.000000000",1018,476585.39999999997]
["2020-02-15T06:59:15.000000000","2020-02-15T13:59:15.000000000",1017,474000.0]
["2020-02-15T06:59:15.000000000","2020-02-15T13:59:15.000000000",1020,2983669.0]
["2020-02-15T06:59:15.000000000","2020-02-15T13:59:15.000000000",1133,951.5562]
["2020-02-15T06:59:30.000000000","2020-02-15T13:59:30.000000000",1022,0.06666507]
["2020-02-15T06:59:30.000000000","2020-02-15T13:59:30.000000000",1130,818085937.4051]
["2020-02-15T06:59:45.000000000","2020-02-15T13:59:45.000000000",1021,274.1637]
["2020-02-15T06:59:45.000000000","2020-02-15T13:59:45.000000000",1016,475700.0]
["2020-02-15T07:00:00.000000000","2020-02-15T14:00:00.000000000",1019,14800.050000000001]
["2020-02-15T07:00:00.000000000","2020-02-15T14:00:00.000000000",1018,476272.3]
["2020-02-15T07:00:15.000000000","2020-02-15T14:00:15.000000000",1017,476000.0]
["2020-02-15T07:00:15.000000000","2020-02-15T14:00:15.000000000",1020,2983669.0]
["2020-02-15T07:00:15.000000000","2020-02-15T14:00:15.000000000",1133,952.2813]
["2020-02-15T07:00:30.000000000","2020-02-15T14:00:30.000000000",1022,0.0999976]
["2020-02-15T07:00:30.000000000","2020-02-15T14:00:30.000000000",1130,818833943.2234]
["2020-02-15T07:00:45.000000000","2020-02-15T14:00:45.000000000",1021,274.6429]
["2020-02-15T07:00:45.000000000","2020-02-15T14:00:45.000000000",1016,476300.0]
["2020-02-15T07:01:00.000000000","2020-02-15T14:01:00.000000000",1019,14800.050000000001]
["2020-02-15T07:01:00.000000000","2020-02-15T14:01:00.000000000",1018,479133.30000000005]
["2020-02-15T07:01:15.000000000","2020-02-15T14:01:15.000000000",1017,476000.0]
["2020-02-15T07:01:15.000000000","2020-02-15T14:01:15.000000000",1020,2983669.0]
["2020-02-15T07:01:15.000000000","2020-02-15T14:01:15.000000000",1133,955.1708]
["2020-02-15T07:01:30.000000000","2020-02-15T14:01:30.000000000",1022,0.03333253]
["2020-02-15T07:01:30.000000000","2020-02-15T14:01:30.000000000",1130,819490052.0365]
["2020-02-15T07:01:45.000000000","2020-02-15T14:01:45.000000000",1021,274.623]
["2020-02-15T07:01:45.000000000","2020-02-15T14:01:45.000000000",1016,476300.0]
["2020-02-15T07:02:00.000000000","2020-02-15T14:02:00.000000000",1019,14800.050000000001]
["2020-02-15T07:02:00.000000000","2020-02-15T14:02:00.000000000",1018,477062.5]
["2020-02-15T07:02:15.000000000","2020-02-15T14:02:15.000000000",1017,476000.0]
["2020-02-15T07:02:15.000000000","2020-02-15T14:02:15.000000000",1020,2983669.0]
["2020-02-15T07:02:15.000000000","2020-02-15T14:02:15.000000000",1133,954.9688]
["2020-02-15T07:02:30.000000000","2020-02-15T14:02:30.000000000",1022,0.08444241]
["2020-02-15T07:02:30.000000000","2020-02-15T14:02:30.000000000",1130,819589408.2142]
["2020-02-15T07:02:45.000000000","2020-02-15T14:02:45.000000000",1021,274.7806]
["2020-02-15T07:02:45.000000000","2020-02-15T14:02:45.000000000",1016,476200.0]
["2020-02-15T07:03:00.000000000","2020-02-15T14:03:00.000000000",1019,14800.050000000001]
["2020-02-15T07:03:00.000000000","2020-02-15T14:03:00.000000000",1018,479152.10000000003]
["2020-02-15T07:03:15.000000000","2020-02-15T14:03:15.000000000",1017,476000.0]
["2020-02-15T07:03:15.000000000","2020-02-15T14:03:15.000000000",1020,2983669.0]
["2020-02-15T07:03:15.000000000","2020-02-15T14:03:15.000000000",1133,955.0938]
["2020-02-15T07:03:30.000000000","2020-02-15T14:03:30.000000000",1022,0.09999759]
["2020-02-15T07:03:30.000000000","2020-02-15T14:03:30.000000000",1130,820085890.7358]
["2020-02-15T07:03:45.000000000","2020-02-15T14:03:45.000000000",1021,274.7872]
["2020-02-15T07:03:45.000000000","2020-02-15T14:03:45.000000000",1016,476400.0]
["2020-02-15T07:04:00.000000000","2020-02-15T14:04:00.000000000",1019,14800.050000000001]
["2020-02-15T07:04:00.000000000","2020-02-15T14:04:00.000000000",1018,479441.7]
["2020-02-15T07:04:15.000000000","2020-02-15T14:04:15.000000000",1017,476000.0]
["2020-02-15T07:04:15.000000000","2020-02-15T14:04:15.000000000",1020,2983669.0]
["2020-02-15T07:04:15.000000000","2020-02-15T14:04:15.000000000",1133,955.5]
["2020-02-15T07:04:30.000000000","2020-02-15T14:04:30.000000000",1022,0.06666507]
["2020-02-15T07:04:30.000000000","2020-02-15T14:04:30.000000000",1130,819788120.5696]
["2020-02-15T07:04:45.000000000","2020-02-15T14:04:45.000000000",1021,274.7584]
["2020-02-15T07:04:45.000000000","2020-02-15T14:04:45.000000000",1016,476900.0]
["2020-02-15T07:05:00.000000000","2020-02-15T14:05:00.000000000",1019,14800.050000000001]
["2020-02-15T07:05:00.000000000","2020-02-15T14:05:00.000000000",1018,479341.7]
["2020-02-15T07:05:15.000000000","2020-02-15T14:05:15.000000000",1017,476000.0]
["2020-02-15T07:05:15.000000000","2020-02-15T14:05:15.000000000",1020,2983669.0]
["2020-02-15T07:05:15.000000000","2020-02-15T14:05:15.000000000",1133,955.1125]
["2020-02-15T07:05:30.000000000","2020-02-15T14:05:30.000000000",1022,0.08571223]
["2020-02-15T07:05:30.000000000","2020-02-15T14:05:30.000000000",1130,819958488.0695]
["2020-02-15T07:05:45.000000000","2020-02-15T14:05:45.000000000",1021,274.7584]
["2020-02-15T07:05:45.000000000","2020-02-15T14:05:45.000000000",1016,476200.0]
["2020-02-15T07:06:00.000000000","2020-02-15T14:06:00.000000000",1019,14800.050000000001]
["2020-02-15T07:06:00.000000000","2020-02-15T14:06:00.000000000",1018,479279.2]
["2020-02-15T07:06:15.000000000","2020-02-15T14:06:15.000000000",1017,476000.0]
["2020-02-15T07:06:15.000000000","2020-02-15T14:06:15.000000000",1020,2983669.0]
["2020-02-15T07:06:15.000000000","2020-02-15T14:06:15.000000000",1133,955.175]
["2020-02-15T07:06:30.000000000","2020-02-15T14:06:30.000000000",1022,0.0999976]
["2020-02-15T07:06:30.000000000","2020-02-15T14:06:30.000000000",1130,819887476.7473]
["2020-02-15T07:06:45.000000000","2020-02-15T14:06:45.000000000",1021,274.8094]
["2020-02-15T07:06:45.000000000","2020-02-15T14:06:45.000000000",1016,476400.0]
["2020-02-15T07:07:00.000000000","2020-02-15T14:07:00.000000000",1019,14800.050000000001]
["2020-02-15T07:07:00.000000000","2020-02-15T14:07:00.000000000",1018,479514.6]
["2020-02-15T07:07:15.000000000","2020-02-15T14:07:15.000000000",1017,476000.0]
["2020-02-15T07:07:15.000000000","2020-02-15T14:07:15.000000000",1020,2983669.0]
["2020-02-15T07:07:15.000000000","2020-02-15T14:07:15.000000000",1133,955.4821]
["2020-02-15T07:07:30.000000000","2020-02-15T14:07:30.000000000",1022,0.0999976]
["2020-02-15T07:07:30.000000000","2020-02-15T14:07:30.000000000",1130,819986832.925]
["2020-02-15T07:07:45.000000000","2020-02-15T14:07:45.000000000",1021,274.8072]
["2020-02-15T07:07:45.000000000","2020-02-15T14:07:45.000000000",1016,476100.0]
["2020-02-15T07:08:00.000000000","2020-02-15T14:08:00.000000000",1019,14800.050000000001]
["2020-02-15T07:08:00.000000000","2020-02-15T14:08:00.000000000",1018,479437.5]
["2020-02-15T07:08:15.000000000","2020-02-15T14:08:15.000000000",1017,476000.0]
["2020-02-15T07:08:15.000000000","2020-02-15T14:08:15.000000000",1020,2983669.0]
["2020-02-15T07:08:15.000000000","2020-02-15T14:08:15.000000000",1133,955.375]
["2020-02-15T07:08:30.000000000","2020-02-15T14:08:30.000000000",1022,0.0999976]
["2020-02-15T07:08:30.000000000","2020-02-15T14:08:30.000000000",1130,819787822.2027]
["2020-02-15T07:08:45.000000000","2020-02-15T14:08:45.000000000",1021,274.7583]
["2020-02-15T07:08:45.000000000","2020-02-15T14:08:45.000000000",1016,476500.0]
["2020-02-15T07:09:00.000000000","2020-02-15T14:09:00.000000000",1019,14800.050000000001]
["2020-02-15T07:09:00.000000000","2020-02-15T14:09:00.000000000",1018,477604.2]
["2020-02-15T07:09:15.000000000","2020-02-15T14:09:15.000000000",1017,476000.0]
["2020-02-15T07:09:15.000000000","2020-02-15T14:09:15.000000000",1020,2983669.0]
["2020-02-15T07:09:15.000000000","2020-02-15T14:09:15.000000000",1133,954.6896]
["2020-02-15T07:09:30.000000000","2020-02-15T14:09:30.000000000",1022,0.09999759]
["2020-02-15T07:09:30.000000000","2020-02-15T14:09:30.000000000",1130,820085890.7358]
["2020-02-15T07:09:45.000000000","2020-02-15T14:09:45.000000000",1021,274.805]
["2020-02-15T07:09:45.000000000","2020-02-15T14:09:45.000000000",1016,476500.0]
["2020-02-15T07:10:00.000000000","2020-02-15T14:10:00.000000000",1019,14800.050000000001]
["2020-02-15T07:10:00.000000000","2020-02-15T14:10:00.000000000",1018,479375.0]
["2020-02-15T07:10:15.000000000","2020-02-15T14:10:15.000000000",1017,476000.0]
["2020-02-15T07:10:15.000000000","2020-02-15T14:10:15.000000000",1020,2983669.0]
["2020-02-15T07:10:15.000000000","2020-02-15T14:10:15.000000000",1133,955.5938]
["2020-02-15T07:10:30.000000000","2020-02-15T14:10:30.000000000",1022,0.06666507]
["2020-02-15T07:10:30.000000000","2020-02-15T14:10:30.000000000",1130,819675337.8814]
["2020-02-15T07:10:45.000000000","2020-02-15T14:10:45.000000000",1021,274.7118]
["2020-02-15T07:10:45.000000000","2020-02-15T14:10:45.000000000",1016,476100.0]
["2020-02-15T07:11:00.000000000","2020-02-15T14:11:00.000000000",1019,14800.050000000001]
["2020-02-15T07:11:00.000000000","2020-02-15T14:11:00.000000000",1018,477354.2]
["2020-02-15T07:11:15.000000000","2020-02-15T14:11:15.000000000",1017,476000.0]
["2020-02-15T07:11:15.000000000","2020-02-15T14:11:15.000000000",1020,2983669.0]
["2020-02-15T07:11:15.000000000","2020-02-15T14:11:15.000000000",1133,952.8103]
["2020-02-15T07:11:30.000000000","2020-02-15T14:11:30.000000000",1022,0.0999976]
["2020-02-15T07:11:30.000000000","2020-02-15T14:11:30.000000000",1130,819092328.9588]
["2020-02-15T07:11:45.000000000","2020-02-15T14:11:45.000000000",1021,274.5252]
["2020-02-15T07:11:45.000000000","2020-02-15T14:11:45.000000000",1016,476100.0]
["2020-02-15T07:12:00.000000000","2020-02-15T14:12:00.000000000",1019,14800.050000000001]
["2020-02-15T07:12:00.000000000","2020-02-15T14:12:00.000000000",1016,475900.0]
["2020-02-15T07:12:15.000000000","2020-02-15T14:12:15.000000000",1021,274.2589]
["2020-02-15T07:12:15.000000000","2020-02-15T14:12:15.000000000",1016,476100.0]
["2020-02-15T07:12:30.000000000","2020-02-15T14:12:30.000000000",1019,14800.050000000001]
["2020-02-15T07:12:30.000000000","2020-02-15T14:12:30.000000000",1018,476743.7]
["2020-02-15T07:12:45.000000000","2020-02-15T14:12:45.000000000",1017,476000.0]
["2020-02-15T07:12:45.000000000","2020-02-15T14:12:45.000000000",1020,2983669.0]
["2020-02-15T07:12:45.000000000","2020-02-15T14:12:45.000000000",1133,952.9125]
["2020-02-15T07:13:00.000000000","2020-02-15T14:13:00.000000000",1022,0.0999976]
["2020-02-15T07:13:00.000000000","2020-02-15T14:13:00.000000000",1130,819092627.3257]
["2020-02-15T07:13:15.000000000","2020-02-15T14:13:15.000000000",1021,274.5253]
["2020-02-15T07:13:15.000000000","2020-02-15T14:13:15.000000000",1016,475600.0]
["2020-02-15T07:13:30.000000000","2020-02-15T14:13:30.000000000",1019,14800.050000000001]
["2020-02-15T07:13:30.000000000","2020-02-15T14:13:30.000000000",1018,476497.9]
["2020-02-15T07:13:45.000000000","2020-02-15T14:13:45.000000000",1017,475733.3]
["2020-02-15T07:13:45.000000000","2020-02-15T14:13:45.000000000",1020,2983669.0]
["2020-02-15T07:13:45.000000000","2020-02-15T14:13:45.000000000",1133,952.425]
["2020-02-15T07:14:00.000000000","2020-02-15T14:14:00.000000000",1022,0.06190328]
["2020-02-15T07:14:00.000000000","2020-02-15T14:14:00.000000000",1130,818823202.015]
["2020-02-15T07:14:15.000000000","2020-02-15T14:14:15.000000000",1021,274.2744]
["2020-02-15T07:14:15.000000000","2020-02-15T14:14:15.000000000",1016,475500.0]
["2020-02-15T07:14:30.000000000","2020-02-15T14:14:30.000000000",1019,14800.050000000001]
["2020-02-15T07:14:30.000000000","2020-02-15T14:14:30.000000000",1018,476414.60000000003]
["2020-02-15T07:14:45.000000000","2020-02-15T14:14:45.000000000",1017,474000.0]
["2020-02-15T07:14:45.000000000","2020-02-15T14:14:45.000000000",1020,2983669.0]
["2020-02-15T07:14:45.000000000","2020-02-15T14:14:45.000000000",1133,950.4979]
["2020-02-15T07:15:00.000000000","2020-02-15T14:15:00.000000000",1022,0.06666507]
["2020-02-15T07:15:00.000000000","2020-02-15T14:15:00.000000000",1130,818297479.5372]
["2020-02-15T07:15:15.000000000","2020-02-15T14:15:15.000000000",1021,274.2589]
["2020-02-15T07:15:15.000000000","2020-02-15T14:15:15.000000000",1016,475500.0]
["2020-02-15T07:15:30.000000000","2020-02-15T14:15:30.000000000",1019,14800.050000000001]
["2020-02-15T07:15:30.000000000","2020-02-15T14:15:30.000000000",1018,476579.2]
["2020-02-15T07:15:45.000000000","2020-02-15T14:15:45.000000000",1017,474000.0]
["2020-02-15T07:15:45.000000000","2020-02-15T14:15:45.000000000",1020,2983669.0]
["2020-02-15T07:15:45.000000000","2020-02-15T14:15:45.000000000",1133,950.6646]
["2020-02-15T07:16:00.000000000","2020-02-15T14:16:00.000000000",1022,0.08444241]
["2020-02-15T07:16:00.000000000","2020-02-15T14:16:00.000000000",1130,818251232.6677]
["2020-02-15T07:16:15.000000000","2020-02-15T14:16:15.000000000",1021,274.2944]
["2020-02-15T07:16:15.000000000","2020-02-15T14:16:15.000000000",1016,475500.0]
["2020-02-15T07:16:30.000000000","2020-02-15T14:16:30.000000000",1019,14800.050000000001]
["2020-02-15T07:16:30.000000000","2020-02-15T14:16:30.000000000",1018,476725.0]
["2020-02-15T07:16:45.000000000","2020-02-15T14:16:45.000000000",1017,474000.0]
["2020-02-15T07:16:45.000000000","2020-02-15T14:16:45.000000000",1020,2983669.0]
["2020-02-15T07:16:45.000000000","2020-02-15T14:16:45.000000000",1133,950.7042]
["2020-02-15T07:17:00.000000000","2020-02-15T14:17:00.000000000",1022,0.0999976]
["2020-02-15T07:17:00.000000000","2020-02-15T14:17:00.000000000",1130,818079074.9664]
["2020-02-15T07:17:15.000000000","2020-02-15T14:17:15.000000000",1021,274.1101]
["2020-02-15T07:17:15.000000000","2020-02-15T14:17:15.000000000",1016,475500.0]
["2020-02-15T07:17:30.000000000","2020-02-15T14:17:30.000000000",1019,14800.050000000001]
["2020-02-15T07:17:30.000000000","2020-02-15T14:17:30.000000000",1018,476585.39999999997]
["2020-02-15T07:17:45.000000000","2020-02-15T14:17:45.000000000",1017,474000.0]
["2020-02-15T07:17:45.000000000","2020-02-15T14:17:45.000000000",1020,2983669.0]
["2020-02-15T07:17:45.000000000","2020-02-15T14:17:45.000000000",1133,950.5021]
["2020-02-15T07:18:00.000000000","2020-02-15T14:18:00.000000000",1022,0.0999976]
["2020-02-15T07:18:00.000000000","2020-02-15T14:18:00.000000000",1130,817602284.6602]
["2020-02-15T07:18:15.000000000","2020-02-15T14:18:15.000000000",1021,273.9547]
["2020-02-15T07:18:15.000000000","2020-02-15T14:18:15.000000000",1016,475600.0]
["2020-02-15T07:18:30.000000000","2020-02-15T14:18:30.000000000",1019,14800.050000000001]
["2020-02-15T07:18:30.000000000","2020-02-15T14:18:30.000000000",1018,476445.80000000005]
["2020-02-15T07:18:45.000000000","2020-02-15T14:18:45.000000000",1017,474000.0]
["2020-02-15T07:18:45.000000000","2020-02-15T14:18:45.000000000",1020,2983669.0]
["2020-02-15T07:18:45.000000000","2020-02-15T14:18:45.000000000",1133,950.6313]
["2020-02-15T07:19:00.000000000","2020-02-15T14:19:00.000000000",1022,0.0999976]
["2020-02-15T07:19:00.000000000","2020-02-15T14:19:00.000000000",1130,818317470.1195]
["2020-02-15T07:19:15.000000000","2020-02-15T14:19:15.000000000",1021,274.1447]
["2020-02-15T07:19:15.000000000","2020-02-15T14:19:15.000000000",1016,475400.0]
["2020-02-15T07:19:30.000000000","2020-02-15T14:19:30.000000000",1019,14800.050000000001]
["2020-02-15T07:19:30.000000000","2020-02-15T14:19:30.000000000",1018,476820.80000000005]
["2020-02-15T07:19:45.000000000","2020-02-15T14:19:45.000000000",1017,474000.0]
["2020-02-15T07:19:45.000000000","2020-02-15T14:19:45.000000000",1020,2983669.0]
["2020-02-15T07:19:45.000000000","2020-02-15T14:19:45.000000000",1133,950.5604]
["2020-02-15T07:20:00.000000000","2020-02-15T14:20:00.000000000",1022,0.09999759]
["2020-02-15T07:20:00.000000000","2020-02-15T14:20:00.000000000",1130,818226468.215]
["2020-02-15T07:20:15.000000000","2020-02-15T14:20:15.000000000",1021,274.2033]
["2020-02-15T07:20:15.000000000","2020-02-15T14:20:15.000000000",1016,475400.0]
["2020-02-15T07:20:30.000000000","2020-02-15T14:20:30.000000000",1019,14800.050000000001]
["2020-02-15T07:20:30.000000000","2020-02-15T14:20:30.000000000",1018,476708.3]
["2020-02-15T07:20:45.000000000","2020-02-15T14:20:45.000000000",1017,474000.0]
["2020-02-15T07:20:45.000000000","2020-02-15T14:20:45.000000000",1020,2983669.0]
["2020-02-15T07:20:45.000000000","2020-02-15T14:20:45.000000000",1133,950.6812]
["2020-02-15T07:21:00.000000000","2020-02-15T14:21:00.000000000",1022,0.08444241]
["2020-02-15T07:21:00.000000000","2020-02-15T14:21:00.000000000",1130,818238104.5241]
["2020-02-15T07:21:15.000000000","2020-02-15T14:21:15.000000000",1021,274.21]
["2020-02-15T07:21:15.000000000","2020-02-15T14:21:15.000000000",1016,475500.0]
["2020-02-15T07:21:30.000000000","2020-02-15T14:21:30.000000000",1019,14800.050000000001]
["2020-02-15T07:21:30.000000000","2020-02-15T14:21:30.000000000",1018,476781.3]
["2020-02-15T07:21:45.000000000","2020-02-15T14:21:45.000000000",1017,474000.0]
["2020-02-15T07:21:45.000000000","2020-02-15T14:21:45.000000000",1020,2983669.0]
["2020-02-15T07:21:45.000000000","2020-02-15T14:21:45.000000000",1133,950.575]
["2020-02-15T07:22:00.000000000","2020-02-15T14:22:00.000000000",1022,0.08222024]
["2020-02-15T07:22:00.000000000","2020-02-15T14:22:00.000000000",1130,818357152.9172]
["2020-02-15T07:22:15.000000000","2020-02-15T14:22:15.000000000",1021,274.3255]
["2020-02-15T07:22:15.000000000","2020-02-15T14:22:15.000000000",1016,475400.0]
["2020-02-15T07:22:30.000000000","2020-02-15T14:22:30.000000000",1019,14800.050000000001]
["2020-02-15T07:22:30.000000000","2020-02-15T14:22:30.000000000",1018,477025.0]
["2020-02-15T07:22:45.000000000","2020-02-15T14:22:45.000000000",1017,476000.0]
["2020-02-15T07:22:45.000000000","2020-02-15T14:22:45.000000000",1020,2983669.0]
["2020-02-15T07:22:45.000000000","2020-02-15T14:22:45.000000000",1133,953.0104]
["2020-02-15T07:23:00.000000000","2020-02-15T14:23:00.000000000",1022,0.0644429]
["2020-02-15T07:23:00.000000000","2020-02-15T14:23:00.000000000",1130,818794260.4257]
["2020-02-15T07:23:15.000000000","2020-02-15T14:23:15.000000000",1021,274.3543]
["2020-02-15T07:23:15.000000000","2020-02-15T14:23:15.000000000",1016,475800.0]
["2020-02-15T07:23:30.000000000","2020-02-15T14:23:30.000000000",1019,14800.050000000001]
["2020-02-15T07:23:30.000000000","2020-02-15T14:23:30.000000000",1018,476656.3]
["2020-02-15T07:23:45.000000000","2020-02-15T14:23:45.000000000",1017,476000.0]
["2020-02-15T07:23:45.000000000","2020-02-15T14:23:45.000000000",1020,2983669.0]
["2020-02-15T07:23:45.000000000","2020-02-15T14:23:45.000000000",1133,952.7708]
["2020-02-15T07:24:00.000000000","2020-02-15T14:24:00.000000000",1022,0.08444241]
["2020-02-15T07:24:00.000000000","2020-02-15T14:24:00.000000000",1130,818940161.8398]
["2020-02-15T07:24:15.000000000","2020-02-15T14:24:15.000000000",1021,274.4586]
["2020-02-15T07:24:15.000000000","2020-02-15T14:24:15.000000000",1016,475900.0]
["2020-02-15T07:24:30.000000000","2020-02-15T14:24:30.000000000",1019,14800.050000000001]
["2020-02-15T07:24:30.000000000","2020-02-15T14:24:30.000000000",1018,477020.8]
["2020-02-15T07:24:45.000000000","2020-02-15T14:24:45.000000000",1017,476000.0]
["2020-02-15T07:24:45.000000000","2020-02-15T14:24:45.000000000",1020,2983669.0]
["2020-02-15T07:24:45.000000000","2020-02-15T14:24:45.000000000",1133,953.2229]
["2020-02-15T07:25:00.000000000","2020-02-15T14:25:00.000000000",1022,0.01555518]
["2020-02-15T07:25:00.000000000","2020-02-15T14:25:00.000000000",1130,819105755.4693]
["2020-02-15T07:25:15.000000000","2020-02-15T14:25:15.000000000",1021,274.5918]
["2020-02-15T07:25:15.000000000","2020-02-15T14:25:15.000000000",1016,475800.0]
["2020-02-15T07:25:30.000000000","2020-02-15T14:25:30.000000000",1019,14800.050000000001]
["2020-02-15T07:25:30.000000000","2020-02-15T14:25:30.000000000",1018,477054.19999999995]
["2020-02-15T07:25:45.000000000","2020-02-15T14:25:45.000000000",1017,476000.0]
["2020-02-15T07:25:45.000000000","2020-02-15T14:25:45.000000000",1020,2983669.0]
["2020-02-15T07:25:45.000000000","2020-02-15T14:25:45.000000000",1133,952.8104]
["2020-02-15T07:26:00.000000000","2020-02-15T14:26:00.000000000",1022,0.03333253]
["2020-02-15T07:26:00.000000000","2020-02-15T14:26:00.000000000",1130,819149317.0367]
["2020-02-15T07:26:15.000000000","2020-02-15T14:26:15.000000000",1021,274.5586]
["2020-02-15T07:26:15.000000000","2020-02-15T14:26:15.000000000",1016,476000.0]
["2020-02-15T07:26:30.000000000","2020-02-15T14:26:30.000000000",1019,14800.050000000001]
["2020-02-15T07:26:30.000000000","2020-02-15T14:26:30.000000000",1018,477008.30000000005]
["2020-02-15T07:26:45.000000000","2020-02-15T14:26:45.000000000",1017,476000.0]
["2020-02-15T07:26:45.000000000","2020-02-15T14:26:45.000000000",1020,2983669.0]
["2020-02-15T07:26:45.000000000","2020-02-15T14:26:45.000000000",1133,952.7938]
["2020-02-15T07:27:00.000000000","2020-02-15T14:27:00.000000000",1022,0.06888723]
["2020-02-15T07:27:00.000000000","2020-02-15T14:27:00.000000000",1130,818549301.2008]
["2020-02-15T07:27:15.000000000","2020-02-15T14:27:15.000000000",1021,274.3588]
["2020-02-15T07:27:15.000000000","2020-02-15T14:27:15.000000000",1016,475900.0]
["2020-02-15T07:27:30.000000000","2020-02-15T14:27:30.000000000",1019,14800.050000000001]
["2020-02-15T07:27:30.000000000","2020-02-15T14:27:30.000000000",1018,477000.0]
["2020-02-15T07:27:45.000000000","2020-02-15T14:27:45.000000000",1017,476000.0]
["2020-02-15T07:27:45.000000000","2020-02-15T14:27:45.000000000",1020,2983669.0]
["2020-02-15T07:27:45.000000000","2020-02-15T14:27:45.000000000",1133,952.9083]
["2020-02-15T07:28:00.000000000","2020-02-15T14:28:00.000000000",1022,0.01555518]
["2020-02-15T07:28:00.000000000","2020-02-15T14:28:00.000000000",1130,818986408.7093]
["2020-02-15T07:28:15.000000000","2020-02-15T14:28:15.000000000",1021,274.3344]
["2020-02-15T07:28:15.000000000","2020-02-15T14:28:15.000000000",1016,475700.0]
["2020-02-15T07:28:30.000000000","2020-02-15T14:28:30.000000000",1019,14800.050000000001]
["2020-02-15T07:28:30.000000000","2020-02-15T14:28:30.000000000",1018,476389.6]
["2020-02-15T07:28:45.000000000","2020-02-15T14:28:45.000000000",1017,476000.0]
["2020-02-15T07:28:45.000000000","2020-02-15T14:28:45.000000000",1020,2983669.0]
["2020-02-15T07:28:45.000000000","2020-02-15T14:28:45.000000000",1133,952.625]
["2020-02-15T07:29:00.000000000","2020-02-15T14:29:00.000000000",1022,0.01777735]
["2020-02-15T07:29:00.000000000","2020-02-15T14:29:00.000000000",1130,818304341.9759]
["2020-02-15T07:29:15.000000000","2020-02-15T14:29:15.000000000",1021,274.3112]
["2020-02-15T07:29:15.000000000","2020-02-15T14:29:15.000000000",1016,476000.0]
["2020-02-15T07:29:30.000000000","2020-02-15T14:29:30.000000000",1021,274.3065]
["2020-02-15T07:29:30.000000000","2020-02-15T14:29:30.000000000",1016,475900.0]
["2020-02-15T07:29:45.000000000","2020-02-15T14:29:45.000000000",1021,274.2732]
["2020-02-15T07:29:45.000000000","2020-02-15T14:29:45.000000000",1016,476000.0]
["2020-02-15T07:30:00.000000000","2020-02-15T14:30:00.000000000",1019,14800.050000000001]
["2020-02-15T07:30:00.000000000","2020-02-15T14:30:00.000000000",1018,476781.3]
["2020-02-15T07:30:15.000000000","2020-02-15T14:30:15.000000000",1017,476000.0]
["2020-02-15T07:30:15.000000000","2020-02-15T14:30:15.000000000",1020,2983669.0]
["2020-02-15T07:30:15.000000000","2020-02-15T14:30:15.000000000",1133,952.5521]
["2020-02-15T07:30:30.000000000","2020-02-15T14:30:30.000000000",1022,0.06666507]
["2020-02-15T07:30:30.000000000","2020-02-15T14:30:30.000000000",1130,818496490.2595]
["2020-02-15T07:30:45.000000000","2020-02-15T14:30:45.000000000",1021,274.3255]
["2020-02-15T07:30:45.000000000","2020-02-15T14:30:45.000000000",1016,475900.0]
["2020-02-15T07:31:00.000000000","2020-02-15T14:31:00.000000000",1019,14800.050000000001]
["2020-02-15T07:31:00.000000000","2020-02-15T14:31:00.000000000",1018,476814.6]
["2020-02-15T07:31:15.000000000","2020-02-15T14:31:15.000000000",1017,476000.0]
["2020-02-15T07:31:15.000000000","2020-02-15T14:31:15.000000000",1020,2983669.0]
["2020-02-15T07:31:15.000000000","2020-02-15T14:31:15.000000000",1133,952.7354]
["2020-02-15T07:31:30.000000000","2020-02-15T14:31:30.000000000",1022,0.06666507]
["2020-02-15T07:31:30.000000000","2020-02-15T14:31:30.000000000",1130,818649254.1123]
["2020-02-15T07:31:45.000000000","2020-02-15T14:31:45.000000000",1021,274.3256]
["2020-02-15T07:31:45.000000000","2020-02-15T14:31:45.000000000",1130,818496788.6264]
["2020-02-15T07:32:00.000000000","2020-02-15T14:32:00.000000000",1022,0.06666507]
["2020-02-15T07:32:15.000000000","2020-02-15T14:32:15.000000000",1017,476000.0]
["2020-02-15T07:32:15.000000000","2020-02-15T14:32:15.000000000",1020,2983669.0]
["2020-02-15T07:32:15.000000000","2020-02-15T14:32:15.000000000",1133,952.7188]
["2020-02-15T07:32:30.000000000","2020-02-15T14:32:30.000000000",1022,0.08222024]
["2020-02-15T07:32:30.000000000","2020-02-15T14:32:30.000000000",1130,819012963.3634]
["2020-02-15T07:32:45.000000000","2020-02-15T14:32:45.000000000",1021,274.5919]
["2020-02-15T07:32:45.000000000","2020-02-15T14:32:45.000000000",1016,475900.0]
["2020-02-15T07:33:00.000000000","2020-02-15T14:33:00.000000000",1019,14800.050000000001]
["2020-02-15T07:33:00.000000000","2020-02-15T14:33:00.000000000",1018,476720.8]
["2020-02-15T07:33:15.000000000","2020-02-15T14:33:15.000000000",1017,476000.0]
["2020-02-15T07:33:15.000000000","2020-02-15T14:33:15.000000000",1020,2983669.0]
["2020-02-15T07:33:15.000000000","2020-02-15T14:33:15.000000000",1133,952.6875]
["2020-02-15T07:33:30.000000000","2020-02-15T14:33:30.000000000",1022,0.08444241]
["2020-02-15T07:33:30.000000000","2020-02-15T14:33:30.000000000",1130,818695202.6149]
["2020-02-15T07:33:45.000000000","2020-02-15T14:33:45.000000000",1021,274.392]
["2020-02-15T07:33:45.000000000","2020-02-15T14:33:45.000000000",1016,475800.0]
["2020-02-15T07:34:00.000000000","2020-02-15T14:34:00.000000000",1019,14800.050000000001]
["2020-02-15T07:34:00.000000000","2020-02-15T14:34:00.000000000",1018,476906.3]
["2020-02-15T07:34:15.000000000","2020-02-15T14:34:15.000000000",1017,475733.3]
["2020-02-15T07:34:15.000000000","2020-02-15T14:34:15.000000000",1020,2983669.0]
["2020-02-15T07:34:15.000000000","2020-02-15T14:34:15.000000000",1133,952.6396]
["2020-02-15T07:34:30.000000000","2020-02-15T14:34:30.000000000",1022,0.06666507]
["2020-02-15T07:34:30.000000000","2020-02-15T14:34:30.000000000",1130,818655221.4503]
["2020-02-15T07:34:45.000000000","2020-02-15T14:34:45.000000000",1021,274.4431]
["2020-02-15T07:34:45.000000000","2020-02-15T14:34:45.000000000",1016,475800.0]
["2020-02-15T07:35:00.000000000","2020-02-15T14:35:00.000000000",1019,14800.050000000001]
["2020-02-15T07:35:00.000000000","2020-02-15T14:35:00.000000000",1018,476587.5]
["2020-02-15T07:35:15.000000000","2020-02-15T14:35:15.000000000",1017,476000.0]
["2020-02-15T07:35:15.000000000","2020-02-15T14:35:15.000000000",1020,2983669.0]
["2020-02-15T07:35:15.000000000","2020-02-15T14:35:15.000000000",1133,952.425]
["2020-02-15T07:35:30.000000000","2020-02-15T14:35:30.000000000",1022,0.06190328]
["2020-02-15T07:35:30.000000000","2020-02-15T14:35:30.000000000",1130,818581524.826]
["2020-02-15T07:35:45.000000000","2020-02-15T14:35:45.000000000",1021,274.3255]
["2020-02-15T07:35:45.000000000","2020-02-15T14:35:45.000000000",1016,476100.0]
["2020-02-15T07:36:00.000000000","2020-02-15T14:36:00.000000000",1019,14800.050000000001]
["2020-02-15T07:36:00.000000000","2020-02-15T14:36:00.000000000",1018,476639.6]
["2020-02-15T07:36:15.000000000","2020-02-15T14:36:15.000000000",1017,476000.0]
["2020-02-15T07:36:15.000000000","2020-02-15T14:36:15.000000000",1020,2983669.0]
["2020-02-15T07:36:15.000000000","2020-02-15T14:36:15.000000000",1133,952.45]
["2020-02-15T07:36:30.000000000","2020-02-15T14:36:30.000000000",1022,0.04888771]
["2020-02-15T07:36:30.000000000","2020-02-15T14:36:30.000000000",1130,818840805.6621]
["2020-02-15T07:36:45.000000000","2020-02-15T14:36:45.000000000",1021,274.4609]
["2020-02-15T07:36:45.000000000","2020-02-15T14:36:45.000000000",1016,476200.0]
["2020-02-15T07:37:00.000000000","2020-02-15T14:37:00.000000000",1019,14800.050000000001]
["2020-02-15T07:37:00.000000000","2020-02-15T14:37:00.000000000",1018,476633.30000000005]
["2020-02-15T07:37:15.000000000","2020-02-15T14:37:15.000000000",1017,476000.0]
["2020-02-15T07:37:15.000000000","2020-02-15T14:37:15.000000000",1020,2983669.0]
["2020-02-15T07:37:15.000000000","2020-02-15T14:37:15.000000000",1133,952.5104]
["2020-02-15T07:37:30.000000000","2020-02-15T14:37:30.000000000",1022,0.06888723]
["2020-02-15T07:37:30.000000000","2020-02-15T14:37:30.000000000",1130,818787994.7208]
["2020-02-15T07:37:45.000000000","2020-02-15T14:37:45.000000000",1021,274.4098]
["2020-02-15T07:37:45.000000000","2020-02-15T14:37:45.000000000",1016,476000.0]
["2020-02-15T07:38:00.000000000","2020-02-15T14:38:00.000000000",1019,14800.050000000001]
["2020-02-15T07:38:00.000000000","2020-02-15T14:38:00.000000000",1018,476420.8]
["2020-02-15T07:38:15.000000000","2020-02-15T14:38:15.000000000",1017,476000.0]
["2020-02-15T07:38:15.000000000","2020-02-15T14:38:15.000000000",1020,2983669.0]
["2020-02-15T07:38:15.000000000","2020-02-15T14:38:15.000000000",1133,952.3917]
["2020-02-15T07:38:30.000000000","2020-02-15T14:38:30.000000000",1022,0.05110988]
["2020-02-15T07:38:30.000000000","2020-02-15T14:38:30.000000000",1130,818549301.2008]
["2020-02-15T07:38:45.000000000","2020-02-15T14:38:45.000000000",1021,274.4476]
["2020-02-15T07:38:45.000000000","2020-02-15T14:38:45.000000000",1016,476400.0]
["2020-02-15T07:39:00.000000000","2020-02-15T14:39:00.000000000",1019,14800.050000000001]
["2020-02-15T07:39:00.000000000","2020-02-15T14:39:00.000000000",1018,476631.3]
["2020-02-15T07:39:15.000000000","2020-02-15T14:39:15.000000000",1017,475733.3]
["2020-02-15T07:39:15.000000000","2020-02-15T14:39:15.000000000",1020,2983669.0]
["2020-02-15T07:39:15.000000000","2020-02-15T14:39:15.000000000",1133,952.4125]
["2020-02-15T07:39:30.000000000","2020-02-15T14:39:30.000000000",1022,0.06666507]
["2020-02-15T07:39:30.000000000","2020-02-15T14:39:30.000000000",1130,819145438.267]
["2020-02-15T07:39:45.000000000","2020-02-15T14:39:45.000000000",1021,274.5941]
["2020-02-15T07:39:45.000000000","2020-02-15T14:39:45.000000000",1016,476400.0]
["2020-02-15T07:40:00.000000000","2020-02-15T14:40:00.000000000",1019,14800.050000000001]
["2020-02-15T07:40:00.000000000","2020-02-15T14:40:00.000000000",1018,476781.3]
["2020-02-15T07:40:15.000000000","2020-02-15T14:40:15.000000000",1017,476000.0]
["2020-02-15T07:40:15.000000000","2020-02-15T14:40:15.000000000",1020,2983669.0]
["2020-02-15T07:40:15.000000000","2020-02-15T14:40:15.000000000",1133,952.75]
["2020-02-15T07:40:30.000000000","2020-02-15T14:40:30.000000000",1022,0.06666507]
["2020-02-15T07:40:30.000000000","2020-02-15T14:40:30.000000000",1130,819145438.267]
["2020-02-15T07:40:45.000000000","2020-02-15T14:40:45.000000000",1021,274.5053]
["2020-02-15T07:40:45.000000000","2020-02-15T14:40:45.000000000",1016,476400.0]
["2020-02-15T07:41:00.000000000","2020-02-15T14:41:00.000000000",1019,14800.050000000001]
["2020-02-15T07:41:00.000000000","2020-02-15T14:41:00.000000000",1018,476695.80000000005]
["2020-02-15T07:41:15.000000000","2020-02-15T14:41:15.000000000",1017,476000.0]
["2020-02-15T07:41:15.000000000","2020-02-15T14:41:15.000000000",1020,2983669.0]
["2020-02-15T07:41:15.000000000","2020-02-15T14:41:15.000000000",1133,952.7121]
["2020-02-15T07:41:30.000000000","2020-02-15T14:41:30.000000000",1020,2983669.0]
["2020-02-15T07:41:45.000000000","2020-02-15T14:41:45.000000000",1017,476000.0]
["2020-02-15T07:41:45.000000000","2020-02-15T14:41:45.000000000",1020,2983669.0]
["2020-02-15T07:41:45.000000000","2020-02-15T14:41:45.000000000",1133,952.9375]
["2020-02-15T07:42:00.000000000","2020-02-15T14:42:00.000000000",1022,0.06888723]
["2020-02-15T07:42:00.000000000","2020-02-15T14:42:00.000000000",1130,819145438.267]
["2020-02-15T07:42:15.000000000","2020-02-15T14:42:15.000000000",1021,274.5408]
["2020-02-15T07:42:15.000000000","2020-02-15T14:42:15.000000000",1016,476300.0]
["2020-02-15T07:42:30.000000000","2020-02-15T14:42:30.000000000",1019,14800.050000000001]
["2020-02-15T07:42:30.000000000","2020-02-15T14:42:30.000000000",1018,476560.4]
["2020-02-15T07:42:45.000000000","2020-02-15T14:42:45.000000000",1017,476000.0]
["2020-02-15T07:42:45.000000000","2020-02-15T14:42:45.000000000",1020,2983669.0]
["2020-02-15T07:42:45.000000000","2020-02-15T14:42:45.000000000",1133,952.6854]
["2020-02-15T07:43:00.000000000","2020-02-15T14:43:00.000000000",1022,0.06888723]
["2020-02-15T07:43:00.000000000","2020-02-15T14:43:00.000000000",1130,819191983.5034]
["2020-02-15T07:43:15.000000000","2020-02-15T14:43:15.000000000",1021,274.5408]
["2020-02-15T07:43:15.000000000","2020-02-15T14:43:15.000000000",1016,476100.0]
["2020-02-15T07:43:30.000000000","2020-02-15T14:43:30.000000000",1019,14800.050000000001]
["2020-02-15T07:43:30.000000000","2020-02-15T14:43:30.000000000",1018,476808.3]
["2020-02-15T07:43:45.000000000","2020-02-15T14:43:45.000000000",1017,476000.0]
["2020-02-15T07:43:45.000000000","2020-02-15T14:43:45.000000000",1020,2983669.0]
["2020-02-15T07:43:45.000000000","2020-02-15T14:43:45.000000000",1133,952.75]
["2020-02-15T07:44:00.000000000","2020-02-15T14:44:00.000000000",1022,0.08444241]
["2020-02-15T07:44:00.000000000","2020-02-15T14:44:00.000000000",1130,819066072.6716]
["2020-02-15T07:44:15.000000000","2020-02-15T14:44:15.000000000",1021,274.5719]
["2020-02-15T07:44:15.000000000","2020-02-15T14:44:15.000000000",1016,476100.0]
["2020-02-15T07:44:30.000000000","2020-02-15T14:44:30.000000000",1019,14800.050000000001]
["2020-02-15T07:44:30.000000000","2020-02-15T14:44:30.000000000",1018,476570.80000000005]
["2020-02-15T07:44:45.000000000","2020-02-15T14:44:45.000000000",1017,476000.0]
["2020-02-15T07:44:45.000000000","2020-02-15T14:44:45.000000000",1020,2983669.0]
["2020-02-15T07:44:45.000000000","2020-02-15T14:44:45.000000000",1133,952.6771]
["2020-02-15T07:45:00.000000000","2020-02-15T14:45:00.000000000",1022,0.08222024]
["2020-02-15T07:45:00.000000000","2020-02-15T14:45:00.000000000",1130,819205111.647]
["2020-02-15T07:45:15.000000000","2020-02-15T14:45:15.000000000",1021,274.5897]
["2020-02-15T07:45:15.000000000","2020-02-15T14:45:15.000000000",1016,476400.0]
["2020-02-15T07:45:30.000000000","2020-02-15T14:45:30.000000000",1019,14800.050000000001]
["2020-02-15T07:45:30.000000000","2020-02-15T14:45:30.000000000",1018,476747.9]
["2020-02-15T07:45:45.000000000","2020-02-15T14:45:45.000000000",1017,476000.0]
["2020-02-15T07:45:45.000000000","2020-02-15T14:45:45.000000000",1020,2983669.0]
["2020-02-15T07:45:45.000000000","2020-02-15T14:45:45.000000000",1133,952.7813]
["2020-02-15T07:46:00.000000000","2020-02-15T14:46:00.000000000",1022,0.03333253]
["2020-02-15T07:46:00.000000000","2020-02-15T14:46:00.000000000",1130,819191983.5034]
["2020-02-15T07:46:15.000000000","2020-02-15T14:46:15.000000000",1021,274.5586]
["2020-02-15T07:46:15.000000000","2020-02-15T14:46:15.000000000",1016,476000.0]
["2020-02-15T07:46:30.000000000","2020-02-15T14:46:30.000000000",1019,14800.050000000001]
["2020-02-15T07:46:30.000000000","2020-02-15T14:46:30.000000000",1018,476620.8]
["2020-02-15T07:46:45.000000000","2020-02-15T14:46:45.000000000",1017,476000.0]
["2020-02-15T07:46:45.000000000","2020-02-15T14:46:45.000000000",1020,2983669.0]
["2020-02-15T07:46:45.000000000","2020-02-15T14:46:45.000000000",1133,952.7687]
["2020-02-15T07:47:00.000000000","2020-02-15T14:47:00.000000000",1022,0.08444241]
["2020-02-15T07:47:00.000000000","2020-02-15T14:47:00.000000000",1130,818927033.6962]
["2020-02-15T07:47:15.000000000","2020-02-15T14:47:15.000000000",1021,274.3565]
["2020-02-15T07:47:15.000000000","2020-02-15T14:47:15.000000000",1016,476100.0]
["2020-02-15T07:47:30.000000000","2020-02-15T14:47:30.000000000",1019,14800.050000000001]
["2020-02-15T07:47:30.000000000","2020-02-15T14:47:30.000000000",1018,476587.5]
["2020-02-15T07:47:45.000000000","2020-02-15T14:47:45.000000000",1017,476000.0]
["2020-02-15T07:47:45.000000000","2020-02-15T14:47:45.000000000",1020,2983669.0]
["2020-02-15T07:47:45.000000000","2020-02-15T14:47:45.000000000",1133,952.5625]
["2020-02-15T07:48:00.000000000","2020-02-15T14:48:00.000000000",1022,0.0999976]
["2020-02-15T07:48:00.000000000","2020-02-15T14:48:00.000000000",1130,818794260.4257]
["2020-02-15T07:48:15.000000000","2020-02-15T14:48:15.000000000",1021,274.4076]
["2020-02-15T07:48:15.000000000","2020-02-15T14:48:15.000000000",1016,476000.0]
["2020-02-15T07:48:30.000000000","2020-02-15T14:48:30.000000000",1019,14800.050000000001]
["2020-02-15T07:48:30.000000000","2020-02-15T14:48:30.000000000",1018,477004.2]
["2020-02-15T07:48:45.000000000","2020-02-15T14:48:45.000000000",1017,476000.0]
["2020-02-15T07:48:45.000000000","2020-02-15T14:48:45.000000000",1020,2983669.0]
["2020-02-15T07:48:45.000000000","2020-02-15T14:48:45.000000000",1133,952.925]
["2020-02-15T07:49:00.000000000","2020-02-15T14:49:00.000000000",1022,0.06666507]
["2020-02-15T07:49:00.000000000","2020-02-15T14:49:00.000000000",1130,819092627.3257]
["2020-02-15T07:49:15.000000000","2020-02-15T14:49:15.000000000",1021,274.543]
["2020-02-15T07:49:15.000000000","2020-02-15T14:49:15.000000000",1016,476000.0]
["2020-02-15T07:49:30.000000000","2020-02-15T14:49:30.000000000",1019,14800.050000000001]
["2020-02-15T07:49:30.000000000","2020-02-15T14:49:30.000000000",1018,476875.0]
["2020-02-15T07:49:45.000000000","2020-02-15T14:49:45.000000000",1017,476000.0]
["2020-02-15T07:49:45.000000000","2020-02-15T14:49:45.000000000",1020,2983669.0]
["2020-02-15T07:49:45.000000000","2020-02-15T14:49:45.000000000",1133,952.5625]
["2020-02-15T07:50:00.000000000","2020-02-15T14:50:00.000000000",1022,0.08222024]
["2020-02-15T07:50:00.000000000","2020-02-15T14:50:00.000000000",1130,818668647.9608]
["2020-02-15T07:50:15.000000000","2020-02-15T14:50:15.000000000",1021,274.3122]
["2020-02-15T07:50:15.000000000","2020-02-15T14:50:15.000000000",1016,476100.0]
["2020-02-15T07:50:30.000000000","2020-02-15T14:50:30.000000000",1019,14800.050000000001]
["2020-02-15T07:50:30.000000000","2020-02-15T14:50:30.000000000",1018,476735.4]
["2020-02-15T07:50:45.000000000","2020-02-15T14:50:45.000000000",1017,475733.3]
["2020-02-15T07:50:45.000000000","2020-02-15T14:50:45.000000000",1020,2983669.0]
["2020-02-15T07:50:45.000000000","2020-02-15T14:50:45.000000000",1133,952.5437]
["2020-02-15T07:51:00.000000000","2020-02-15T14:51:00.000000000",1022,0.08222024]
["2020-02-15T07:51:00.000000000","2020-02-15T14:51:00.000000000",1130,818761141.6998]
["2020-02-15T07:51:15.000000000","2020-02-15T14:51:15.000000000",1021,274.4565]
["2020-02-15T07:51:15.000000000","2020-02-15T14:51:15.000000000",1016,476000.0]
["2020-02-15T07:51:30.000000000","2020-02-15T14:51:30.000000000",1019,14800.050000000001]
["2020-02-15T07:51:30.000000000","2020-02-15T14:51:30.000000000",1018,476904.2]
["2020-02-15T07:51:45.000000000","2020-02-15T14:51:45.000000000",1017,476000.0]
["2020-02-15T07:51:45.000000000","2020-02-15T14:51:45.000000000",1020,2983669.0]
["2020-02-15T07:51:45.000000000","2020-02-15T14:51:45.000000000",1133,953.0063]
["2020-02-15T07:52:00.000000000","2020-02-15T14:52:00.000000000",1022,0.06666507]
["2020-02-15T07:52:00.000000000","2020-02-15T14:52:00.000000000",1130,818993569.5149]
["2020-02-15T07:52:15.000000000","2020-02-15T14:52:15.000000000",1021,274.5275]
["2020-02-15T07:52:15.000000000","2020-02-15T14:52:15.000000000",1016,476000.0]
["2020-02-15T07:52:30.000000000","2020-02-15T14:52:30.000000000",1019,14800.050000000001]
["2020-02-15T07:52:30.000000000","2020-02-15T14:52:30.000000000",1018,477089.60000000003]
["2020-02-15T07:52:45.000000000","2020-02-15T14:52:45.000000000",1017,476000.0]
["2020-02-15T07:52:45.000000000","2020-02-15T14:52:45.000000000",1020,2983669.0]
["2020-02-15T07:52:45.000000000","2020-02-15T14:52:45.000000000",1133,952.9958]
["2020-02-15T07:53:00.000000000","2020-02-15T14:53:00.000000000",1022,0.06666507]
["2020-02-15T07:53:00.000000000","2020-02-15T14:53:00.000000000",1130,818993271.148]
["2020-02-15T07:53:15.000000000","2020-02-15T14:53:15.000000000",1021,274.492]
["2020-02-15T07:53:15.000000000","2020-02-15T14:53:15.000000000",1016,476100.0]
["2020-02-15T07:53:30.000000000","2020-02-15T14:53:30.000000000",1019,14800.050000000001]
["2020-02-15T07:53:30.000000000","2020-02-15T14:53:30.000000000",1018,476708.3]
["2020-02-15T07:53:45.000000000","2020-02-15T14:53:45.000000000",1017,476000.0]
["2020-02-15T07:53:45.000000000","2020-02-15T14:53:45.000000000",1020,2983669.0]
["2020-02-15T07:53:45.000000000","2020-02-15T14:53:45.000000000",1133,952.7958]
["2020-02-15T07:54:00.000000000","2020-02-15T14:54:00.000000000",1022,0.0]
["2020-02-15T07:54:00.000000000","2020-02-15T14:54:00.000000000",1130,818893914.9703]
["2020-02-15T07:54:15.000000000","2020-02-15T14:54:15.000000000",1021,274.4586]
["2020-02-15T07:54:15.000000000","2020-02-15T14:54:15.000000000",1016,475900.0]
["2020-02-15T07:54:30.000000000","2020-02-15T14:54:30.000000000",1019,14800.050000000001]
["2020-02-15T07:54:30.000000000","2020-02-15T14:54:30.000000000",1018,476812.5]
["2020-02-15T07:54:45.000000000","2020-02-15T14:54:45.000000000",1017,476000.0]
["2020-02-15T07:54:45.000000000","2020-02-15T14:54:45.000000000",1020,2983669.0]
["2020-02-15T07:54:45.000000000","2020-02-15T14:54:45.000000000",1133,952.9271]
["2020-02-15T07:55:00.000000000","2020-02-15T14:55:00.000000000",1022,0.08444241]
["2020-02-15T07:55:00.000000000","2020-02-15T14:55:00.000000000",1130,818840805.6621]
["2020-02-15T07:55:15.000000000","2020-02-15T14:55:15.000000000",1021,274.4786]
["2020-02-15T07:55:15.000000000","2020-02-15T14:55:15.000000000",1016,475700.0]
["2020-02-15T07:55:30.000000000","2020-02-15T14:55:30.000000000",1019,14800.050000000001]
["2020-02-15T07:55:30.000000000","2020-02-15T14:55:30.000000000",1018,476864.6]
["2020-02-15T07:55:45.000000000","2020-02-15T14:55:45.000000000",1017,476000.0]
["2020-02-15T07:55:45.000000000","2020-02-15T14:55:45.000000000",1020,2983669.0]
["2020-02-15T07:55:45.000000000","2020-02-15T14:55:45.000000000",1133,952.9292]
["2020-02-15T07:56:00.000000000","2020-02-15T14:56:00.000000000",1022,0.03333253]
["2020-02-15T07:56:00.000000000","2020-02-15T14:56:00.000000000",1130,819138874.1952]
["2020-02-15T07:56:15.000000000","2020-02-15T14:56:15.000000000",1021,274.5252]
["2020-02-15T07:56:15.000000000","2020-02-15T14:56:15.000000000",1016,476000.0]
["2020-02-15T07:56:30.000000000","2020-02-15T14:56:30.000000000",1019,14800.050000000001]
["2020-02-15T07:56:30.000000000","2020-02-15T14:56:30.000000000",1018,476820.80000000005]
["2020-02-15T07:56:45.000000000","2020-02-15T14:56:45.000000000",1017,476000.0]
["2020-02-15T07:56:45.000000000","2020-02-15T14:56:45.000000000",1020,2983669.0]
["2020-02-15T07:56:45.000000000","2020-02-15T14:56:45.000000000",1133,953.0646]
["2020-02-15T07:57:00.000000000","2020-02-15T14:57:00.000000000",1022,0.0999976]
["2020-02-15T07:57:00.000000000","2020-02-15T14:57:00.000000000",1130,819251358.5165]
["2020-02-15T07:57:15.000000000","2020-02-15T14:57:15.000000000",1021,274.6074]
["2020-02-15T07:57:15.000000000","2020-02-15T14:57:15.000000000",1016,475900.0]
["2020-02-15T07:57:30.000000000","2020-02-15T14:57:30.000000000",1019,14800.050000000001]
["2020-02-15T07:57:30.000000000","2020-02-15T14:57:30.000000000",1018,477256.3]
["2020-02-15T07:57:45.000000000","2020-02-15T14:57:45.000000000",1017,476000.0]
["2020-02-15T07:57:45.000000000","2020-02-15T14:57:45.000000000",1020,2983669.0]
["2020-02-15T07:57:45.000000000","2020-02-15T14:57:45.000000000",1133,953.0063]
["2020-02-15T07:58:00.000000000","2020-02-15T14:58:00.000000000",1022,0.09999759]
["2020-02-15T07:58:00.000000000","2020-02-15T14:58:00.000000000",1130,819220328.3589]
["2020-02-15T07:58:15.000000000","2020-02-15T14:58:15.000000000",1021,274.5075]
["2020-02-15T07:58:15.000000000","2020-02-15T14:58:15.000000000",1016,475900.0]
["2020-02-15T07:58:30.000000000","2020-02-15T14:58:30.000000000",1019,14800.050000000001]
["2020-02-15T07:58:30.000000000","2020-02-15T14:58:30.000000000",1018,476997.9]
["2020-02-15T07:58:45.000000000","2020-02-15T14:58:45.000000000",1017,477137.5]
["2020-02-15T07:58:45.000000000","2020-02-15T14:58:45.000000000",1020,2983669.0]
["2020-02-15T07:58:45.000000000","2020-02-15T14:58:45.000000000",1133,954.0771]
["2020-02-15T07:59:00.000000000","2020-02-15T14:59:00.000000000",1022,0.08222024]
["2020-02-15T07:59:00.000000000","2020-02-15T14:59:00.000000000",1130,818503054.3313]
["2020-02-15T07:59:15.000000000","2020-02-15T14:59:15.000000000",1021,274.3765]
["2020-02-15T07:59:15.000000000","2020-02-15T14:59:15.000000000",1016,475800.0]
["2020-02-15T07:59:30.000000000","2020-02-15T14:59:30.000000000",1019,14800.050000000001]
["2020-02-15T07:59:30.000000000","2020-02-15T14:59:30.000000000",1018,476812.5]
["2020-02-15T07:59:45.000000000","2020-02-15T14:59:45.000000000",1017,476000.0]
["2020-02-15T07:59:45.000000000","2020-02-15T14:59:45.000000000",1020,2983669.0]
["2020-02-15T07:59:45.000000000","2020-02-15T14:59:45.000000000",1133,952.8583]
["2020-02-15T08:00:00.000000000","2020-02-15T15:00:00.000000000",1022,0.06666507]
["2020-02-15T08:00:00.000000000","2020-02-15T15:00:00.000000000",1130,819006399.2916]
["2020-02-15T08:00:15.000000000","2020-02-15T15:00:15.000000000",1021,274.381]
["2020-02-15T08:00:15.000000000","2020-02-15T15:00:15.000000000",1016,475700.0]
["2020-02-15T08:00:30.000000000","2020-02-15T15:00:30.000000000",1019,14800.050000000001]
["2020-02-15T08:00:30.000000000","2020-02-15T15:00:30.000000000",1018,477022.89999999997]
["2020-02-15T08:00:45.000000000","2020-02-15T15:00:45.000000000",1017,476000.0]
["2020-02-15T08:00:45.000000000","2020-02-15T15:00:45.000000000",1020,2983669.0]
["2020-02-15T08:00:45.000000000","2020-02-15T15:00:45.000000000",1133,953.0646]
["2020-02-15T08:01:00.000000000","2020-02-15T15:01:00.000000000",1022,0.0644429]
["2020-02-15T08:01:00.000000000","2020-02-15T15:01:00.000000000",1130,818695202.6149]
["2020-02-15T08:01:15.000000000","2020-02-15T15:01:15.000000000",1021,274.4986]
["2020-02-15T08:01:15.000000000","2020-02-15T15:01:15.000000000",1016,476000.0]
["2020-02-15T08:01:30.000000000","2020-02-15T15:01:30.000000000",1019,14800.050000000001]
["2020-02-15T08:01:30.000000000","2020-02-15T15:01:30.000000000",1018,477308.3]
["2020-02-15T08:01:45.000000000","2020-02-15T15:01:45.000000000",1017,476000.0]
["2020-02-15T08:01:45.000000000","2020-02-15T15:01:45.000000000",1020,2983669.0]
["2020-02-15T08:01:45.000000000","2020-02-15T15:01:45.000000000",1133,953.1458]
["2020-02-15T08:02:00.000000000","2020-02-15T15:02:00.000000000",1022,0.08222024]
["2020-02-15T08:02:00.000000000","2020-02-15T15:02:00.000000000",1130,819191983.5034]
["2020-02-15T08:02:15.000000000","2020-02-15T15:02:15.000000000",1021,274.523]
["2020-02-15T08:02:15.000000000","2020-02-15T15:02:15.000000000",1016,476000.0]
["2020-02-15T08:02:30.000000000","2020-02-15T15:02:30.000000000",1019,14800.050000000001]
["2020-02-15T08:02:30.000000000","2020-02-15T15:02:30.000000000",1018,477118.7]
["2020-02-15T08:02:45.000000000","2020-02-15T15:02:45.000000000",1017,476000.0]
["2020-02-15T08:02:45.000000000","2020-02-15T15:02:45.000000000",1020,2983669.0]
["2020-02-15T08:02:45.000000000","2020-02-15T15:02:45.000000000",1133,953.0708]
["2020-02-15T08:03:00.000000000","2020-02-15T15:03:00.000000000",1022,0.06888723]
["2020-02-15T08:03:00.000000000","2020-02-15T15:03:00.000000000",1130,819138874.1952]
["2020-02-15T08:03:15.000000000","2020-02-15T15:03:15.000000000",1021,274.5252]
["2020-02-15T08:03:15.000000000","2020-02-15T15:03:15.000000000",1016,476100.0]
["2020-02-15T08:03:30.000000000","2020-02-15T15:03:30.000000000",1019,14800.050000000001]
["2020-02-15T08:03:30.000000000","2020-02-15T15:03:30.000000000",1018,477004.2]
["2020-02-15T08:03:45.000000000","2020-02-15T15:03:45.000000000",1017,476000.0]
["2020-02-15T08:03:45.000000000","2020-02-15T15:03:45.000000000",1020,2983669.0]
["2020-02-15T08:03:45.000000000","2020-02-15T15:03:45.000000000",1133,953.2125]
["2020-02-15T08:04:00.000000000","2020-02-15T15:04:00.000000000",1022,0.08444241]
["2020-02-15T08:04:00.000000000","2020-02-15T15:04:00.000000000",1130,819205111.647]
["2020-02-15T08:04:15.000000000","2020-02-15T15:04:15.000000000",1021,274.6251]
["2020-02-15T08:04:15.000000000","2020-02-15T15:04:15.000000000",1016,476100.0]
["2020-02-15T08:04:30.000000000","2020-02-15T15:04:30.000000000",1019,14800.050000000001]
["2020-02-15T08:04:30.000000000","2020-02-15T15:04:30.000000000",1018,477443.8]
["2020-02-15T08:04:45.000000000","2020-02-15T15:04:45.000000000",1017,476000.0]
["2020-02-15T08:04:45.000000000","2020-02-15T15:04:45.000000000",1020,2983669.0]
["2020-02-15T08:04:45.000000000","2020-02-15T15:04:45.000000000",1133,953.3083]
["2020-02-15T08:05:00.000000000","2020-02-15T15:05:00.000000000",1022,0.0999976]
["2020-02-15T08:05:00.000000000","2020-02-15T15:05:00.000000000",1130,819390397.4919]
["2020-02-15T08:05:15.000000000","2020-02-15T15:05:15.000000000",1021,274.5363]
["2020-02-15T08:05:15.000000000","2020-02-15T15:05:15.000000000",1016,475900.0]
["2020-02-15T08:05:30.000000000","2020-02-15T15:05:30.000000000",1019,14800.050000000001]
["2020-02-15T08:05:30.000000000","2020-02-15T15:05:30.000000000",1018,477093.8]
["2020-02-15T08:05:45.000000000","2020-02-15T15:05:45.000000000",1017,476000.0]
["2020-02-15T08:05:45.000000000","2020-02-15T15:05:45.000000000",1020,2983669.0]
["2020-02-15T08:05:45.000000000","2020-02-15T15:05:45.000000000",1133,953.0938]
["2020-02-15T08:06:00.000000000","2020-02-15T15:06:00.000000000",1022,0.08444241]
["2020-02-15T08:06:00.000000000","2020-02-15T15:06:00.000000000",1130,818979844.6375]
["2020-02-15T08:06:15.000000000","2020-02-15T15:06:15.000000000",1021,274.4253]
["2020-02-15T08:06:15.000000000","2020-02-15T15:06:15.000000000",1016,475700.0]
["2020-02-15T08:06:30.000000000","2020-02-15T15:06:30.000000000",1019,14800.050000000001]
["2020-02-15T08:06:30.000000000","2020-02-15T15:06:30.000000000",1018,477089.60000000003]
["2020-02-15T08:06:45.000000000","2020-02-15T15:06:45.000000000",1017,477408.3]
["2020-02-15T08:06:45.000000000","2020-02-15T15:06:45.000000000",1020,2983669.0]
["2020-02-15T08:06:45.000000000","2020-02-15T15:06:45.000000000",1133,954.5187]
["2020-02-15T08:07:00.000000000","2020-02-15T15:07:00.000000000",1022,0.04666555]
["2020-02-15T08:07:00.000000000","2020-02-15T15:07:00.000000000",1130,819198547.5752]
["2020-02-15T08:07:15.000000000","2020-02-15T15:07:15.000000000",1021,274.4206]
["2020-02-15T08:07:15.000000000","2020-02-15T15:07:15.000000000",1016,475700.0]
["2020-02-15T08:07:30.000000000","2020-02-15T15:07:30.000000000",1019,14800.050000000001]
["2020-02-15T08:07:30.000000000","2020-02-15T15:07:30.000000000",1018,476785.39999999997]
["2020-02-15T08:07:45.000000000","2020-02-15T15:07:45.000000000",1017,476000.0]
["2020-02-15T08:07:45.000000000","2020-02-15T15:07:45.000000000",1020,2983669.0]
["2020-02-15T08:07:45.000000000","2020-02-15T15:07:45.000000000",1133,952.7979]
["2020-02-15T08:08:00.000000000","2020-02-15T15:08:00.000000000",1022,0.08571223]
["2020-02-15T08:08:00.000000000","2020-02-15T15:08:00.000000000",1130,818524835.115]
["2020-02-15T08:08:15.000000000","2020-02-15T15:08:15.000000000",1021,274.3455]
["2020-02-15T08:08:15.000000000","2020-02-15T15:08:15.000000000",1016,475600.0]
["2020-02-15T08:08:30.000000000","2020-02-15T15:08:30.000000000",1019,14800.050000000001]
["2020-02-15T08:08:30.000000000","2020-02-15T15:08:30.000000000",1018,476850.0]
["2020-02-15T08:08:45.000000000","2020-02-15T15:08:45.000000000",1017,476000.0]
["2020-02-15T08:08:45.000000000","2020-02-15T15:08:45.000000000",1020,2983669.0]
["2020-02-15T08:08:45.000000000","2020-02-15T15:08:45.000000000",1133,952.9667]
["2020-02-15T08:09:00.000000000","2020-02-15T15:09:00.000000000",1022,0.0999976]
["2020-02-15T08:09:00.000000000","2020-02-15T15:09:00.000000000",1130,818297479.5372]
["2020-02-15T08:09:15.000000000","2020-02-15T15:09:15.000000000",1021,274.4111]
["2020-02-15T08:09:15.000000000","2020-02-15T15:09:15.000000000",1016,475800.0]
["2020-02-15T08:09:30.000000000","2020-02-15T15:09:30.000000000",1019,14800.050000000001]
["2020-02-15T08:09:30.000000000","2020-02-15T15:09:30.000000000",1018,476897.89999999997]
["2020-02-15T08:09:45.000000000","2020-02-15T15:09:45.000000000",1017,476000.0]
["2020-02-15T08:09:45.000000000","2020-02-15T15:09:45.000000000",1020,2983669.0]
["2020-02-15T08:09:45.000000000","2020-02-15T15:09:45.000000000",1133,952.9063]
["2020-02-15T08:10:00.000000000","2020-02-15T15:10:00.000000000",1022,0.06888723]
["2020-02-15T08:10:00.000000000","2020-02-15T15:10:00.000000000",1130,819072636.7434]
["2020-02-15T08:10:15.000000000","2020-02-15T15:10:15.000000000",1021,274.3544]
["2020-02-15T08:10:15.000000000","2020-02-15T15:10:15.000000000",1016,475700.0]
["2020-02-15T08:10:30.000000000","2020-02-15T15:10:30.000000000",1019,14800.050000000001]
["2020-02-15T08:10:30.000000000","2020-02-15T15:10:30.000000000",1018,476660.39999999997]
["2020-02-15T08:10:45.000000000","2020-02-15T15:10:45.000000000",1017,474266.7]
["2020-02-15T08:10:45.000000000","2020-02-15T15:10:45.000000000",1020,2983669.0]
["2020-02-15T08:10:45.000000000","2020-02-15T15:10:45.000000000",1133,950.7792]
["2020-02-15T08:11:00.000000000","2020-02-15T15:11:00.000000000",1022,0.0999976]
["2020-02-15T08:11:00.000000000","2020-02-15T15:11:00.000000000",1130,818893914.9703]
["2020-02-15T08:11:15.000000000","2020-02-15T15:11:15.000000000",1021,274.3635]
["2020-02-15T08:11:15.000000000","2020-02-15T15:11:15.000000000",1016,475800.0]
["2020-02-15T08:11:30.000000000","2020-02-15T15:11:30.000000000",1019,14800.050000000001]
["2020-02-15T08:11:30.000000000","2020-02-15T15:11:30.000000000",1018,476187.5]
["2020-02-15T08:11:45.000000000","2020-02-15T15:11:45.000000000",1017,476066.7]
["2020-02-15T08:11:45.000000000","2020-02-15T15:11:45.000000000",1020,2983669.0]
["2020-02-15T08:11:45.000000000","2020-02-15T15:11:45.000000000",1133,952.598]
["2020-02-15T08:12:00.000000000","2020-02-15T15:12:00.000000000",1022,1.55852]
["2020-02-15T08:12:00.000000000","2020-02-15T15:12:00.000000000",1130,818536173.0572]
["2020-02-15T08:12:15.000000000","2020-02-15T15:12:15.000000000",1021,274.2921]
["2020-02-15T08:12:15.000000000","2020-02-15T15:12:15.000000000",1016,475600.0]
["2020-02-15T08:12:30.000000000","2020-02-15T15:12:30.000000000",1019,14800.050000000001]
["2020-02-15T08:12:30.000000000","2020-02-15T15:12:30.000000000",1018,476691.7]
["2020-02-15T08:12:45.000000000","2020-02-15T15:12:45.000000000",1017,476000.0]
["2020-02-15T08:12:45.000000000","2020-02-15T15:12:45.000000000",1020,2983669.0]
["2020-02-15T08:12:45.000000000","2020-02-15T15:12:45.000000000",1133,952.4979]
["2020-02-15T08:13:00.000000000","2020-02-15T15:13:00.000000000",1022,0.04888771]
["2020-02-15T08:13:00.000000000","2020-02-15T15:13:00.000000000",1130,818655519.8172]
["2020-02-15T08:13:15.000000000","2020-02-15T15:13:15.000000000",1021,274.4254]
["2020-02-15T08:13:15.000000000","2020-02-15T15:13:15.000000000",1016,475700.0]
["2020-02-15T08:13:30.000000000","2020-02-15T15:13:30.000000000",1019,14800.050000000001]
["2020-02-15T08:13:30.000000000","2020-02-15T15:13:30.000000000",1018,476433.3]
["2020-02-15T08:13:45.000000000","2020-02-15T15:13:45.000000000",1017,476000.0]
["2020-02-15T08:13:45.000000000","2020-02-15T15:13:45.000000000",1020,2983669.0]
["2020-02-15T08:13:45.000000000","2020-02-15T15:13:45.000000000",1133,952.5125]
["2020-02-15T08:14:00.000000000","2020-02-15T15:14:00.000000000",1022,0.06666507]
["2020-02-15T08:14:00.000000000","2020-02-15T15:14:00.000000000",1130,818701766.6867]
["2020-02-15T08:14:15.000000000","2020-02-15T15:14:15.000000000",1021,274.3721]
["2020-02-15T08:14:15.000000000","2020-02-15T15:14:15.000000000",1016,475600.0]
["2020-02-15T08:14:30.000000000","2020-02-15T15:14:30.000000000",1019,14800.050000000001]
["2020-02-15T08:14:30.000000000","2020-02-15T15:14:30.000000000",1018,476585.39999999997]
["2020-02-15T08:14:45.000000000","2020-02-15T15:14:45.000000000",1017,477137.5]
["2020-02-15T08:14:45.000000000","2020-02-15T15:14:45.000000000",1020,2983669.0]
["2020-02-15T08:14:45.000000000","2020-02-15T15:14:45.000000000",1133,953.7187]
["2020-02-15T08:15:00.000000000","2020-02-15T15:15:00.000000000",1022,0.0999976]
["2020-02-15T08:15:00.000000000","2020-02-15T15:15:00.000000000",1130,818787994.7208]
["2020-02-15T08:15:15.000000000","2020-02-15T15:15:15.000000000",1021,274.3921]
["2020-02-15T08:15:15.000000000","2020-02-15T15:15:15.000000000",1016,476100.0]
["2020-02-15T08:15:30.000000000","2020-02-15T15:15:30.000000000",1019,14800.050000000001]
["2020-02-15T08:15:30.000000000","2020-02-15T15:15:30.000000000",1018,476545.8]
["2020-02-15T08:15:45.000000000","2020-02-15T15:15:45.000000000",1017,476000.0]
["2020-02-15T08:15:45.000000000","2020-02-15T15:15:45.000000000",1020,2983669.0]
["2020-02-15T08:15:45.000000000","2020-02-15T15:15:45.000000000",1133,952.5625]
["2020-02-15T08:16:00.000000000","2020-02-15T15:16:00.000000000",1022,0.08444241]
["2020-02-15T08:16:00.000000000","2020-02-15T15:16:00.000000000",1130,818787696.3539]
["2020-02-15T08:16:15.000000000","2020-02-15T15:16:15.000000000",1021,274.4098]
["2020-02-15T08:16:15.000000000","2020-02-15T15:16:15.000000000",1016,475700.0]
["2020-02-15T08:16:30.000000000","2020-02-15T15:16:30.000000000",1019,14800.050000000001]
["2020-02-15T08:16:30.000000000","2020-02-15T15:16:30.000000000",1018,476445.80000000005]
["2020-02-15T08:16:45.000000000","2020-02-15T15:16:45.000000000",1017,475733.3]
["2020-02-15T08:16:45.000000000","2020-02-15T15:16:45.000000000",1020,2983669.0]
["2020-02-15T08:16:45.000000000","2020-02-15T15:16:45.000000000",1133,952.1583]
["2020-02-15T08:17:00.000000000","2020-02-15T15:17:00.000000000",1022,0.08444241]
["2020-02-15T08:17:00.000000000","2020-02-15T15:17:00.000000000",1130,818271223.25]
["2020-02-15T08:17:15.000000000","2020-02-15T15:17:15.000000000",1021,274.341]
["2020-02-15T08:17:15.000000000","2020-02-15T15:17:15.000000000",1016,476000.0]
["2020-02-15T08:17:30.000000000","2020-02-15T15:17:30.000000000",1019,14800.050000000001]
["2020-02-15T08:17:30.000000000","2020-02-15T15:17:30.000000000",1018,476622.9]
["2020-02-15T08:17:45.000000000","2020-02-15T15:17:45.000000000",1017,476000.0]
["2020-02-15T08:17:45.000000000","2020-02-15T15:17:45.000000000",1020,2983669.0]
["2020-02-15T08:17:45.000000000","2020-02-15T15:17:45.000000000",1133,952.6104]
["2020-02-15T08:18:00.000000000","2020-02-15T15:18:00.000000000",1022,0.06666507]
["2020-02-15T08:18:00.000000000","2020-02-15T15:18:00.000000000",1130,818542737.129]
["2020-02-15T08:18:15.000000000","2020-02-15T15:18:15.000000000",1021,274.2722]
["2020-02-15T08:18:15.000000000","2020-02-15T15:18:15.000000000",1016,475900.0]
["2020-02-15T08:18:30.000000000","2020-02-15T15:18:30.000000000",1019,14800.050000000001]
["2020-02-15T08:18:30.000000000","2020-02-15T15:18:30.000000000",1018,476514.6]
["2020-02-15T08:18:45.000000000","2020-02-15T15:18:45.000000000",1017,476000.0]
["2020-02-15T08:18:45.000000000","2020-02-15T15:18:45.000000000",1020,2983669.0]
["2020-02-15T08:18:45.000000000","2020-02-15T15:18:45.000000000",1133,952.5313]
["2020-02-15T08:19:00.000000000","2020-02-15T15:19:00.000000000",1022,0.05110988]
["2020-02-15T08:19:00.000000000","2020-02-15T15:19:00.000000000",1130,818429954.4408]
["2020-02-15T08:19:15.000000000","2020-02-15T15:19:15.000000000",1021,274.3016]
["2020-02-15T08:19:15.000000000","2020-02-15T15:19:15.000000000",1016,475900.0]
["2020-02-15T08:19:30.000000000","2020-02-15T15:19:30.000000000",1021,274.3587]
["2020-02-15T08:19:30.000000000","2020-02-15T15:19:30.000000000",1016,475600.0]
["2020-02-15T08:19:45.000000000","2020-02-15T15:19:45.000000000",1021,274.3587]
["2020-02-15T08:19:45.000000000","2020-02-15T15:19:45.000000000",1016,475800.0]
["2020-02-15T08:20:00.000000000","2020-02-15T15:20:00.000000000",1019,14800.050000000001]
["2020-02-15T08:20:00.000000000","2020-02-15T15:20:00.000000000",1018,476604.2]
["2020-02-15T08:20:15.000000000","2020-02-15T15:20:15.000000000",1017,474266.7]
["2020-02-15T08:20:15.000000000","2020-02-15T15:20:15.000000000",1020,2983669.0]
["2020-02-15T08:20:15.000000000","2020-02-15T15:20:15.000000000",1133,950.4959]
["2020-02-15T08:20:30.000000000","2020-02-15T15:20:30.000000000",1022,0.03333253]
["2020-02-15T08:20:30.000000000","2020-02-15T15:20:30.000000000",1130,818396835.7149]
["2020-02-15T08:20:45.000000000","2020-02-15T15:20:45.000000000",1021,274.3454]
["2020-02-15T08:20:45.000000000","2020-02-15T15:20:45.000000000",1016,476000.0]
["2020-02-15T08:21:00.000000000","2020-02-15T15:21:00.000000000",1019,14800.050000000001]
["2020-02-15T08:21:00.000000000","2020-02-15T15:21:00.000000000",1018,476639.6]
["2020-02-15T08:21:15.000000000","2020-02-15T15:21:15.000000000",1017,476000.0]
["2020-02-15T08:21:15.000000000","2020-02-15T15:21:15.000000000",1020,2983669.0]
["2020-02-15T08:21:15.000000000","2020-02-15T15:21:15.000000000",1133,952.6104]
["2020-02-15T08:21:30.000000000","2020-02-15T15:21:30.000000000",1022,0.0999976]
["2020-02-15T08:21:30.000000000","2020-02-15T15:21:30.000000000",1130,818396835.7149]
["2020-02-15T08:21:45.000000000","2020-02-15T15:21:45.000000000",1021,274.2922]
["2020-02-15T08:21:45.000000000","2020-02-15T15:21:45.000000000",1016,475800.0]
["2020-02-15T08:22:00.000000000","2020-02-15T15:22:00.000000000",1019,14800.050000000001]
["2020-02-15T08:22:00.000000000","2020-02-15T15:22:00.000000000",1018,476343.8]
["2020-02-15T08:22:15.000000000","2020-02-15T15:22:15.000000000",1017,474000.0]
["2020-02-15T08:22:15.000000000","2020-02-15T15:22:15.000000000",1020,2983669.0]
["2020-02-15T08:22:15.000000000","2020-02-15T15:22:15.000000000",1133,950.5729]
["2020-02-15T08:22:30.000000000","2020-02-15T15:22:30.000000000",1022,0.0999976]
["2020-02-15T08:22:30.000000000","2020-02-15T15:22:30.000000000",1130,818151876.49]
["2020-02-15T08:22:45.000000000","2020-02-15T15:22:45.000000000",1021,274.2256]
["2020-02-15T08:22:45.000000000","2020-02-15T15:22:45.000000000",1016,476000.0]
["2020-02-15T08:23:00.000000000","2020-02-15T15:23:00.000000000",1019,14800.050000000001]
["2020-02-15T08:23:00.000000000","2020-02-15T15:23:00.000000000",1018,477062.5]
["2020-02-15T08:23:15.000000000","2020-02-15T15:23:15.000000000",1017,476000.0]
["2020-02-15T08:23:15.000000000","2020-02-15T15:23:15.000000000",1020,2983669.0]
["2020-02-15T08:23:15.000000000","2020-02-15T15:23:15.000000000",1133,952.8661]
["2020-02-15T08:23:30.000000000","2020-02-15T15:23:30.000000000",1020,2983669.0]
["2020-02-15T08:23:45.000000000","2020-02-15T15:23:45.000000000",1017,476000.0]
["2020-02-15T08:23:45.000000000","2020-02-15T15:23:45.000000000",1020,2983669.0]
["2020-02-15T08:24:00.000000000","2020-02-15T15:24:00.000000000",1019,14800.050000000001]
["2020-02-15T08:24:00.000000000","2020-02-15T15:24:00.000000000",1018,476937.5]
["2020-02-15T08:24:15.000000000","2020-02-15T15:24:15.000000000",1017,476000.0]
["2020-02-15T08:24:15.000000000","2020-02-15T15:24:15.000000000",1020,2983669.0]
["2020-02-15T08:24:15.000000000","2020-02-15T15:24:15.000000000",1133,953.0292]
["2020-02-15T08:24:30.000000000","2020-02-15T15:24:30.000000000",1022,0.08222024]
["2020-02-15T08:24:30.000000000","2020-02-15T15:24:30.000000000",1130,818741449.4844]
["2020-02-15T08:24:45.000000000","2020-02-15T15:24:45.000000000",1021,274.4276]
["2020-02-15T08:24:45.000000000","2020-02-15T15:24:45.000000000",1016,476000.0]
["2020-02-15T08:25:00.000000000","2020-02-15T15:25:00.000000000",1019,14800.050000000001]
["2020-02-15T08:25:00.000000000","2020-02-15T15:25:00.000000000",1018,477314.6]
["2020-02-15T08:25:15.000000000","2020-02-15T15:25:15.000000000",1017,476000.0]
["2020-02-15T08:25:15.000000000","2020-02-15T15:25:15.000000000",1020,2983669.0]
["2020-02-15T08:25:15.000000000","2020-02-15T15:25:15.000000000",1133,953.1313]
["2020-02-15T08:25:30.000000000","2020-02-15T15:25:30.000000000",1022,0.08444241]
["2020-02-15T08:25:30.000000000","2020-02-15T15:25:30.000000000",1130,818973280.5657]
["2020-02-15T08:25:45.000000000","2020-02-15T15:25:45.000000000",1021,274.4682]
["2020-02-15T08:25:45.000000000","2020-02-15T15:25:45.000000000",1016,475800.0]
["2020-02-15T08:26:00.000000000","2020-02-15T15:26:00.000000000",1019,14753.45]
["2020-02-15T08:26:00.000000000","2020-02-15T15:26:00.000000000",1018,476812.5]
["2020-02-15T08:26:15.000000000","2020-02-15T15:26:15.000000000",1017,474000.0]
["2020-02-15T08:26:15.000000000","2020-02-15T15:26:15.000000000",1020,2983669.0]
["2020-02-15T08:26:15.000000000","2020-02-15T15:26:15.000000000",1133,950.6521]
["2020-02-15T08:26:30.000000000","2020-02-15T15:26:30.000000000",1022,0.06666507]
["2020-02-15T08:26:30.000000000","2020-02-15T15:26:30.000000000",1130,818695202.6149]
["2020-02-15T08:26:45.000000000","2020-02-15T15:26:45.000000000",1021,274.3921]
["2020-02-15T08:26:45.000000000","2020-02-15T15:26:45.000000000",1016,475700.0]
["2020-02-15T08:27:00.000000000","2020-02-15T15:27:00.000000000",1019,14800.050000000001]
["2020-02-15T08:27:00.000000000","2020-02-15T15:27:00.000000000",1018,476854.2]
["2020-02-15T08:27:15.000000000","2020-02-15T15:27:15.000000000",1017,474266.7]
["2020-02-15T08:27:15.000000000","2020-02-15T15:27:15.000000000",1020,2983669.0]
["2020-02-15T08:27:15.000000000","2020-02-15T15:27:15.000000000",1133,950.9875]
["2020-02-15T08:27:30.000000000","2020-02-15T15:27:30.000000000",1022,0.08444241]
["2020-02-15T08:27:30.000000000","2020-02-15T15:27:30.000000000",1130,818549599.5677]
["2020-02-15T08:27:45.000000000","2020-02-15T15:27:45.000000000",1021,274.3968]
["2020-02-15T08:27:45.000000000","2020-02-15T15:27:45.000000000",1016,475700.0]
["2020-02-15T08:28:00.000000000","2020-02-15T15:28:00.000000000",1019,14800.050000000001]
["2020-02-15T08:28:00.000000000","2020-02-15T15:28:00.000000000",1018,476843.8]
["2020-02-15T08:28:15.000000000","2020-02-15T15:28:15.000000000",1017,475733.3]
["2020-02-15T08:28:15.000000000","2020-02-15T15:28:15.000000000",1020,2983669.0]
["2020-02-15T08:28:15.000000000","2020-02-15T15:28:15.000000000",1133,952.3708]
["2020-02-15T08:28:30.000000000","2020-02-15T15:28:30.000000000",1022,0.0999976]
["2020-02-15T08:28:30.000000000","2020-02-15T15:28:30.000000000",1130,818642093.3067]
["2020-02-15T08:28:45.000000000","2020-02-15T15:28:45.000000000",1021,274.3232]
["2020-02-15T08:28:45.000000000","2020-02-15T15:28:45.000000000",1016,475900.0]
["2020-02-15T08:29:00.000000000","2020-02-15T15:29:00.000000000",1019,14800.050000000001]
["2020-02-15T08:29:00.000000000","2020-02-15T15:29:00.000000000",1018,476650.0]
["2020-02-15T08:29:15.000000000","2020-02-15T15:29:15.000000000",1017,475733.3]
["2020-02-15T08:29:15.000000000","2020-02-15T15:29:15.000000000",1020,2983669.0]
["2020-02-15T08:29:15.000000000","2020-02-15T15:29:15.000000000",1133,952.2208]
["2020-02-15T08:29:30.000000000","2020-02-15T15:29:30.000000000",1022,0.0644429]
["2020-02-15T08:29:30.000000000","2020-02-15T15:29:30.000000000",1130,818708330.7585]
["2020-02-15T08:29:45.000000000","2020-02-15T15:29:45.000000000",1021,274.4408]
["2020-02-15T08:29:45.000000000","2020-02-15T15:29:45.000000000",1016,475800.0]
["2020-02-15T08:30:00.000000000","2020-02-15T15:30:00.000000000",1019,14800.050000000001]
["2020-02-15T08:30:00.000000000","2020-02-15T15:30:00.000000000",1018,476556.2]
["2020-02-15T08:30:15.000000000","2020-02-15T15:30:15.000000000",1017,476000.0]
["2020-02-15T08:30:15.000000000","2020-02-15T15:30:15.000000000",1020,2983669.0]
["2020-02-15T08:30:15.000000000","2020-02-15T15:30:15.000000000",1133,952.6229]
["2020-02-15T08:30:30.000000000","2020-02-15T15:30:30.000000000",1022,0.08222024]
["2020-02-15T08:30:30.000000000","2020-02-15T15:30:30.000000000",1130,818754577.628]
["2020-02-15T08:30:45.000000000","2020-02-15T15:30:45.000000000",1021,274.4942]
["2020-02-15T08:30:45.000000000","2020-02-15T15:30:45.000000000",1016,475900.0]
["2020-02-15T08:31:00.000000000","2020-02-15T15:31:00.000000000",1019,14800.050000000001]
["2020-02-15T08:31:00.000000000","2020-02-15T15:31:00.000000000",1018,477200.0]
["2020-02-15T08:31:15.000000000","2020-02-15T15:31:15.000000000",1017,476000.0]
["2020-02-15T08:31:15.000000000","2020-02-15T15:31:15.000000000",1020,2983669.0]
["2020-02-15T08:31:15.000000000","2020-02-15T15:31:15.000000000",1133,953.1125]
["2020-02-15T08:31:30.000000000","2020-02-15T15:31:30.000000000",1022,0.0999976]
["2020-02-15T08:31:30.000000000","2020-02-15T15:31:30.000000000",1130,819138874.1952]
["2020-02-15T08:31:45.000000000","2020-02-15T15:31:45.000000000",1021,274.4365]
["2020-02-15T08:31:45.000000000","2020-02-15T15:31:45.000000000",1016,475900.0]
["2020-02-15T08:32:00.000000000","2020-02-15T15:32:00.000000000",1019,14800.050000000001]
["2020-02-15T08:32:00.000000000","2020-02-15T15:32:00.000000000",1018,477200.0]
["2020-02-15T08:32:15.000000000","2020-02-15T15:32:15.000000000",1017,476000.0]
["2020-02-15T08:32:15.000000000","2020-02-15T15:32:15.000000000",1020,2983669.0]
["2020-02-15T08:32:15.000000000","2020-02-15T15:32:15.000000000",1133,953.1812]
["2020-02-15T08:32:30.000000000","2020-02-15T15:32:30.000000000",1022,0.0999976]
["2020-02-15T08:32:30.000000000","2020-02-15T15:32:30.000000000",1130,818595548.0703]
["2020-02-15T08:32:45.000000000","2020-02-15T15:32:45.000000000",1021,274.5363]
["2020-02-15T08:32:45.000000000","2020-02-15T15:32:45.000000000",1016,476200.0]
["2020-02-15T08:33:00.000000000","2020-02-15T15:33:00.000000000",1019,14800.050000000001]
["2020-02-15T08:33:00.000000000","2020-02-15T15:33:00.000000000",1018,477116.69999999995]
["2020-02-15T08:33:15.000000000","2020-02-15T15:33:15.000000000",1017,476000.0]
["2020-02-15T08:33:15.000000000","2020-02-15T15:33:15.000000000",1020,2983669.0]
["2020-02-15T08:33:15.000000000","2020-02-15T15:33:15.000000000",1133,953.1004]
["2020-02-15T08:33:30.000000000","2020-02-15T15:33:30.000000000",1022,0.08222024]
["2020-02-15T08:33:30.000000000","2020-02-15T15:33:30.000000000",1130,819297903.7529]
["2020-02-15T08:33:45.000000000","2020-02-15T15:33:45.000000000",1021,274.6607]
["2020-02-15T08:33:45.000000000","2020-02-15T15:33:45.000000000",1016,476100.0]
["2020-02-15T08:34:00.000000000","2020-02-15T15:34:00.000000000",1019,14800.050000000001]
["2020-02-15T08:34:00.000000000","2020-02-15T15:34:00.000000000",1018,477389.6]
["2020-02-15T08:34:15.000000000","2020-02-15T15:34:15.000000000",1017,476000.0]
["2020-02-15T08:34:15.000000000","2020-02-15T15:34:15.000000000",1020,2983669.0]
["2020-02-15T08:34:15.000000000","2020-02-15T15:34:15.000000000",1133,953.3146]
["2020-02-15T08:34:30.000000000","2020-02-15T15:34:30.000000000",1022,1.201092]
["2020-02-15T08:34:30.000000000","2020-02-15T15:34:30.000000000",1130,819701892.5355]
["2020-02-15T08:34:45.000000000","2020-02-15T15:34:45.000000000",1021,274.6297]
["2020-02-15T08:34:45.000000000","2020-02-15T15:34:45.000000000",1016,476200.0]
["2020-02-15T08:35:00.000000000","2020-02-15T15:35:00.000000000",1019,14800.050000000001]
["2020-02-15T08:35:00.000000000","2020-02-15T15:35:00.000000000",1018,477441.7]
["2020-02-15T08:35:15.000000000","2020-02-15T15:35:15.000000000",1017,476000.0]
["2020-02-15T08:35:15.000000000","2020-02-15T15:35:15.000000000",1020,2983669.0]
["2020-02-15T08:35:15.000000000","2020-02-15T15:35:15.000000000",1133,953.3625]
["2020-02-15T08:35:30.000000000","2020-02-15T15:35:30.000000000",1022,0.08571223]
["2020-02-15T08:35:30.000000000","2020-02-15T15:35:30.000000000",1130,819490052.0365]
["2020-02-15T08:35:45.000000000","2020-02-15T15:35:45.000000000",1021,274.6052]
["2020-02-15T08:35:45.000000000","2020-02-15T15:35:45.000000000",1016,476200.0]
["2020-02-15T08:36:00.000000000","2020-02-15T15:36:00.000000000",1019,14800.050000000001]
["2020-02-15T08:36:00.000000000","2020-02-15T15:36:00.000000000",1018,477454.2]
["2020-02-15T08:36:15.000000000","2020-02-15T15:36:15.000000000",1017,476000.0]
["2020-02-15T08:36:15.000000000","2020-02-15T15:36:15.000000000",1020,2983669.0]
["2020-02-15T08:36:15.000000000","2020-02-15T15:36:15.000000000",1133,953.4604]
["2020-02-15T08:36:30.000000000","2020-02-15T15:36:30.000000000",1022,0.0999976]
["2020-02-15T08:36:30.000000000","2020-02-15T15:36:30.000000000",1130,820185545.2804]
["2020-02-15T08:36:45.000000000","2020-02-15T15:36:45.000000000",1021,274.8561]
["2020-02-15T08:36:45.000000000","2020-02-15T15:36:45.000000000",1016,476400.0]
["2020-02-15T08:37:00.000000000","2020-02-15T15:37:00.000000000",1019,14800.050000000001]
["2020-02-15T08:37:00.000000000","2020-02-15T15:37:00.000000000",1018,477641.7]
["2020-02-15T08:37:15.000000000","2020-02-15T15:37:15.000000000",1017,476000.0]
["2020-02-15T08:37:15.000000000","2020-02-15T15:37:15.000000000",1020,2983669.0]
["2020-02-15T08:37:15.000000000","2020-02-15T15:37:15.000000000",1133,953.5104]
["2020-02-15T08:37:30.000000000","2020-02-15T15:37:30.000000000",1022,0.0999976]
["2020-02-15T08:37:30.000000000","2020-02-15T15:37:30.000000000",1130,819735011.2614]
["2020-02-15T08:37:45.000000000","2020-02-15T15:37:45.000000000",1021,274.7251]
["2020-02-15T08:37:45.000000000","2020-02-15T15:37:45.000000000",1016,476500.0]
["2020-02-15T08:38:00.000000000","2020-02-15T15:38:00.000000000",1019,14800.050000000001]
["2020-02-15T08:38:00.000000000","2020-02-15T15:38:00.000000000",1018,477350.0]
["2020-02-15T08:38:15.000000000","2020-02-15T15:38:15.000000000",1017,476000.0]
["2020-02-15T08:38:15.000000000","2020-02-15T15:38:15.000000000",1020,2983669.0]
["2020-02-15T08:38:15.000000000","2020-02-15T15:38:15.000000000",1133,953.4896]
["2020-02-15T08:38:30.000000000","2020-02-15T15:38:30.000000000",1022,0.1333301]
["2020-02-15T08:38:30.000000000","2020-02-15T15:38:30.000000000",1130,819735011.2614]
["2020-02-15T08:38:45.000000000","2020-02-15T15:38:45.000000000",1021,274.7251]
["2020-02-15T08:38:45.000000000","2020-02-15T15:38:45.000000000",1016,476400.0]
["2020-02-15T08:39:00.000000000","2020-02-15T15:39:00.000000000",1019,14800.050000000001]
["2020-02-15T08:39:00.000000000","2020-02-15T15:39:00.000000000",1018,477581.2]
["2020-02-15T08:39:15.000000000","2020-02-15T15:39:15.000000000",1017,476000.0]
["2020-02-15T08:39:15.000000000","2020-02-15T15:39:15.000000000",1020,2983669.0]
["2020-02-15T08:39:15.000000000","2020-02-15T15:39:15.000000000",1133,953.4396]
["2020-02-15T08:39:30.000000000","2020-02-15T15:39:30.000000000",1022,0.06666507]
["2020-02-15T08:39:30.000000000","2020-02-15T15:39:30.000000000",1130,819688764.3919]
["2020-02-15T08:39:45.000000000","2020-02-15T15:39:45.000000000",1021,274.8202]
["2020-02-15T08:39:45.000000000","2020-02-15T15:39:45.000000000",1016,476500.0]
["2020-02-15T08:40:00.000000000","2020-02-15T15:40:00.000000000",1019,14800.050000000001]
["2020-02-15T08:40:00.000000000","2020-02-15T15:40:00.000000000",1018,477968.8]
["2020-02-15T08:40:15.000000000","2020-02-15T15:40:15.000000000",1017,476000.0]
["2020-02-15T08:40:15.000000000","2020-02-15T15:40:15.000000000",1020,2983669.0]
["2020-02-15T08:40:15.000000000","2020-02-15T15:40:15.000000000",1133,953.3042]
["2020-02-15T08:40:30.000000000","2020-02-15T15:40:30.000000000",1022,0.0999976]
["2020-02-15T08:40:30.000000000","2020-02-15T15:40:30.000000000",1130,819761565.9155]
["2020-02-15T08:40:45.000000000","2020-02-15T15:40:45.000000000",1021,274.8583]
["2020-02-15T08:40:45.000000000","2020-02-15T15:40:45.000000000",1016,476400.0]
["2020-02-15T08:41:00.000000000","2020-02-15T15:41:00.000000000",1019,14800.050000000001]
["2020-02-15T08:41:00.000000000","2020-02-15T15:41:00.000000000",1018,477329.2]
["2020-02-15T08:41:15.000000000","2020-02-15T15:41:15.000000000",1017,476000.0]
["2020-02-15T08:41:15.000000000","2020-02-15T15:41:15.000000000",1020,2983669.0]
["2020-02-15T08:41:15.000000000","2020-02-15T15:41:15.000000000",1133,953.2792]
["2020-02-15T08:41:30.000000000","2020-02-15T15:41:30.000000000",1022,0.0999976]
["2020-02-15T08:41:30.000000000","2020-02-15T15:41:30.000000000",1130,819648783.2273]
["2020-02-15T08:41:45.000000000","2020-02-15T15:41:45.000000000",1021,274.7761]
["2020-02-15T08:41:45.000000000","2020-02-15T15:41:45.000000000",1016,476500.0]
["2020-02-15T08:42:00.000000000","2020-02-15T15:42:00.000000000",1019,14800.050000000001]
["2020-02-15T08:42:00.000000000","2020-02-15T15:42:00.000000000",1018,477627.1]
["2020-02-15T08:42:15.000000000","2020-02-15T15:42:15.000000000",1017,476000.0]
["2020-02-15T08:42:15.000000000","2020-02-15T15:42:15.000000000",1020,2983669.0]
["2020-02-15T08:42:15.000000000","2020-02-15T15:42:15.000000000",1133,953.5354]
["2020-02-15T08:42:30.000000000","2020-02-15T15:42:30.000000000",1022,0.0999976]
["2020-02-15T08:42:30.000000000","2020-02-15T15:42:30.000000000",1130,819927159.545]
["2020-02-15T08:42:45.000000000","2020-02-15T15:42:45.000000000",1021,274.8294]
["2020-02-15T08:42:45.000000000","2020-02-15T15:42:45.000000000",1016,476600.0]
["2020-02-15T08:43:00.000000000","2020-02-15T15:43:00.000000000",1019,14800.050000000001]
["2020-02-15T08:43:00.000000000","2020-02-15T15:43:00.000000000",1018,477487.5]
["2020-02-15T08:43:15.000000000","2020-02-15T15:43:15.000000000",1017,476000.0]
["2020-02-15T08:43:15.000000000","2020-02-15T15:43:15.000000000",1020,2983669.0]
["2020-02-15T08:43:15.000000000","2020-02-15T15:43:15.000000000",1133,953.5063]
["2020-02-15T08:43:30.000000000","2020-02-15T15:43:30.000000000",1022,0.05110988]
["2020-02-15T08:43:30.000000000","2020-02-15T15:43:30.000000000",1130,820178682.8417]
["2020-02-15T08:43:45.000000000","2020-02-15T15:43:45.000000000",1021,274.8583]
["2020-02-15T08:43:45.000000000","2020-02-15T15:43:45.000000000",1016,476100.0]
["2020-02-15T08:44:00.000000000","2020-02-15T15:44:00.000000000",1019,14800.050000000001]
["2020-02-15T08:44:00.000000000","2020-02-15T15:44:00.000000000",1018,477122.9]
["2020-02-15T08:44:15.000000000","2020-02-15T15:44:15.000000000",1017,476000.0]
["2020-02-15T08:44:15.000000000","2020-02-15T15:44:15.000000000",1020,2983669.0]
["2020-02-15T08:44:15.000000000","2020-02-15T15:44:15.000000000",1133,953.1104]
["2020-02-15T08:44:30.000000000","2020-02-15T15:44:30.000000000",1022,0.0999976]
["2020-02-15T08:44:30.000000000","2020-02-15T15:44:30.000000000",1130,819344150.6224]
["2020-02-15T08:44:45.000000000","2020-02-15T15:44:45.000000000",1021,274.6962]
["2020-02-15T08:44:45.000000000","2020-02-15T15:44:45.000000000",1016,476200.0]
["2020-02-15T08:45:00.000000000","2020-02-15T15:45:00.000000000",1019,14800.050000000001]
["2020-02-15T08:45:00.000000000","2020-02-15T15:45:00.000000000",1018,477441.7]
["2020-02-15T08:45:15.000000000","2020-02-15T15:45:15.000000000",1017,476000.0]
["2020-02-15T08:45:15.000000000","2020-02-15T15:45:15.000000000",1020,2983669.0]
["2020-02-15T08:45:15.000000000","2020-02-15T15:45:15.000000000",1133,953.4978]
["2020-02-15T08:45:30.000000000","2020-02-15T15:45:30.000000000",1022,0.06666507]
["2020-02-15T08:45:30.000000000","2020-02-15T15:45:30.000000000",1130,819867486.165]
["2020-02-15T08:45:45.000000000","2020-02-15T15:45:45.000000000",1021,274.6918]
["2020-02-15T08:45:45.000000000","2020-02-15T15:45:45.000000000",1016,476300.0]
["2020-02-15T08:46:00.000000000","2020-02-15T15:46:00.000000000",1019,14800.050000000001]
["2020-02-15T08:46:00.000000000","2020-02-15T15:46:00.000000000",1018,477212.5]
["2020-02-15T08:46:15.000000000","2020-02-15T15:46:15.000000000",1017,476000.0]
["2020-02-15T08:46:15.000000000","2020-02-15T15:46:15.000000000",1020,2983669.0]
["2020-02-15T08:46:15.000000000","2020-02-15T15:46:15.000000000",1133,953.325]
["2020-02-15T08:46:30.000000000","2020-02-15T15:46:30.000000000",1022,0.0999976]
["2020-02-15T08:46:30.000000000","2020-02-15T15:46:30.000000000",1130,819854358.0214]
["2020-02-15T08:46:45.000000000","2020-02-15T15:46:45.000000000",1021,274.6807]
["2020-02-15T08:46:45.000000000","2020-02-15T15:46:45.000000000",1016,476300.0]
["2020-02-15T08:47:00.000000000","2020-02-15T15:47:00.000000000",1019,14800.050000000001]
["2020-02-15T08:47:00.000000000","2020-02-15T15:47:00.000000000",1018,478887.5]
["2020-02-15T08:47:15.000000000","2020-02-15T15:47:15.000000000",1017,476000.0]
["2020-02-15T08:47:15.000000000","2020-02-15T15:47:15.000000000",1020,2983669.0]
["2020-02-15T08:47:15.000000000","2020-02-15T15:47:15.000000000",1133,953.925]
["2020-02-15T08:47:30.000000000","2020-02-15T15:47:30.000000000",1022,0.06888723]
["2020-02-15T08:47:30.000000000","2020-02-15T15:47:30.000000000",1130,819999961.0686]
["2020-02-15T08:47:45.000000000","2020-02-15T15:47:45.000000000",1021,274.8028]
["2020-02-15T08:47:45.000000000","2020-02-15T15:47:45.000000000",1016,476600.0]
["2020-02-15T08:48:00.000000000","2020-02-15T15:48:00.000000000",1019,14800.050000000001]
["2020-02-15T08:48:00.000000000","2020-02-15T15:48:00.000000000",1018,477204.2]
["2020-02-15T08:48:15.000000000","2020-02-15T15:48:15.000000000",1017,476000.0]
["2020-02-15T08:48:15.000000000","2020-02-15T15:48:15.000000000",1020,2983669.0]
["2020-02-15T08:48:15.000000000","2020-02-15T15:48:15.000000000",1133,953.0958]
["2020-02-15T08:48:30.000000000","2020-02-15T15:48:30.000000000",1022,0.0999976]
["2020-02-15T08:48:30.000000000","2020-02-15T15:48:30.000000000",1130,820006525.1404]
["2020-02-15T08:48:45.000000000","2020-02-15T15:48:45.000000000",1021,274.9427]
["2020-02-15T08:48:45.000000000","2020-02-15T15:48:45.000000000",1016,476400.0]
["2020-02-15T08:49:00.000000000","2020-02-15T15:49:00.000000000",1019,14800.050000000001]
["2020-02-15T08:49:00.000000000","2020-02-15T15:49:00.000000000",1018,477293.8]
["2020-02-15T08:49:15.000000000","2020-02-15T15:49:15.000000000",1017,476000.0]
["2020-02-15T08:49:15.000000000","2020-02-15T15:49:15.000000000",1020,2983669.0]
["2020-02-15T08:49:15.000000000","2020-02-15T15:49:15.000000000",1133,953.2292]
["2020-02-15T08:49:30.000000000","2020-02-15T15:49:30.000000000",1022,0.09999759]
["2020-02-15T08:49:30.000000000","2020-02-15T15:49:30.000000000",1130,819717109.2474]
["2020-02-15T08:49:45.000000000","2020-02-15T15:49:45.000000000",1021,274.7536]
["2020-02-15T08:49:45.000000000","2020-02-15T15:49:45.000000000",1130,819773798.9584]
["2020-02-15T08:50:00.000000000","2020-02-15T15:50:00.000000000",1022,0.06666507]
["2020-02-15T08:50:00.000000000","2020-02-15T15:50:00.000000000",1130,819953714.1991]
["2020-02-15T08:50:15.000000000","2020-02-15T15:50:15.000000000",1021,274.8738]
["2020-02-15T08:50:15.000000000","2020-02-15T15:50:15.000000000",1016,476700.0]
["2020-02-15T08:50:30.000000000","2020-02-15T15:50:30.000000000",1019,14800.050000000001]
["2020-02-15T08:50:30.000000000","2020-02-15T15:50:30.000000000",1018,476920.8]
["2020-02-15T08:50:45.000000000","2020-02-15T15:50:45.000000000",1017,476000.0]
["2020-02-15T08:50:45.000000000","2020-02-15T15:50:45.000000000",1020,2983669.0]
["2020-02-15T08:50:45.000000000","2020-02-15T15:50:45.000000000",1133,953.2125]
["2020-02-15T08:51:00.000000000","2020-02-15T15:51:00.000000000",1022,0.03333253]
["2020-02-15T08:51:00.000000000","2020-02-15T15:51:00.000000000",1130,819396961.5637]
["2020-02-15T08:51:15.000000000","2020-02-15T15:51:15.000000000",1021,274.6406]
["2020-02-15T08:51:15.000000000","2020-02-15T15:51:15.000000000",1016,476600.0]
["2020-02-15T08:51:30.000000000","2020-02-15T15:51:30.000000000",1019,14800.050000000001]
["2020-02-15T08:51:30.000000000","2020-02-15T15:51:30.000000000",1018,476958.3]
["2020-02-15T08:51:45.000000000","2020-02-15T15:51:45.000000000",1017,476035.7]
["2020-02-15T08:51:45.000000000","2020-02-15T15:51:45.000000000",1020,2983669.0]
["2020-02-15T08:51:45.000000000","2020-02-15T15:51:45.000000000",1133,952.9107]
["2020-02-15T08:52:00.000000000","2020-02-15T15:52:00.000000000",1022,0.08444241]
["2020-02-15T08:52:00.000000000","2020-02-15T15:52:00.000000000",1130,819469763.0873]
["2020-02-15T08:52:15.000000000","2020-02-15T15:52:15.000000000",1021,274.6651]
["2020-02-15T08:52:15.000000000","2020-02-15T15:52:15.000000000",1016,476600.0]
["2020-02-15T08:52:30.000000000","2020-02-15T15:52:30.000000000",1019,14800.050000000001]
["2020-02-15T08:52:30.000000000","2020-02-15T15:52:30.000000000",1018,477035.39999999997]
["2020-02-15T08:52:45.000000000","2020-02-15T15:52:45.000000000",1017,476000.0]
["2020-02-15T08:52:45.000000000","2020-02-15T15:52:45.000000000",1020,2983669.0]
["2020-02-15T08:52:45.000000000","2020-02-15T15:52:45.000000000",1133,952.7625]
["2020-02-15T08:53:00.000000000","2020-02-15T15:53:00.000000000",1022,0.04888771]
["2020-02-15T08:53:00.000000000","2020-02-15T15:53:00.000000000",1130,819384131.787]
["2020-02-15T08:53:15.000000000","2020-02-15T15:53:15.000000000",1021,274.5564]
["2020-02-15T08:53:15.000000000","2020-02-15T15:53:15.000000000",1016,476400.0]
["2020-02-15T08:53:30.000000000","2020-02-15T15:53:30.000000000",1019,14800.050000000001]
["2020-02-15T08:53:30.000000000","2020-02-15T15:53:30.000000000",1018,476885.4]
["2020-02-15T08:53:45.000000000","2020-02-15T15:53:45.000000000",1017,476000.0]
["2020-02-15T08:53:45.000000000","2020-02-15T15:53:45.000000000",1020,2983669.0]
["2020-02-15T08:53:45.000000000","2020-02-15T15:53:45.000000000",1133,952.9688]
["2020-02-15T08:54:00.000000000","2020-02-15T15:54:00.000000000",1022,0.06666507]
["2020-02-15T08:54:00.000000000","2020-02-15T15:54:00.000000000",1130,819245092.8116]
["2020-02-15T08:54:15.000000000","2020-02-15T15:54:15.000000000",1021,274.5563]
["2020-02-15T08:54:15.000000000","2020-02-15T15:54:15.000000000",1016,476400.0]
["2020-02-15T08:54:30.000000000","2020-02-15T15:54:30.000000000",1019,14800.050000000001]
["2020-02-15T08:54:30.000000000","2020-02-15T15:54:30.000000000",1018,477043.8]
["2020-02-15T08:54:45.000000000","2020-02-15T15:54:45.000000000",1017,476000.0]
["2020-02-15T08:54:45.000000000","2020-02-15T15:54:45.000000000",1020,2983669.0]
["2020-02-15T08:54:45.000000000","2020-02-15T15:54:45.000000000",1133,953.1396]
["2020-02-15T08:55:00.000000000","2020-02-15T15:55:00.000000000",1022,0.0999976]
["2020-02-15T08:55:00.000000000","2020-02-15T15:55:00.000000000",1130,819788120.5696]
["2020-02-15T08:55:15.000000000","2020-02-15T15:55:15.000000000",1021,274.7584]
["2020-02-15T08:55:15.000000000","2020-02-15T15:55:15.000000000",1016,476300.0]
["2020-02-15T08:55:30.000000000","2020-02-15T15:55:30.000000000",1019,14800.050000000001]
["2020-02-15T08:55:30.000000000","2020-02-15T15:55:30.000000000",1018,477327.1]
["2020-02-15T08:55:45.000000000","2020-02-15T15:55:45.000000000",1017,476000.0]
["2020-02-15T08:55:45.000000000","2020-02-15T15:55:45.000000000",1020,2983669.0]
["2020-02-15T08:55:45.000000000","2020-02-15T15:55:45.000000000",1133,953.3438]
["2020-02-15T08:56:00.000000000","2020-02-15T15:56:00.000000000",1022,0.08222024]
["2020-02-15T08:56:00.000000000","2020-02-15T15:56:00.000000000",1130,819582844.1424]
["2020-02-15T08:56:15.000000000","2020-02-15T15:56:15.000000000",1021,274.6586]
["2020-02-15T08:56:15.000000000","2020-02-15T15:56:15.000000000",1016,476500.0]
["2020-02-15T08:56:30.000000000","2020-02-15T15:56:30.000000000",1019,14800.050000000001]
["2020-02-15T08:56:30.000000000","2020-02-15T15:56:30.000000000",1018,477016.7]
["2020-02-15T08:56:45.000000000","2020-02-15T15:56:45.000000000",1017,476000.0]
["2020-02-15T08:56:45.000000000","2020-02-15T15:56:45.000000000",1020,2983669.0]
["2020-02-15T08:56:45.000000000","2020-02-15T15:56:45.000000000",1133,953.0688]
["2020-02-15T08:57:00.000000000","2020-02-15T15:57:00.000000000",1022,0.03333253]
["2020-02-15T08:57:00.000000000","2020-02-15T15:57:00.000000000",1130,819589109.8473]
["2020-02-15T08:57:15.000000000","2020-02-15T15:57:15.000000000",1021,274.6917]
["2020-02-15T08:57:15.000000000","2020-02-15T15:57:15.000000000",1016,476600.0]
["2020-02-15T08:57:30.000000000","2020-02-15T15:57:30.000000000",1019,14800.050000000001]
["2020-02-15T08:57:30.000000000","2020-02-15T15:57:30.000000000",1018,477087.5]
["2020-02-15T08:57:45.000000000","2020-02-15T15:57:45.000000000",1017,476000.0]
["2020-02-15T08:57:45.000000000","2020-02-15T15:57:45.000000000",1020,2983669.0]
["2020-02-15T08:57:45.000000000","2020-02-15T15:57:45.000000000",1133,953.1313]
["2020-02-15T08:58:00.000000000","2020-02-15T15:58:00.000000000",1022,0.06888723]
["2020-02-15T08:58:00.000000000","2020-02-15T15:58:00.000000000",1130,819609100.4296]
["2020-02-15T08:58:15.000000000","2020-02-15T15:58:15.000000000",1021,274.8094]
["2020-02-15T08:58:15.000000000","2020-02-15T15:58:15.000000000",1016,476400.0]
["2020-02-15T08:58:30.000000000","2020-02-15T15:58:30.000000000",1019,14800.050000000001]
["2020-02-15T08:58:30.000000000","2020-02-15T15:58:30.000000000",1018,477097.89999999997]
["2020-02-15T08:58:45.000000000","2020-02-15T15:58:45.000000000",1017,476000.0]
["2020-02-15T08:58:45.000000000","2020-02-15T15:58:45.000000000",1020,2983669.0]
["2020-02-15T08:58:45.000000000","2020-02-15T15:58:45.000000000",1133,952.95]
["2020-02-15T08:59:00.000000000","2020-02-15T15:59:00.000000000",1022,0.0999976]
["2020-02-15T08:59:00.000000000","2020-02-15T15:59:00.000000000",1130,820086189.1027]
["2020-02-15T08:59:15.000000000","2020-02-15T15:59:15.000000000",1021,274.8405]
["2020-02-15T08:59:15.000000000","2020-02-15T15:59:15.000000000",1016,476500.0]
["2020-02-15T08:59:30.000000000","2020-02-15T15:59:30.000000000",1019,14800.050000000001]
["2020-02-15T08:59:30.000000000","2020-02-15T15:59:30.000000000",1018,476816.7]
["2020-02-15T08:59:45.000000000","2020-02-15T15:59:45.000000000",1017,476000.0]
["2020-02-15T08:59:45.000000000","2020-02-15T15:59:45.000000000",1020,2983669.0]
["2020-02-15T08:59:45.000000000","2020-02-15T15:59:45.000000000",1133,952.8646]
["2020-02-15T09:00:00.000000000","2020-02-15T16:00:00.000000000",1022,0.04888771]
["2020-02-15T09:00:00.000000000","2020-02-15T16:00:00.000000000",1130,819788120.5696]
["2020-02-15T09:00:15.000000000","2020-02-15T16:00:15.000000000",1021,274.6874]
["2020-02-15T09:00:15.000000000","2020-02-15T16:00:15.000000000",1016,476400.0]
["2020-02-15T09:00:30.000000000","2020-02-15T16:00:30.000000000",1019,14800.050000000001]
["2020-02-15T09:00:30.000000000","2020-02-15T16:00:30.000000000",1018,477220.8]
["2020-02-15T09:00:45.000000000","2020-02-15T16:00:45.000000000",1017,476000.0]
["2020-02-15T09:00:45.000000000","2020-02-15T16:00:45.000000000",1020,2983669.0]
["2020-02-15T09:00:45.000000000","2020-02-15T16:00:45.000000000",1133,953.1063]
["2020-02-15T09:01:00.000000000","2020-02-15T16:01:00.000000000",1022,0.0999976]
["2020-02-15T09:01:00.000000000","2020-02-15T16:01:00.000000000",1130,819377567.7152]
["2020-02-15T09:01:15.000000000","2020-02-15T16:01:15.000000000",1021,274.5408]
["2020-02-15T09:01:15.000000000","2020-02-15T16:01:15.000000000",1016,475600.0]
["2020-02-15T09:01:30.000000000","2020-02-15T16:01:30.000000000",1019,14800.050000000001]
["2020-02-15T09:01:30.000000000","2020-02-15T16:01:30.000000000",1018,477137.5]
["2020-02-15T09:01:45.000000000","2020-02-15T16:01:45.000000000",1017,476000.0]
["2020-02-15T09:01:45.000000000","2020-02-15T16:01:45.000000000",1020,2983669.0]
["2020-02-15T09:01:45.000000000","2020-02-15T16:01:45.000000000",1133,953.1417]
["2020-02-15T09:02:00.000000000","2020-02-15T16:02:00.000000000",1022,0.06666507]
["2020-02-15T09:02:00.000000000","2020-02-15T16:02:00.000000000",1130,819390397.4919]
["2020-02-15T09:02:15.000000000","2020-02-15T16:02:15.000000000",1021,274.4831]
["2020-02-15T09:02:15.000000000","2020-02-15T16:02:15.000000000",1016,475900.0]
["2020-02-15T09:02:30.000000000","2020-02-15T16:02:30.000000000",1019,14800.050000000001]
["2020-02-15T09:02:30.000000000","2020-02-15T16:02:30.000000000",1018,477008.30000000005]
["2020-02-15T09:02:45.000000000","2020-02-15T16:02:45.000000000",1017,476541.7]
["2020-02-15T09:02:45.000000000","2020-02-15T16:02:45.000000000",1020,2983669.0]
["2020-02-15T09:02:45.000000000","2020-02-15T16:02:45.000000000",1133,953.5292]
["2020-02-15T09:03:00.000000000","2020-02-15T16:03:00.000000000",1022,0.06888723]
["2020-02-15T09:03:00.000000000","2020-02-15T16:03:00.000000000",1130,818986408.7093]
["2020-02-15T09:03:15.000000000","2020-02-15T16:03:15.000000000",1021,274.4586]
["2020-02-15T09:03:15.000000000","2020-02-15T16:03:15.000000000",1016,476100.0]
["2020-02-15T09:03:30.000000000","2020-02-15T16:03:30.000000000",1019,14800.050000000001]
["2020-02-15T09:03:30.000000000","2020-02-15T16:03:30.000000000",1018,477138.39999999997]
["2020-02-15T09:03:45.000000000","2020-02-15T16:03:45.000000000",1017,476000.0]
["2020-02-15T09:03:45.000000000","2020-02-15T16:03:45.000000000",1020,2983669.0]
["2020-02-15T09:03:45.000000000","2020-02-15T16:03:45.000000000",1133,953.1563]
["2020-02-15T09:04:00.000000000","2020-02-15T16:04:00.000000000",1022,0.0999976]
["2020-02-15T09:04:00.000000000","2020-02-15T16:04:00.000000000",1130,819105755.4693]
["2020-02-15T09:04:15.000000000","2020-02-15T16:04:15.000000000",1021,274.5918]
["2020-02-15T09:04:15.000000000","2020-02-15T16:04:15.000000000",1016,476500.0]
["2020-02-15T09:04:30.000000000","2020-02-15T16:04:30.000000000",1019,14800.050000000001]
["2020-02-15T09:04:30.000000000","2020-02-15T16:04:30.000000000",1018,477147.89999999997]
["2020-02-15T09:04:45.000000000","2020-02-15T16:04:45.000000000",1017,476000.0]
["2020-02-15T09:04:45.000000000","2020-02-15T16:04:45.000000000",1020,2983669.0]
["2020-02-15T09:04:45.000000000","2020-02-15T16:04:45.000000000",1133,953.2021]
["2020-02-15T09:05:00.000000000","2020-02-15T16:05:00.000000000",1022,0.0999976]
["2020-02-15T09:05:00.000000000","2020-02-15T16:05:00.000000000",1130,819476625.526]
["2020-02-15T09:05:15.000000000","2020-02-15T16:05:15.000000000",1021,274.6096]
["2020-02-15T09:05:15.000000000","2020-02-15T16:05:15.000000000",1016,476500.0]
["2020-02-15T09:05:30.000000000","2020-02-15T16:05:30.000000000",1019,14800.050000000001]
["2020-02-15T09:05:30.000000000","2020-02-15T16:05:30.000000000",1018,477306.2]
["2020-02-15T09:05:45.000000000","2020-02-15T16:05:45.000000000",1017,476000.0]
["2020-02-15T09:05:45.000000000","2020-02-15T16:05:45.000000000",1020,2983669.0]
["2020-02-15T09:05:45.000000000","2020-02-15T16:05:45.000000000",1133,953.4646]
["2020-02-15T09:06:00.000000000","2020-02-15T16:06:00.000000000",1022,1.221108]
["2020-02-15T09:06:00.000000000","2020-02-15T16:06:00.000000000",1130,819860922.0932]
["2020-02-15T09:06:15.000000000","2020-02-15T16:06:15.000000000",1021,274.8916]
["2020-02-15T09:06:15.000000000","2020-02-15T16:06:15.000000000",1016,476100.0]
["2020-02-15T09:06:30.000000000","2020-02-15T16:06:30.000000000",1019,14800.050000000001]
["2020-02-15T09:06:30.000000000","2020-02-15T16:06:30.000000000",1018,477195.80000000005]
["2020-02-15T09:06:45.000000000","2020-02-15T16:06:45.000000000",1017,476000.0]
["2020-02-15T09:06:45.000000000","2020-02-15T16:06:45.000000000",1020,2983669.0]
["2020-02-15T09:06:45.000000000","2020-02-15T16:06:45.000000000",1133,953.325]
["2020-02-15T09:07:00.000000000","2020-02-15T16:07:00.000000000",1022,0.06666507]
["2020-02-15T09:07:00.000000000","2020-02-15T16:07:00.000000000",1130,819516606.6906]
["2020-02-15T09:07:15.000000000","2020-02-15T16:07:15.000000000",1021,274.7562]
["2020-02-15T09:07:15.000000000","2020-02-15T16:07:15.000000000",1016,476500.0]
["2020-02-15T09:07:30.000000000","2020-02-15T16:07:30.000000000",1019,14800.050000000001]
["2020-02-15T09:07:30.000000000","2020-02-15T16:07:30.000000000",1018,477372.9]
["2020-02-15T09:07:45.000000000","2020-02-15T16:07:45.000000000",1017,476000.0]
["2020-02-15T09:07:45.000000000","2020-02-15T16:07:45.000000000",1020,2983669.0]
["2020-02-15T09:07:45.000000000","2020-02-15T16:07:45.000000000",1133,953.3833]
["2020-02-15T09:08:00.000000000","2020-02-15T16:08:00.000000000",1022,0.0]
["2020-02-15T09:08:00.000000000","2020-02-15T16:08:00.000000000",1130,819456933.3106]
["2020-02-15T09:08:15.000000000","2020-02-15T16:08:15.000000000",1021,274.7251]
["2020-02-15T09:08:15.000000000","2020-02-15T16:08:15.000000000",1016,476300.0]
["2020-02-15T09:08:30.000000000","2020-02-15T16:08:30.000000000",1019,14800.050000000001]
["2020-02-15T09:08:30.000000000","2020-02-15T16:08:30.000000000",1018,477039.60000000003]
["2020-02-15T09:08:45.000000000","2020-02-15T16:08:45.000000000",1017,476000.0]
["2020-02-15T09:08:45.000000000","2020-02-15T16:08:45.000000000",1020,2983669.0]
["2020-02-15T09:08:45.000000000","2020-02-15T16:08:45.000000000",1133,953.2604]
["2020-02-15T09:09:00.000000000","2020-02-15T16:09:00.000000000",1022,0.0644429]
["2020-02-15T09:09:00.000000000","2020-02-15T16:09:00.000000000",1130,819344448.9893]
["2020-02-15T09:09:15.000000000","2020-02-15T16:09:15.000000000",1021,274.6607]
["2020-02-15T09:09:15.000000000","2020-02-15T16:09:15.000000000",1016,476200.0]
["2020-02-15T09:09:30.000000000","2020-02-15T16:09:30.000000000",1019,14800.050000000001]
["2020-02-15T09:09:30.000000000","2020-02-15T16:09:30.000000000",1018,477250.0]
["2020-02-15T09:09:45.000000000","2020-02-15T16:09:45.000000000",1017,477508.30000000005]
["2020-02-15T09:09:45.000000000","2020-02-15T16:09:45.000000000",1020,2983669.0]
["2020-02-15T09:09:45.000000000","2020-02-15T16:09:45.000000000",1133,955.0396]
["2020-02-15T09:10:00.000000000","2020-02-15T16:10:00.000000000",1022,1.600714]
["2020-02-15T09:10:00.000000000","2020-02-15T16:10:00.000000000",1130,819900604.8909]
["2020-02-15T09:10:15.000000000","2020-02-15T16:10:15.000000000",1021,274.7872]
["2020-02-15T09:10:15.000000000","2020-02-15T16:10:15.000000000",1016,476000.0]
["2020-02-15T09:10:30.000000000","2020-02-15T16:10:30.000000000",1019,14800.050000000001]
["2020-02-15T09:10:30.000000000","2020-02-15T16:10:30.000000000",1018,477372.9]
["2020-02-15T09:10:45.000000000","2020-02-15T16:10:45.000000000",1017,476260.4]
["2020-02-15T09:10:45.000000000","2020-02-15T16:10:45.000000000",1020,2983669.0]
["2020-02-15T09:10:45.000000000","2020-02-15T16:10:45.000000000",1133,953.6437]
["2020-02-15T09:11:00.000000000","2020-02-15T16:11:00.000000000",1022,0.7326702]
["2020-02-15T09:11:00.000000000","2020-02-15T16:11:00.000000000",1130,819688764.3919]
["2020-02-15T09:11:15.000000000","2020-02-15T16:11:15.000000000",1021,274.7074]
["2020-02-15T09:11:15.000000000","2020-02-15T16:11:15.000000000",1016,476100.0]
["2020-02-15T09:11:30.000000000","2020-02-15T16:11:30.000000000",1019,14800.050000000001]
["2020-02-15T09:11:30.000000000","2020-02-15T16:11:30.000000000",1018,477395.8]
["2020-02-15T09:11:45.000000000","2020-02-15T16:11:45.000000000",1017,476000.0]
["2020-02-15T09:11:45.000000000","2020-02-15T16:11:45.000000000",1020,2983669.0]
["2020-02-15T09:11:45.000000000","2020-02-15T16:11:45.000000000",1133,953.4146]
["2020-02-15T09:12:00.000000000","2020-02-15T16:12:00.000000000",1022,0.0644429]
["2020-02-15T09:12:00.000000000","2020-02-15T16:12:00.000000000",1130,819496317.7414]
["2020-02-15T09:12:15.000000000","2020-02-15T16:12:15.000000000",1021,274.6739]
["2020-02-15T09:12:15.000000000","2020-02-15T16:12:15.000000000",1016,476300.0]
["2020-02-15T09:12:30.000000000","2020-02-15T16:12:30.000000000",1019,14800.050000000001]
["2020-02-15T09:12:30.000000000","2020-02-15T16:12:30.000000000",1018,477329.2]
["2020-02-15T09:12:45.000000000","2020-02-15T16:12:45.000000000",1017,476431.2]
["2020-02-15T09:12:45.000000000","2020-02-15T16:12:45.000000000",1020,2983669.0]
["2020-02-15T09:12:45.000000000","2020-02-15T16:12:45.000000000",1133,953.7208]
["2020-02-15T09:13:00.000000000","2020-02-15T16:13:00.000000000",1022,0.0999976]
["2020-02-15T09:13:00.000000000","2020-02-15T16:13:00.000000000",1130,819887178.3804]
["2020-02-15T09:13:15.000000000","2020-02-15T16:13:15.000000000",1021,274.7739]
["2020-02-15T09:13:15.000000000","2020-02-15T16:13:15.000000000",1016,476400.0]
["2020-02-15T09:13:30.000000000","2020-02-15T16:13:30.000000000",1019,14800.050000000001]
["2020-02-15T09:13:30.000000000","2020-02-15T16:13:30.000000000",1018,477166.7]
["2020-02-15T09:13:45.000000000","2020-02-15T16:13:45.000000000",1017,476945.80000000005]
["2020-02-15T09:13:45.000000000","2020-02-15T16:13:45.000000000",1020,2983669.0]
["2020-02-15T09:13:45.000000000","2020-02-15T16:13:45.000000000",1133,954.1625]
["2020-02-15T09:14:00.000000000","2020-02-15T16:14:00.000000000",1022,1.565203]
["2020-02-15T09:14:00.000000000","2020-02-15T16:14:00.000000000",1130,819794983.0083]
["2020-02-15T09:14:15.000000000","2020-02-15T16:14:15.000000000",1021,274.7562]
["2020-02-15T09:14:15.000000000","2020-02-15T16:14:15.000000000",1016,476200.0]
["2020-02-15T09:14:30.000000000","2020-02-15T16:14:30.000000000",1019,14800.050000000001]
["2020-02-15T09:14:30.000000000","2020-02-15T16:14:30.000000000",1018,477183.3]
["2020-02-15T09:14:45.000000000","2020-02-15T16:14:45.000000000",1017,477692.7]
["2020-02-15T09:14:45.000000000","2020-02-15T16:14:45.000000000",1020,2983669.0]
["2020-02-15T09:14:45.000000000","2020-02-15T16:14:45.000000000",1133,954.9656]
["2020-02-15T09:15:00.000000000","2020-02-15T16:15:00.000000000",1022,1.598535]
["2020-02-15T09:15:00.000000000","2020-02-15T16:15:00.000000000",1130,819576280.0706]
["2020-02-15T09:15:15.000000000","2020-02-15T16:15:15.000000000",1021,274.805]
["2020-02-15T09:15:15.000000000","2020-02-15T16:15:15.000000000",1016,476600.0]
["2020-02-15T09:15:30.000000000","2020-02-15T16:15:30.000000000",1019,14800.050000000001]
["2020-02-15T09:15:30.000000000","2020-02-15T16:15:30.000000000",1018,477110.4]
["2020-02-15T09:15:45.000000000","2020-02-15T16:15:45.000000000",1017,477497.9]
["2020-02-15T09:15:45.000000000","2020-02-15T16:15:45.000000000",1020,2983669.0]
["2020-02-15T09:15:45.000000000","2020-02-15T16:15:45.000000000",1133,954.6375]
["2020-02-15T09:16:00.000000000","2020-02-15T16:16:00.000000000",1022,1.634009]
["2020-02-15T09:16:00.000000000","2020-02-15T16:16:00.000000000",1130,820304593.6735]
["2020-02-15T09:16:15.000000000","2020-02-15T16:16:15.000000000",1021,274.8827]
["2020-02-15T09:16:15.000000000","2020-02-15T16:16:15.000000000",1016,476500.0]
["2020-02-15T09:16:30.000000000","2020-02-15T16:16:30.000000000",1019,14800.050000000001]
["2020-02-15T09:16:30.000000000","2020-02-15T16:16:30.000000000",1018,477343.8]
["2020-02-15T09:16:45.000000000","2020-02-15T16:16:45.000000000",1017,476554.19999999995]
["2020-02-15T09:16:45.000000000","2020-02-15T16:16:45.000000000",1020,2983669.0]
["2020-02-15T09:16:45.000000000","2020-02-15T16:16:45.000000000",1133,953.8292]
["2020-02-15T09:17:00.000000000","2020-02-15T16:17:00.000000000",1022,1.636546]
["2020-02-15T09:17:00.000000000","2020-02-15T16:17:00.000000000",1130,819489753.6696]
["2020-02-15T09:17:15.000000000","2020-02-15T16:17:15.000000000",1022,1.665082]
["2020-02-15T09:17:15.000000000","2020-02-15T16:17:15.000000000",1130,819830488.6694]
["2020-02-15T09:17:30.000000000","2020-02-15T16:17:30.000000000",1022,1.665082]
["2020-02-15T09:17:30.000000000","2020-02-15T16:17:30.000000000",1130,820085890.7358]
["2020-02-15T09:17:45.000000000","2020-02-15T16:17:45.000000000",1021,274.876]
["2020-02-15T09:17:45.000000000","2020-02-15T16:17:45.000000000",1016,476600.0]
["2020-02-15T09:18:00.000000000","2020-02-15T16:18:00.000000000",1019,14800.050000000001]
["2020-02-15T09:18:00.000000000","2020-02-15T16:18:00.000000000",1018,477358.3]
["2020-02-15T09:18:15.000000000","2020-02-15T16:18:15.000000000",1017,476613.60000000003]
["2020-02-15T09:18:15.000000000","2020-02-15T16:18:15.000000000",1020,2983669.0]
["2020-02-15T09:18:15.000000000","2020-02-15T16:18:15.000000000",1133,954.1032]
["2020-02-15T09:18:30.000000000","2020-02-15T16:18:30.000000000",1022,1.665081]
["2020-02-15T09:18:30.000000000","2020-02-15T16:18:30.000000000",1130,820344276.4712]
["2020-02-15T09:18:45.000000000","2020-02-15T16:18:45.000000000",1021,274.956]
["2020-02-15T09:18:45.000000000","2020-02-15T16:18:45.000000000",1016,476500.0]
["2020-02-15T09:19:00.000000000","2020-02-15T16:19:00.000000000",1019,14800.050000000001]
["2020-02-15T09:19:00.000000000","2020-02-15T16:19:00.000000000",1018,477141.7]
["2020-02-15T09:19:15.000000000","2020-02-15T16:19:15.000000000",1017,476243.7]
["2020-02-15T09:19:15.000000000","2020-02-15T16:19:15.000000000",1020,2983669.0]
["2020-02-15T09:19:15.000000000","2020-02-15T16:19:15.000000000",1133,953.3458]
["2020-02-15T09:19:30.000000000","2020-02-15T16:19:30.000000000",1022,1.698414]
["2020-02-15T09:19:30.000000000","2020-02-15T16:19:30.000000000",1130,819717109.2474]
["2020-02-15T09:19:45.000000000","2020-02-15T16:19:45.000000000",1021,274.7108]
["2020-02-15T09:19:45.000000000","2020-02-15T16:19:45.000000000",1130,819646097.9252]
["2020-02-15T09:20:00.000000000","2020-02-15T16:20:00.000000000",1022,1.713931]
["2020-02-15T09:20:00.000000000","2020-02-15T16:20:00.000000000",1130,820059634.4486]
["2020-02-15T09:20:15.000000000","2020-02-15T16:20:15.000000000",1021,274.9048]
["2020-02-15T09:20:15.000000000","2020-02-15T16:20:15.000000000",1016,476700.0]
["2020-02-15T09:20:30.000000000","2020-02-15T16:20:30.000000000",1019,14800.050000000001]
["2020-02-15T09:20:30.000000000","2020-02-15T16:20:30.000000000",1018,477404.2]
["2020-02-15T09:20:45.000000000","2020-02-15T16:20:45.000000000",1017,476966.7]
["2020-02-15T09:20:45.000000000","2020-02-15T16:20:45.000000000",1020,2983669.0]
["2020-02-15T09:20:45.000000000","2020-02-15T16:20:45.000000000",1133,954.3813]
["2020-02-15T09:21:00.000000000","2020-02-15T16:21:00.000000000",1022,1.767176]
["2020-02-15T09:21:00.000000000","2020-02-15T16:21:00.000000000",1130,820092753.1745]
["2020-02-15T09:21:15.000000000","2020-02-15T16:21:15.000000000",1021,274.8916]
["2020-02-15T09:21:15.000000000","2020-02-15T16:21:15.000000000",1016,476600.0]
["2020-02-15T09:21:30.000000000","2020-02-15T16:21:30.000000000",1019,14800.050000000001]
["2020-02-15T09:21:30.000000000","2020-02-15T16:21:30.000000000",1018,477406.3]
["2020-02-15T09:21:45.000000000","2020-02-15T16:21:45.000000000",1017,476996.89999999997]
["2020-02-15T09:21:45.000000000","2020-02-15T16:21:45.000000000",1020,2983669.0]
["2020-02-15T09:21:45.000000000","2020-02-15T16:21:45.000000000",1133,954.2469]
["2020-02-15T09:22:00.000000000","2020-02-15T16:22:00.000000000",1022,1.79833]
["2020-02-15T09:22:00.000000000","2020-02-15T16:22:00.000000000",1130,819986534.5581]
["2020-02-15T09:22:15.000000000","2020-02-15T16:22:15.000000000",1021,274.8427]
["2020-02-15T09:22:15.000000000","2020-02-15T16:22:15.000000000",1016,476500.0]
["2020-02-15T09:22:30.000000000","2020-02-15T16:22:30.000000000",1019,14800.050000000001]
["2020-02-15T09:22:30.000000000","2020-02-15T16:22:30.000000000",1018,476947.9]
["2020-02-15T09:22:45.000000000","2020-02-15T16:22:45.000000000",1017,476159.4]
["2020-02-15T09:22:45.000000000","2020-02-15T16:22:45.000000000",1020,2983669.0]
["2020-02-15T09:22:45.000000000","2020-02-15T16:22:45.000000000",1133,953.3406]
["2020-02-15T09:23:00.000000000","2020-02-15T16:23:00.000000000",1022,1.707292]
["2020-02-15T09:23:00.000000000","2020-02-15T16:23:00.000000000",1130,819635655.0837]
["2020-02-15T09:23:15.000000000","2020-02-15T16:23:15.000000000",1021,274.6918]
["2020-02-15T09:23:15.000000000","2020-02-15T16:23:15.000000000",1016,476400.0]
["2020-02-15T09:23:30.000000000","2020-02-15T16:23:30.000000000",1019,14800.050000000001]
["2020-02-15T09:23:30.000000000","2020-02-15T16:23:30.000000000",1018,477300.0]
["2020-02-15T09:23:45.000000000","2020-02-15T16:23:45.000000000",1017,477799.10000000003]
["2020-02-15T09:23:45.000000000","2020-02-15T16:23:45.000000000",1020,2983669.0]
["2020-02-15T09:23:45.000000000","2020-02-15T16:23:45.000000000",1133,955.1741]
["2020-02-15T09:24:00.000000000","2020-02-15T16:24:00.000000000",1022,1.898165]
["2020-02-15T09:24:00.000000000","2020-02-15T16:24:00.000000000",1130,819987131.2919]
["2020-02-15T09:24:15.000000000","2020-02-15T16:24:15.000000000",1021,274.8073]
["2020-02-15T09:24:15.000000000","2020-02-15T16:24:15.000000000",1016,476600.0]
["2020-02-15T09:24:30.000000000","2020-02-15T16:24:30.000000000",1019,14800.050000000001]
["2020-02-15T09:24:30.000000000","2020-02-15T16:24:30.000000000",1018,477068.8]
["2020-02-15T09:24:45.000000000","2020-02-15T16:24:45.000000000",1017,477758.30000000005]
["2020-02-15T09:24:45.000000000","2020-02-15T16:24:45.000000000",1020,2983669.0]
["2020-02-15T09:24:45.000000000","2020-02-15T16:24:45.000000000",1133,954.9896]
["2020-02-15T09:25:00.000000000","2020-02-15T16:25:00.000000000",1022,1.711709]
["2020-02-15T09:25:00.000000000","2020-02-15T16:25:00.000000000",1130,819820940.9286]
["2020-02-15T09:25:15.000000000","2020-02-15T16:25:15.000000000",1021,274.8516]
["2020-02-15T09:25:15.000000000","2020-02-15T16:25:15.000000000",1016,476800.0]
["2020-02-15T09:25:30.000000000","2020-02-15T16:25:30.000000000",1019,14800.050000000001]
["2020-02-15T09:25:30.000000000","2020-02-15T16:25:30.000000000",1018,477418.8]
["2020-02-15T09:25:45.000000000","2020-02-15T16:25:45.000000000",1017,477112.5]
["2020-02-15T09:25:45.000000000","2020-02-15T16:25:45.000000000",1020,2983669.0]
["2020-02-15T09:25:45.000000000","2020-02-15T16:25:45.000000000",1133,954.3979]
["2020-02-15T09:26:00.000000000","2020-02-15T16:26:00.000000000",1022,1.949194]
["2020-02-15T09:26:00.000000000","2020-02-15T16:26:00.000000000",1130,820231792.1499]
["2020-02-15T09:26:15.000000000","2020-02-15T16:26:15.000000000",1021,274.8916]
["2020-02-15T09:26:15.000000000","2020-02-15T16:26:15.000000000",1016,476800.0]
["2020-02-15T09:26:30.000000000","2020-02-15T16:26:30.000000000",1019,14800.050000000001]
["2020-02-15T09:26:30.000000000","2020-02-15T16:26:30.000000000",1018,477254.2]
["2020-02-15T09:26:45.000000000","2020-02-15T16:26:45.000000000",1017,477446.9]
["2020-02-15T09:26:45.000000000","2020-02-15T16:26:45.000000000",1020,2983669.0]
["2020-02-15T09:26:45.000000000","2020-02-15T16:26:45.000000000",1133,954.7365]
["2020-02-15T09:27:00.000000000","2020-02-15T16:27:00.000000000",1022,1.983831]
["2020-02-15T09:27:00.000000000","2020-02-15T16:27:00.000000000",1130,820142878.8137]
["2020-02-15T09:27:15.000000000","2020-02-15T16:27:15.000000000",1021,274.8738]
["2020-02-15T09:27:15.000000000","2020-02-15T16:27:15.000000000",1016,476700.0]
["2020-02-15T09:27:30.000000000","2020-02-15T16:27:30.000000000",1019,14800.050000000001]
["2020-02-15T09:27:30.000000000","2020-02-15T16:27:30.000000000",1018,477410.39999999997]
["2020-02-15T09:27:45.000000000","2020-02-15T16:27:45.000000000",1017,476984.39999999997]
["2020-02-15T09:27:45.000000000","2020-02-15T16:27:45.000000000",1020,2983669.0]
["2020-02-15T09:27:45.000000000","2020-02-15T16:27:45.000000000",1133,954.224]
["2020-02-15T09:28:00.000000000","2020-02-15T16:28:00.000000000",1022,2.031414]
["2020-02-15T09:28:00.000000000","2020-02-15T16:28:00.000000000",1130,820085890.7358]
["2020-02-15T09:28:15.000000000","2020-02-15T16:28:15.000000000",1021,274.9115]
["2020-02-15T09:28:15.000000000","2020-02-15T16:28:15.000000000",1016,477000.0]
["2020-02-15T09:28:30.000000000","2020-02-15T16:28:30.000000000",1019,14800.050000000001]
["2020-02-15T09:28:30.000000000","2020-02-15T16:28:30.000000000",1018,477358.3]
["2020-02-15T09:28:45.000000000","2020-02-15T16:28:45.000000000",1017,477293.8]
["2020-02-15T09:28:45.000000000","2020-02-15T16:28:45.000000000",1020,2983669.0]
["2020-02-15T09:28:45.000000000","2020-02-15T16:28:45.000000000",1133,954.5084]
["2020-02-15T09:29:00.000000000","2020-02-15T16:29:00.000000000",1022,2.031414]
["2020-02-15T09:29:00.000000000","2020-02-15T16:29:00.000000000",1130,820112445.3899]
["2020-02-15T09:29:15.000000000","2020-02-15T16:29:15.000000000",1021,274.7583]
["2020-02-15T09:29:15.000000000","2020-02-15T16:29:15.000000000",1016,476600.0]
["2020-02-15T09:29:30.000000000","2020-02-15T16:29:30.000000000",1019,14800.050000000001]
["2020-02-15T09:29:30.000000000","2020-02-15T16:29:30.000000000",1018,476835.39999999997]
["2020-02-15T09:29:45.000000000","2020-02-15T16:29:45.000000000",1017,477442.7]
["2020-02-15T09:29:45.000000000","2020-02-15T16:29:45.000000000",1020,2983669.0]
["2020-02-15T09:29:45.000000000","2020-02-15T16:29:45.000000000",1133,954.424]
["2020-02-15T09:30:00.000000000","2020-02-15T16:30:00.000000000",1022,2.066925]
["2020-02-15T09:30:00.000000000","2020-02-15T16:30:00.000000000",1130,819874050.2368]
["2020-02-15T09:30:15.000000000","2020-02-15T16:30:15.000000000",1021,274.9026]
["2020-02-15T09:30:15.000000000","2020-02-15T16:30:15.000000000",1016,476900.0]
["2020-02-15T09:30:30.000000000","2020-02-15T16:30:30.000000000",1019,14800.050000000001]
["2020-02-15T09:30:30.000000000","2020-02-15T16:30:30.000000000",1018,478893.7]
["2020-02-15T09:30:45.000000000","2020-02-15T16:30:45.000000000",1017,477672.9]
["2020-02-15T09:30:45.000000000","2020-02-15T16:30:45.000000000",1020,2983669.0]
["2020-02-15T09:30:45.000000000","2020-02-15T16:30:45.000000000",1133,957.0271]
["2020-02-15T09:31:00.000000000","2020-02-15T16:31:00.000000000",1022,2.031414]
["2020-02-15T09:31:00.000000000","2020-02-15T16:31:00.000000000",1130,820085890.7358]
["2020-02-15T09:31:15.000000000","2020-02-15T16:31:15.000000000",1021,274.8582]
["2020-02-15T09:31:15.000000000","2020-02-15T16:31:15.000000000",1016,477000.0]
["2020-02-15T09:31:30.000000000","2020-02-15T16:31:30.000000000",1019,14800.050000000001]
["2020-02-15T09:31:30.000000000","2020-02-15T16:31:30.000000000",1018,477275.0]
["2020-02-15T09:31:45.000000000","2020-02-15T16:31:45.000000000",1017,477717.69999999995]
["2020-02-15T09:31:45.000000000","2020-02-15T16:31:45.000000000",1020,2983669.0]
["2020-02-15T09:31:45.000000000","2020-02-15T16:31:45.000000000",1133,954.9219]
["2020-02-15T09:32:00.000000000","2020-02-15T16:32:00.000000000",1022,2.100257]
["2020-02-15T09:32:00.000000000","2020-02-15T16:32:00.000000000",1130,820397385.7794]
["2020-02-15T09:32:15.000000000","2020-02-15T16:32:15.000000000",1021,275.007]
["2020-02-15T09:32:15.000000000","2020-02-15T16:32:15.000000000",1016,476800.0]
["2020-02-15T09:32:30.000000000","2020-02-15T16:32:30.000000000",1019,14800.050000000001]
["2020-02-15T09:32:30.000000000","2020-02-15T16:32:30.000000000",1018,477016.7]
["2020-02-15T09:32:45.000000000","2020-02-15T16:32:45.000000000",1017,477478.1]
["2020-02-15T09:32:45.000000000","2020-02-15T16:32:45.000000000",1020,2983669.0]
["2020-02-15T09:32:45.000000000","2020-02-15T16:32:45.000000000",1133,954.5239]
["2020-02-15T09:33:00.000000000","2020-02-15T16:33:00.000000000",1022,2.113553]
["2020-02-15T09:33:00.000000000","2020-02-15T16:33:00.000000000",1130,820105881.3181]
["2020-02-15T09:33:15.000000000","2020-02-15T16:33:15.000000000",1021,274.9581]
["2020-02-15T09:33:15.000000000","2020-02-15T16:33:15.000000000",1016,476700.0]
["2020-02-15T09:33:30.000000000","2020-02-15T16:33:30.000000000",1019,14800.050000000001]
["2020-02-15T09:33:30.000000000","2020-02-15T16:33:30.000000000",1018,477104.2]
["2020-02-15T09:33:45.000000000","2020-02-15T16:33:45.000000000",1017,476708.3]
["2020-02-15T09:33:45.000000000","2020-02-15T16:33:45.000000000",1020,2983669.0]
["2020-02-15T09:33:45.000000000","2020-02-15T16:33:45.000000000",1133,953.9541]
["2020-02-15T09:34:00.000000000","2020-02-15T16:34:00.000000000",1022,2.064665]
["2020-02-15T09:34:00.000000000","2020-02-15T16:34:00.000000000",1130,820682326.1689]
["2020-02-15T09:34:15.000000000","2020-02-15T16:34:15.000000000",1021,275.0048]
["2020-02-15T09:34:15.000000000","2020-02-15T16:34:15.000000000",1016,476900.0]
["2020-02-15T09:34:30.000000000","2020-02-15T16:34:30.000000000",1019,14800.050000000001]
["2020-02-15T09:34:30.000000000","2020-02-15T16:34:30.000000000",1018,477262.5]
["2020-02-15T09:34:45.000000000","2020-02-15T16:34:45.000000000",1017,476389.6]
["2020-02-15T09:34:45.000000000","2020-02-15T16:34:45.000000000",1020,2983669.0]
["2020-02-15T09:34:45.000000000","2020-02-15T16:34:45.000000000",1133,953.6229]
["2020-02-15T09:35:00.000000000","2020-02-15T16:35:00.000000000",1022,2.182359]
["2020-02-15T09:35:00.000000000","2020-02-15T16:35:00.000000000",1130,819887178.3804]
["2020-02-15T09:35:15.000000000","2020-02-15T16:35:15.000000000",1021,274.8804]
["2020-02-15T09:35:15.000000000","2020-02-15T16:35:15.000000000",1016,476300.0]
["2020-02-15T09:35:30.000000000","2020-02-15T16:35:30.000000000",1019,14800.050000000001]
["2020-02-15T09:35:30.000000000","2020-02-15T16:35:30.000000000",1018,477014.6]
["2020-02-15T09:35:45.000000000","2020-02-15T16:35:45.000000000",1017,476336.5]
["2020-02-15T09:35:45.000000000","2020-02-15T16:35:45.000000000",1020,2983669.0]
["2020-02-15T09:35:45.000000000","2020-02-15T16:35:45.000000000",1133,953.299]
["2020-02-15T09:36:00.000000000","2020-02-15T16:36:00.000000000",1022,2.264497]
["2020-02-15T09:36:00.000000000","2020-02-15T16:36:00.000000000",1130,818893616.6034]
["2020-02-15T09:36:15.000000000","2020-02-15T16:36:15.000000000",1021,274.6895]
["2020-02-15T09:36:15.000000000","2020-02-15T16:36:15.000000000",1016,476600.0]
["2020-02-15T09:36:30.000000000","2020-02-15T16:36:30.000000000",1019,14800.050000000001]
["2020-02-15T09:36:30.000000000","2020-02-15T16:36:30.000000000",1018,477268.7]
["2020-02-15T09:36:45.000000000","2020-02-15T16:36:45.000000000",1017,476462.5]
["2020-02-15T09:36:45.000000000","2020-02-15T16:36:45.000000000",1020,2983669.0]
["2020-02-15T09:36:45.000000000","2020-02-15T16:36:45.000000000",1133,953.8979]
["2020-02-15T09:37:00.000000000","2020-02-15T16:37:00.000000000",1022,2.228986]
["2020-02-15T09:37:00.000000000","2020-02-15T16:37:00.000000000",1130,820337712.3994]
["2020-02-15T09:37:15.000000000","2020-02-15T16:37:15.000000000",1021,274.9048]
["2020-02-15T09:37:15.000000000","2020-02-15T16:37:15.000000000",1016,476500.0]
["2020-02-15T09:37:30.000000000","2020-02-15T16:37:30.000000000",1019,14800.050000000001]
["2020-02-15T09:37:30.000000000","2020-02-15T16:37:30.000000000",1018,477062.5]
["2020-02-15T09:37:45.000000000","2020-02-15T16:37:45.000000000",1017,477572.9]
["2020-02-15T09:37:45.000000000","2020-02-15T16:37:45.000000000",1020,2983669.0]
["2020-02-15T09:37:45.000000000","2020-02-15T16:37:45.000000000",1133,954.9167]
["2020-02-15T09:38:00.000000000","2020-02-15T16:38:00.000000000",1022,2.197914]
["2020-02-15T09:38:00.000000000","2020-02-15T16:38:00.000000000",1130,820192109.3522]
["2020-02-15T09:38:15.000000000","2020-02-15T16:38:15.000000000",1021,274.9249]
["2020-02-15T09:38:15.000000000","2020-02-15T16:38:15.000000000",1016,476400.0]
["2020-02-15T09:38:30.000000000","2020-02-15T16:38:30.000000000",1019,14800.050000000001]
["2020-02-15T09:38:30.000000000","2020-02-15T16:38:30.000000000",1018,477283.3]
["2020-02-15T09:38:45.000000000","2020-02-15T16:38:45.000000000",1017,476502.1]
["2020-02-15T09:38:45.000000000","2020-02-15T16:38:45.000000000",1020,2983669.0]
["2020-02-15T09:38:45.000000000","2020-02-15T16:38:45.000000000",1133,953.7979]
["2020-02-15T09:39:00.000000000","2020-02-15T16:39:00.000000000",1022,2.264497]
["2020-02-15T09:39:00.000000000","2020-02-15T16:39:00.000000000",1130,820092753.1745]
["2020-02-15T09:39:15.000000000","2020-02-15T16:39:15.000000000",1021,274.8383]
["2020-02-15T09:39:15.000000000","2020-02-15T16:39:15.000000000",1016,476300.0]
["2020-02-15T09:39:30.000000000","2020-02-15T16:39:30.000000000",1019,14800.050000000001]
["2020-02-15T09:39:30.000000000","2020-02-15T16:39:30.000000000",1018,477122.9]
["2020-02-15T09:39:45.000000000","2020-02-15T16:39:45.000000000",1017,477517.7]
["2020-02-15T09:39:45.000000000","2020-02-15T16:39:45.000000000",1020,2983669.0]
["2020-02-15T09:39:45.000000000","2020-02-15T16:39:45.000000000",1133,954.8573]
["2020-02-15T09:40:00.000000000","2020-02-15T16:40:00.000000000",1022,2.315526]
["2020-02-15T09:40:00.000000000","2020-02-15T16:40:00.000000000",1130,819927159.545]
["2020-02-15T09:40:15.000000000","2020-02-15T16:40:15.000000000",1021,274.7584]
["2020-02-15T09:40:15.000000000","2020-02-15T16:40:15.000000000",1016,476500.0]
["2020-02-15T09:40:30.000000000","2020-02-15T16:40:30.000000000",1019,14800.050000000001]
["2020-02-15T09:40:30.000000000","2020-02-15T16:40:30.000000000",1018,477362.5]
["2020-02-15T09:40:45.000000000","2020-02-15T16:40:45.000000000",1017,476369.8]
["2020-02-15T09:40:45.000000000","2020-02-15T16:40:45.000000000",1020,2983669.0]
["2020-02-15T09:40:45.000000000","2020-02-15T16:40:45.000000000",1133,953.6469]
["2020-02-15T09:41:00.000000000","2020-02-15T16:41:00.000000000",1022,2.36663]
["2020-02-15T09:41:00.000000000","2020-02-15T16:41:00.000000000",1130,819616237.569]
["2020-02-15T09:41:15.000000000","2020-02-15T16:41:15.000000000",1021,274.8605]
["2020-02-15T09:41:15.000000000","2020-02-15T16:41:15.000000000",1016,476500.0]
["2020-02-15T09:41:30.000000000","2020-02-15T16:41:30.000000000",1019,14800.050000000001]
["2020-02-15T09:41:30.000000000","2020-02-15T16:41:30.000000000",1018,477247.9]
["2020-02-15T09:41:45.000000000","2020-02-15T16:41:45.000000000",1017,476838.5]
["2020-02-15T09:41:45.000000000","2020-02-15T16:41:45.000000000",1020,2983670.0]
["2020-02-15T09:41:45.000000000","2020-02-15T16:41:45.000000000",1133,954.1656]
["2020-02-15T09:42:00.000000000","2020-02-15T16:42:00.000000000",1022,2.364413]
["2020-02-15T09:42:00.000000000","2020-02-15T16:42:00.000000000",1130,819986809.383]
["2020-02-15T09:42:15.000000000","2020-02-15T16:42:15.000000000",1021,274.8249]
["2020-02-15T09:42:15.000000000","2020-02-15T16:42:15.000000000",1016,476400.0]
["2020-02-15T09:42:30.000000000","2020-02-15T16:42:30.000000000",1019,14800.050000000001]
["2020-02-15T09:42:30.000000000","2020-02-15T16:42:30.000000000",1018,477072.9]
["2020-02-15T09:42:45.000000000","2020-02-15T16:42:45.000000000",1017,477478.1]
["2020-02-15T09:42:45.000000000","2020-02-15T16:42:45.000000000",1020,2983670.0]
["2020-02-15T09:42:45.000000000","2020-02-15T16:42:45.000000000",1133,954.5094]
["2020-02-15T09:43:00.000000000","2020-02-15T16:43:00.000000000",1022,2.397711]
["2020-02-15T09:43:00.000000000","2020-02-15T16:43:00.000000000",1130,819703062.366]
["2020-02-15T09:43:15.000000000","2020-02-15T16:43:15.000000000",1022,2.3977]
["2020-02-15T09:43:15.000000000","2020-02-15T16:43:15.000000000",1130,819916096.404]
["2020-02-15T09:43:30.000000000","2020-02-15T16:43:30.000000000",1022,2.397665]
["2020-02-15T09:43:30.000000000","2020-02-15T16:43:30.000000000",1130,820000534.265]
["2020-02-15T09:43:45.000000000","2020-02-15T16:43:45.000000000",1021,274.9449]
["2020-02-15T09:43:45.000000000","2020-02-15T16:43:45.000000000",1016,476600.0]
["2020-02-15T09:44:00.000000000","2020-02-15T16:44:00.000000000",1019,14800.050000000001]
["2020-02-15T09:44:00.000000000","2020-02-15T16:44:00.000000000",1018,477172.9]
["2020-02-15T09:44:15.000000000","2020-02-15T16:44:15.000000000",1017,476850.0]
["2020-02-15T09:44:15.000000000","2020-02-15T16:44:15.000000000",1020,2983670.0]
["2020-02-15T09:44:15.000000000","2020-02-15T16:44:15.000000000",1133,954.1438]
["2020-02-15T09:44:30.000000000","2020-02-15T16:44:30.000000000",1022,2.430997]
["2020-02-15T09:44:30.000000000","2020-02-15T16:44:30.000000000",1130,820483888.805]
["2020-02-15T09:44:45.000000000","2020-02-15T16:44:45.000000000",1021,274.9026]
["2020-02-15T09:44:45.000000000","2020-02-15T16:44:45.000000000",1016,476800.0]
["2020-02-15T09:45:00.000000000","2020-02-15T16:45:00.000000000",1019,14800.050000000001]
["2020-02-15T09:45:00.000000000","2020-02-15T16:45:00.000000000",1018,477260.4]
["2020-02-15T09:45:15.000000000","2020-02-15T16:45:15.000000000",1017,477776.0]
["2020-02-15T09:45:15.000000000","2020-02-15T16:45:15.000000000",1020,2983670.0]
["2020-02-15T09:45:15.000000000","2020-02-15T16:45:15.000000000",1133,955.0635]
["2020-02-15T09:45:30.000000000","2020-02-15T16:45:30.000000000",1022,2.459614]
["2020-02-15T09:45:30.000000000","2020-02-15T16:45:30.000000000",1130,820285176.383]
["2020-02-15T09:45:45.000000000","2020-02-15T16:45:45.000000000",1021,274.9248]
["2020-02-15T09:45:45.000000000","2020-02-15T16:45:45.000000000",1016,476600.0]
["2020-02-15T09:46:00.000000000","2020-02-15T16:46:00.000000000",1019,14800.050000000001]
["2020-02-15T09:46:00.000000000","2020-02-15T16:46:00.000000000",1018,477156.3]
["2020-02-15T09:46:15.000000000","2020-02-15T16:46:15.000000000",1017,476760.4]
["2020-02-15T09:46:15.000000000","2020-02-15T16:46:15.000000000",1020,2983670.0]
["2020-02-15T09:46:15.000000000","2020-02-15T16:46:15.000000000",1133,953.7104]
["2020-02-15T09:46:30.000000000","2020-02-15T16:46:30.000000000",1022,2.49976]
["2020-02-15T09:46:30.000000000","2020-02-15T16:46:30.000000000",1130,819794959.402]
["2020-02-15T09:46:45.000000000","2020-02-15T16:46:45.000000000",1021,274.7916]
["2020-02-15T09:46:45.000000000","2020-02-15T16:46:45.000000000",1016,476300.0]
["2020-02-15T09:47:00.000000000","2020-02-15T16:47:00.000000000",1019,14800.050000000001]
["2020-02-15T09:47:00.000000000","2020-02-15T16:47:00.000000000",1018,477026.8]
["2020-02-15T09:47:15.000000000","2020-02-15T16:47:15.000000000",1017,477609.39999999997]
["2020-02-15T09:47:15.000000000","2020-02-15T16:47:15.000000000",1020,2983670.0]
["2020-02-15T09:47:15.000000000","2020-02-15T16:47:15.000000000",1133,954.6782]
["2020-02-15T09:47:30.000000000","2020-02-15T16:47:30.000000000",1022,2.499841]
["2020-02-15T09:47:30.000000000","2020-02-15T16:47:30.000000000",1130,819669048.528]
["2020-02-15T09:47:45.000000000","2020-02-15T16:47:45.000000000",1021,274.805]
["2020-02-15T09:47:45.000000000","2020-02-15T16:47:45.000000000",1016,476500.0]
["2020-02-15T09:48:00.000000000","2020-02-15T16:48:00.000000000",1019,14800.050000000001]
["2020-02-15T09:48:00.000000000","2020-02-15T16:48:00.000000000",1018,477185.4]
["2020-02-15T09:48:15.000000000","2020-02-15T16:48:15.000000000",1017,477691.7]
["2020-02-15T09:48:15.000000000","2020-02-15T16:48:15.000000000",1020,2983670.0]
["2020-02-15T09:48:15.000000000","2020-02-15T16:48:15.000000000",1133,955.0709]
["2020-02-15T09:48:30.000000000","2020-02-15T16:48:30.000000000",1022,2.53313]
["2020-02-15T09:48:30.000000000","2020-02-15T16:48:30.000000000",1130,820450471.701]
["2020-02-15T09:48:45.000000000","2020-02-15T16:48:45.000000000",1021,274.8249]
["2020-02-15T09:48:45.000000000","2020-02-15T16:48:45.000000000",1016,476300.0]
["2020-02-15T09:49:00.000000000","2020-02-15T16:49:00.000000000",1019,14800.050000000001]
["2020-02-15T09:49:00.000000000","2020-02-15T16:49:00.000000000",1018,477383.30000000005]
["2020-02-15T09:49:15.000000000","2020-02-15T16:49:15.000000000",1017,477753.10000000003]
["2020-02-15T09:49:15.000000000","2020-02-15T16:49:15.000000000",1020,2983670.0]
["2020-02-15T09:49:15.000000000","2020-02-15T16:49:15.000000000",1133,955.1614]
["2020-02-15T09:49:30.000000000","2020-02-15T16:49:30.000000000",1022,2.530914]
["2020-02-15T09:49:30.000000000","2020-02-15T16:49:30.000000000",1130,820256831.518]
["2020-02-15T09:49:45.000000000","2020-02-15T16:49:45.000000000",1021,274.9116]
["2020-02-15T09:49:45.000000000","2020-02-15T16:49:45.000000000",1016,476300.0]
["2020-02-15T09:50:00.000000000","2020-02-15T16:50:00.000000000",1019,14800.050000000001]
["2020-02-15T09:50:00.000000000","2020-02-15T16:50:00.000000000",1018,477543.8]
["2020-02-15T09:50:15.000000000","2020-02-15T16:50:15.000000000",1017,476562.5]
["2020-02-15T09:50:15.000000000","2020-02-15T16:50:15.000000000",1020,2983670.0]
["2020-02-15T09:50:15.000000000","2020-02-15T16:50:15.000000000",1133,953.7896]
["2020-02-15T09:50:30.000000000","2020-02-15T16:50:30.000000000",1022,2.581937]
["2020-02-15T09:50:30.000000000","2020-02-15T16:50:30.000000000",1130,820026790.561]
["2020-02-15T09:50:45.000000000","2020-02-15T16:50:45.000000000",1021,274.8804]
["2020-02-15T09:50:45.000000000","2020-02-15T16:50:45.000000000",1016,476200.0]
["2020-02-15T09:51:00.000000000","2020-02-15T16:51:00.000000000",1019,14800.050000000001]
["2020-02-15T09:51:00.000000000","2020-02-15T16:51:00.000000000",1018,477542.39999999997]
["2020-02-15T09:51:15.000000000","2020-02-15T16:51:15.000000000",1017,477984.39999999997]
["2020-02-15T09:51:15.000000000","2020-02-15T16:51:15.000000000",1020,2983670.0]
["2020-02-15T09:51:15.000000000","2020-02-15T16:51:15.000000000",1133,955.5698]
["2020-02-15T09:51:30.000000000","2020-02-15T16:51:30.000000000",1022,2.464249]
["2020-02-15T09:51:30.000000000","2020-02-15T16:51:30.000000000",1130,820185820.172]
["2020-02-15T09:51:45.000000000","2020-02-15T16:51:45.000000000",1021,274.9093]
["2020-02-15T09:51:45.000000000","2020-02-15T16:51:45.000000000",1016,476400.0]
["2020-02-15T09:52:00.000000000","2020-02-15T16:52:00.000000000",1019,14800.050000000001]
["2020-02-15T09:52:00.000000000","2020-02-15T16:52:00.000000000",1018,477441.7]
["2020-02-15T09:52:15.000000000","2020-02-15T16:52:15.000000000",1017,476562.5]
["2020-02-15T09:52:15.000000000","2020-02-15T16:52:15.000000000",1020,2983670.0]
["2020-02-15T09:52:15.000000000","2020-02-15T16:52:15.000000000",1133,954.1083]
["2020-02-15T09:52:30.000000000","2020-02-15T16:52:30.000000000",1022,2.581937]
["2020-02-15T09:52:30.000000000","2020-02-15T16:52:30.000000000",1130,820192384.246]
["2020-02-15T09:52:45.000000000","2020-02-15T16:52:45.000000000",1021,274.7828]
["2020-02-15T09:52:45.000000000","2020-02-15T16:52:45.000000000",1016,476000.0]
["2020-02-15T09:53:00.000000000","2020-02-15T16:53:00.000000000",1019,14800.050000000001]
["2020-02-15T09:53:00.000000000","2020-02-15T16:53:00.000000000",1018,477362.5]
["2020-02-15T09:53:15.000000000","2020-02-15T16:53:15.000000000",1017,476278.1]
["2020-02-15T09:53:15.000000000","2020-02-15T16:53:15.000000000",1020,2983670.0]
["2020-02-15T09:53:15.000000000","2020-02-15T16:53:15.000000000",1133,953.5781]
["2020-02-15T09:53:30.000000000","2020-02-15T16:53:30.000000000",1022,2.613058]
["2020-02-15T09:53:30.000000000","2020-02-15T16:53:30.000000000",1130,819735286.002]
["2020-02-15T09:53:45.000000000","2020-02-15T16:53:45.000000000",1021,274.7961]
["2020-02-15T09:53:45.000000000","2020-02-15T16:53:45.000000000",1016,476300.0]
["2020-02-15T09:54:00.000000000","2020-02-15T16:54:00.000000000",1019,14800.050000000001]
["2020-02-15T09:54:00.000000000","2020-02-15T16:54:00.000000000",1018,477514.6]
["2020-02-15T09:54:15.000000000","2020-02-15T16:54:15.000000000",1017,477073.89999999997]
["2020-02-15T09:54:15.000000000","2020-02-15T16:54:15.000000000",1020,2983670.0]
["2020-02-15T09:54:15.000000000","2020-02-15T16:54:15.000000000",1133,954.6614]
["2020-02-15T09:54:30.000000000","2020-02-15T16:54:30.000000000",1022,2.664124]
["2020-02-15T09:54:30.000000000","2020-02-15T16:54:30.000000000",1130,820523571.616]
["2020-02-15T09:54:45.000000000","2020-02-15T16:54:45.000000000",1021,274.9227]
["2020-02-15T09:54:45.000000000","2020-02-15T16:54:45.000000000",1016,476500.0]
["2020-02-15T09:55:00.000000000","2020-02-15T16:55:00.000000000",1019,14800.050000000001]
["2020-02-15T09:55:00.000000000","2020-02-15T16:55:00.000000000",1018,477372.8]
["2020-02-15T09:55:15.000000000","2020-02-15T16:55:15.000000000",1017,476843.8]
["2020-02-15T09:55:15.000000000","2020-02-15T16:55:15.000000000",1020,2983670.0]
["2020-02-15T09:55:15.000000000","2020-02-15T16:55:15.000000000",1133,954.0417]
["2020-02-15T09:55:30.000000000","2020-02-15T16:55:30.000000000",1022,2.316854]
["2020-02-15T09:55:30.000000000","2020-02-15T16:55:30.000000000",1130,820200141.788]
["2020-02-15T09:55:45.000000000","2020-02-15T16:55:45.000000000",1021,274.9604]
["2020-02-15T09:55:45.000000000","2020-02-15T16:55:45.000000000",1016,476400.0]
["2020-02-15T09:56:00.000000000","2020-02-15T16:56:00.000000000",1019,14800.050000000001]
["2020-02-15T09:56:00.000000000","2020-02-15T16:56:00.000000000",1018,477612.5]
["2020-02-15T09:56:15.000000000","2020-02-15T16:56:15.000000000",1017,477984.39999999997]
["2020-02-15T09:56:15.000000000","2020-02-15T16:56:15.000000000",1020,2983670.0]
["2020-02-15T09:56:15.000000000","2020-02-15T16:56:15.000000000",1133,955.4094]
["2020-02-15T09:56:30.000000000","2020-02-15T16:56:30.000000000",1022,2.712974]
["2020-02-15T09:56:30.000000000","2020-02-15T16:56:30.000000000",1130,820536699.764]
["2020-02-15T09:56:45.000000000","2020-02-15T16:56:45.000000000",1021,274.936]
["2020-02-15T09:56:45.000000000","2020-02-15T16:56:45.000000000",1016,476400.0]
["2020-02-15T09:57:00.000000000","2020-02-15T16:57:00.000000000",1019,14800.050000000001]
["2020-02-15T09:57:00.000000000","2020-02-15T16:57:00.000000000",1018,477578.10000000003]
["2020-02-15T09:57:15.000000000","2020-02-15T16:57:15.000000000",1017,477984.39999999997]
["2020-02-15T09:57:15.000000000","2020-02-15T16:57:15.000000000",1020,2983670.0]
["2020-02-15T09:57:15.000000000","2020-02-15T16:57:15.000000000",1133,955.2886]
["2020-02-15T09:57:30.000000000","2020-02-15T16:57:30.000000000",1022,2.746263]
["2020-02-15T09:57:30.000000000","2020-02-15T16:57:30.000000000",1130,820185820.172]
["2020-02-15T09:57:45.000000000","2020-02-15T16:57:45.000000000",1021,274.8345]
["2020-02-15T09:57:45.000000000","2020-02-15T16:57:45.000000000",1016,476500.0]
["2020-02-15T09:58:00.000000000","2020-02-15T16:58:00.000000000",1019,14800.050000000001]
["2020-02-15T09:58:00.000000000","2020-02-15T16:58:00.000000000",1018,477375.0]
["2020-02-15T09:58:15.000000000","2020-02-15T16:58:15.000000000",1017,477984.39999999997]
["2020-02-15T09:58:15.000000000","2020-02-15T16:58:15.000000000",1020,2983670.0]
["2020-02-15T09:58:15.000000000","2020-02-15T16:58:15.000000000",1133,955.199]
["2020-02-15T09:58:30.000000000","2020-02-15T16:58:30.000000000",1022,2.692975]
["2020-02-15T09:58:30.000000000","2020-02-15T16:58:30.000000000",1130,820132710.846]
["2020-02-15T09:58:45.000000000","2020-02-15T16:58:45.000000000",1021,274.876]
["2020-02-15T09:58:45.000000000","2020-02-15T16:58:45.000000000",1016,476500.0]
["2020-02-15T09:59:00.000000000","2020-02-15T16:59:00.000000000",1019,14800.050000000001]
["2020-02-15T09:59:00.000000000","2020-02-15T16:59:00.000000000",1018,477442.0]
["2020-02-15T09:59:15.000000000","2020-02-15T16:59:15.000000000",1017,477984.39999999997]
["2020-02-15T09:59:15.000000000","2020-02-15T16:59:15.000000000",1020,2983670.0]
["2020-02-15T09:59:15.000000000","2020-02-15T16:59:15.000000000",1133,955.224]
["2020-02-15T09:59:30.000000000","2020-02-15T16:59:30.000000000",1022,2.778329]
["2020-02-15T09:59:30.000000000","2020-02-15T16:59:30.000000000",1130,819987107.75]
["2020-02-15T09:59:45.000000000","2020-02-15T16:59:45.000000000",1021,274.9671]
["2020-02-15T09:59:45.000000000","2020-02-15T16:59:45.000000000",1016,476800.0]
["2020-02-15T10:00:00.000000000","2020-02-15T17:00:00.000000000",1019,14800.050000000001]
["2020-02-15T10:00:00.000000000","2020-02-15T17:00:00.000000000",1018,477079.2]
["2020-02-15T10:00:15.000000000","2020-02-15T17:00:15.000000000",1017,477808.3]
["2020-02-15T10:00:15.000000000","2020-02-15T17:00:15.000000000",1020,2983670.0]
["2020-02-15T10:00:15.000000000","2020-02-15T17:00:15.000000000",1133,954.8812]
["2020-02-15T10:00:30.000000000","2020-02-15T17:00:30.000000000",1022,2.763997]
["2020-02-15T10:00:30.000000000","2020-02-15T17:00:30.000000000",1130,820285176.383]
["2020-02-15T10:00:45.000000000","2020-02-15T17:00:45.000000000",1021,274.9249]
["2020-02-15T10:00:45.000000000","2020-02-15T17:00:45.000000000",1016,476800.0]
["2020-02-15T10:01:00.000000000","2020-02-15T17:01:00.000000000",1019,14800.050000000001]
["2020-02-15T10:01:00.000000000","2020-02-15T17:01:00.000000000",1018,477231.3]
["2020-02-15T10:01:15.000000000","2020-02-15T17:01:15.000000000",1017,477753.10000000003]
["2020-02-15T10:01:15.000000000","2020-02-15T17:01:15.000000000",1020,2983670.0]
["2020-02-15T10:01:15.000000000","2020-02-15T17:01:15.000000000",1133,955.0573]
["2020-02-15T10:01:30.000000000","2020-02-15T17:01:30.000000000",1022,2.830662]
["2020-02-15T10:01:30.000000000","2020-02-15T17:01:30.000000000",1130,820781659.071]
["2020-02-15T10:01:45.000000000","2020-02-15T17:01:45.000000000",1021,275.0914]
["2020-02-15T10:01:45.000000000","2020-02-15T17:01:45.000000000",1016,476700.0]
["2020-02-15T10:02:00.000000000","2020-02-15T17:02:00.000000000",1019,14800.050000000001]
["2020-02-15T10:02:00.000000000","2020-02-15T17:02:00.000000000",1018,477093.8]
["2020-02-15T10:02:15.000000000","2020-02-15T17:02:15.000000000",1017,477289.60000000003]
["2020-02-15T10:02:15.000000000","2020-02-15T17:02:15.000000000",1020,2983670.0]
["2020-02-15T10:02:15.000000000","2020-02-15T17:02:15.000000000",1133,954.475]
["2020-02-15T10:02:30.000000000","2020-02-15T17:02:30.000000000",1022,2.863914]
["2020-02-15T10:02:30.000000000","2020-02-15T17:02:30.000000000",1130,820483888.805]
["2020-02-15T10:02:45.000000000","2020-02-15T17:02:45.000000000",1021,274.8849]
["2020-02-15T10:02:45.000000000","2020-02-15T17:02:45.000000000",1016,476800.0]
["2020-02-15T10:03:00.000000000","2020-02-15T17:03:00.000000000",1019,14800.050000000001]
["2020-02-15T10:03:00.000000000","2020-02-15T17:03:00.000000000",1018,477279.2]
["2020-02-15T10:03:15.000000000","2020-02-15T17:03:15.000000000",1017,477984.39999999997]
["2020-02-15T10:03:15.000000000","2020-02-15T17:03:15.000000000",1020,2983670.0]
["2020-02-15T10:03:15.000000000","2020-02-15T17:03:15.000000000",1133,955.1594]
["2020-02-15T10:03:30.000000000","2020-02-15T17:03:30.000000000",1022,2.863914]
["2020-02-15T10:03:30.000000000","2020-02-15T17:03:30.000000000",1130,820126146.772]
["2020-02-15T10:03:45.000000000","2020-02-15T17:03:45.000000000",1021,274.8249]
["2020-02-15T10:03:45.000000000","2020-02-15T17:03:45.000000000",1016,476600.0]
["2020-02-15T10:04:00.000000000","2020-02-15T17:04:00.000000000",1019,14800.050000000001]
["2020-02-15T10:04:00.000000000","2020-02-15T17:04:00.000000000",1018,477275.0]
["2020-02-15T10:04:15.000000000","2020-02-15T17:04:15.000000000",1017,477719.80000000005]
["2020-02-15T10:04:15.000000000","2020-02-15T17:04:15.000000000",1020,2983670.0]
["2020-02-15T10:04:15.000000000","2020-02-15T17:04:15.000000000",1133,954.924]
["2020-02-15T10:04:30.000000000","2020-02-15T17:04:30.000000000",1022,2.881648]
["2020-02-15T10:04:30.000000000","2020-02-15T17:04:30.000000000",1130,820132412.479]
["2020-02-15T10:04:45.000000000","2020-02-15T17:04:45.000000000",1021,274.8582]
["2020-02-15T10:04:45.000000000","2020-02-15T17:04:45.000000000",1016,476600.0]
["2020-02-15T10:05:00.000000000","2020-02-15T17:05:00.000000000",1019,14800.050000000001]
["2020-02-15T10:05:00.000000000","2020-02-15T17:05:00.000000000",1018,477301.30000000005]
["2020-02-15T10:05:15.000000000","2020-02-15T17:05:15.000000000",1017,477781.3]
["2020-02-15T10:05:15.000000000","2020-02-15T17:05:15.000000000",1020,2983670.0]
["2020-02-15T10:05:15.000000000","2020-02-15T17:05:15.000000000",1133,955.1334]
["2020-02-15T10:05:30.000000000","2020-02-15T17:05:30.000000000",1022,2.897165]
["2020-02-15T10:05:30.000000000","2020-02-15T17:05:30.000000000",1130,820298304.531]
["2020-02-15T10:05:45.000000000","2020-02-15T17:05:45.000000000",1021,274.9915]
["2020-02-15T10:05:45.000000000","2020-02-15T17:05:45.000000000",1016,476500.0]
["2020-02-15T10:06:00.000000000","2020-02-15T17:06:00.000000000",1019,14800.050000000001]
["2020-02-15T10:06:00.000000000","2020-02-15T17:06:00.000000000",1018,477204.2]
["2020-02-15T10:06:15.000000000","2020-02-15T17:06:15.000000000",1017,477510.4]
["2020-02-15T10:06:15.000000000","2020-02-15T17:06:15.000000000",1020,2983670.0]
["2020-02-15T10:06:15.000000000","2020-02-15T17:06:15.000000000",1133,954.6396]
["2020-02-15T10:06:30.000000000","2020-02-15T17:06:30.000000000",1022,2.823985]
["2020-02-15T10:06:30.000000000","2020-02-15T17:06:30.000000000",1130,820284878.016]
["2020-02-15T10:06:45.000000000","2020-02-15T17:06:45.000000000",1021,274.9781]
["2020-02-15T10:06:45.000000000","2020-02-15T17:06:45.000000000",1016,476800.0]
["2020-02-15T10:07:00.000000000","2020-02-15T17:07:00.000000000",1019,14800.050000000001]
["2020-02-15T10:07:00.000000000","2020-02-15T17:07:00.000000000",1018,477015.60000000003]
["2020-02-15T10:07:15.000000000","2020-02-15T17:07:15.000000000",1017,477984.39999999997]
["2020-02-15T10:07:15.000000000","2020-02-15T17:07:15.000000000",1020,2983670.0]
["2020-02-15T10:07:15.000000000","2020-02-15T17:07:15.000000000",1133,955.2281]
["2020-02-15T10:07:30.000000000","2020-02-15T17:07:30.000000000",1022,2.932758]
["2020-02-15T10:07:30.000000000","2020-02-15T17:07:30.000000000",1130,820543538.8494]
["2020-02-15T10:07:45.000000000","2020-02-15T17:07:45.000000000",1021,275.0048]
["2020-02-15T10:07:45.000000000","2020-02-15T17:07:45.000000000",1016,476800.0]
["2020-02-15T10:08:00.000000000","2020-02-15T17:08:00.000000000",1019,14800.050000000001]
["2020-02-15T10:08:00.000000000","2020-02-15T17:08:00.000000000",1018,477389.6]
["2020-02-15T10:08:15.000000000","2020-02-15T17:08:15.000000000",1017,477984.39999999997]
["2020-02-15T10:08:15.000000000","2020-02-15T17:08:15.000000000",1020,2983671.0]
["2020-02-15T10:08:15.000000000","2020-02-15T17:08:15.000000000",1133,955.4136]
["2020-02-15T10:08:30.000000000","2020-02-15T17:08:30.000000000",1022,2.948275]
["2020-02-15T10:08:30.000000000","2020-02-15T17:08:30.000000000",1130,820444182.6051]
["2020-02-15T10:08:45.000000000","2020-02-15T17:08:45.000000000",1021,275.0602]
["2020-02-15T10:08:45.000000000","2020-02-15T17:08:45.000000000",1016,476600.0]
["2020-02-15T10:09:00.000000000","2020-02-15T17:09:00.000000000",1019,14800.050000000001]
["2020-02-15T10:09:00.000000000","2020-02-15T17:09:00.000000000",1018,477426.30000000005]
["2020-02-15T10:09:15.000000000","2020-02-15T17:09:15.000000000",1017,477984.39999999997]
["2020-02-15T10:09:15.000000000","2020-02-15T17:09:15.000000000",1020,2983671.0]
["2020-02-15T10:09:15.000000000","2020-02-15T17:09:15.000000000",1133,955.3927]
["2020-02-15T10:09:30.000000000","2020-02-15T17:09:30.000000000",1022,2.963749]
["2020-02-15T10:09:30.000000000","2020-02-15T17:09:30.000000000",1130,820441497.3012]
["2020-02-15T10:09:45.000000000","2020-02-15T17:09:45.000000000",1021,274.8916]
["2020-02-15T10:09:45.000000000","2020-02-15T17:09:45.000000000",1130,820186095.0636]
["2020-02-15T10:10:00.000000000","2020-02-15T17:10:00.000000000",1022,2.963749]
["2020-02-15T10:10:00.000000000","2020-02-15T17:10:00.000000000",1130,820186095.0636]
["2020-02-15T10:10:15.000000000","2020-02-15T17:10:15.000000000",1021,275.0159]
["2020-02-15T10:10:15.000000000","2020-02-15T17:10:15.000000000",1016,476600.0]
["2020-02-15T10:10:30.000000000","2020-02-15T17:10:30.000000000",1019,14800.050000000001]
["2020-02-15T10:10:30.000000000","2020-02-15T17:10:30.000000000",1018,477412.5]
["2020-02-15T10:10:45.000000000","2020-02-15T17:10:45.000000000",1017,477464.60000000003]
["2020-02-15T10:10:45.000000000","2020-02-15T17:10:45.000000000",1020,2983671.0]
["2020-02-15T10:10:45.000000000","2020-02-15T17:10:45.000000000",1133,954.8563]
["2020-02-15T10:11:00.000000000","2020-02-15T17:11:00.000000000",1022,2.979342]
["2020-02-15T10:11:00.000000000","2020-02-15T17:11:00.000000000",1130,820530410.697]
["2020-02-15T10:11:15.000000000","2020-02-15T17:11:15.000000000",1021,274.9915]
["2020-02-15T10:11:15.000000000","2020-02-15T17:11:15.000000000",1016,476600.0]
["2020-02-15T10:11:30.000000000","2020-02-15T17:11:30.000000000",1019,14800.050000000001]
["2020-02-15T10:11:30.000000000","2020-02-15T17:11:30.000000000",1018,477412.5]
["2020-02-15T10:11:45.000000000","2020-02-15T17:11:45.000000000",1017,477984.39999999997]
["2020-02-15T10:11:45.000000000","2020-02-15T17:11:45.000000000",1020,2983671.0]
["2020-02-15T10:11:45.000000000","2020-02-15T17:11:45.000000000",1133,955.2386]
["2020-02-15T10:12:00.000000000","2020-02-15T17:12:00.000000000",1022,2.963749]
["2020-02-15T10:12:00.000000000","2020-02-15T17:12:00.000000000",1130,820245768.4836]
["2020-02-15T10:12:15.000000000","2020-02-15T17:12:15.000000000",1021,274.9582]
["2020-02-15T10:12:15.000000000","2020-02-15T17:12:15.000000000",1016,476500.0]
["2020-02-15T10:12:30.000000000","2020-02-15T17:12:30.000000000",1019,14800.050000000001]
["2020-02-15T10:12:30.000000000","2020-02-15T17:12:30.000000000",1018,477241.69999999995]
["2020-02-15T10:12:45.000000000","2020-02-15T17:12:45.000000000",1017,477984.39999999997]
["2020-02-15T10:12:45.000000000","2020-02-15T17:12:45.000000000",1020,2983671.0]
["2020-02-15T10:12:45.000000000","2020-02-15T17:12:45.000000000",1133,955.3261]
["2020-02-15T10:13:00.000000000","2020-02-15T17:13:00.000000000",1022,3.032636]
["2020-02-15T10:13:00.000000000","2020-02-15T17:13:00.000000000",1130,820523846.6208]
["2020-02-15T10:13:15.000000000","2020-02-15T17:13:15.000000000",1021,274.9582]
["2020-02-15T10:13:15.000000000","2020-02-15T17:13:15.000000000",1016,476700.0]
["2020-02-15T10:13:30.000000000","2020-02-15T17:13:30.000000000",1019,14800.050000000001]
["2020-02-15T10:13:30.000000000","2020-02-15T17:13:30.000000000",1018,477668.8]
["2020-02-15T10:13:45.000000000","2020-02-15T17:13:45.000000000",1017,476982.3]
["2020-02-15T10:13:45.000000000","2020-02-15T17:13:45.000000000",1020,2983671.0]
["2020-02-15T10:13:45.000000000","2020-02-15T17:13:45.000000000",1133,954.6552]
["2020-02-15T10:14:00.000000000","2020-02-15T17:14:00.000000000",1022,3.096997]
["2020-02-15T10:14:00.000000000","2020-02-15T17:14:00.000000000",1130,820980646.6509]
["2020-02-15T10:14:15.000000000","2020-02-15T17:14:15.000000000",1021,275.1579]
["2020-02-15T10:14:15.000000000","2020-02-15T17:14:15.000000000",1016,476500.0]
["2020-02-15T10:14:30.000000000","2020-02-15T17:14:30.000000000",1019,14800.050000000001]
["2020-02-15T10:14:30.000000000","2020-02-15T17:14:30.000000000",1018,477445.80000000005]
["2020-02-15T10:14:45.000000000","2020-02-15T17:14:45.000000000",1017,477771.9]
["2020-02-15T10:14:45.000000000","2020-02-15T17:14:45.000000000",1020,2983671.0]
["2020-02-15T10:14:45.000000000","2020-02-15T17:14:45.000000000",1133,955.2094]
["2020-02-15T10:15:00.000000000","2020-02-15T17:15:00.000000000",1022,3.097041]
["2020-02-15T10:15:00.000000000","2020-02-15T17:15:00.000000000",1130,820550102.9256]
["2020-02-15T10:15:15.000000000","2020-02-15T17:15:15.000000000",1021,275.0025]
["2020-02-15T10:15:15.000000000","2020-02-15T17:15:15.000000000",1016,476800.0]
["2020-02-15T10:15:30.000000000","2020-02-15T17:15:30.000000000",1019,14800.050000000001]
["2020-02-15T10:15:30.000000000","2020-02-15T17:15:30.000000000",1018,477577.1]
["2020-02-15T10:15:45.000000000","2020-02-15T17:15:45.000000000",1017,477984.39999999997]
["2020-02-15T10:15:45.000000000","2020-02-15T17:15:45.000000000",1020,2983671.0]
["2020-02-15T10:15:45.000000000","2020-02-15T17:15:45.000000000",1133,955.5782]
["2020-02-15T10:16:00.000000000","2020-02-15T17:16:00.000000000",1022,3.063746]
["2020-02-15T10:16:00.000000000","2020-02-15T17:16:00.000000000",1130,820583221.6737]
["2020-02-15T10:16:15.000000000","2020-02-15T17:16:15.000000000",1021,275.0247]
["2020-02-15T10:16:15.000000000","2020-02-15T17:16:15.000000000",1016,476800.0]
["2020-02-15T10:16:30.000000000","2020-02-15T17:16:30.000000000",1019,14800.050000000001]
["2020-02-15T10:16:30.000000000","2020-02-15T17:16:30.000000000",1018,477339.60000000003]
["2020-02-15T10:16:45.000000000","2020-02-15T17:16:45.000000000",1017,477961.5]
["2020-02-15T10:16:45.000000000","2020-02-15T17:16:45.000000000",1020,2983671.0]
["2020-02-15T10:16:45.000000000","2020-02-15T17:16:45.000000000",1133,955.3803]
["2020-02-15T10:17:00.000000000","2020-02-15T17:17:00.000000000",1022,2.803948]
["2020-02-15T10:17:00.000000000","2020-02-15T17:17:00.000000000",1130,820331698.2084]
["2020-02-15T10:17:15.000000000","2020-02-15T17:17:15.000000000",1021,274.9248]
["2020-02-15T10:17:15.000000000","2020-02-15T17:17:15.000000000",1016,476700.0]
["2020-02-15T10:17:30.000000000","2020-02-15T17:17:30.000000000",1019,14800.050000000001]
["2020-02-15T10:17:30.000000000","2020-02-15T17:17:30.000000000",1018,477418.8]
["2020-02-15T10:17:45.000000000","2020-02-15T17:17:45.000000000",1017,477984.39999999997]
["2020-02-15T10:17:45.000000000","2020-02-15T17:17:45.000000000",1020,2983671.0]
["2020-02-15T10:17:45.000000000","2020-02-15T17:17:45.000000000",1133,955.3282]
["2020-02-15T10:18:00.000000000","2020-02-15T17:18:00.000000000",1022,3.148021]
["2020-02-15T10:18:00.000000000","2020-02-15T17:18:00.000000000",1130,820305441.9036]
["2020-02-15T10:18:15.000000000","2020-02-15T17:18:15.000000000",1021,275.007]
["2020-02-15T10:18:15.000000000","2020-02-15T17:18:15.000000000",1016,476100.0]
["2020-02-15T10:18:30.000000000","2020-02-15T17:18:30.000000000",1019,14800.050000000001]
["2020-02-15T10:18:30.000000000","2020-02-15T17:18:30.000000000",1018,477160.39999999997]
["2020-02-15T10:18:45.000000000","2020-02-15T17:18:45.000000000",1017,476372.9]
["2020-02-15T10:18:45.000000000","2020-02-15T17:18:45.000000000",1020,2983671.0]
["2020-02-15T10:18:45.000000000","2020-02-15T17:18:45.000000000",1133,953.8208]
["2020-02-15T10:19:00.000000000","2020-02-15T17:19:00.000000000",1022,3.247942]
["2020-02-15T10:19:00.000000000","2020-02-15T17:19:00.000000000",1130,820351688.8041]
["2020-02-15T10:19:15.000000000","2020-02-15T17:19:15.000000000",1021,275.0248]
["2020-02-15T10:19:15.000000000","2020-02-15T17:19:15.000000000",1016,476500.0]
["2020-02-15T10:19:30.000000000","2020-02-15T17:19:30.000000000",1019,14800.050000000001]
["2020-02-15T10:19:30.000000000","2020-02-15T17:19:30.000000000",1018,477308.3]
["2020-02-15T10:19:45.000000000","2020-02-15T17:19:45.000000000",1017,477473.2]
["2020-02-15T10:19:45.000000000","2020-02-15T17:19:45.000000000",1020,2983671.0]
["2020-02-15T10:19:45.000000000","2020-02-15T17:19:45.000000000",1133,954.7232]
["2020-02-15T10:20:00.000000000","2020-02-15T17:20:00.000000000",1022,3.263497]
["2020-02-15T10:20:00.000000000","2020-02-15T17:20:00.000000000",1130,820219213.8117]
["2020-02-15T10:20:15.000000000","2020-02-15T17:20:15.000000000",1021,274.8072]
["2020-02-15T10:20:15.000000000","2020-02-15T17:20:15.000000000",1016,476600.0]
["2020-02-15T10:20:30.000000000","2020-02-15T17:20:30.000000000",1019,14800.050000000001]
["2020-02-15T10:20:30.000000000","2020-02-15T17:20:30.000000000",1018,477122.9]
["2020-02-15T10:20:45.000000000","2020-02-15T17:20:45.000000000",1017,477668.8]
["2020-02-15T10:20:45.000000000","2020-02-15T17:20:45.000000000",1020,2983671.0]
["2020-02-15T10:20:45.000000000","2020-02-15T17:20:45.000000000",1133,954.9292]
["2020-02-15T10:21:00.000000000","2020-02-15T17:21:00.000000000",1022,3.215961]
["2020-02-15T10:21:00.000000000","2020-02-15T17:21:00.000000000",1130,820256808.0663]
["2020-02-15T10:21:15.000000000","2020-02-15T17:21:15.000000000",1022,3.2302]
["2020-02-15T10:21:15.000000000","2020-02-15T17:21:15.000000000",1130,820271129.6871]
["2020-02-15T10:21:30.000000000","2020-02-15T17:21:30.000000000",1022,3.230208]
["2020-02-15T10:21:30.000000000","2020-02-15T17:21:30.000000000",1130,819973956.0555]
["2020-02-15T10:21:45.000000000","2020-02-15T17:21:45.000000000",1021,274.936]
["2020-02-15T10:21:45.000000000","2020-02-15T17:21:45.000000000",1016,476500.0]
["2020-02-15T10:22:00.000000000","2020-02-15T17:22:00.000000000",1019,14800.050000000001]
["2020-02-15T10:22:00.000000000","2020-02-15T17:22:00.000000000",1018,477308.3]
["2020-02-15T10:22:15.000000000","2020-02-15T17:22:15.000000000",1017,477890.60000000003]
["2020-02-15T10:22:15.000000000","2020-02-15T17:22:15.000000000",1020,2983671.0]
["2020-02-15T10:22:15.000000000","2020-02-15T17:22:15.000000000",1133,955.2094]
["2020-02-15T10:22:30.000000000","2020-02-15T17:22:30.000000000",1022,3.261319]
["2020-02-15T10:22:30.000000000","2020-02-15T17:22:30.000000000",1130,820272024.7884]
["2020-02-15T10:22:45.000000000","2020-02-15T17:22:45.000000000",1021,275.0914]
["2020-02-15T10:22:45.000000000","2020-02-15T17:22:45.000000000",1016,476700.0]
["2020-02-15T10:23:00.000000000","2020-02-15T17:23:00.000000000",1019,14800.050000000001]
["2020-02-15T10:23:00.000000000","2020-02-15T17:23:00.000000000",1018,477118.7]
["2020-02-15T10:23:15.000000000","2020-02-15T17:23:15.000000000",1017,477984.39999999997]
["2020-02-15T10:23:15.000000000","2020-02-15T17:23:15.000000000",1020,2983671.0]
["2020-02-15T10:23:15.000000000","2020-02-15T17:23:15.000000000",1133,955.0782]
["2020-02-15T10:23:30.000000000","2020-02-15T17:23:30.000000000",1022,3.263459]
["2020-02-15T10:23:30.000000000","2020-02-15T17:23:30.000000000",1130,820080174.7431]
["2020-02-15T10:23:45.000000000","2020-02-15T17:23:45.000000000",1021,274.7869]
["2020-02-15T10:23:45.000000000","2020-02-15T17:23:45.000000000",1016,476200.0]
["2020-02-15T10:24:00.000000000","2020-02-15T17:24:00.000000000",1019,14800.050000000001]
["2020-02-15T10:24:00.000000000","2020-02-15T17:24:00.000000000",1018,477406.3]
["2020-02-15T10:24:15.000000000","2020-02-15T17:24:15.000000000",1017,476955.2]
["2020-02-15T10:24:15.000000000","2020-02-15T17:24:15.000000000",1020,2983671.0]
["2020-02-15T10:24:15.000000000","2020-02-15T17:24:15.000000000",1133,954.476]
["2020-02-15T10:24:30.000000000","2020-02-15T17:24:30.000000000",1022,3.29683]
["2020-02-15T10:24:30.000000000","2020-02-15T17:24:30.000000000",1130,819642768.5745]
["2020-02-15T10:24:45.000000000","2020-02-15T17:24:45.000000000",1021,274.9027]
["2020-02-15T10:24:45.000000000","2020-02-15T17:24:45.000000000",1016,476700.0]
["2020-02-15T10:25:00.000000000","2020-02-15T17:25:00.000000000",1019,14800.050000000001]
["2020-02-15T10:25:00.000000000","2020-02-15T17:25:00.000000000",1018,477352.7]
["2020-02-15T10:25:15.000000000","2020-02-15T17:25:15.000000000",1017,477984.39999999997]
["2020-02-15T10:25:15.000000000","2020-02-15T17:25:15.000000000",1020,2983671.0]
["2020-02-15T10:25:15.000000000","2020-02-15T17:25:15.000000000",1133,955.3198]
["2020-02-15T10:25:30.000000000","2020-02-15T17:25:30.000000000",1022,3.347858]
["2020-02-15T10:25:30.000000000","2020-02-15T17:25:30.000000000",1130,820278588.8646]
["2020-02-15T10:25:45.000000000","2020-02-15T17:25:45.000000000",1021,274.9626]
["2020-02-15T10:25:45.000000000","2020-02-15T17:25:45.000000000",1016,476400.0]
["2020-02-15T10:26:00.000000000","2020-02-15T17:26:00.000000000",1019,14746.800000000001]
["2020-02-15T10:26:00.000000000","2020-02-15T17:26:00.000000000",1018,477260.4]
["2020-02-15T10:26:15.000000000","2020-02-15T17:26:15.000000000",1017,476371.89999999997]
["2020-02-15T10:26:15.000000000","2020-02-15T17:26:15.000000000",1020,2983671.0]
["2020-02-15T10:26:15.000000000","2020-02-15T17:26:15.000000000",1133,953.7282]
["2020-02-15T10:26:30.000000000","2020-02-15T17:26:30.000000000",1022,3.34568]
["2020-02-15T10:26:30.000000000","2020-02-15T17:26:30.000000000",1130,820682876.2851]
["2020-02-15T10:26:45.000000000","2020-02-15T17:26:45.000000000",1021,275.0581]
["2020-02-15T10:26:45.000000000","2020-02-15T17:26:45.000000000",1016,476700.0]
["2020-02-15T10:27:00.000000000","2020-02-15T17:27:00.000000000",1019,14800.050000000001]
["2020-02-15T10:27:00.000000000","2020-02-15T17:27:00.000000000",1018,477877.2]
["2020-02-15T10:27:15.000000000","2020-02-15T17:27:15.000000000",1017,477984.39999999997]
["2020-02-15T10:27:15.000000000","2020-02-15T17:27:15.000000000",1020,2983671.0]
["2020-02-15T10:27:15.000000000","2020-02-15T17:27:15.000000000",1133,955.6698]
["2020-02-15T10:27:30.000000000","2020-02-15T17:27:30.000000000",1022,3.087463]
["2020-02-15T10:27:30.000000000","2020-02-15T17:27:30.000000000",1130,821009289.8925]
["2020-02-15T10:27:45.000000000","2020-02-15T17:27:45.000000000",1021,274.9537]
["2020-02-15T10:27:45.000000000","2020-02-15T17:27:45.000000000",1016,476500.0]
["2020-02-15T10:28:00.000000000","2020-02-15T17:28:00.000000000",1019,14800.050000000001]
["2020-02-15T10:28:00.000000000","2020-02-15T17:28:00.000000000",1018,477677.1]
["2020-02-15T10:28:15.000000000","2020-02-15T17:28:15.000000000",1017,477984.39999999997]
["2020-02-15T10:28:15.000000000","2020-02-15T17:28:15.000000000",1020,2983671.0]
["2020-02-15T10:28:15.000000000","2020-02-15T17:28:15.000000000",1133,955.5886]
["2020-02-15T10:28:30.000000000","2020-02-15T17:28:30.000000000",1022,3.365674]
["2020-02-15T10:28:30.000000000","2020-02-15T17:28:30.000000000",1130,820874726.3304]
["2020-02-15T10:28:45.000000000","2020-02-15T17:28:45.000000000",1021,275.0025]
["2020-02-15T10:28:45.000000000","2020-02-15T17:28:45.000000000",1016,476600.0]
["2020-02-15T10:29:00.000000000","2020-02-15T17:29:00.000000000",1019,14800.050000000001]
["2020-02-15T10:29:00.000000000","2020-02-15T17:29:00.000000000",1018,477402.10000000003]
["2020-02-15T10:29:15.000000000","2020-02-15T17:29:15.000000000",1017,477878.10000000003]
["2020-02-15T10:29:15.000000000","2020-02-15T17:29:15.000000000",1020,2983671.0]
["2020-02-15T10:29:15.000000000","2020-02-15T17:29:15.000000000",1133,955.1989]
["2020-02-15T10:29:30.000000000","2020-02-15T17:29:30.000000000",1022,3.396665]
["2020-02-15T10:29:30.000000000","2020-02-15T17:29:30.000000000",1130,820696004.4375]
["2020-02-15T10:29:45.000000000","2020-02-15T17:29:45.000000000",1021,274.9724]
["2020-02-15T10:29:45.000000000","2020-02-15T17:29:45.000000000",1016,476500.0]
["2020-02-15T10:30:00.000000000","2020-02-15T17:30:00.000000000",1019,14800.050000000001]
["2020-02-15T10:30:00.000000000","2020-02-15T17:30:00.000000000",1018,477375.0]
["2020-02-15T10:30:15.000000000","2020-02-15T17:30:15.000000000",1017,477984.39999999997]
["2020-02-15T10:30:15.000000000","2020-02-15T17:30:15.000000000",1020,2983671.0]
["2020-02-15T10:30:15.000000000","2020-02-15T17:30:15.000000000",1133,955.4282]
["2020-02-15T10:30:30.000000000","2020-02-15T17:30:30.000000000",1022,3.398925]
["2020-02-15T10:30:30.000000000","2020-02-15T17:30:30.000000000",1130,820503856.0251]
["2020-02-15T10:30:45.000000000","2020-02-15T17:30:45.000000000",1021,274.876]
["2020-02-15T10:30:45.000000000","2020-02-15T17:30:45.000000000",1016,476500.0]
["2020-02-15T10:31:00.000000000","2020-02-15T17:31:00.000000000",1019,14800.050000000001]
["2020-02-15T10:31:00.000000000","2020-02-15T17:31:00.000000000",1018,477320.80000000005]
["2020-02-15T10:31:15.000000000","2020-02-15T17:31:15.000000000",1017,477600.0]
["2020-02-15T10:31:15.000000000","2020-02-15T17:31:15.000000000",1020,2983671.0]
["2020-02-15T10:31:15.000000000","2020-02-15T17:31:15.000000000",1133,954.8208]
["2020-02-15T10:31:30.000000000","2020-02-15T17:31:30.000000000",1022,3.445552]
["2020-02-15T10:31:30.000000000","2020-02-15T17:31:30.000000000",1130,820530410.697]
["2020-02-15T10:31:45.000000000","2020-02-15T17:31:45.000000000",1021,274.956]
["2020-02-15T10:31:45.000000000","2020-02-15T17:31:45.000000000",1016,476600.0]
["2020-02-15T10:32:00.000000000","2020-02-15T17:32:00.000000000",1019,14800.050000000001]
["2020-02-15T10:32:00.000000000","2020-02-15T17:32:00.000000000",1018,477297.9]
["2020-02-15T10:32:15.000000000","2020-02-15T17:32:15.000000000",1017,477742.7]
["2020-02-15T10:32:15.000000000","2020-02-15T17:32:15.000000000",1020,2983671.0]
["2020-02-15T10:32:15.000000000","2020-02-15T17:32:15.000000000",1133,955.1385]
["2020-02-15T10:32:30.000000000","2020-02-15T17:32:30.000000000",1022,3.447737]
["2020-02-15T10:32:30.000000000","2020-02-15T17:32:30.000000000",1130,820689141.9942]
["2020-02-15T10:32:45.000000000","2020-02-15T17:32:45.000000000",1021,275.0558]
["2020-02-15T10:32:45.000000000","2020-02-15T17:32:45.000000000",1016,476700.0]
["2020-02-15T10:33:00.000000000","2020-02-15T17:33:00.000000000",1019,14800.050000000001]
["2020-02-15T10:33:00.000000000","2020-02-15T17:33:00.000000000",1018,477459.8]
["2020-02-15T10:33:15.000000000","2020-02-15T17:33:15.000000000",1017,477109.39999999997]
["2020-02-15T10:33:15.000000000","2020-02-15T17:33:15.000000000",1020,2983672.0]
["2020-02-15T10:33:15.000000000","2020-02-15T17:33:15.000000000",1133,954.4948]
["2020-02-15T10:33:30.000000000","2020-02-15T17:33:30.000000000",1022,3.465509]
["2020-02-15T10:33:30.000000000","2020-02-15T17:33:30.000000000",1130,820385082.5104]
["2020-02-15T10:33:45.000000000","2020-02-15T17:33:45.000000000",1021,274.9937]
["2020-02-15T10:33:45.000000000","2020-02-15T17:33:45.000000000",1016,476900.0]
["2020-02-15T10:34:00.000000000","2020-02-15T17:34:00.000000000",1019,14800.050000000001]
["2020-02-15T10:34:00.000000000","2020-02-15T17:34:00.000000000",1018,477614.6]
["2020-02-15T10:34:15.000000000","2020-02-15T17:34:15.000000000",1017,477402.10000000003]
["2020-02-15T10:34:15.000000000","2020-02-15T17:34:15.000000000",1020,2983672.0]
["2020-02-15T10:34:15.000000000","2020-02-15T17:34:15.000000000",1133,954.8063]
["2020-02-15T10:34:30.000000000","2020-02-15T17:34:30.000000000",1022,3.496581]
["2020-02-15T10:34:30.000000000","2020-02-15T17:34:30.000000000",1130,820981518.5432]
["2020-02-15T10:34:45.000000000","2020-02-15T17:34:45.000000000",1021,275.1758]
["2020-02-15T10:34:45.000000000","2020-02-15T17:34:45.000000000",1016,476900.0]
["2020-02-15T10:35:00.000000000","2020-02-15T17:35:00.000000000",1019,14800.050000000001]
["2020-02-15T10:35:00.000000000","2020-02-15T17:35:00.000000000",1018,477568.8]
["2020-02-15T10:35:15.000000000","2020-02-15T17:35:15.000000000",1017,477013.5]
["2020-02-15T10:35:15.000000000","2020-02-15T17:35:15.000000000",1020,2983672.0]
["2020-02-15T10:35:15.000000000","2020-02-15T17:35:15.000000000",1133,954.4927]
["2020-02-15T10:35:30.000000000","2020-02-15T17:35:30.000000000",1022,3.496581]
["2020-02-15T10:35:30.000000000","2020-02-15T17:35:30.000000000",1130,820683151.3432]
["2020-02-15T10:35:45.000000000","2020-02-15T17:35:45.000000000",1021,275.0581]
["2020-02-15T10:35:45.000000000","2020-02-15T17:35:45.000000000",1016,477000.0]
["2020-02-15T10:36:00.000000000","2020-02-15T17:36:00.000000000",1019,14800.050000000001]
["2020-02-15T10:36:00.000000000","2020-02-15T17:36:00.000000000",1018,477562.5]
["2020-02-15T10:36:15.000000000","2020-02-15T17:36:15.000000000",1017,476769.8]
["2020-02-15T10:36:15.000000000","2020-02-15T17:36:15.000000000",1020,2983672.0]
["2020-02-15T10:36:15.000000000","2020-02-15T17:36:15.000000000",1133,954.0115]
["2020-02-15T10:36:30.000000000","2020-02-15T17:36:30.000000000",1022,3.529995]
["2020-02-15T10:36:30.000000000","2020-02-15T17:36:30.000000000",1130,821080278.0864]
["2020-02-15T10:36:45.000000000","2020-02-15T17:36:45.000000000",1021,275.1912]
["2020-02-15T10:36:45.000000000","2020-02-15T17:36:45.000000000",1016,476900.0]
["2020-02-15T10:37:00.000000000","2020-02-15T17:37:00.000000000",1019,14800.050000000001]
["2020-02-15T10:37:00.000000000","2020-02-15T17:37:00.000000000",1018,477291.7]
["2020-02-15T10:37:15.000000000","2020-02-15T17:37:15.000000000",1017,477984.39999999997]
["2020-02-15T10:37:15.000000000","2020-02-15T17:37:15.000000000",1020,2983672.0]
["2020-02-15T10:37:15.000000000","2020-02-15T17:37:15.000000000",1133,955.2857]
["2020-02-15T10:37:30.000000000","2020-02-15T17:37:30.000000000",1022,3.529914]
["2020-02-15T10:37:30.000000000","2020-02-15T17:37:30.000000000",1130,820252607.4736]
["2020-02-15T10:37:45.000000000","2020-02-15T17:37:45.000000000",1021,274.9915]
["2020-02-15T10:37:45.000000000","2020-02-15T17:37:45.000000000",1016,476600.0]
["2020-02-15T10:38:00.000000000","2020-02-15T17:38:00.000000000",1019,14800.050000000001]
["2020-02-15T10:38:00.000000000","2020-02-15T17:38:00.000000000",1018,477281.3]
["2020-02-15T10:38:15.000000000","2020-02-15T17:38:15.000000000",1017,477984.39999999997]
["2020-02-15T10:38:15.000000000","2020-02-15T17:38:15.000000000",1020,2983672.0]
["2020-02-15T10:38:15.000000000","2020-02-15T17:38:15.000000000",1133,955.1386]
["2020-02-15T10:38:30.000000000","2020-02-15T17:38:30.000000000",1022,3.196957]
["2020-02-15T10:38:30.000000000","2020-02-15T17:38:30.000000000",1130,820722834.1808]
["2020-02-15T10:38:45.000000000","2020-02-15T17:38:45.000000000",1021,275.0248]
["2020-02-15T10:38:45.000000000","2020-02-15T17:38:45.000000000",1016,476900.0]
["2020-02-15T10:39:00.000000000","2020-02-15T17:39:00.000000000",1019,14800.050000000001]
["2020-02-15T10:39:00.000000000","2020-02-15T17:39:00.000000000",1018,477401.8]
["2020-02-15T10:39:15.000000000","2020-02-15T17:39:15.000000000",1019,14800.050000000001]
["2020-02-15T10:39:15.000000000","2020-02-15T17:39:15.000000000",1018,477468.8]
["2020-02-15T10:39:30.000000000","2020-02-15T17:39:30.000000000",1019,14800.050000000001]
["2020-02-15T10:39:30.000000000","2020-02-15T17:39:30.000000000",1018,477437.5]
["2020-02-15T10:39:45.000000000","2020-02-15T17:39:45.000000000",1017,477194.8]
["2020-02-15T10:39:45.000000000","2020-02-15T17:39:45.000000000",1020,2983672.0]
["2020-02-15T10:39:45.000000000","2020-02-15T17:39:45.000000000",1133,954.5865]
["2020-02-15T10:40:00.000000000","2020-02-15T17:40:00.000000000",1022,3.392286]
["2020-02-15T10:40:00.000000000","2020-02-15T17:40:00.000000000",1130,820954665.4952]
["2020-02-15T10:40:15.000000000","2020-02-15T17:40:15.000000000",1021,275.1514]
["2020-02-15T10:40:15.000000000","2020-02-15T17:40:15.000000000",1016,477000.0]
["2020-02-15T10:40:30.000000000","2020-02-15T17:40:30.000000000",1019,14800.050000000001]
["2020-02-15T10:40:30.000000000","2020-02-15T17:40:30.000000000",1018,477277.10000000003]
["2020-02-15T10:40:45.000000000","2020-02-15T17:40:45.000000000",1017,477724.0]
["2020-02-15T10:40:45.000000000","2020-02-15T17:40:45.000000000",1020,2983672.0]
["2020-02-15T10:40:45.000000000","2020-02-15T17:40:45.000000000",1133,954.8052]
["2020-02-15T10:41:00.000000000","2020-02-15T17:41:00.000000000",1022,3.596497]
["2020-02-15T10:41:00.000000000","2020-02-15T17:41:00.000000000",1130,820769379.464]
["2020-02-15T10:41:15.000000000","2020-02-15T17:41:15.000000000",1021,274.9893]
["2020-02-15T10:41:15.000000000","2020-02-15T17:41:15.000000000",1016,477100.0]
["2020-02-15T10:41:30.000000000","2020-02-15T17:41:30.000000000",1019,14800.050000000001]
["2020-02-15T10:41:30.000000000","2020-02-15T17:41:30.000000000",1018,477262.5]
["2020-02-15T10:41:45.000000000","2020-02-15T17:41:45.000000000",1017,477786.5]
["2020-02-15T10:41:45.000000000","2020-02-15T17:41:45.000000000",1020,2983672.0]
["2020-02-15T10:41:45.000000000","2020-02-15T17:41:45.000000000",1133,955.0761]
["2020-02-15T10:42:00.000000000","2020-02-15T17:42:00.000000000",1022,3.580942]
["2020-02-15T10:42:00.000000000","2020-02-15T17:42:00.000000000",1130,820875299.82]
["2020-02-15T10:42:15.000000000","2020-02-15T17:42:15.000000000",1021,275.0914]
["2020-02-15T10:42:15.000000000","2020-02-15T17:42:15.000000000",1016,477100.0]
["2020-02-15T10:42:30.000000000","2020-02-15T17:42:30.000000000",1019,14800.050000000001]
["2020-02-15T10:42:30.000000000","2020-02-15T17:42:30.000000000",1018,477283.3]
["2020-02-15T10:42:45.000000000","2020-02-15T17:42:45.000000000",1017,477022.89999999997]
["2020-02-15T10:42:45.000000000","2020-02-15T17:42:45.000000000",1020,2983672.0]
["2020-02-15T10:42:45.000000000","2020-02-15T17:42:45.000000000",1133,954.2958]
["2020-02-15T10:43:00.000000000","2020-02-15T17:43:00.000000000",1022,3.563209]
["2020-02-15T10:43:00.000000000","2020-02-15T17:43:00.000000000",1130,821066851.5624]
["2020-02-15T10:43:15.000000000","2020-02-15T17:43:15.000000000",1021,275.1979]
["2020-02-15T10:43:15.000000000","2020-02-15T17:43:15.000000000",1016,476900.0]
["2020-02-15T10:43:30.000000000","2020-02-15T17:43:30.000000000",1019,14800.050000000001]
["2020-02-15T10:43:30.000000000","2020-02-15T17:43:30.000000000",1018,477160.39999999997]
["2020-02-15T10:43:45.000000000","2020-02-15T17:43:45.000000000",1017,476533.3]
["2020-02-15T10:43:45.000000000","2020-02-15T17:43:45.000000000",1020,2983672.0]
["2020-02-15T10:43:45.000000000","2020-02-15T17:43:45.000000000",1133,953.902]
["2020-02-15T10:44:00.000000000","2020-02-15T17:44:00.000000000",1022,3.647569]
["2020-02-15T10:44:00.000000000","2020-02-15T17:44:00.000000000",1130,820769081.0968]
["2020-02-15T10:44:15.000000000","2020-02-15T17:44:15.000000000",1021,275.0958]
["2020-02-15T10:44:15.000000000","2020-02-15T17:44:15.000000000",1016,476900.0]
["2020-02-15T10:44:30.000000000","2020-02-15T17:44:30.000000000",1019,14800.050000000001]
["2020-02-15T10:44:30.000000000","2020-02-15T17:44:30.000000000",1018,476962.5]
["2020-02-15T10:44:45.000000000","2020-02-15T17:44:45.000000000",1017,477942.7]
["2020-02-15T10:44:45.000000000","2020-02-15T17:44:45.000000000",1020,2983672.0]
["2020-02-15T10:44:45.000000000","2020-02-15T17:44:45.000000000",1133,955.0635]
["2020-02-15T10:45:00.000000000","2020-02-15T17:45:00.000000000",1022,3.612053]
["2020-02-15T10:45:00.000000000","2020-02-15T17:45:00.000000000",1130,820133558.9608]
["2020-02-15T10:45:15.000000000","2020-02-15T17:45:15.000000000",1021,275.0381]
["2020-02-15T10:45:15.000000000","2020-02-15T17:45:15.000000000",1016,477000.0]
["2020-02-15T10:45:30.000000000","2020-02-15T17:45:30.000000000",1019,14800.050000000001]
["2020-02-15T10:45:30.000000000","2020-02-15T17:45:30.000000000",1018,477287.5]
["2020-02-15T10:45:45.000000000","2020-02-15T17:45:45.000000000",1017,477943.8]
["2020-02-15T10:45:45.000000000","2020-02-15T17:45:45.000000000",1020,2983672.0]
["2020-02-15T10:45:45.000000000","2020-02-15T17:45:45.000000000",1133,955.3021]
["2020-02-15T10:46:00.000000000","2020-02-15T17:46:00.000000000",1022,3.596497]
["2020-02-15T10:46:00.000000000","2020-02-15T17:46:00.000000000",1130,820696279.5]
["2020-02-15T10:46:15.000000000","2020-02-15T17:46:15.000000000",1021,275.1247]
["2020-02-15T10:46:15.000000000","2020-02-15T17:46:15.000000000",1016,477000.0]
["2020-02-15T10:46:30.000000000","2020-02-15T17:46:30.000000000",1019,14800.050000000001]
["2020-02-15T10:46:30.000000000","2020-02-15T17:46:30.000000000",1018,477204.2]
["2020-02-15T10:46:45.000000000","2020-02-15T17:46:45.000000000",1017,477650.0]
["2020-02-15T10:46:45.000000000","2020-02-15T17:46:45.000000000",1020,2983672.0]
["2020-02-15T10:46:45.000000000","2020-02-15T17:46:45.000000000",1133,954.7917]
["2020-02-15T10:47:00.000000000","2020-02-15T17:47:00.000000000",1022,3.696414]
["2020-02-15T10:47:00.000000000","2020-02-15T17:47:00.000000000",1130,820411637.1912]
["2020-02-15T10:47:15.000000000","2020-02-15T17:47:15.000000000",1021,275.0181]
["2020-02-15T10:47:15.000000000","2020-02-15T17:47:15.000000000",1016,477300.0]
["2020-02-15T10:47:30.000000000","2020-02-15T17:47:30.000000000",1019,14800.050000000001]
["2020-02-15T10:47:30.000000000","2020-02-15T17:47:30.000000000",1018,477497.9]
["2020-02-15T10:47:45.000000000","2020-02-15T17:47:45.000000000",1017,477728.1]
["2020-02-15T10:47:45.000000000","2020-02-15T17:47:45.000000000",1020,2983672.0]
["2020-02-15T10:47:45.000000000","2020-02-15T17:47:45.000000000",1133,955.2489]
["2020-02-15T10:48:00.000000000","2020-02-15T17:48:00.000000000",1022,3.729746]
["2020-02-15T10:48:00.000000000","2020-02-15T17:48:00.000000000",1130,820285427.8656]
["2020-02-15T10:48:15.000000000","2020-02-15T17:48:15.000000000",1021,275.138]
["2020-02-15T10:48:15.000000000","2020-02-15T17:48:15.000000000",1016,477400.0]
["2020-02-15T10:48:30.000000000","2020-02-15T17:48:30.000000000",1019,14800.050000000001]
["2020-02-15T10:48:30.000000000","2020-02-15T17:48:30.000000000",1018,477585.39999999997]
["2020-02-15T10:48:45.000000000","2020-02-15T17:48:45.000000000",1017,477948.89999999997]
["2020-02-15T10:48:45.000000000","2020-02-15T17:48:45.000000000",1020,2983672.0]
["2020-02-15T10:48:45.000000000","2020-02-15T17:48:45.000000000",1133,955.3593]
["2020-02-15T10:49:00.000000000","2020-02-15T17:49:00.000000000",1022,3.534412]
["2020-02-15T10:49:00.000000000","2020-02-15T17:49:00.000000000",1130,821073714.008]
["2020-02-15T10:49:15.000000000","2020-02-15T17:49:15.000000000",1021,275.158]
["2020-02-15T10:49:15.000000000","2020-02-15T17:49:15.000000000",1016,477200.0]
["2020-02-15T10:49:30.000000000","2020-02-15T17:49:30.000000000",1019,14800.050000000001]
["2020-02-15T10:49:30.000000000","2020-02-15T17:49:30.000000000",1018,477843.8]
["2020-02-15T10:49:45.000000000","2020-02-15T17:49:45.000000000",1017,477021.9]
["2020-02-15T10:49:45.000000000","2020-02-15T17:49:45.000000000",1020,2983672.0]
["2020-02-15T10:49:45.000000000","2020-02-15T17:49:45.000000000",1133,954.5907]
["2020-02-15T10:50:00.000000000","2020-02-15T17:50:00.000000000",1022,3.558785]
["2020-02-15T10:50:00.000000000","2020-02-15T17:50:00.000000000",1130,820828754.5368]
["2020-02-15T10:50:15.000000000","2020-02-15T17:50:15.000000000",1021,275.2157]
["2020-02-15T10:50:15.000000000","2020-02-15T17:50:15.000000000",1016,476900.0]
["2020-02-15T10:50:30.000000000","2020-02-15T17:50:30.000000000",1019,14800.050000000001]
["2020-02-15T10:50:30.000000000","2020-02-15T17:50:30.000000000",1018,477556.2]
["2020-02-15T10:50:45.000000000","2020-02-15T17:50:45.000000000",1017,477863.60000000003]
["2020-02-15T10:50:45.000000000","2020-02-15T17:50:45.000000000",1020,2983672.0]
["2020-02-15T10:50:45.000000000","2020-02-15T17:50:45.000000000",1133,955.4865]
["2020-02-15T10:51:00.000000000","2020-02-15T17:51:00.000000000",1022,3.729665]
["2020-02-15T10:51:00.000000000","2020-02-15T17:51:00.000000000",1130,820938255.2992]
["2020-02-15T10:51:15.000000000","2020-02-15T17:51:15.000000000",1021,275.2578]
["2020-02-15T10:51:15.000000000","2020-02-15T17:51:15.000000000",1016,477300.0]
["2020-02-15T10:51:30.000000000","2020-02-15T17:51:30.000000000",1019,14800.050000000001]
["2020-02-15T10:51:30.000000000","2020-02-15T17:51:30.000000000",1018,477639.6]
["2020-02-15T10:51:45.000000000","2020-02-15T17:51:45.000000000",1017,477967.69999999995]
["2020-02-15T10:51:45.000000000","2020-02-15T17:51:45.000000000",1020,2983672.0]
["2020-02-15T10:51:45.000000000","2020-02-15T17:51:45.000000000",1133,955.6698]
["2020-02-15T10:52:00.000000000","2020-02-15T17:52:00.000000000",1022,3.747443]
["2020-02-15T10:52:00.000000000","2020-02-15T17:52:00.000000000",1130,821140226.7376]
["2020-02-15T10:52:15.000000000","2020-02-15T17:52:15.000000000",1021,275.1868]
["2020-02-15T10:52:15.000000000","2020-02-15T17:52:15.000000000",1016,476900.0]
["2020-02-15T10:52:30.000000000","2020-02-15T17:52:30.000000000",1019,14800.050000000001]
["2020-02-15T10:52:30.000000000","2020-02-15T17:52:30.000000000",1018,477787.5]
["2020-02-15T10:52:45.000000000","2020-02-15T17:52:45.000000000",1017,477984.39999999997]
["2020-02-15T10:52:45.000000000","2020-02-15T17:52:45.000000000",1020,2983673.0]
["2020-02-15T10:52:45.000000000","2020-02-15T17:52:45.000000000",1133,955.8657]
["2020-02-15T10:53:00.000000000","2020-02-15T17:53:00.000000000",1022,3.729746]
["2020-02-15T10:53:00.000000000","2020-02-15T17:53:00.000000000",1130,820822465.5631]
["2020-02-15T10:53:15.000000000","2020-02-15T17:53:15.000000000",1021,275.2425]
["2020-02-15T10:53:15.000000000","2020-02-15T17:53:15.000000000",1016,476800.0]
["2020-02-15T10:53:30.000000000","2020-02-15T17:53:30.000000000",1019,14800.050000000001]
["2020-02-15T10:53:30.000000000","2020-02-15T17:53:30.000000000",1018,477687.5]
["2020-02-15T10:53:45.000000000","2020-02-15T17:53:45.000000000",1017,476576.0]
["2020-02-15T10:53:45.000000000","2020-02-15T17:53:45.000000000",1020,2983673.0]
["2020-02-15T10:53:45.000000000","2020-02-15T17:53:45.000000000",1133,954.4239]
["2020-02-15T10:54:00.000000000","2020-02-15T17:54:00.000000000",1022,3.747443]
["2020-02-15T10:54:00.000000000","2020-02-15T17:54:00.000000000",1130,821319545.4849]
["2020-02-15T10:54:15.000000000","2020-02-15T17:54:15.000000000",1021,275.2601]
["2020-02-15T10:54:15.000000000","2020-02-15T17:54:15.000000000",1016,476900.0]
["2020-02-15T10:54:30.000000000","2020-02-15T17:54:30.000000000",1019,14800.050000000001]
["2020-02-15T10:54:30.000000000","2020-02-15T17:54:30.000000000",1018,477833.3]
["2020-02-15T10:54:45.000000000","2020-02-15T17:54:45.000000000",1017,477201.0]
["2020-02-15T10:54:45.000000000","2020-02-15T17:54:45.000000000",1020,2983673.0]
["2020-02-15T10:54:45.000000000","2020-02-15T17:54:45.000000000",1133,955.1448]
["2020-02-15T10:55:00.000000000","2020-02-15T17:55:00.000000000",1022,3.729746]
["2020-02-15T10:55:00.000000000","2020-02-15T17:55:00.000000000",1130,821166781.4273]
["2020-02-15T10:55:15.000000000","2020-02-15T17:55:15.000000000",1021,275.3219]
["2020-02-15T10:55:15.000000000","2020-02-15T17:55:15.000000000",1016,476800.0]
["2020-02-15T10:55:30.000000000","2020-02-15T17:55:30.000000000",1019,14800.050000000001]
["2020-02-15T10:55:30.000000000","2020-02-15T17:55:30.000000000",1016,476900.0]
["2020-02-15T10:55:45.000000000","2020-02-15T17:55:45.000000000",1021,275.2484]
["2020-02-15T10:55:45.000000000","2020-02-15T17:55:45.000000000",1130,821251219.3732]
["2020-02-15T10:56:00.000000000","2020-02-15T17:56:00.000000000",1022,3.79633]
["2020-02-15T10:56:00.000000000","2020-02-15T17:56:00.000000000",1130,821080851.6449]
["2020-02-15T10:56:15.000000000","2020-02-15T17:56:15.000000000",1021,275.1913]
["2020-02-15T10:56:15.000000000","2020-02-15T17:56:15.000000000",1016,477100.0]
["2020-02-15T10:56:30.000000000","2020-02-15T17:56:30.000000000",1019,14800.050000000001]
["2020-02-15T10:56:30.000000000","2020-02-15T17:56:30.000000000",1018,476491.69999999995]
["2020-02-15T10:56:45.000000000","2020-02-15T17:56:45.000000000",1017,476444.8]
["2020-02-15T10:56:45.000000000","2020-02-15T17:56:45.000000000",1020,2983673.0]
["2020-02-15T10:56:45.000000000","2020-02-15T17:56:45.000000000",1133,953.8886]
["2020-02-15T10:57:00.000000000","2020-02-15T17:57:00.000000000",1022,3.829581]
["2020-02-15T10:57:00.000000000","2020-02-15T17:57:00.000000000",1130,821577633.1994]
["2020-02-15T10:57:15.000000000","2020-02-15T17:57:15.000000000",1021,275.3578]
["2020-02-15T10:57:15.000000000","2020-02-15T17:57:15.000000000",1016,476800.0]
["2020-02-15T10:57:30.000000000","2020-02-15T17:57:30.000000000",1019,14800.050000000001]
["2020-02-15T10:57:30.000000000","2020-02-15T17:57:30.000000000",1018,477593.8]
["2020-02-15T10:57:45.000000000","2020-02-15T17:57:45.000000000",1017,477645.8]
["2020-02-15T10:57:45.000000000","2020-02-15T17:57:45.000000000",1020,2983673.0]
["2020-02-15T10:57:45.000000000","2020-02-15T17:57:45.000000000",1133,953.6771]
["2020-02-15T10:58:00.000000000","2020-02-15T17:58:00.000000000",1022,3.86287]
["2020-02-15T10:58:00.000000000","2020-02-15T17:58:00.000000000",1130,820782782.7122]
["2020-02-15T10:58:15.000000000","2020-02-15T17:58:15.000000000",1021,275.2512]
["2020-02-15T10:58:15.000000000","2020-02-15T17:58:15.000000000",1016,476800.0]
["2020-02-15T10:58:30.000000000","2020-02-15T17:58:30.000000000",1019,14800.050000000001]
["2020-02-15T10:58:30.000000000","2020-02-15T17:58:30.000000000",1018,477637.5]
["2020-02-15T10:58:45.000000000","2020-02-15T17:58:45.000000000",1017,476315.60000000003]
["2020-02-15T10:58:45.000000000","2020-02-15T17:58:45.000000000",1020,2983673.0]
["2020-02-15T10:58:45.000000000","2020-02-15T17:58:45.000000000",1133,953.9802]
["2020-02-15T10:59:00.000000000","2020-02-15T17:59:00.000000000",1022,3.865093]
["2020-02-15T10:59:00.000000000","2020-02-15T17:59:00.000000000",1130,821021476.5522]
["2020-02-15T10:59:15.000000000","2020-02-15T17:59:15.000000000",1021,275.1247]
["2020-02-15T10:59:15.000000000","2020-02-15T17:59:15.000000000",1016,476800.0]
["2020-02-15T10:59:30.000000000","2020-02-15T17:59:30.000000000",1019,14800.050000000001]
["2020-02-15T10:59:30.000000000","2020-02-15T17:59:30.000000000",1016,476900.0]
["2020-02-15T10:59:45.000000000","2020-02-15T17:59:45.000000000",1021,275.0958]
["2020-02-15T10:59:45.000000000","2020-02-15T17:59:45.000000000",1016,476800.0]
["2020-02-15T11:00:00.000000000","2020-02-15T18:00:00.000000000",1019,14800.050000000001]
["2020-02-15T11:00:00.000000000","2020-02-15T18:00:00.000000000",1018,477506.3]
["2020-02-15T11:00:15.000000000","2020-02-15T18:00:15.000000000",1017,476272.89999999997]
["2020-02-15T11:00:15.000000000","2020-02-15T18:00:15.000000000",1020,2983673.0]
["2020-02-15T11:00:15.000000000","2020-02-15T18:00:15.000000000",1133,953.6666]
["2020-02-15T11:00:30.000000000","2020-02-15T18:00:30.000000000",1022,3.898387]
["2020-02-15T11:00:30.000000000","2020-02-15T18:00:30.000000000",1130,821047732.8746]
["2020-02-15T11:00:45.000000000","2020-02-15T18:00:45.000000000",1021,274.9005]
["2020-02-15T11:00:45.000000000","2020-02-15T18:00:45.000000000",1016,476500.0]
["2020-02-15T11:01:00.000000000","2020-02-15T18:01:00.000000000",1019,14800.050000000001]
["2020-02-15T11:01:00.000000000","2020-02-15T18:01:00.000000000",1018,477419.6]
["2020-02-15T11:01:15.000000000","2020-02-15T18:01:15.000000000",1019,14800.050000000001]
["2020-02-15T11:01:15.000000000","2020-02-15T18:01:15.000000000",1018,477401.8]
["2020-02-15T11:01:30.000000000","2020-02-15T18:01:30.000000000",1019,14800.050000000001]
["2020-02-15T11:01:30.000000000","2020-02-15T18:01:30.000000000",1018,477466.7]
["2020-02-15T11:01:45.000000000","2020-02-15T18:01:45.000000000",1017,477984.39999999997]
["2020-02-15T11:01:45.000000000","2020-02-15T18:01:45.000000000",1020,2983673.0]
["2020-02-15T11:01:45.000000000","2020-02-15T18:01:45.000000000",1133,955.5761]
["2020-02-15T11:02:00.000000000","2020-02-15T18:02:00.000000000",1022,3.929416]
["2020-02-15T11:02:00.000000000","2020-02-15T18:02:00.000000000",1130,820683426.4013]
["2020-02-15T11:02:15.000000000","2020-02-15T18:02:15.000000000",1021,275.1114]
["2020-02-15T11:02:15.000000000","2020-02-15T18:02:15.000000000",1016,476700.0]
["2020-02-15T11:02:30.000000000","2020-02-15T18:02:30.000000000",1019,14800.050000000001]
["2020-02-15T11:02:30.000000000","2020-02-15T18:02:30.000000000",1018,477477.10000000003]
["2020-02-15T11:02:45.000000000","2020-02-15T18:02:45.000000000",1017,477901.0]
["2020-02-15T11:02:45.000000000","2020-02-15T18:02:45.000000000",1020,2983673.0]
["2020-02-15T11:02:45.000000000","2020-02-15T18:02:45.000000000",1133,955.5073]
["2020-02-15T11:03:00.000000000","2020-02-15T18:03:00.000000000",1022,3.96283]
["2020-02-15T11:03:00.000000000","2020-02-15T18:03:00.000000000",1130,820583771.7231]
["2020-02-15T11:03:15.000000000","2020-02-15T18:03:15.000000000",1021,275.0248]
["2020-02-15T11:03:15.000000000","2020-02-15T18:03:15.000000000",1016,476900.0]
["2020-02-15T11:03:30.000000000","2020-02-15T18:03:30.000000000",1019,14800.050000000001]
["2020-02-15T11:03:30.000000000","2020-02-15T18:03:30.000000000",1018,477585.39999999997]
["2020-02-15T11:03:45.000000000","2020-02-15T18:03:45.000000000",1017,476375.0]
["2020-02-15T11:03:45.000000000","2020-02-15T18:03:45.000000000",1020,2983673.0]
["2020-02-15T11:03:45.000000000","2020-02-15T18:03:45.000000000",1133,953.7167]
["2020-02-15T11:04:00.000000000","2020-02-15T18:04:00.000000000",1022,3.913937]
["2020-02-15T11:04:00.000000000","2020-02-15T18:04:00.000000000",1130,820809039.0346]
["2020-02-15T11:04:15.000000000","2020-02-15T18:04:15.000000000",1021,275.0802]
["2020-02-15T11:04:15.000000000","2020-02-15T18:04:15.000000000",1016,477000.0]
["2020-02-15T11:04:30.000000000","2020-02-15T18:04:30.000000000",1019,14800.050000000001]
["2020-02-15T11:04:30.000000000","2020-02-15T18:04:30.000000000",1018,477545.8]
["2020-02-15T11:04:45.000000000","2020-02-15T18:04:45.000000000",1017,477984.39999999997]
["2020-02-15T11:04:45.000000000","2020-02-15T18:04:45.000000000",1020,2983673.0]
["2020-02-15T11:04:45.000000000","2020-02-15T18:04:45.000000000",1133,955.4323]
["2020-02-15T11:05:00.000000000","2020-02-15T18:05:00.000000000",1022,3.96283]
["2020-02-15T11:05:00.000000000","2020-02-15T18:05:00.000000000",1130,820584070.0904]
["2020-02-15T11:05:15.000000000","2020-02-15T18:05:15.000000000",1021,275.0248]
["2020-02-15T11:05:15.000000000","2020-02-15T18:05:15.000000000",1016,476600.0]
["2020-02-15T11:05:30.000000000","2020-02-15T18:05:30.000000000",1019,14800.050000000001]
["2020-02-15T11:05:30.000000000","2020-02-15T18:05:30.000000000",1018,477468.8]
["2020-02-15T11:05:45.000000000","2020-02-15T18:05:45.000000000",1017,477984.39999999997]
["2020-02-15T11:05:45.000000000","2020-02-15T18:05:45.000000000",1020,2983673.0]
["2020-02-15T11:05:45.000000000","2020-02-15T18:05:45.000000000",1133,955.4219]
["2020-02-15T11:06:00.000000000","2020-02-15T18:06:00.000000000",1022,3.996082]
["2020-02-15T11:06:00.000000000","2020-02-15T18:06:00.000000000",1130,820286001.1577]
["2020-02-15T11:06:15.000000000","2020-02-15T18:06:15.000000000",1021,275.0314]
["2020-02-15T11:06:15.000000000","2020-02-15T18:06:15.000000000",1016,476600.0]
["2020-02-15T11:06:30.000000000","2020-02-15T18:06:30.000000000",1019,14800.050000000001]
["2020-02-15T11:06:30.000000000","2020-02-15T18:06:30.000000000",1018,477633.30000000005]
["2020-02-15T11:06:45.000000000","2020-02-15T18:06:45.000000000",1017,477984.39999999997]
["2020-02-15T11:06:45.000000000","2020-02-15T18:06:45.000000000",1020,2983673.0]
["2020-02-15T11:06:45.000000000","2020-02-15T18:06:45.000000000",1133,955.7573]
["2020-02-15T11:07:00.000000000","2020-02-15T18:07:00.000000000",1022,3.565425]
["2020-02-15T11:07:00.000000000","2020-02-15T18:07:00.000000000",1130,821312683.037]
["2020-02-15T11:07:15.000000000","2020-02-15T18:07:15.000000000",1021,275.0847]
["2020-02-15T11:07:15.000000000","2020-02-15T18:07:15.000000000",1016,476500.0]
["2020-02-15T11:07:30.000000000","2020-02-15T18:07:30.000000000",1019,14800.050000000001]
["2020-02-15T11:07:30.000000000","2020-02-15T18:07:30.000000000",1018,477472.89999999997]
["2020-02-15T11:07:45.000000000","2020-02-15T18:07:45.000000000",1017,477984.39999999997]
["2020-02-15T11:07:45.000000000","2020-02-15T18:07:45.000000000",1020,2983673.0]
["2020-02-15T11:07:45.000000000","2020-02-15T18:07:45.000000000",1133,955.5615]
["2020-02-15T11:08:00.000000000","2020-02-15T18:08:00.000000000",1022,3.62757]
["2020-02-15T11:08:00.000000000","2020-02-15T18:08:00.000000000",1130,820524396.6304]
["2020-02-15T11:08:15.000000000","2020-02-15T18:08:15.000000000",1021,275.0647]
["2020-02-15T11:08:15.000000000","2020-02-15T18:08:15.000000000",1016,476500.0]
["2020-02-15T11:08:30.000000000","2020-02-15T18:08:30.000000000",1019,14800.050000000001]
["2020-02-15T11:08:30.000000000","2020-02-15T18:08:30.000000000",1018,477227.10000000003]
["2020-02-15T11:08:45.000000000","2020-02-15T18:08:45.000000000",1017,477984.39999999997]
["2020-02-15T11:08:45.000000000","2020-02-15T18:08:45.000000000",1020,2983673.0]
["2020-02-15T11:08:45.000000000","2020-02-15T18:08:45.000000000",1133,955.1802]
["2020-02-15T11:09:00.000000000","2020-02-15T18:09:00.000000000",1022,3.649786]
["2020-02-15T11:09:00.000000000","2020-02-15T18:09:00.000000000",1130,820484713.7795]
["2020-02-15T11:09:15.000000000","2020-02-15T18:09:15.000000000",1021,275.0448]
["2020-02-15T11:09:15.000000000","2020-02-15T18:09:15.000000000",1016,476800.0]
["2020-02-15T11:09:30.000000000","2020-02-15T18:09:30.000000000",1019,14800.050000000001]
["2020-02-15T11:09:30.000000000","2020-02-15T18:09:30.000000000",1018,477189.6]
["2020-02-15T11:09:45.000000000","2020-02-15T18:09:45.000000000",1017,477984.39999999997]
["2020-02-15T11:09:45.000000000","2020-02-15T18:09:45.000000000",1020,2983673.0]
["2020-02-15T11:09:45.000000000","2020-02-15T18:09:45.000000000",1133,955.2552]
["2020-02-15T11:10:00.000000000","2020-02-15T18:10:00.000000000",1022,3.667563]
["2020-02-15T11:10:00.000000000","2020-02-15T18:10:00.000000000",1130,820226327.6977]
["2020-02-15T11:10:15.000000000","2020-02-15T18:10:15.000000000",1021,274.9116]
["2020-02-15T11:10:15.000000000","2020-02-15T18:10:15.000000000",1016,476700.0]
["2020-02-15T11:10:30.000000000","2020-02-15T18:10:30.000000000",1019,14800.050000000001]
["2020-02-15T11:10:30.000000000","2020-02-15T18:10:30.000000000",1018,477243.7]
["2020-02-15T11:10:45.000000000","2020-02-15T18:10:45.000000000",1017,477984.39999999997]
["2020-02-15T11:10:45.000000000","2020-02-15T18:10:45.000000000",1020,2983673.0]
["2020-02-15T11:10:45.000000000","2020-02-15T18:10:45.000000000",1133,955.0532]
["2020-02-15T11:11:00.000000000","2020-02-15T18:11:00.000000000",1022,3.603158]
["2020-02-15T11:11:00.000000000","2020-02-15T18:11:00.000000000",1130,820272574.6292]
["2020-02-15T11:11:15.000000000","2020-02-15T18:11:15.000000000",1021,275.0181]
["2020-02-15T11:11:15.000000000","2020-02-15T18:11:15.000000000",1016,476600.0]
["2020-02-15T11:11:30.000000000","2020-02-15T18:11:30.000000000",1019,14800.050000000001]
["2020-02-15T11:11:30.000000000","2020-02-15T18:11:30.000000000",1018,477181.2]
["2020-02-15T11:11:45.000000000","2020-02-15T18:11:45.000000000",1017,477984.39999999997]
["2020-02-15T11:11:45.000000000","2020-02-15T18:11:45.000000000",1020,2983673.0]
["2020-02-15T11:11:45.000000000","2020-02-15T18:11:45.000000000",1133,955.1865]
["2020-02-15T11:12:00.000000000","2020-02-15T18:12:00.000000000",1022,3.762997]
["2020-02-15T11:12:00.000000000","2020-02-15T18:12:00.000000000",1130,820544088.8722]
["2020-02-15T11:12:15.000000000","2020-02-15T18:12:15.000000000",1021,275.0403]
["2020-02-15T11:12:15.000000000","2020-02-15T18:12:15.000000000",1016,476700.0]
["2020-02-15T11:12:30.000000000","2020-02-15T18:12:30.000000000",1019,14800.050000000001]
["2020-02-15T11:12:30.000000000","2020-02-15T18:12:30.000000000",1018,477170.8]
["2020-02-15T11:12:45.000000000","2020-02-15T18:12:45.000000000",1017,477984.39999999997]
["2020-02-15T11:12:45.000000000","2020-02-15T18:12:45.000000000",1020,2983673.0]
["2020-02-15T11:12:45.000000000","2020-02-15T18:12:45.000000000",1133,955.2407]
["2020-02-15T11:13:00.000000000","2020-02-15T18:13:00.000000000",1022,3.780731]
["2020-02-15T11:13:00.000000000","2020-02-15T18:13:00.000000000",1130,820418476.2389]
["2020-02-15T11:13:15.000000000","2020-02-15T18:13:15.000000000",1021,275.0003]
["2020-02-15T11:13:15.000000000","2020-02-15T18:13:15.000000000",1016,476200.0]
["2020-02-15T11:13:30.000000000","2020-02-15T18:13:30.000000000",1019,14800.050000000001]
["2020-02-15T11:13:30.000000000","2020-02-15T18:13:30.000000000",1018,476864.6]
["2020-02-15T11:13:45.000000000","2020-02-15T18:13:45.000000000",1017,477984.39999999997]
["2020-02-15T11:13:45.000000000","2020-02-15T18:13:45.000000000",1020,2983673.0]
["2020-02-15T11:13:45.000000000","2020-02-15T18:13:45.000000000",1133,955.0511]
["2020-02-15T11:14:00.000000000","2020-02-15T18:14:00.000000000",1022,3.74522]
["2020-02-15T11:14:00.000000000","2020-02-15T18:14:00.000000000",1130,820220038.5198]
["2020-02-15T11:14:15.000000000","2020-02-15T18:14:15.000000000",1021,274.9693]
["2020-02-15T11:14:15.000000000","2020-02-15T18:14:15.000000000",1016,476800.0]
["2020-02-15T11:14:30.000000000","2020-02-15T18:14:30.000000000",1019,14800.050000000001]
["2020-02-15T11:14:30.000000000","2020-02-15T18:14:30.000000000",1018,476660.39999999997]
["2020-02-15T11:14:45.000000000","2020-02-15T18:14:45.000000000",1017,477984.39999999997]
["2020-02-15T11:14:45.000000000","2020-02-15T18:14:45.000000000",1020,2983674.0]
["2020-02-15T11:14:45.000000000","2020-02-15T18:14:45.000000000",1133,954.9448]
["2020-02-15T11:15:00.000000000","2020-02-15T18:15:00.000000000",1022,3.851798]
["2020-02-15T11:15:00.000000000","2020-02-15T18:15:00.000000000",1130,819908244.5868]
["2020-02-15T11:15:15.000000000","2020-02-15T18:15:15.000000000",1021,274.8205]
["2020-02-15T11:15:15.000000000","2020-02-15T18:15:15.000000000",1016,476700.0]
["2020-02-15T11:15:30.000000000","2020-02-15T18:15:30.000000000",1019,14800.050000000001]
["2020-02-15T11:15:30.000000000","2020-02-15T18:15:30.000000000",1018,477000.0]
["2020-02-15T11:15:45.000000000","2020-02-15T18:15:45.000000000",1017,477984.39999999997]
["2020-02-15T11:15:45.000000000","2020-02-15T18:15:45.000000000",1020,2983674.0]
["2020-02-15T11:15:45.000000000","2020-02-15T18:15:45.000000000",1133,955.2032]
["2020-02-15T11:16:00.000000000","2020-02-15T18:16:00.000000000",1022,3.760737]
["2020-02-15T11:16:00.000000000","2020-02-15T18:16:00.000000000",1130,820809314.1348]
["2020-02-15T11:16:15.000000000","2020-02-15T18:16:15.000000000",1021,275.1713]
["2020-02-15T11:16:15.000000000","2020-02-15T18:16:15.000000000",1016,476800.0]
["2020-02-15T11:16:30.000000000","2020-02-15T18:16:30.000000000",1019,14800.050000000001]
["2020-02-15T11:16:30.000000000","2020-02-15T18:16:30.000000000",1018,477091.7]
["2020-02-15T11:16:45.000000000","2020-02-15T18:16:45.000000000",1017,477984.39999999997]
["2020-02-15T11:16:45.000000000","2020-02-15T18:16:45.000000000",1020,2983674.0]
["2020-02-15T11:16:45.000000000","2020-02-15T18:16:45.000000000",1133,955.0177]
["2020-02-15T11:17:00.000000000","2020-02-15T18:17:00.000000000",1022,3.876171]
["2020-02-15T11:17:00.000000000","2020-02-15T18:17:00.000000000",1130,820213474.437]
["2020-02-15T11:17:15.000000000","2020-02-15T18:17:15.000000000",1021,274.845]
["2020-02-15T11:17:15.000000000","2020-02-15T18:17:15.000000000",1016,476700.0]
["2020-02-15T11:17:30.000000000","2020-02-15T18:17:30.000000000",1019,14800.050000000001]
["2020-02-15T11:17:30.000000000","2020-02-15T18:17:30.000000000",1018,477156.3]
["2020-02-15T11:17:45.000000000","2020-02-15T18:17:45.000000000",1017,477984.39999999997]
["2020-02-15T11:17:45.000000000","2020-02-15T18:17:45.000000000",1020,2983674.0]
["2020-02-15T11:17:45.000000000","2020-02-15T18:17:45.000000000",1133,955.3594]
["2020-02-15T11:18:00.000000000","2020-02-15T18:18:00.000000000",1022,3.782954]
["2020-02-15T11:18:00.000000000","2020-02-15T18:18:00.000000000",1130,820783057.8036]
["2020-02-15T11:18:15.000000000","2020-02-15T18:18:15.000000000",1021,274.967]
["2020-02-15T11:18:15.000000000","2020-02-15T18:18:15.000000000",1016,476900.0]
["2020-02-15T11:18:30.000000000","2020-02-15T18:18:30.000000000",1019,14800.050000000001]
["2020-02-15T11:18:30.000000000","2020-02-15T18:18:30.000000000",1018,477095.8]
["2020-02-15T11:18:45.000000000","2020-02-15T18:18:45.000000000",1017,477984.39999999997]
["2020-02-15T11:18:45.000000000","2020-02-15T18:18:45.000000000",1020,2983674.0]
["2020-02-15T11:18:45.000000000","2020-02-15T18:18:45.000000000",1133,955.1844]
["2020-02-15T11:19:00.000000000","2020-02-15T18:19:00.000000000",1022,3.867353]
["2020-02-15T11:19:00.000000000","2020-02-15T18:19:00.000000000",1130,820968343.959]
["2020-02-15T11:19:15.000000000","2020-02-15T18:19:15.000000000",1021,275.0914]
["2020-02-15T11:19:15.000000000","2020-02-15T18:19:15.000000000",1016,476800.0]
["2020-02-15T11:19:30.000000000","2020-02-15T18:19:30.000000000",1019,14800.050000000001]
["2020-02-15T11:19:30.000000000","2020-02-15T18:19:30.000000000",1018,477158.3]
["2020-02-15T11:19:45.000000000","2020-02-15T18:19:45.000000000",1017,477984.39999999997]
["2020-02-15T11:19:45.000000000","2020-02-15T18:19:45.000000000",1020,2983674.0]
["2020-02-15T11:19:45.000000000","2020-02-15T18:19:45.000000000",1133,955.0406]
["2020-02-15T11:20:00.000000000","2020-02-15T18:20:00.000000000",1022,3.729746]
["2020-02-15T11:20:00.000000000","2020-02-15T18:20:00.000000000",1130,820484988.771]
["2020-02-15T11:20:15.000000000","2020-02-15T18:20:15.000000000",1021,274.9737]
["2020-02-15T11:20:15.000000000","2020-02-15T18:20:15.000000000",1016,476600.0]
["2020-02-15T11:20:30.000000000","2020-02-15T18:20:30.000000000",1019,14800.050000000001]
["2020-02-15T11:20:30.000000000","2020-02-15T18:20:30.000000000",1018,477125.0]
["2020-02-15T11:20:45.000000000","2020-02-15T18:20:45.000000000",1017,477984.39999999997]
["2020-02-15T11:20:45.000000000","2020-02-15T18:20:45.000000000",1020,2983674.0]
["2020-02-15T11:20:45.000000000","2020-02-15T18:20:45.000000000",1133,955.0865]
["2020-02-15T11:21:00.000000000","2020-02-15T18:21:00.000000000",1022,3.672616]
["2020-02-15T11:21:00.000000000","2020-02-15T18:21:00.000000000",1130,820981770.492]
["2020-02-15T11:21:15.000000000","2020-02-15T18:21:15.000000000",1021,274.9515]
["2020-02-15T11:21:15.000000000","2020-02-15T18:21:15.000000000",1016,477000.0]
["2020-02-15T11:21:30.000000000","2020-02-15T18:21:30.000000000",1019,14800.050000000001]
["2020-02-15T11:21:30.000000000","2020-02-15T18:21:30.000000000",1018,476906.3]
["2020-02-15T11:21:45.000000000","2020-02-15T18:21:45.000000000",1017,477984.39999999997]
["2020-02-15T11:21:45.000000000","2020-02-15T18:21:45.000000000",1020,2983674.0]
["2020-02-15T11:21:45.000000000","2020-02-15T18:21:45.000000000",1133,954.9594]
["2020-02-15T11:22:00.000000000","2020-02-15T18:22:00.000000000",1022,3.929497]
["2020-02-15T11:22:00.000000000","2020-02-15T18:22:00.000000000",1130,820782759.4362]
["2020-02-15T11:22:15.000000000","2020-02-15T18:22:15.000000000",1021,275.0913]
["2020-02-15T11:22:15.000000000","2020-02-15T18:22:15.000000000",1016,476300.0]
["2020-02-15T11:22:30.000000000","2020-02-15T18:22:30.000000000",1019,14800.050000000001]
["2020-02-15T11:22:30.000000000","2020-02-15T18:22:30.000000000",1018,477018.7]
["2020-02-15T11:22:45.000000000","2020-02-15T18:22:45.000000000",1017,477984.39999999997]
["2020-02-15T11:22:45.000000000","2020-02-15T18:22:45.000000000",1020,2983674.0]
["2020-02-15T11:22:45.000000000","2020-02-15T18:22:45.000000000",1133,955.124]
["2020-02-15T11:23:00.000000000","2020-02-15T18:23:00.000000000",1022,3.845136]
["2020-02-15T11:23:00.000000000","2020-02-15T18:23:00.000000000",1130,820868987.6148]
["2020-02-15T11:23:15.000000000","2020-02-15T18:23:15.000000000",1021,274.9871]
["2020-02-15T11:23:15.000000000","2020-02-15T18:23:15.000000000",1016,476700.0]
["2020-02-15T11:23:30.000000000","2020-02-15T18:23:30.000000000",1019,14800.050000000001]
["2020-02-15T11:23:30.000000000","2020-02-15T18:23:30.000000000",1018,477193.8]
["2020-02-15T11:23:45.000000000","2020-02-15T18:23:45.000000000",1017,477984.39999999997]
["2020-02-15T11:23:45.000000000","2020-02-15T18:23:45.000000000",1020,2983674.0]
["2020-02-15T11:23:45.000000000","2020-02-15T18:23:45.000000000",1133,955.249]
["2020-02-15T11:24:00.000000000","2020-02-15T18:24:00.000000000",1022,3.88513]
["2020-02-15T11:24:00.000000000","2020-02-15T18:24:00.000000000",1130,820517809.185]
["2020-02-15T11:24:15.000000000","2020-02-15T18:24:15.000000000",1021,275.0669]
["2020-02-15T11:24:15.000000000","2020-02-15T18:24:15.000000000",1016,477000.0]
["2020-02-15T11:24:30.000000000","2020-02-15T18:24:30.000000000",1019,14800.050000000001]
["2020-02-15T11:24:30.000000000","2020-02-15T18:24:30.000000000",1018,477285.39999999997]
["2020-02-15T11:24:45.000000000","2020-02-15T18:24:45.000000000",1017,477984.39999999997]
["2020-02-15T11:24:45.000000000","2020-02-15T18:24:45.000000000",1020,2983674.0]
["2020-02-15T11:24:45.000000000","2020-02-15T18:24:45.000000000",1133,955.3511]
["2020-02-15T11:25:00.000000000","2020-02-15T18:25:00.000000000",1022,3.900973]
["2020-02-15T11:25:00.000000000","2020-02-15T18:25:00.000000000",1130,821109471.7392]
["2020-02-15T11:25:15.000000000","2020-02-15T18:25:15.000000000",1021,275.2402]
["2020-02-15T11:25:15.000000000","2020-02-15T18:25:15.000000000",1016,477200.0]
["2020-02-15T11:25:30.000000000","2020-02-15T18:25:30.000000000",1019,14800.050000000001]
["2020-02-15T11:25:30.000000000","2020-02-15T18:25:30.000000000",1018,477164.60000000003]
["2020-02-15T11:25:45.000000000","2020-02-15T18:25:45.000000000",1017,477984.39999999997]
["2020-02-15T11:25:45.000000000","2020-02-15T18:25:45.000000000",1020,2983674.0]
["2020-02-15T11:25:45.000000000","2020-02-15T18:25:45.000000000",1133,955.1969]
["2020-02-15T11:26:00.000000000","2020-02-15T18:26:00.000000000",1022,4.093775]
["2020-02-15T11:26:00.000000000","2020-02-15T18:26:00.000000000",1130,820908670.479]
["2020-02-15T11:26:15.000000000","2020-02-15T18:26:15.000000000",1021,275.149]
["2020-02-15T11:26:15.000000000","2020-02-15T18:26:15.000000000",1016,476900.0]
["2020-02-15T11:26:30.000000000","2020-02-15T18:26:30.000000000",1019,14800.050000000001]
["2020-02-15T11:26:30.000000000","2020-02-15T18:26:30.000000000",1018,477537.5]
["2020-02-15T11:26:45.000000000","2020-02-15T18:26:45.000000000",1017,477984.39999999997]
["2020-02-15T11:26:45.000000000","2020-02-15T18:26:45.000000000",1020,2983674.0]
["2020-02-15T11:26:45.000000000","2020-02-15T18:26:45.000000000",1133,955.4323]
["2020-02-15T11:27:00.000000000","2020-02-15T18:27:00.000000000",1022,3.929497]
["2020-02-15T11:27:00.000000000","2020-02-15T18:27:00.000000000",1130,821279541.1572]
["2020-02-15T11:27:15.000000000","2020-02-15T18:27:15.000000000",1021,275.2223]
["2020-02-15T11:27:15.000000000","2020-02-15T18:27:15.000000000",1016,476800.0]
["2020-02-15T11:27:30.000000000","2020-02-15T18:27:30.000000000",1019,14800.050000000001]
["2020-02-15T11:27:30.000000000","2020-02-15T18:27:30.000000000",1018,477514.6]
["2020-02-15T11:27:45.000000000","2020-02-15T18:27:45.000000000",1017,477984.39999999997]
["2020-02-15T11:27:45.000000000","2020-02-15T18:27:45.000000000",1020,2983674.0]
["2020-02-15T11:27:45.000000000","2020-02-15T18:27:45.000000000",1133,955.424]
["2020-02-15T11:28:00.000000000","2020-02-15T18:28:00.000000000",1022,3.87403]
["2020-02-15T11:28:00.000000000","2020-02-15T18:28:00.000000000",1130,821213601.9618]
["2020-02-15T11:28:15.000000000","2020-02-15T18:28:15.000000000",1021,275.3534]
["2020-02-15T11:28:15.000000000","2020-02-15T18:28:15.000000000",1016,477100.0]
["2020-02-15T11:28:30.000000000","2020-02-15T18:28:30.000000000",1019,14800.050000000001]
["2020-02-15T11:28:30.000000000","2020-02-15T18:28:30.000000000",1018,477468.8]
["2020-02-15T11:28:45.000000000","2020-02-15T18:28:45.000000000",1017,477984.39999999997]
["2020-02-15T11:28:45.000000000","2020-02-15T18:28:45.000000000",1020,2983674.0]
["2020-02-15T11:28:45.000000000","2020-02-15T18:28:45.000000000",1133,955.7281]
["2020-02-15T11:29:00.000000000","2020-02-15T18:29:00.000000000",1022,3.916159]
["2020-02-15T11:29:00.000000000","2020-02-15T18:29:00.000000000",1130,820836167.2008]
["2020-02-15T11:29:15.000000000","2020-02-15T18:29:15.000000000",1021,275.1957]
["2020-02-15T11:29:15.000000000","2020-02-15T18:29:15.000000000",1016,477000.0]
["2020-02-15T11:29:30.000000000","2020-02-15T18:29:30.000000000",1019,14800.050000000001]
["2020-02-15T11:29:30.000000000","2020-02-15T18:29:30.000000000",1018,477531.3]
["2020-02-15T11:29:45.000000000","2020-02-15T18:29:45.000000000",1017,477984.39999999997]
["2020-02-15T11:29:45.000000000","2020-02-15T18:29:45.000000000",1020,2983674.0]
["2020-02-15T11:29:45.000000000","2020-02-15T18:29:45.000000000",1133,955.4532]
["2020-02-15T11:30:00.000000000","2020-02-15T18:30:00.000000000",1022,4.02052]
["2020-02-15T11:30:00.000000000","2020-02-15T18:30:00.000000000",1130,821226730.1274]
["2020-02-15T11:30:15.000000000","2020-02-15T18:30:15.000000000",1021,275.1713]
["2020-02-15T11:30:15.000000000","2020-02-15T18:30:15.000000000",1016,477000.0]
["2020-02-15T11:30:30.000000000","2020-02-15T18:30:30.000000000",1019,14800.050000000001]
["2020-02-15T11:30:30.000000000","2020-02-15T18:30:30.000000000",1018,477537.5]
["2020-02-15T11:30:45.000000000","2020-02-15T18:30:45.000000000",1017,477984.39999999997]
["2020-02-15T11:30:45.000000000","2020-02-15T18:30:45.000000000",1020,2983674.0]
["2020-02-15T11:30:45.000000000","2020-02-15T18:30:45.000000000",1133,955.5927]
["2020-02-15T11:31:00.000000000","2020-02-15T18:31:00.000000000",1022,4.10707]
["2020-02-15T11:31:00.000000000","2020-02-15T18:31:00.000000000",1130,820823039.0352]
["2020-02-15T11:31:15.000000000","2020-02-15T18:31:15.000000000",1021,275.289]
["2020-02-15T11:31:15.000000000","2020-02-15T18:31:15.000000000",1016,477100.0]
["2020-02-15T11:31:30.000000000","2020-02-15T18:31:30.000000000",1019,14800.050000000001]
["2020-02-15T11:31:30.000000000","2020-02-15T18:31:30.000000000",1018,477541.7]
["2020-02-15T11:31:45.000000000","2020-02-15T18:31:45.000000000",1017,477984.39999999997]
["2020-02-15T11:31:45.000000000","2020-02-15T18:31:45.000000000",1020,2983675.0]
["2020-02-15T11:31:45.000000000","2020-02-15T18:31:45.000000000",1133,955.5761]
["2020-02-15T11:32:00.000000000","2020-02-15T18:32:00.000000000",1022,3.856252]
["2020-02-15T11:32:00.000000000","2020-02-15T18:32:00.000000000",1130,820749915.735]
["2020-02-15T11:32:15.000000000","2020-02-15T18:32:15.000000000",1021,275.1402]
["2020-02-15T11:32:15.000000000","2020-02-15T18:32:15.000000000",1016,477100.0]
["2020-02-15T11:32:30.000000000","2020-02-15T18:32:30.000000000",1019,14800.050000000001]
["2020-02-15T11:32:30.000000000","2020-02-15T18:32:30.000000000",1018,477527.10000000003]
["2020-02-15T11:32:45.000000000","2020-02-15T18:32:45.000000000",1017,477984.39999999997]
["2020-02-15T11:32:45.000000000","2020-02-15T18:32:45.000000000",1020,2983675.0]
["2020-02-15T11:32:45.000000000","2020-02-15T18:32:45.000000000",1133,955.5094]
["2020-02-15T11:33:00.000000000","2020-02-15T18:33:00.000000000",1022,3.942792]
["2020-02-15T11:33:00.000000000","2020-02-15T18:33:00.000000000",1130,820869262.735]
["2020-02-15T11:33:15.000000000","2020-02-15T18:33:15.000000000",1021,275.0936]
["2020-02-15T11:33:15.000000000","2020-02-15T18:33:15.000000000",1016,476800.0]
["2020-02-15T11:33:30.000000000","2020-02-15T18:33:30.000000000",1019,14742.990000000002]
["2020-02-15T11:33:30.000000000","2020-02-15T18:33:30.000000000",1018,477343.8]
["2020-02-15T11:33:45.000000000","2020-02-15T18:33:45.000000000",1017,477984.39999999997]
["2020-02-15T11:33:45.000000000","2020-02-15T18:33:45.000000000",1020,2983675.0]
["2020-02-15T11:33:45.000000000","2020-02-15T18:33:45.000000000",1133,955.3594]
["2020-02-15T11:34:00.000000000","2020-02-15T18:34:00.000000000",1022,3.860697]
["2020-02-15T11:34:00.000000000","2020-02-15T18:34:00.000000000",1130,821200450.66]
["2020-02-15T11:34:15.000000000","2020-02-15T18:34:15.000000000",1021,275.2889]
["2020-02-15T11:34:15.000000000","2020-02-15T18:34:15.000000000",1016,477000.0]
["2020-02-15T11:34:30.000000000","2020-02-15T18:34:30.000000000",1019,14800.050000000001]
["2020-02-15T11:34:30.000000000","2020-02-15T18:34:30.000000000",1018,477629.2]
["2020-02-15T11:34:45.000000000","2020-02-15T18:34:45.000000000",1017,477984.39999999997]
["2020-02-15T11:34:45.000000000","2020-02-15T18:34:45.000000000",1020,2983675.0]
["2020-02-15T11:34:45.000000000","2020-02-15T18:34:45.000000000",1133,955.721]
["2020-02-15T11:35:00.000000000","2020-02-15T18:35:00.000000000",1022,3.896246]
["2020-02-15T11:35:00.000000000","2020-02-15T18:35:00.000000000",1130,821081103.66]
["2020-02-15T11:35:15.000000000","2020-02-15T18:35:15.000000000",1021,275.1735]
["2020-02-15T11:35:15.000000000","2020-02-15T18:35:15.000000000",1016,476900.0]
["2020-02-15T11:35:30.000000000","2020-02-15T18:35:30.000000000",1019,14800.050000000001]
["2020-02-15T11:35:30.000000000","2020-02-15T18:35:30.000000000",1018,477704.2]
["2020-02-15T11:35:45.000000000","2020-02-15T18:35:45.000000000",1017,477984.39999999997]
["2020-02-15T11:35:45.000000000","2020-02-15T18:35:45.000000000",1020,2983675.0]
["2020-02-15T11:35:45.000000000","2020-02-15T18:35:45.000000000",1133,955.7281]
["2020-02-15T11:36:00.000000000","2020-02-15T18:36:00.000000000",1022,4.158143]
["2020-02-15T11:36:00.000000000","2020-02-15T18:36:00.000000000",1130,821339489.915]
["2020-02-15T11:36:15.000000000","2020-02-15T18:36:15.000000000",1021,275.3067]
["2020-02-15T11:36:15.000000000","2020-02-15T18:36:15.000000000",1016,477000.0]
["2020-02-15T11:36:30.000000000","2020-02-15T18:36:30.000000000",1019,14800.050000000001]
["2020-02-15T11:36:30.000000000","2020-02-15T18:36:30.000000000",1018,477610.4]
["2020-02-15T11:36:45.000000000","2020-02-15T18:36:45.000000000",1017,477984.39999999997]
["2020-02-15T11:36:45.000000000","2020-02-15T18:36:45.000000000",1020,2983675.0]
["2020-02-15T11:36:45.000000000","2020-02-15T18:36:45.000000000",1133,955.6698]
["2020-02-15T11:37:00.000000000","2020-02-15T18:37:00.000000000",1022,3.862914]
["2020-02-15T11:37:00.000000000","2020-02-15T18:37:00.000000000",1130,821478529.17]
["2020-02-15T11:37:15.000000000","2020-02-15T18:37:15.000000000",1021,275.3067]
["2020-02-15T11:37:15.000000000","2020-02-15T18:37:15.000000000",1016,476800.0]
["2020-02-15T11:37:30.000000000","2020-02-15T18:37:30.000000000",1019,14800.050000000001]
["2020-02-15T11:37:30.000000000","2020-02-15T18:37:30.000000000",1018,477781.3]
["2020-02-15T11:37:45.000000000","2020-02-15T18:37:45.000000000",1017,477984.39999999997]
["2020-02-15T11:37:45.000000000","2020-02-15T18:37:45.000000000",1020,2983675.0]
["2020-02-15T11:37:45.000000000","2020-02-15T18:37:45.000000000",1133,955.7032]
["2020-02-15T11:38:00.000000000","2020-02-15T18:38:00.000000000",1022,4.029495]
["2020-02-15T11:38:00.000000000","2020-02-15T18:38:00.000000000",1130,820783332.895]
["2020-02-15T11:38:15.000000000","2020-02-15T18:38:15.000000000",1021,275.0736]
["2020-02-15T11:38:15.000000000","2020-02-15T18:38:15.000000000",1016,477100.0]
["2020-02-15T11:38:30.000000000","2020-02-15T18:38:30.000000000",1019,14746.800000000001]
["2020-02-15T11:38:30.000000000","2020-02-15T18:38:30.000000000",1018,477489.6]
["2020-02-15T11:38:45.000000000","2020-02-15T18:38:45.000000000",1017,477253.10000000003]
["2020-02-15T11:38:45.000000000","2020-02-15T18:38:45.000000000",1020,2983675.0]
["2020-02-15T11:38:45.000000000","2020-02-15T18:38:45.000000000",1133,954.601]
["2020-02-15T11:39:00.000000000","2020-02-15T18:39:00.000000000",1022,4.095916]
["2020-02-15T11:39:00.000000000","2020-02-15T18:39:00.000000000",1130,821379471.16]
["2020-02-15T11:39:15.000000000","2020-02-15T18:39:15.000000000",1021,275.2912]
["2020-02-15T11:39:15.000000000","2020-02-15T18:39:15.000000000",1016,477000.0]
["2020-02-15T11:39:30.000000000","2020-02-15T18:39:30.000000000",1019,14800.050000000001]
["2020-02-15T11:39:30.000000000","2020-02-15T18:39:30.000000000",1018,477500.0]
["2020-02-15T11:39:45.000000000","2020-02-15T18:39:45.000000000",1017,477984.39999999997]
["2020-02-15T11:39:45.000000000","2020-02-15T18:39:45.000000000",1020,2983675.0]
["2020-02-15T11:39:45.000000000","2020-02-15T18:39:45.000000000",1133,955.7136]
["2020-02-15T11:40:00.000000000","2020-02-15T18:40:00.000000000",1022,4.095916]
["2020-02-15T11:40:00.000000000","2020-02-15T18:40:00.000000000",1130,821167331.8675]
["2020-02-15T11:40:15.000000000","2020-02-15T18:40:15.000000000",1021,275.1579]
["2020-02-15T11:40:15.000000000","2020-02-15T18:40:15.000000000",1016,477000.0]
["2020-02-15T11:40:30.000000000","2020-02-15T18:40:30.000000000",1019,14800.050000000001]
["2020-02-15T11:40:30.000000000","2020-02-15T18:40:30.000000000",1018,477639.6]
["2020-02-15T11:40:45.000000000","2020-02-15T18:40:45.000000000",1017,477984.39999999997]
["2020-02-15T11:40:45.000000000","2020-02-15T18:40:45.000000000",1020,2983675.0]
["2020-02-15T11:40:45.000000000","2020-02-15T18:40:45.000000000",1133,955.5719]
["2020-02-15T11:41:00.000000000","2020-02-15T18:41:00.000000000",1022,4.114963]
["2020-02-15T11:41:00.000000000","2020-02-15T18:41:00.000000000",1130,820981747.2825]
["2020-02-15T11:41:15.000000000","2020-02-15T18:41:15.000000000",1021,275.196]
["2020-02-15T11:41:15.000000000","2020-02-15T18:41:15.000000000",1016,477100.0]
["2020-02-15T11:41:30.000000000","2020-02-15T18:41:30.000000000",1019,14800.050000000001]
["2020-02-15T11:41:30.000000000","2020-02-15T18:41:30.000000000",1016,477600.0]
["2020-02-15T11:41:45.000000000","2020-02-15T18:41:45.000000000",1021,275.4355]
["2020-02-15T11:41:45.000000000","2020-02-15T18:41:45.000000000",1016,477400.0]
["2020-02-15T11:42:00.000000000","2020-02-15T18:42:00.000000000",1019,14800.050000000001]
["2020-02-15T11:42:00.000000000","2020-02-15T18:42:00.000000000",1018,477581.2]
["2020-02-15T11:42:15.000000000","2020-02-15T18:42:15.000000000",1017,477984.39999999997]
["2020-02-15T11:42:15.000000000","2020-02-15T18:42:15.000000000",1020,2983675.0]
["2020-02-15T11:42:15.000000000","2020-02-15T18:42:15.000000000",1133,955.4927]
["2020-02-15T11:42:30.000000000","2020-02-15T18:42:30.000000000",1022,4.062747]
["2020-02-15T11:42:30.000000000","2020-02-15T18:42:30.000000000",1130,821379471.16]
["2020-02-15T11:42:45.000000000","2020-02-15T18:42:45.000000000",1021,275.3267]
["2020-02-15T11:42:45.000000000","2020-02-15T18:42:45.000000000",1016,477200.0]
["2020-02-15T11:43:00.000000000","2020-02-15T18:43:00.000000000",1019,14800.050000000001]
["2020-02-15T11:43:00.000000000","2020-02-15T18:43:00.000000000",1018,477598.2]
["2020-02-15T11:43:15.000000000","2020-02-15T18:43:15.000000000",1017,477984.39999999997]
["2020-02-15T11:43:15.000000000","2020-02-15T18:43:15.000000000",1020,2983675.0]
["2020-02-15T11:43:15.000000000","2020-02-15T18:43:15.000000000",1133,955.4469]
["2020-02-15T11:43:30.000000000","2020-02-15T18:43:30.000000000",1022,4.162581]
["2020-02-15T11:43:30.000000000","2020-02-15T18:43:30.000000000",1130,821379471.16]
["2020-02-15T11:43:45.000000000","2020-02-15T18:43:45.000000000",1021,275.3444]
["2020-02-15T11:43:45.000000000","2020-02-15T18:43:45.000000000",1016,476500.0]
["2020-02-15T11:44:00.000000000","2020-02-15T18:44:00.000000000",1019,14800.050000000001]
["2020-02-15T11:44:00.000000000","2020-02-15T18:44:00.000000000",1018,477347.89999999997]
["2020-02-15T11:44:15.000000000","2020-02-15T18:44:15.000000000",1017,477984.39999999997]
["2020-02-15T11:44:15.000000000","2020-02-15T18:44:15.000000000",1020,2983675.0]
["2020-02-15T11:44:15.000000000","2020-02-15T18:44:15.000000000",1133,955.0365]
["2020-02-15T11:44:30.000000000","2020-02-15T18:44:30.000000000",1022,3.996]
["2020-02-15T11:44:30.000000000","2020-02-15T18:44:30.000000000",1130,820882689.2725]
["2020-02-15T11:44:45.000000000","2020-02-15T18:44:45.000000000",1021,275.178]
["2020-02-15T11:44:45.000000000","2020-02-15T18:44:45.000000000",1016,476900.0]
["2020-02-15T11:45:00.000000000","2020-02-15T18:45:00.000000000",1019,14800.050000000001]
["2020-02-15T11:45:00.000000000","2020-02-15T18:45:00.000000000",1018,477375.0]
["2020-02-15T11:45:15.000000000","2020-02-15T18:45:15.000000000",1017,477984.39999999997]
["2020-02-15T11:45:15.000000000","2020-02-15T18:45:15.000000000",1020,2983675.0]
["2020-02-15T11:45:15.000000000","2020-02-15T18:45:15.000000000",1133,955.1761]
["2020-02-15T11:45:30.000000000","2020-02-15T18:45:30.000000000",1022,4.229247]
["2020-02-15T11:45:30.000000000","2020-02-15T18:45:30.000000000",1130,820895817.4425]
["2020-02-15T11:45:45.000000000","2020-02-15T18:45:45.000000000",1021,275.1379]
["2020-02-15T11:45:45.000000000","2020-02-15T18:45:45.000000000",1016,476900.0]
["2020-02-15T11:46:00.000000000","2020-02-15T18:46:00.000000000",1019,14800.050000000001]
["2020-02-15T11:46:00.000000000","2020-02-15T18:46:00.000000000",1018,477416.7]
["2020-02-15T11:46:15.000000000","2020-02-15T18:46:15.000000000",1017,477984.39999999997]
["2020-02-15T11:46:15.000000000","2020-02-15T18:46:15.000000000",1020,2983675.0]
["2020-02-15T11:46:15.000000000","2020-02-15T18:46:15.000000000",1133,955.0615]
["2020-02-15T11:46:30.000000000","2020-02-15T18:46:30.000000000",1022,4.198092]
["2020-02-15T11:46:30.000000000","2020-02-15T18:46:30.000000000",1130,821101392.65]
["2020-02-15T11:46:45.000000000","2020-02-15T18:46:45.000000000",1021,275.0759]
["2020-02-15T11:46:45.000000000","2020-02-15T18:46:45.000000000",1016,476800.0]
["2020-02-15T11:47:00.000000000","2020-02-15T18:47:00.000000000",1019,14800.050000000001]
["2020-02-15T11:47:00.000000000","2020-02-15T18:47:00.000000000",1018,477727.7]
["2020-02-15T11:47:15.000000000","2020-02-15T18:47:15.000000000",1017,477984.39999999997]
["2020-02-15T11:47:15.000000000","2020-02-15T18:47:15.000000000",1020,2983675.0]
["2020-02-15T11:47:15.000000000","2020-02-15T18:47:15.000000000",1133,955.7657]
["2020-02-15T11:47:30.000000000","2020-02-15T18:47:30.000000000",1022,4.229165]
["2020-02-15T11:47:30.000000000","2020-02-15T18:47:30.000000000",1130,821233569.4525]
["2020-02-15T11:47:45.000000000","2020-02-15T18:47:45.000000000",1021,275.2579]
["2020-02-15T11:47:45.000000000","2020-02-15T18:47:45.000000000",1016,476900.0]
["2020-02-15T11:48:00.000000000","2020-02-15T18:48:00.000000000",1019,14800.050000000001]
["2020-02-15T11:48:00.000000000","2020-02-15T18:48:00.000000000",1018,477779.2]
["2020-02-15T11:48:15.000000000","2020-02-15T18:48:15.000000000",1017,477984.39999999997]
["2020-02-15T11:48:15.000000000","2020-02-15T18:48:15.000000000",1020,2983675.0]
["2020-02-15T11:48:15.000000000","2020-02-15T18:48:15.000000000",1133,955.6594]
["2020-02-15T11:48:30.000000000","2020-02-15T18:48:30.000000000",1022,4.151509]
["2020-02-15T11:48:30.000000000","2020-02-15T18:48:30.000000000",1130,821227005.3675]
["2020-02-15T11:48:45.000000000","2020-02-15T18:48:45.000000000",1021,275.3134]
["2020-02-15T11:48:45.000000000","2020-02-15T18:48:45.000000000",1016,477000.0]
["2020-02-15T11:49:00.000000000","2020-02-15T18:49:00.000000000",1019,14800.050000000001]
["2020-02-15T11:49:00.000000000","2020-02-15T18:49:00.000000000",1018,477662.5]
["2020-02-15T11:49:15.000000000","2020-02-15T18:49:15.000000000",1017,477984.39999999997]
["2020-02-15T11:49:15.000000000","2020-02-15T18:49:15.000000000",1020,2983675.0]
["2020-02-15T11:49:15.000000000","2020-02-15T18:49:15.000000000",1133,955.4657]
["2020-02-15T11:49:30.000000000","2020-02-15T18:49:30.000000000",1022,4.240282]
["2020-02-15T11:49:30.000000000","2020-02-15T18:49:30.000000000",1130,821717223.17]
["2020-02-15T11:49:45.000000000","2020-02-15T18:49:45.000000000",1021,275.3578]
["2020-02-15T11:49:45.000000000","2020-02-15T18:49:45.000000000",1016,477000.0]
["2020-02-15T11:50:00.000000000","2020-02-15T18:50:00.000000000",1019,14800.050000000001]
["2020-02-15T11:50:00.000000000","2020-02-15T18:50:00.000000000",1018,477358.3]
["2020-02-15T11:50:15.000000000","2020-02-15T18:50:15.000000000",1017,477984.39999999997]
["2020-02-15T11:50:15.000000000","2020-02-15T18:50:15.000000000",1020,2983675.0]
["2020-02-15T11:50:15.000000000","2020-02-15T18:50:15.000000000",1133,955.2677]
["2020-02-15T11:50:30.000000000","2020-02-15T18:50:30.000000000",1022,4.184716]
["2020-02-15T11:50:30.000000000","2020-02-15T18:50:30.000000000",1130,821213877.1975]
["2020-02-15T11:50:45.000000000","2020-02-15T18:50:45.000000000",1021,275.1935]
["2020-02-15T11:50:45.000000000","2020-02-15T18:50:45.000000000",1016,476900.0]
["2020-02-15T11:51:00.000000000","2020-02-15T18:51:00.000000000",1019,14800.050000000001]
["2020-02-15T11:51:00.000000000","2020-02-15T18:51:00.000000000",1018,479306.2]
["2020-02-15T11:51:15.000000000","2020-02-15T18:51:15.000000000",1017,477984.39999999997]
["2020-02-15T11:51:15.000000000","2020-02-15T18:51:15.000000000",1020,2983675.0]
["2020-02-15T11:51:15.000000000","2020-02-15T18:51:15.000000000",1133,956.1719]
["2020-02-15T11:51:30.000000000","2020-02-15T18:51:30.000000000",1022,3.896246]
["2020-02-15T11:51:30.000000000","2020-02-15T18:51:30.000000000",1130,821776896.67]
["2020-02-15T11:51:45.000000000","2020-02-15T18:51:45.000000000",1021,275.4244]
["2020-02-15T11:51:45.000000000","2020-02-15T18:51:45.000000000",1016,477200.0]
["2020-02-15T11:52:00.000000000","2020-02-15T18:52:00.000000000",1019,14800.050000000001]
["2020-02-15T11:52:00.000000000","2020-02-15T18:52:00.000000000",1018,477506.3]
["2020-02-15T11:52:15.000000000","2020-02-15T18:52:15.000000000",1017,477984.39999999997]
["2020-02-15T11:52:15.000000000","2020-02-15T18:52:15.000000000",1020,2983675.0]
["2020-02-15T11:52:15.000000000","2020-02-15T18:52:15.000000000",1133,955.3677]
["2020-02-15T11:52:30.000000000","2020-02-15T18:52:30.000000000",1022,4.04053]
["2020-02-15T11:52:30.000000000","2020-02-15T18:52:30.000000000",1130,821048283.235]
["2020-02-15T11:52:45.000000000","2020-02-15T18:52:45.000000000",1021,275.4355]
["2020-02-15T11:52:45.000000000","2020-02-15T18:52:45.000000000",1016,477300.0]
["2020-02-15T11:53:00.000000000","2020-02-15T18:53:00.000000000",1019,14800.050000000001]
["2020-02-15T11:53:00.000000000","2020-02-15T18:53:00.000000000",1018,478160.39999999997]
["2020-02-15T11:53:15.000000000","2020-02-15T18:53:15.000000000",1017,477984.39999999997]
["2020-02-15T11:53:15.000000000","2020-02-15T18:53:15.000000000",1020,2983676.0]
["2020-02-15T11:53:15.000000000","2020-02-15T18:53:15.000000000",1133,955.6927]
["2020-02-15T11:53:30.000000000","2020-02-15T18:53:30.000000000",1022,4.362413]
["2020-02-15T11:53:30.000000000","2020-02-15T18:53:30.000000000",1130,822075241.3268]
["2020-02-15T11:53:45.000000000","2020-02-15T18:53:45.000000000",1021,275.5243]
["2020-02-15T11:53:45.000000000","2020-02-15T18:53:45.000000000",1016,477400.0]
["2020-02-15T11:54:00.000000000","2020-02-15T18:54:00.000000000",1019,14800.050000000001]
["2020-02-15T11:54:00.000000000","2020-02-15T18:54:00.000000000",1018,477531.3]
["2020-02-15T11:54:15.000000000","2020-02-15T18:54:15.000000000",1017,477984.39999999997]
["2020-02-15T11:54:15.000000000","2020-02-15T18:54:15.000000000",1020,2983676.0]
["2020-02-15T11:54:15.000000000","2020-02-15T18:54:15.000000000",1133,957.1782]
["2020-02-15T11:54:30.000000000","2020-02-15T18:54:30.000000000",1022,4.209208]
["2020-02-15T11:54:30.000000000","2020-02-15T18:54:30.000000000",1130,821167607.0876]
["2020-02-15T11:54:45.000000000","2020-02-15T18:54:45.000000000",1021,275.4088]
["2020-02-15T11:54:45.000000000","2020-02-15T18:54:45.000000000",1016,477200.0]
["2020-02-15T11:55:00.000000000","2020-02-15T18:55:00.000000000",1019,14800.050000000001]
["2020-02-15T11:55:00.000000000","2020-02-15T18:55:00.000000000",1018,479404.2]
["2020-02-15T11:55:15.000000000","2020-02-15T18:55:15.000000000",1017,477984.39999999997]
["2020-02-15T11:55:15.000000000","2020-02-15T18:55:15.000000000",1020,2983676.0]
["2020-02-15T11:55:15.000000000","2020-02-15T18:55:15.000000000",1133,956.3177]
["2020-02-15T11:55:30.000000000","2020-02-15T18:55:30.000000000",1022,4.362332]
["2020-02-15T11:55:30.000000000","2020-02-15T18:55:30.000000000",1130,821876230.1376]
["2020-02-15T11:55:45.000000000","2020-02-15T18:55:45.000000000",1021,275.4399]
["2020-02-15T11:55:45.000000000","2020-02-15T18:55:45.000000000",1016,477100.0]
["2020-02-15T11:56:00.000000000","2020-02-15T18:56:00.000000000",1019,14800.050000000001]
["2020-02-15T11:56:00.000000000","2020-02-15T18:56:00.000000000",1018,478043.8]
["2020-02-15T11:56:15.000000000","2020-02-15T18:56:15.000000000",1017,477984.39999999997]
["2020-02-15T11:56:15.000000000","2020-02-15T18:56:15.000000000",1020,2983676.0]
["2020-02-15T11:56:15.000000000","2020-02-15T18:56:15.000000000",1133,955.6823]
["2020-02-15T11:56:30.000000000","2020-02-15T18:56:30.000000000",1022,4.253576]
["2020-02-15T11:56:30.000000000","2020-02-15T18:56:30.000000000",1130,821836547.2468]
["2020-02-15T11:56:45.000000000","2020-02-15T18:56:45.000000000",1021,275.5265]
["2020-02-15T11:56:45.000000000","2020-02-15T18:56:45.000000000",1016,477100.0]
["2020-02-15T11:57:00.000000000","2020-02-15T18:57:00.000000000",1019,14800.050000000001]
["2020-02-15T11:57:00.000000000","2020-02-15T18:57:00.000000000",1018,477691.7]
["2020-02-15T11:57:15.000000000","2020-02-15T18:57:15.000000000",1017,477984.39999999997]
["2020-02-15T11:57:15.000000000","2020-02-15T18:57:15.000000000",1020,2983676.0]
["2020-02-15T11:57:15.000000000","2020-02-15T18:57:15.000000000",1133,955.6656]
["2020-02-15T11:57:30.000000000","2020-02-15T18:57:30.000000000",1022,4.267294]
["2020-02-15T11:57:30.000000000","2020-02-15T18:57:30.000000000",1130,821848183.5832]
["2020-02-15T11:57:45.000000000","2020-02-15T18:57:45.000000000",1021,275.3911]
["2020-02-15T11:57:45.000000000","2020-02-15T18:57:45.000000000",1016,477400.0]
["2020-02-15T11:58:00.000000000","2020-02-15T18:58:00.000000000",1019,14800.050000000001]
["2020-02-15T11:58:00.000000000","2020-02-15T18:58:00.000000000",1018,479910.39999999997]
["2020-02-15T11:58:15.000000000","2020-02-15T18:58:15.000000000",1017,477984.39999999997]
["2020-02-15T11:58:15.000000000","2020-02-15T18:58:15.000000000",1020,2983676.0]
["2020-02-15T11:58:15.000000000","2020-02-15T18:58:15.000000000",1133,957.7698]
["2020-02-15T11:58:30.000000000","2020-02-15T18:58:30.000000000",1022,4.224764]
["2020-02-15T11:58:30.000000000","2020-02-15T18:58:30.000000000",1130,821730626.7488]
["2020-02-15T11:58:45.000000000","2020-02-15T18:58:45.000000000",1021,275.4776]
["2020-02-15T11:58:45.000000000","2020-02-15T18:58:45.000000000",1016,477100.0]
["2020-02-15T11:59:00.000000000","2020-02-15T18:59:00.000000000",1019,14800.050000000001]
["2020-02-15T11:59:00.000000000","2020-02-15T18:59:00.000000000",1018,478082.60000000003]
["2020-02-15T11:59:15.000000000","2020-02-15T18:59:15.000000000",1017,477984.39999999997]
["2020-02-15T11:59:15.000000000","2020-02-15T18:59:15.000000000",1020,2983676.0]
["2020-02-15T11:59:15.000000000","2020-02-15T18:59:15.000000000",1133,956.1407]
["2020-02-15T11:59:30.000000000","2020-02-15T18:59:30.000000000",1022,4.24827]
["2020-02-15T11:59:45.000000000","2020-02-15T18:59:45.000000000",1017,477984.39999999997]
["2020-02-15T11:59:45.000000000","2020-02-15T18:59:45.000000000",1020,2983676.0]
["2020-02-15T11:59:45.000000000","2020-02-15T18:59:45.000000000",1133,956.0157]
["2020-02-15T12:00:00.000000000","2020-02-15T19:00:00.000000000",1022,4.318008]
["2020-02-15T12:00:00.000000000","2020-02-15T19:00:00.000000000",1130,821929339.5704]
["2020-02-15T12:00:15.000000000","2020-02-15T19:00:15.000000000",1021,275.491]
["2020-02-15T12:00:15.000000000","2020-02-15T19:00:15.000000000",1016,477500.0]
["2020-02-15T12:00:30.000000000","2020-02-15T19:00:30.000000000",1019,14800.050000000001]
["2020-02-15T12:00:30.000000000","2020-02-15T19:00:30.000000000",1018,478202.1]
["2020-02-15T12:00:45.000000000","2020-02-15T19:00:45.000000000",1017,477984.39999999997]
["2020-02-15T12:00:45.000000000","2020-02-15T19:00:45.000000000",1020,2983676.0]
["2020-02-15T12:00:45.000000000","2020-02-15T19:00:45.000000000",1133,956.1802]
["2020-02-15T12:01:00.000000000","2020-02-15T19:01:00.000000000",1022,4.349037]
["2020-02-15T12:01:00.000000000","2020-02-15T19:01:00.000000000",1130,822472666.97]
["2020-02-15T12:01:15.000000000","2020-02-15T19:01:15.000000000",1021,275.5433]
["2020-02-15T12:01:15.000000000","2020-02-15T19:01:15.000000000",1016,477600.0]
["2020-02-15T12:01:30.000000000","2020-02-15T19:01:30.000000000",1019,14800.050000000001]
["2020-02-15T12:01:30.000000000","2020-02-15T19:01:30.000000000",1016,477600.0]
["2020-02-15T12:01:45.000000000","2020-02-15T19:01:45.000000000",1021,275.7574]
["2020-02-15T12:01:45.000000000","2020-02-15T19:01:45.000000000",1016,477400.0]
["2020-02-15T12:02:00.000000000","2020-02-15T19:02:00.000000000",1019,14800.050000000001]
["2020-02-15T12:02:00.000000000","2020-02-15T19:02:00.000000000",1018,478404.2]
["2020-02-15T12:02:15.000000000","2020-02-15T19:02:15.000000000",1017,477984.39999999997]
["2020-02-15T12:02:15.000000000","2020-02-15T19:02:15.000000000",1020,2983676.0]
["2020-02-15T12:02:15.000000000","2020-02-15T19:02:15.000000000",1133,956.3761]
["2020-02-15T12:02:30.000000000","2020-02-15T19:02:30.000000000",1022,4.262497]
["2020-02-15T12:02:30.000000000","2020-02-15T19:02:30.000000000",1130,822373310.5592]
["2020-02-15T12:02:45.000000000","2020-02-15T19:02:45.000000000",1021,275.6242]
["2020-02-15T12:02:45.000000000","2020-02-15T19:02:45.000000000",1016,477400.0]
["2020-02-15T12:03:00.000000000","2020-02-15T19:03:00.000000000",1019,14800.050000000001]
["2020-02-15T12:03:00.000000000","2020-02-15T19:03:00.000000000",1018,478233.3]
["2020-02-15T12:03:15.000000000","2020-02-15T19:03:15.000000000",1017,477984.39999999997]
["2020-02-15T12:03:15.000000000","2020-02-15T19:03:15.000000000",1020,2983676.0]
["2020-02-15T12:03:15.000000000","2020-02-15T19:03:15.000000000",1133,956.2344]
["2020-02-15T12:03:30.000000000","2020-02-15T19:03:30.000000000",1022,4.428998]
["2020-02-15T12:03:30.000000000","2020-02-15T19:03:30.000000000",1130,821903083.2216]
["2020-02-15T12:03:45.000000000","2020-02-15T19:03:45.000000000",1021,275.4111]
["2020-02-15T12:03:45.000000000","2020-02-15T19:03:45.000000000",1016,477600.0]
["2020-02-15T12:04:00.000000000","2020-02-15T19:04:00.000000000",1019,14800.050000000001]
["2020-02-15T12:04:00.000000000","2020-02-15T19:04:00.000000000",1018,478306.2]
["2020-02-15T12:04:15.000000000","2020-02-15T19:04:15.000000000",1017,477984.39999999997]
["2020-02-15T12:04:15.000000000","2020-02-15T19:04:15.000000000",1020,2983676.0]
["2020-02-15T12:04:15.000000000","2020-02-15T19:04:15.000000000",1133,956.3115]
["2020-02-15T12:04:30.000000000","2020-02-15T19:04:30.000000000",1022,4.362413]
["2020-02-15T12:04:30.000000000","2020-02-15T19:04:30.000000000",1130,822174299.37]
["2020-02-15T12:04:45.000000000","2020-02-15T19:04:45.000000000",1021,275.5575]
["2020-02-15T12:04:45.000000000","2020-02-15T19:04:45.000000000",1016,477500.0]
["2020-02-15T12:05:00.000000000","2020-02-15T19:05:00.000000000",1019,14800.050000000001]
["2020-02-15T12:05:00.000000000","2020-02-15T19:05:00.000000000",1018,478176.30000000005]
["2020-02-15T12:05:15.000000000","2020-02-15T19:05:15.000000000",1017,477984.39999999997]
["2020-02-15T12:05:15.000000000","2020-02-15T19:05:15.000000000",1020,2983676.0]
["2020-02-15T12:05:15.000000000","2020-02-15T19:05:15.000000000",1133,956.1407]
["2020-02-15T12:05:30.000000000","2020-02-15T19:05:30.000000000",1022,4.413442]
["2020-02-15T12:05:30.000000000","2020-02-15T19:05:30.000000000",1130,822168033.6504]
["2020-02-15T12:05:45.000000000","2020-02-15T19:05:45.000000000",1021,275.6131]
["2020-02-15T12:05:45.000000000","2020-02-15T19:05:45.000000000",1016,477700.0]
["2020-02-15T12:06:00.000000000","2020-02-15T19:06:00.000000000",1019,14800.050000000001]
["2020-02-15T12:06:00.000000000","2020-02-15T19:06:00.000000000",1018,478416.7]
["2020-02-15T12:06:15.000000000","2020-02-15T19:06:15.000000000",1017,477984.39999999997]
["2020-02-15T12:06:15.000000000","2020-02-15T19:06:15.000000000",1020,2983676.0]
["2020-02-15T12:06:15.000000000","2020-02-15T19:06:15.000000000",1133,956.1407]
["2020-02-15T12:06:30.000000000","2020-02-15T19:06:30.000000000",1022,4.486687]
["2020-02-15T12:06:30.000000000","2020-02-15T19:06:30.000000000",1130,822333627.6684]
["2020-02-15T12:06:45.000000000","2020-02-15T19:06:45.000000000",1021,275.6576]
["2020-02-15T12:06:45.000000000","2020-02-15T19:06:45.000000000",1016,477700.0]
["2020-02-15T12:07:00.000000000","2020-02-15T19:07:00.000000000",1019,14800.050000000001]
["2020-02-15T12:07:00.000000000","2020-02-15T19:07:00.000000000",1018,478310.4]
["2020-02-15T12:07:15.000000000","2020-02-15T19:07:15.000000000",1017,477984.39999999997]
["2020-02-15T12:07:15.000000000","2020-02-15T19:07:15.000000000",1020,2983676.0]
["2020-02-15T12:07:15.000000000","2020-02-15T19:07:15.000000000",1133,956.2032]
["2020-02-15T12:07:30.000000000","2020-02-15T19:07:30.000000000",1022,4.628748]
["2020-02-15T12:07:30.000000000","2020-02-15T19:07:30.000000000",1130,822386438.7336]
["2020-02-15T12:07:45.000000000","2020-02-15T19:07:45.000000000",1021,275.673]
["2020-02-15T12:07:45.000000000","2020-02-15T19:07:45.000000000",1016,477600.0]
["2020-02-15T12:08:00.000000000","2020-02-15T19:08:00.000000000",1019,14800.050000000001]
["2020-02-15T12:08:00.000000000","2020-02-15T19:08:00.000000000",1018,477425.0]
["2020-02-15T12:08:15.000000000","2020-02-15T19:08:15.000000000",1017,477984.39999999997]
["2020-02-15T12:08:15.000000000","2020-02-15T19:08:15.000000000",1020,2983676.0]
["2020-02-15T12:08:15.000000000","2020-02-15T19:08:15.000000000",1133,955.7906]
["2020-02-15T12:08:30.000000000","2020-02-15T19:08:30.000000000",1022,4.278096]
["2020-02-15T12:08:30.000000000","2020-02-15T19:08:30.000000000",1130,822340191.7556]
["2020-02-15T12:08:45.000000000","2020-02-15T19:08:45.000000000",1021,275.6908]
["2020-02-15T12:08:45.000000000","2020-02-15T19:08:45.000000000",1016,477500.0]
["2020-02-15T12:09:00.000000000","2020-02-15T19:09:00.000000000",1019,14800.050000000001]
["2020-02-15T12:09:00.000000000","2020-02-15T19:09:00.000000000",1018,478525.0]
["2020-02-15T12:09:15.000000000","2020-02-15T19:09:15.000000000",1017,477984.39999999997]
["2020-02-15T12:09:15.000000000","2020-02-15T19:09:15.000000000",1020,2983676.0]
["2020-02-15T12:09:15.000000000","2020-02-15T19:09:15.000000000",1133,956.2782]
["2020-02-15T12:09:30.000000000","2020-02-15T19:09:30.000000000",1022,4.437875]
["2020-02-15T12:09:30.000000000","2020-02-15T19:09:30.000000000",1130,822353319.93]
["2020-02-15T12:09:45.000000000","2020-02-15T19:09:45.000000000",1021,275.5775]
["2020-02-15T12:09:45.000000000","2020-02-15T19:09:45.000000000",1016,477800.0]
["2020-02-15T12:10:00.000000000","2020-02-15T19:10:00.000000000",1019,14800.050000000001]
["2020-02-15T12:10:00.000000000","2020-02-15T19:10:00.000000000",1018,478645.8]
["2020-02-15T12:10:15.000000000","2020-02-15T19:10:15.000000000",1017,477984.39999999997]
["2020-02-15T12:10:15.000000000","2020-02-15T19:10:15.000000000",1020,2983676.0]
["2020-02-15T12:10:15.000000000","2020-02-15T19:10:15.000000000",1133,956.6719]
["2020-02-15T12:10:30.000000000","2020-02-15T19:10:30.000000000",1022,4.391264]
["2020-02-15T12:10:30.000000000","2020-02-15T19:10:30.000000000",1130,823234101.0852]
["2020-02-15T12:10:45.000000000","2020-02-15T19:10:45.000000000",1021,275.955]
["2020-02-15T12:10:45.000000000","2020-02-15T19:10:45.000000000",1016,477600.0]
["2020-02-15T12:11:00.000000000","2020-02-15T19:11:00.000000000",1019,14800.050000000001]
["2020-02-15T12:11:00.000000000","2020-02-15T19:11:00.000000000",1018,478768.7]
["2020-02-15T12:11:15.000000000","2020-02-15T19:11:15.000000000",1017,477984.39999999997]
["2020-02-15T12:11:15.000000000","2020-02-15T19:11:15.000000000",1020,2983676.0]
["2020-02-15T12:11:15.000000000","2020-02-15T19:11:15.000000000",1133,956.7136]
["2020-02-15T12:11:30.000000000","2020-02-15T19:11:30.000000000",1022,4.393486]
["2020-02-15T12:11:30.000000000","2020-02-15T19:11:30.000000000",1130,822816983.1804]
["2020-02-15T12:11:45.000000000","2020-02-15T19:11:45.000000000",1021,275.7218]
["2020-02-15T12:11:45.000000000","2020-02-15T19:11:45.000000000",1016,477700.0]
["2020-02-15T12:12:00.000000000","2020-02-15T19:12:00.000000000",1019,14800.050000000001]
["2020-02-15T12:12:00.000000000","2020-02-15T19:12:00.000000000",1018,478716.7]
["2020-02-15T12:12:15.000000000","2020-02-15T19:12:15.000000000",1017,478251.0]
["2020-02-15T12:12:15.000000000","2020-02-15T19:12:15.000000000",1020,2983677.0]
["2020-02-15T12:12:15.000000000","2020-02-15T19:12:15.000000000",1133,957.001]
["2020-02-15T12:12:30.000000000","2020-02-15T19:12:30.000000000",1022,4.613275]
["2020-02-15T12:12:30.000000000","2020-02-15T19:12:30.000000000",1130,822996279.5733]
["2020-02-15T12:12:45.000000000","2020-02-15T19:12:45.000000000",1021,275.8151]
["2020-02-15T12:12:45.000000000","2020-02-15T19:12:45.000000000",1016,477600.0]
["2020-02-15T12:13:00.000000000","2020-02-15T19:13:00.000000000",1019,14800.050000000001]
["2020-02-15T12:13:00.000000000","2020-02-15T19:13:00.000000000",1018,478799.10000000003]
["2020-02-15T12:13:15.000000000","2020-02-15T19:13:15.000000000",1017,477984.39999999997]
["2020-02-15T12:13:15.000000000","2020-02-15T19:13:15.000000000",1020,2983677.0]
["2020-02-15T12:13:15.000000000","2020-02-15T19:13:15.000000000",1133,956.524]
["2020-02-15T12:13:30.000000000","2020-02-15T19:13:30.000000000",1022,4.502243]
["2020-02-15T12:13:30.000000000","2020-02-15T19:13:30.000000000",1130,822558872.5251]
["2020-02-15T12:13:45.000000000","2020-02-15T19:13:45.000000000",1021,275.6597]
["2020-02-15T12:13:45.000000000","2020-02-15T19:13:45.000000000",1016,477400.0]
["2020-02-15T12:14:00.000000000","2020-02-15T19:14:00.000000000",1019,14800.050000000001]
["2020-02-15T12:14:00.000000000","2020-02-15T19:14:00.000000000",1018,478414.60000000003]
["2020-02-15T12:14:15.000000000","2020-02-15T19:14:15.000000000",1017,477984.39999999997]
["2020-02-15T12:14:15.000000000","2020-02-15T19:14:15.000000000",1020,2983677.0]
["2020-02-15T12:14:15.000000000","2020-02-15T19:14:15.000000000",1133,956.4594]
["2020-02-15T12:14:30.000000000","2020-02-15T19:14:30.000000000",1022,4.657642]
["2020-02-15T12:14:30.000000000","2020-02-15T19:14:30.000000000",1130,822360159.6369]
["2020-02-15T12:14:45.000000000","2020-02-15T19:14:45.000000000",1021,275.4155]
["2020-02-15T12:14:45.000000000","2020-02-15T19:14:45.000000000",1016,477600.0]
["2020-02-15T12:15:00.000000000","2020-02-15T19:15:00.000000000",1019,14800.050000000001]
["2020-02-15T12:15:00.000000000","2020-02-15T19:15:00.000000000",1018,477002.1]
["2020-02-15T12:15:15.000000000","2020-02-15T19:15:15.000000000",1017,477984.39999999997]
["2020-02-15T12:15:15.000000000","2020-02-15T19:15:15.000000000",1020,2983677.0]
["2020-02-15T12:15:15.000000000","2020-02-15T19:15:15.000000000",1133,954.4532]
["2020-02-15T12:15:30.000000000","2020-02-15T19:15:30.000000000",1022,4.509866]
["2020-02-15T12:15:45.000000000","2020-02-15T19:15:45.000000000",1017,477984.39999999997]
["2020-02-15T12:15:45.000000000","2020-02-15T19:15:45.000000000",1020,2983677.0]
["2020-02-15T12:15:45.000000000","2020-02-15T19:15:45.000000000",1133,956.7344]
["2020-02-15T12:16:00.000000000","2020-02-15T19:16:00.000000000",1022,4.631009]
["2020-02-15T12:16:00.000000000","2020-02-15T19:16:00.000000000",1130,822804130.7745]
["2020-02-15T12:16:15.000000000","2020-02-15T19:16:15.000000000",1021,275.7973]
["2020-02-15T12:16:15.000000000","2020-02-15T19:16:15.000000000",1016,477600.0]
["2020-02-15T12:16:30.000000000","2020-02-15T19:16:30.000000000",1019,14800.050000000001]
["2020-02-15T12:16:30.000000000","2020-02-15T19:16:30.000000000",1018,478664.60000000003]
["2020-02-15T12:16:45.000000000","2020-02-15T19:16:45.000000000",1017,477984.39999999997]
["2020-02-15T12:16:45.000000000","2020-02-15T19:16:45.000000000",1020,2983677.0]
["2020-02-15T12:16:45.000000000","2020-02-15T19:16:45.000000000",1133,954.8761]
["2020-02-15T12:17:00.000000000","2020-02-15T19:17:00.000000000",1022,4.606614]
["2020-02-15T12:17:00.000000000","2020-02-15T19:17:00.000000000",1130,822684783.6945]
["2020-02-15T12:17:15.000000000","2020-02-15T19:17:15.000000000",1021,275.7907]
["2020-02-15T12:17:15.000000000","2020-02-15T19:17:15.000000000",1016,477500.0]
["2020-02-15T12:17:30.000000000","2020-02-15T19:17:30.000000000",1019,14800.050000000001]
["2020-02-15T12:17:30.000000000","2020-02-15T19:17:30.000000000",1018,478593.8]
["2020-02-15T12:17:45.000000000","2020-02-15T19:17:45.000000000",1017,477984.39999999997]
["2020-02-15T12:17:45.000000000","2020-02-15T19:17:45.000000000",1020,2983677.0]
["2020-02-15T12:17:45.000000000","2020-02-15T19:17:45.000000000",1133,956.6698]
["2020-02-15T12:18:00.000000000","2020-02-15T19:18:00.000000000",1022,4.315803]
["2020-02-15T12:18:00.000000000","2020-02-15T19:18:00.000000000",1130,823015673.4738]
["2020-02-15T12:18:15.000000000","2020-02-15T19:18:15.000000000",1021,275.9327]
["2020-02-15T12:18:15.000000000","2020-02-15T19:18:15.000000000",1016,477500.0]
["2020-02-15T12:18:30.000000000","2020-02-15T19:18:30.000000000",1019,14800.050000000001]
["2020-02-15T12:18:30.000000000","2020-02-15T19:18:30.000000000",1018,478431.2]
["2020-02-15T12:18:45.000000000","2020-02-15T19:18:45.000000000",1017,477984.39999999997]
["2020-02-15T12:18:45.000000000","2020-02-15T19:18:45.000000000",1020,2983677.0]
["2020-02-15T12:18:45.000000000","2020-02-15T19:18:45.000000000",1133,956.4136]
["2020-02-15T12:19:00.000000000","2020-02-15T19:19:00.000000000",1022,4.62883]
["2020-02-15T12:19:00.000000000","2020-02-15T19:19:00.000000000",1130,822969724.848]
["2020-02-15T12:19:15.000000000","2020-02-15T19:19:15.000000000",1021,275.8239]
["2020-02-15T12:19:15.000000000","2020-02-15T19:19:15.000000000",1016,477600.0]
["2020-02-15T12:19:30.000000000","2020-02-15T19:19:30.000000000",1019,14800.050000000001]
["2020-02-15T12:19:30.000000000","2020-02-15T19:19:30.000000000",1018,478187.5]
["2020-02-15T12:19:45.000000000","2020-02-15T19:19:45.000000000",1017,477253.10000000003]
["2020-02-15T12:19:45.000000000","2020-02-15T19:19:45.000000000",1020,2983677.0]
["2020-02-15T12:19:45.000000000","2020-02-15T19:19:45.000000000",1133,955.2844]
["2020-02-15T12:20:00.000000000","2020-02-15T19:20:00.000000000",1022,4.74874]
["2020-02-15T12:20:00.000000000","2020-02-15T19:20:00.000000000",1130,822499497.3528]
["2020-02-15T12:20:15.000000000","2020-02-15T19:20:15.000000000",1021,275.5043]
["2020-02-15T12:20:15.000000000","2020-02-15T19:20:15.000000000",1016,477300.0]
["2020-02-15T12:20:30.000000000","2020-02-15T19:20:30.000000000",1019,14800.050000000001]
["2020-02-15T12:20:30.000000000","2020-02-15T19:20:30.000000000",1018,478208.3]
["2020-02-15T12:20:45.000000000","2020-02-15T19:20:45.000000000",1017,477984.39999999997]
["2020-02-15T12:20:45.000000000","2020-02-15T19:20:45.000000000",1020,2983677.0]
["2020-02-15T12:20:45.000000000","2020-02-15T19:20:45.000000000",1133,955.9594]
["2020-02-15T12:21:00.000000000","2020-02-15T19:21:00.000000000",1022,4.685843]
["2020-02-15T12:21:00.000000000","2020-02-15T19:21:00.000000000",1130,822628988.9346]
["2020-02-15T12:21:15.000000000","2020-02-15T19:21:15.000000000",1021,275.5642]
["2020-02-15T12:21:15.000000000","2020-02-15T19:21:15.000000000",1016,477300.0]
["2020-02-15T12:21:30.000000000","2020-02-15T19:21:30.000000000",1019,14800.050000000001]
["2020-02-15T12:21:30.000000000","2020-02-15T19:21:30.000000000",1018,478022.89999999997]
["2020-02-15T12:21:45.000000000","2020-02-15T19:21:45.000000000",1017,477984.39999999997]
["2020-02-15T12:21:45.000000000","2020-02-15T19:21:45.000000000",1020,2983677.0]
["2020-02-15T12:21:45.000000000","2020-02-15T19:21:45.000000000",1133,955.9823]
["2020-02-15T12:22:00.000000000","2020-02-15T19:22:00.000000000",1022,4.924016]
["2020-02-15T12:22:00.000000000","2020-02-15T19:22:00.000000000",1130,822174873.2952]
["2020-02-15T12:22:15.000000000","2020-02-15T19:22:15.000000000",1021,275.4865]
["2020-02-15T12:22:15.000000000","2020-02-15T19:22:15.000000000",1016,477400.0]
["2020-02-15T12:22:30.000000000","2020-02-15T19:22:30.000000000",1019,14800.050000000001]
["2020-02-15T12:22:30.000000000","2020-02-15T19:22:30.000000000",1018,478106.3]
["2020-02-15T12:22:45.000000000","2020-02-15T19:22:45.000000000",1017,477984.39999999997]
["2020-02-15T12:22:45.000000000","2020-02-15T19:22:45.000000000",1020,2983677.0]
["2020-02-15T12:22:45.000000000","2020-02-15T19:22:45.000000000",1133,956.1761]
["2020-02-15T12:23:00.000000000","2020-02-15T19:23:00.000000000",1022,4.79533]
["2020-02-15T12:23:00.000000000","2020-02-15T19:23:00.000000000",1130,822273931.3716]
["2020-02-15T12:23:15.000000000","2020-02-15T19:23:15.000000000",1021,275.5908]
["2020-02-15T12:23:15.000000000","2020-02-15T19:23:15.000000000",1016,477700.0]
["2020-02-15T12:23:30.000000000","2020-02-15T19:23:30.000000000",1019,14800.050000000001]
["2020-02-15T12:23:30.000000000","2020-02-15T19:23:30.000000000",1018,476093.8]
["2020-02-15T12:23:45.000000000","2020-02-15T19:23:45.000000000",1017,477984.39999999997]
["2020-02-15T12:23:45.000000000","2020-02-15T19:23:45.000000000",1020,2983677.0]
["2020-02-15T12:23:45.000000000","2020-02-15T19:23:45.000000000",1133,956.1094]
["2020-02-15T12:24:00.000000000","2020-02-15T19:24:00.000000000",1022,4.808668]
["2020-02-15T12:24:00.000000000","2020-02-15T19:24:00.000000000",1130,822174873.2952]
["2020-02-15T12:24:15.000000000","2020-02-15T19:24:15.000000000",1021,275.6286]
["2020-02-15T12:24:15.000000000","2020-02-15T19:24:15.000000000",1016,477600.0]
["2020-02-15T12:24:30.000000000","2020-02-15T19:24:30.000000000",1019,14800.050000000001]
["2020-02-15T12:24:30.000000000","2020-02-15T19:24:30.000000000",1018,477506.3]
["2020-02-15T12:24:45.000000000","2020-02-15T19:24:45.000000000",1017,477984.39999999997]
["2020-02-15T12:24:45.000000000","2020-02-15T19:24:45.000000000",1020,2983677.0]
["2020-02-15T12:24:45.000000000","2020-02-15T19:24:45.000000000",1133,956.3823]
["2020-02-15T12:25:00.000000000","2020-02-15T19:25:00.000000000",1022,5.063925]
["2020-02-15T12:25:00.000000000","2020-02-15T19:25:00.000000000",1130,822764447.8704]
["2020-02-15T12:25:15.000000000","2020-02-15T19:25:15.000000000",1021,275.9039]
["2020-02-15T12:25:15.000000000","2020-02-15T19:25:15.000000000",1016,478100.0]
["2020-02-15T12:25:30.000000000","2020-02-15T19:25:30.000000000",1019,14800.050000000001]
["2020-02-15T12:25:30.000000000","2020-02-15T19:25:30.000000000",1018,478125.0]
["2020-02-15T12:25:45.000000000","2020-02-15T19:25:45.000000000",1017,479984.39999999997]
["2020-02-15T12:25:45.000000000","2020-02-15T19:25:45.000000000",1020,2983677.0]
["2020-02-15T12:25:45.000000000","2020-02-15T19:25:45.000000000",1133,958.1323]
["2020-02-15T12:26:00.000000000","2020-02-15T19:26:00.000000000",1022,5.097219]
["2020-02-15T12:26:00.000000000","2020-02-15T19:26:00.000000000",1130,822453227.6424]
["2020-02-15T12:26:15.000000000","2020-02-15T19:26:15.000000000",1021,275.7906]
["2020-02-15T12:26:15.000000000","2020-02-15T19:26:15.000000000",1016,478100.0]
["2020-02-15T12:26:30.000000000","2020-02-15T19:26:30.000000000",1019,14800.050000000001]
["2020-02-15T12:26:30.000000000","2020-02-15T19:26:30.000000000",1018,478272.89999999997]
["2020-02-15T12:26:45.000000000","2020-02-15T19:26:45.000000000",1017,479090.6]
["2020-02-15T12:26:45.000000000","2020-02-15T19:26:45.000000000",1020,2983678.0]
["2020-02-15T12:26:45.000000000","2020-02-15T19:26:45.000000000",1133,957.3719]
["2020-02-15T12:27:00.000000000","2020-02-15T19:27:00.000000000",1022,5.427997]
["2020-02-15T12:27:00.000000000","2020-02-15T19:27:00.000000000",1130,823062793.0578]
["2020-02-15T12:27:15.000000000","2020-02-15T19:27:15.000000000",1021,275.8239]
["2020-02-15T12:27:15.000000000","2020-02-15T19:27:15.000000000",1016,478300.0]
["2020-02-15T12:27:30.000000000","2020-02-15T19:27:30.000000000",1019,14800.050000000001]
["2020-02-15T12:27:30.000000000","2020-02-15T19:27:30.000000000",1018,478531.3]
["2020-02-15T12:27:45.000000000","2020-02-15T19:27:45.000000000",1017,479976.0]
["2020-02-15T12:27:45.000000000","2020-02-15T19:27:45.000000000",1020,2983678.0]
["2020-02-15T12:27:45.000000000","2020-02-15T19:27:45.000000000",1133,958.4135]
["2020-02-15T12:28:00.000000000","2020-02-15T19:28:00.000000000",1022,5.561165]
["2020-02-15T12:28:00.000000000","2020-02-15T19:28:00.000000000",1130,822870345.8268]
["2020-02-15T12:28:15.000000000","2020-02-15T19:28:15.000000000",1021,275.8617]
["2020-02-15T12:28:15.000000000","2020-02-15T19:28:15.000000000",1016,478100.0]
["2020-02-15T12:28:30.000000000","2020-02-15T19:28:30.000000000",1019,14800.050000000001]
["2020-02-15T12:28:30.000000000","2020-02-15T19:28:30.000000000",1018,478435.4]
["2020-02-15T12:28:45.000000000","2020-02-15T19:28:45.000000000",1017,479984.39999999997]
["2020-02-15T12:28:45.000000000","2020-02-15T19:28:45.000000000",1020,2983678.0]
["2020-02-15T12:28:45.000000000","2020-02-15T19:28:45.000000000",1133,958.404]
["2020-02-15T12:29:00.000000000","2020-02-15T19:29:00.000000000",1022,5.783251]
["2020-02-15T12:29:00.000000000","2020-02-15T19:29:00.000000000",1130,823301188.93]
["2020-02-15T12:29:15.000000000","2020-02-15T19:29:15.000000000",1021,275.8573]
["2020-02-15T12:29:15.000000000","2020-02-15T19:29:15.000000000",1016,478300.0]
["2020-02-15T12:29:30.000000000","2020-02-15T19:29:30.000000000",1019,14800.050000000001]
["2020-02-15T12:29:30.000000000","2020-02-15T19:29:30.000000000",1018,478320.80000000005]
["2020-02-15T12:29:45.000000000","2020-02-15T19:29:45.000000000",1017,479984.39999999997]
["2020-02-15T12:29:45.000000000","2020-02-15T19:29:45.000000000",1020,2983678.0]
["2020-02-15T12:29:45.000000000","2020-02-15T19:29:45.000000000",1133,958.3427]
["2020-02-15T12:30:00.000000000","2020-02-15T19:30:00.000000000",1022,5.79433]
["2020-02-15T12:30:00.000000000","2020-02-15T19:30:00.000000000",1130,822770989.3494]
["2020-02-15T12:30:15.000000000","2020-02-15T19:30:15.000000000",1021,275.7928]
["2020-02-15T12:30:15.000000000","2020-02-15T19:30:15.000000000",1016,478000.0]
["2020-02-15T12:30:30.000000000","2020-02-15T19:30:30.000000000",1019,14800.050000000001]
["2020-02-15T12:30:30.000000000","2020-02-15T19:30:30.000000000",1018,478297.9]
["2020-02-15T12:30:45.000000000","2020-02-15T19:30:45.000000000",1017,479984.39999999997]
["2020-02-15T12:30:45.000000000","2020-02-15T19:30:45.000000000",1020,2983678.0]
["2020-02-15T12:30:45.000000000","2020-02-15T19:30:45.000000000",1133,958.2902]
["2020-02-15T12:31:00.000000000","2020-02-15T19:31:00.000000000",1022,5.674414]
["2020-02-15T12:31:00.000000000","2020-02-15T19:31:00.000000000",1130,822817833.094]
["2020-02-15T12:31:15.000000000","2020-02-15T19:31:15.000000000",1021,275.8107]
["2020-02-15T12:31:15.000000000","2020-02-15T19:31:15.000000000",1016,477800.0]
["2020-02-15T12:31:30.000000000","2020-02-15T19:31:30.000000000",1019,14800.050000000001]
["2020-02-15T12:31:30.000000000","2020-02-15T19:31:30.000000000",1018,478085.39999999997]
["2020-02-15T12:31:45.000000000","2020-02-15T19:31:45.000000000",1017,478059.39999999997]
["2020-02-15T12:31:45.000000000","2020-02-15T19:31:45.000000000",1020,2983678.0]
["2020-02-15T12:31:45.000000000","2020-02-15T19:31:45.000000000",1133,956.5427]
["2020-02-15T12:32:00.000000000","2020-02-15T19:32:00.000000000",1022,5.827581]
["2020-02-15T12:32:00.000000000","2020-02-15T19:32:00.000000000",1130,822770989.3494]
["2020-02-15T12:32:15.000000000","2020-02-15T19:32:15.000000000",1021,275.8283]
["2020-02-15T12:32:15.000000000","2020-02-15T19:32:15.000000000",1016,478000.0]
["2020-02-15T12:32:30.000000000","2020-02-15T19:32:30.000000000",1019,14800.050000000001]
["2020-02-15T12:32:30.000000000","2020-02-15T19:32:30.000000000",1018,478312.5]
["2020-02-15T12:32:45.000000000","2020-02-15T19:32:45.000000000",1017,478251.0]
["2020-02-15T12:32:45.000000000","2020-02-15T19:32:45.000000000",1020,2983678.0]
["2020-02-15T12:32:45.000000000","2020-02-15T19:32:45.000000000",1133,956.7468]
["2020-02-15T12:33:00.000000000","2020-02-15T19:33:00.000000000",1022,5.708699]
["2020-02-15T12:33:00.000000000","2020-02-15T19:33:00.000000000",1130,823140368.6858]
["2020-02-15T12:33:15.000000000","2020-02-15T19:33:15.000000000",1021,275.935]
["2020-02-15T12:33:15.000000000","2020-02-15T19:33:15.000000000",1016,478000.0]
["2020-02-15T12:33:30.000000000","2020-02-15T19:33:30.000000000",1019,14746.800000000001]
["2020-02-15T12:33:30.000000000","2020-02-15T19:33:30.000000000",1018,478427.1]
["2020-02-15T12:33:45.000000000","2020-02-15T19:33:45.000000000",1017,478329.2]
["2020-02-15T12:33:45.000000000","2020-02-15T19:33:45.000000000",1020,2983678.0]
["2020-02-15T12:33:45.000000000","2020-02-15T19:33:45.000000000",1133,956.5688]
["2020-02-15T12:34:00.000000000","2020-02-15T19:34:00.000000000",1022,5.716592]
["2020-02-15T12:34:00.000000000","2020-02-15T19:34:00.000000000",1130,823214960.6358]
["2020-02-15T12:34:15.000000000","2020-02-15T19:34:15.000000000",1021,275.8906]
["2020-02-15T12:34:15.000000000","2020-02-15T19:34:15.000000000",1016,478000.0]
["2020-02-15T12:34:30.000000000","2020-02-15T19:34:30.000000000",1019,14800.050000000001]
["2020-02-15T12:34:30.000000000","2020-02-15T19:34:30.000000000",1018,478291.7]
["2020-02-15T12:34:45.000000000","2020-02-15T19:34:45.000000000",1017,479984.39999999997]
["2020-02-15T12:34:45.000000000","2020-02-15T19:34:45.000000000",1020,2983678.0]
["2020-02-15T12:34:45.000000000","2020-02-15T19:34:45.000000000",1133,958.5323]
["2020-02-15T12:35:00.000000000","2020-02-15T19:35:00.000000000",1022,5.535556]
["2020-02-15T12:35:00.000000000","2020-02-15T19:35:00.000000000",1130,823351911.456]
["2020-02-15T12:35:15.000000000","2020-02-15T19:35:15.000000000",1021,275.8573]
["2020-02-15T12:35:15.000000000","2020-02-15T19:35:15.000000000",1130,823069357.1494]
["2020-02-15T12:35:30.000000000","2020-02-15T19:35:30.000000000",1022,5.513651]
["2020-02-15T12:35:45.000000000","2020-02-15T19:35:45.000000000",1017,479984.39999999997]
["2020-02-15T12:35:45.000000000","2020-02-15T19:35:45.000000000",1020,2983678.0]
["2020-02-15T12:36:00.000000000","2020-02-15T19:36:00.000000000",1019,14800.050000000001]
["2020-02-15T12:36:00.000000000","2020-02-15T19:36:00.000000000",1018,478531.3]
["2020-02-15T12:36:15.000000000","2020-02-15T19:36:15.000000000",1017,479984.39999999997]
["2020-02-15T12:36:15.000000000","2020-02-15T19:36:15.000000000",1020,2983678.0]
["2020-02-15T12:36:15.000000000","2020-02-15T19:36:15.000000000",1133,958.3323]
["2020-02-15T12:36:30.000000000","2020-02-15T19:36:30.000000000",1022,5.727664]
["2020-02-15T12:36:30.000000000","2020-02-15T19:36:30.000000000",1130,822969702.3042]
["2020-02-15T12:36:45.000000000","2020-02-15T19:36:45.000000000",1021,275.8594]
["2020-02-15T12:36:45.000000000","2020-02-15T19:36:45.000000000",1016,478300.0]
["2020-02-15T12:37:00.000000000","2020-02-15T19:37:00.000000000",1019,14800.050000000001]
["2020-02-15T12:37:00.000000000","2020-02-15T19:37:00.000000000",1018,478414.60000000003]
["2020-02-15T12:37:15.000000000","2020-02-15T19:37:15.000000000",1017,479033.5]
["2020-02-15T12:37:15.000000000","2020-02-15T19:37:15.000000000",1020,2983678.0]
["2020-02-15T12:37:15.000000000","2020-02-15T19:37:15.000000000",1133,957.4398]
["2020-02-15T12:37:30.000000000","2020-02-15T19:37:30.000000000",1022,5.725486]
["2020-02-15T12:37:30.000000000","2020-02-15T19:37:30.000000000",1130,823281198.2874]
["2020-02-15T12:37:45.000000000","2020-02-15T19:37:45.000000000",1021,275.9372]
["2020-02-15T12:37:45.000000000","2020-02-15T19:37:45.000000000",1016,478000.0]
["2020-02-15T12:38:00.000000000","2020-02-15T19:38:00.000000000",1019,14800.050000000001]
["2020-02-15T12:38:00.000000000","2020-02-15T19:38:00.000000000",1018,478945.80000000005]
["2020-02-15T12:38:15.000000000","2020-02-15T19:38:15.000000000",1017,478133.30000000005]
["2020-02-15T12:38:15.000000000","2020-02-15T19:38:15.000000000",1020,2983678.0]
["2020-02-15T12:38:15.000000000","2020-02-15T19:38:15.000000000",1133,957.002]
["2020-02-15T12:38:30.000000000","2020-02-15T19:38:30.000000000",1022,5.527832]
["2020-02-15T12:38:30.000000000","2020-02-15T19:38:30.000000000",1130,823367128.2138]
["2020-02-15T12:38:45.000000000","2020-02-15T19:38:45.000000000",1021,275.9039]
["2020-02-15T12:38:45.000000000","2020-02-15T19:38:45.000000000",1016,477900.0]
["2020-02-15T12:39:00.000000000","2020-02-15T19:39:00.000000000",1019,14800.050000000001]
["2020-02-15T12:39:00.000000000","2020-02-15T19:39:00.000000000",1018,478481.3]
["2020-02-15T12:39:15.000000000","2020-02-15T19:39:15.000000000",1017,479477.10000000003]
["2020-02-15T12:39:15.000000000","2020-02-15T19:39:15.000000000",1020,2983678.0]
["2020-02-15T12:39:15.000000000","2020-02-15T19:39:15.000000000",1133,957.9292]
["2020-02-15T12:39:30.000000000","2020-02-15T19:39:30.000000000",1022,5.437521]
["2020-02-15T12:39:30.000000000","2020-02-15T19:39:30.000000000",1130,823409794.8092]
["2020-02-15T12:39:45.000000000","2020-02-15T19:39:45.000000000",1021,276.0637]
["2020-02-15T12:39:45.000000000","2020-02-15T19:39:45.000000000",1016,478100.0]
["2020-02-15T12:40:00.000000000","2020-02-15T19:40:00.000000000",1019,14800.050000000001]
["2020-02-15T12:40:00.000000000","2020-02-15T19:40:00.000000000",1018,478775.0]
["2020-02-15T12:40:15.000000000","2020-02-15T19:40:15.000000000",1017,477032.30000000005]
["2020-02-15T12:40:15.000000000","2020-02-15T19:40:15.000000000",1020,2983679.0]
["2020-02-15T12:40:15.000000000","2020-02-15T19:40:15.000000000",1133,955.6677]
["2020-02-15T12:40:30.000000000","2020-02-15T19:40:30.000000000",1022,5.40138]
["2020-02-15T12:40:30.000000000","2020-02-15T19:40:30.000000000",1130,823268346.0281]
["2020-02-15T12:40:45.000000000","2020-02-15T19:40:45.000000000",1021,275.9239]
["2020-02-15T12:40:45.000000000","2020-02-15T19:40:45.000000000",1016,478000.0]
["2020-02-15T12:41:00.000000000","2020-02-15T19:41:00.000000000",1019,14800.050000000001]
["2020-02-15T12:41:00.000000000","2020-02-15T19:41:00.000000000",1018,478850.0]
["2020-02-15T12:41:15.000000000","2020-02-15T19:41:15.000000000",1017,479767.9]
["2020-02-15T12:41:15.000000000","2020-02-15T19:41:15.000000000",1020,2983679.0]
["2020-02-15T12:41:15.000000000","2020-02-15T19:41:15.000000000",1133,958.6429]
["2020-02-15T12:41:30.000000000","2020-02-15T19:41:30.000000000",1022,5.527914]
["2020-02-15T12:41:30.000000000","2020-02-15T19:41:30.000000000",1130,824122573.3258]
["2020-02-15T12:41:45.000000000","2020-02-15T19:41:45.000000000",1021,276.1858]
["2020-02-15T12:41:45.000000000","2020-02-15T19:41:45.000000000",1016,478200.0]
["2020-02-15T12:42:00.000000000","2020-02-15T19:42:00.000000000",1019,14800.050000000001]
["2020-02-15T12:42:00.000000000","2020-02-15T19:42:00.000000000",1018,478981.3]
["2020-02-15T12:42:15.000000000","2020-02-15T19:42:15.000000000",1017,479984.39999999997]
["2020-02-15T12:42:15.000000000","2020-02-15T19:42:15.000000000",1020,2983679.0]
["2020-02-15T12:42:15.000000000","2020-02-15T19:42:15.000000000",1133,958.7531]
["2020-02-15T12:42:30.000000000","2020-02-15T19:42:30.000000000",1022,5.112715]
["2020-02-15T12:42:30.000000000","2020-02-15T19:42:30.000000000",1130,823374266.6326]
["2020-02-15T12:42:45.000000000","2020-02-15T19:42:45.000000000",1021,275.9906]
["2020-02-15T12:42:45.000000000","2020-02-15T19:42:45.000000000",1016,478100.0]
["2020-02-15T12:43:00.000000000","2020-02-15T19:43:00.000000000",1019,14800.050000000001]
["2020-02-15T12:43:00.000000000","2020-02-15T19:43:00.000000000",1018,478843.8]
["2020-02-15T12:43:15.000000000","2020-02-15T19:43:15.000000000",1017,479984.39999999997]
["2020-02-15T12:43:15.000000000","2020-02-15T19:43:15.000000000",1020,2983679.0]
["2020-02-15T12:43:30.000000000","2020-02-15T19:43:30.000000000",1019,14800.050000000001]
["2020-02-15T12:43:30.000000000","2020-02-15T19:43:30.000000000",1018,478937.5]
["2020-02-15T12:43:45.000000000","2020-02-15T19:43:45.000000000",1017,479984.39999999997]
["2020-02-15T12:43:45.000000000","2020-02-15T19:43:45.000000000",1020,2983679.0]
["2020-02-15T12:43:45.000000000","2020-02-15T19:43:45.000000000",1133,958.9677]
["2020-02-15T12:44:00.000000000","2020-02-15T19:44:00.000000000",1022,5.581202]
["2020-02-15T12:44:00.000000000","2020-02-15T19:44:00.000000000",1130,823327721.2402]
["2020-02-15T12:44:15.000000000","2020-02-15T19:44:15.000000000",1021,276.1325]
["2020-02-15T12:44:15.000000000","2020-02-15T19:44:15.000000000",1016,478200.0]
["2020-02-15T12:44:30.000000000","2020-02-15T19:44:30.000000000",1019,14746.800000000001]
["2020-02-15T12:44:30.000000000","2020-02-15T19:44:30.000000000",1018,478608.3]
["2020-02-15T12:44:45.000000000","2020-02-15T19:44:45.000000000",1017,479984.39999999997]
["2020-02-15T12:44:45.000000000","2020-02-15T19:44:45.000000000",1020,2983679.0]
["2020-02-15T12:44:45.000000000","2020-02-15T19:44:45.000000000",1133,958.9018]
["2020-02-15T12:45:00.000000000","2020-02-15T19:45:00.000000000",1020,2983679.0]
["2020-02-15T12:45:15.000000000","2020-02-15T19:45:15.000000000",1017,479984.39999999997]
["2020-02-15T12:45:15.000000000","2020-02-15T19:45:15.000000000",1020,2983679.0]
["2020-02-15T12:45:15.000000000","2020-02-15T19:45:15.000000000",1133,959.0469]
["2020-02-15T12:45:30.000000000","2020-02-15T19:45:30.000000000",1022,5.551734]
["2020-02-15T12:45:30.000000000","2020-02-15T19:45:30.000000000",1130,823849865.0652]
["2020-02-15T12:45:45.000000000","2020-02-15T19:45:45.000000000",1021,276.0259]
["2020-02-15T12:45:45.000000000","2020-02-15T19:45:45.000000000",1016,478100.0]
["2020-02-15T12:46:00.000000000","2020-02-15T19:46:00.000000000",1019,14800.050000000001]
["2020-02-15T12:46:00.000000000","2020-02-15T19:46:00.000000000",1018,479016.7]
["2020-02-15T12:46:15.000000000","2020-02-15T19:46:15.000000000",1017,479984.39999999997]
["2020-02-15T12:46:15.000000000","2020-02-15T19:46:15.000000000",1020,2983679.0]
["2020-02-15T12:46:15.000000000","2020-02-15T19:46:15.000000000",1133,958.9615]
["2020-02-15T12:46:30.000000000","2020-02-15T19:46:30.000000000",1022,4.668699]
["2020-02-15T12:46:30.000000000","2020-02-15T19:46:30.000000000",1130,823175553.6112]
["2020-02-15T12:46:45.000000000","2020-02-15T19:46:45.000000000",1021,275.9949]
["2020-02-15T12:46:45.000000000","2020-02-15T19:46:45.000000000",1016,477800.0]
["2020-02-15T12:47:00.000000000","2020-02-15T19:47:00.000000000",1019,14746.800000000001]
["2020-02-15T12:47:00.000000000","2020-02-15T19:47:00.000000000",1018,478608.3]
["2020-02-15T12:47:15.000000000","2020-02-15T19:47:15.000000000",1017,477984.39999999997]
["2020-02-15T12:47:15.000000000","2020-02-15T19:47:15.000000000",1020,2983679.0]
["2020-02-15T12:47:15.000000000","2020-02-15T19:47:15.000000000",1133,956.8386]
["2020-02-15T12:47:30.000000000","2020-02-15T19:47:30.000000000",1022,5.312553]
["2020-02-15T12:47:30.000000000","2020-02-15T19:47:30.000000000",1130,823228364.7295]
["2020-02-15T12:47:45.000000000","2020-02-15T19:47:45.000000000",1021,275.9749]
["2020-02-15T12:47:45.000000000","2020-02-15T19:47:45.000000000",1016,478000.0]
["2020-02-15T12:48:00.000000000","2020-02-15T19:48:00.000000000",1019,14800.050000000001]
["2020-02-15T12:48:00.000000000","2020-02-15T19:48:00.000000000",1018,478758.30000000005]
["2020-02-15T12:48:15.000000000","2020-02-15T19:48:15.000000000",1017,476914.60000000003]
["2020-02-15T12:48:15.000000000","2020-02-15T19:48:15.000000000",1020,2983679.0]
["2020-02-15T12:48:15.000000000","2020-02-15T19:48:15.000000000",1133,955.6188]
["2020-02-15T12:48:30.000000000","2020-02-15T19:48:30.000000000",1022,5.536753]
["2020-02-15T12:48:30.000000000","2020-02-15T19:48:30.000000000",1130,823592671.9354]
["2020-02-15T12:48:45.000000000","2020-02-15T19:48:45.000000000",1021,276.0326]
["2020-02-15T12:48:45.000000000","2020-02-15T19:48:45.000000000",1016,477800.0]
["2020-02-15T12:49:00.000000000","2020-02-15T19:49:00.000000000",1019,14753.45]
["2020-02-15T12:49:00.000000000","2020-02-15T19:49:00.000000000",1018,478881.3]
["2020-02-15T12:49:15.000000000","2020-02-15T19:49:15.000000000",1017,477668.8]
["2020-02-15T12:49:15.000000000","2020-02-15T19:49:15.000000000",1020,2983679.0]
["2020-02-15T12:49:15.000000000","2020-02-15T19:49:15.000000000",1133,956.5521]
["2020-02-15T12:49:30.000000000","2020-02-15T19:49:30.000000000",1022,5.507914]
["2020-02-15T12:49:30.000000000","2020-02-15T19:49:30.000000000",1130,823731711.3768]
["2020-02-15T12:49:45.000000000","2020-02-15T19:49:45.000000000",1021,276.0859]
["2020-02-15T12:49:45.000000000","2020-02-15T19:49:45.000000000",1016,478000.0]
["2020-02-15T12:50:00.000000000","2020-02-15T19:50:00.000000000",1019,14800.050000000001]
["2020-02-15T12:50:00.000000000","2020-02-15T19:50:00.000000000",1018,478762.5]
["2020-02-15T12:50:15.000000000","2020-02-15T19:50:15.000000000",1017,479909.4]
["2020-02-15T12:50:15.000000000","2020-02-15T19:50:15.000000000",1020,2983679.0]
["2020-02-15T12:50:15.000000000","2020-02-15T19:50:15.000000000",1133,958.7219]
["2020-02-15T12:50:30.000000000","2020-02-15T19:50:30.000000000",1022,5.245915]
["2020-02-15T12:50:30.000000000","2020-02-15T19:50:30.000000000",1130,823864186.7244]
["2020-02-15T12:50:45.000000000","2020-02-15T19:50:45.000000000",1021,275.9461]
["2020-02-15T12:50:45.000000000","2020-02-15T19:50:45.000000000",1016,478200.0]
["2020-02-15T12:51:00.000000000","2020-02-15T19:51:00.000000000",1019,14800.050000000001]
["2020-02-15T12:51:00.000000000","2020-02-15T19:51:00.000000000",1018,478819.2]
["2020-02-15T12:51:15.000000000","2020-02-15T19:51:15.000000000",1017,479984.39999999997]
["2020-02-15T12:51:15.000000000","2020-02-15T19:51:15.000000000",1020,2983679.0]
["2020-02-15T12:51:15.000000000","2020-02-15T19:51:15.000000000",1133,959.0031]
["2020-02-15T12:51:30.000000000","2020-02-15T19:51:30.000000000",1022,5.210452]
["2020-02-15T12:51:30.000000000","2020-02-15T19:51:30.000000000",1130,823871049.1861]
["2020-02-15T12:51:45.000000000","2020-02-15T19:51:45.000000000",1021,276.0304]
["2020-02-15T12:51:45.000000000","2020-02-15T19:51:45.000000000",1016,478100.0]
["2020-02-15T12:52:00.000000000","2020-02-15T19:52:00.000000000",1019,14800.050000000001]
["2020-02-15T12:52:00.000000000","2020-02-15T19:52:00.000000000",1018,478879.2]
["2020-02-15T12:52:15.000000000","2020-02-15T19:52:15.000000000",1017,478251.0]
["2020-02-15T12:52:15.000000000","2020-02-15T19:52:15.000000000",1020,2983679.0]
["2020-02-15T12:52:15.000000000","2020-02-15T19:52:15.000000000",1133,956.9823]
["2020-02-15T12:52:30.000000000","2020-02-15T19:52:30.000000000",1022,5.261497]
["2020-02-15T12:52:30.000000000","2020-02-15T19:52:30.000000000",1130,823963543.2351]
["2020-02-15T12:52:45.000000000","2020-02-15T19:52:45.000000000",1021,276.1214]
["2020-02-15T12:52:45.000000000","2020-02-15T19:52:45.000000000",1016,478000.0]
["2020-02-15T12:53:00.000000000","2020-02-15T19:53:00.000000000",1019,14800.050000000001]
["2020-02-15T12:53:00.000000000","2020-02-15T19:53:00.000000000",1018,479035.39999999997]
["2020-02-15T12:53:15.000000000","2020-02-15T19:53:15.000000000",1017,479984.39999999997]
["2020-02-15T12:53:15.000000000","2020-02-15T19:53:15.000000000",1020,2983680.0]
["2020-02-15T12:53:15.000000000","2020-02-15T19:53:15.000000000",1133,958.9865]
["2020-02-15T12:53:30.000000000","2020-02-15T19:53:30.000000000",1022,5.427997]
["2020-02-15T12:53:30.000000000","2020-02-15T19:53:30.000000000",1130,823765404.672]
["2020-02-15T12:53:45.000000000","2020-02-15T19:53:45.000000000",1021,276.1437]
["2020-02-15T12:53:45.000000000","2020-02-15T19:53:45.000000000",1016,478200.0]
["2020-02-15T12:54:00.000000000","2020-02-15T19:54:00.000000000",1019,14800.050000000001]
["2020-02-15T12:54:00.000000000","2020-02-15T19:54:00.000000000",1018,479202.1]
["2020-02-15T12:54:15.000000000","2020-02-15T19:54:15.000000000",1017,479361.5]
["2020-02-15T12:54:15.000000000","2020-02-15T19:54:15.000000000",1020,2983680.0]
["2020-02-15T12:54:15.000000000","2020-02-15T19:54:15.000000000",1133,958.4657]
["2020-02-15T12:54:30.000000000","2020-02-15T19:54:30.000000000",1022,5.527914]
["2020-02-15T12:54:30.000000000","2020-02-15T19:54:30.000000000",1130,823367680.128]
["2020-02-15T12:54:45.000000000","2020-02-15T19:54:45.000000000",1021,275.9571]
["2020-02-15T12:54:45.000000000","2020-02-15T19:54:45.000000000",1016,478200.0]
["2020-02-15T12:55:00.000000000","2020-02-15T19:55:00.000000000",1019,14746.800000000001]
["2020-02-15T12:55:00.000000000","2020-02-15T19:55:00.000000000",1018,478912.5]
["2020-02-15T12:55:15.000000000","2020-02-15T19:55:15.000000000",1017,479717.69999999995]
["2020-02-15T12:55:15.000000000","2020-02-15T19:55:15.000000000",1020,2983680.0]
["2020-02-15T12:55:15.000000000","2020-02-15T19:55:15.000000000",1133,958.4948]
["2020-02-15T12:55:30.000000000","2020-02-15T19:55:30.000000000",1022,4.662081]
["2020-02-15T12:55:30.000000000","2020-02-15T19:55:30.000000000",1130,824162532.48]
["2020-02-15T12:55:45.000000000","2020-02-15T19:55:45.000000000",1021,276.188]
["2020-02-15T12:55:45.000000000","2020-02-15T19:55:45.000000000",1016,478300.0]
["2020-02-15T12:56:00.000000000","2020-02-15T19:56:00.000000000",1019,14800.050000000001]
["2020-02-15T12:56:00.000000000","2020-02-15T19:56:00.000000000",1018,479000.0]
["2020-02-15T12:56:15.000000000","2020-02-15T19:56:15.000000000",1017,479788.5]
["2020-02-15T12:56:15.000000000","2020-02-15T19:56:15.000000000",1020,2983680.0]
["2020-02-15T12:56:15.000000000","2020-02-15T19:56:15.000000000",1133,958.7197]
["2020-02-15T12:56:30.000000000","2020-02-15T19:56:30.000000000",1022,5.019493]
["2020-02-15T12:56:30.000000000","2020-02-15T19:56:30.000000000",1130,823864761.216]
["2020-02-15T12:56:45.000000000","2020-02-15T19:56:45.000000000",1021,276.1237]
["2020-02-15T12:56:45.000000000","2020-02-15T19:56:45.000000000",1016,477800.0]
["2020-02-15T12:57:00.000000000","2020-02-15T19:57:00.000000000",1019,14800.050000000001]
["2020-02-15T12:57:00.000000000","2020-02-15T19:57:00.000000000",1018,478747.9]
["2020-02-15T12:57:15.000000000","2020-02-15T19:57:15.000000000",1017,479984.39999999997]
["2020-02-15T12:57:15.000000000","2020-02-15T19:57:15.000000000",1020,2983680.0]
["2020-02-15T12:57:15.000000000","2020-02-15T19:57:15.000000000",1133,958.7198]
["2020-02-15T12:57:30.000000000","2020-02-15T19:57:30.000000000",1022,3.834389]
["2020-02-15T12:57:30.000000000","2020-02-15T19:57:30.000000000",1130,823112575.488]
["2020-02-15T12:57:45.000000000","2020-02-15T19:57:45.000000000",1021,275.7574]
["2020-02-15T12:57:45.000000000","2020-02-15T19:57:45.000000000",1016,478200.0]
["2020-02-15T12:58:00.000000000","2020-02-15T19:58:00.000000000",1019,14800.050000000001]
["2020-02-15T12:58:00.000000000","2020-02-15T19:58:00.000000000",1018,478945.80000000005]
["2020-02-15T12:58:15.000000000","2020-02-15T19:58:15.000000000",1017,479984.39999999997]
["2020-02-15T12:58:15.000000000","2020-02-15T19:58:15.000000000",1020,2983680.0]
["2020-02-15T12:58:15.000000000","2020-02-15T19:58:15.000000000",1133,958.8073]
["2020-02-15T12:58:30.000000000","2020-02-15T19:58:30.000000000",1022,4.595481]
["2020-02-15T12:58:30.000000000","2020-02-15T19:58:30.000000000",1130,823738849.92]
["2020-02-15T12:58:45.000000000","2020-02-15T19:58:45.000000000",1021,276.0281]
["2020-02-15T12:58:45.000000000","2020-02-15T19:58:45.000000000",1016,478200.0]
["2020-02-15T12:59:00.000000000","2020-02-15T19:59:00.000000000",1019,14800.050000000001]
["2020-02-15T12:59:00.000000000","2020-02-15T19:59:00.000000000",1018,478707.60000000003]
["2020-02-15T12:59:15.000000000","2020-02-15T19:59:15.000000000",1017,479984.39999999997]
["2020-02-15T12:59:15.000000000","2020-02-15T19:59:15.000000000",1020,2983680.0]
["2020-02-15T12:59:15.000000000","2020-02-15T19:59:15.000000000",1133,958.6719]
["2020-02-15T12:59:30.000000000","2020-02-15T19:59:30.000000000",1022,5.028413]
["2020-02-15T12:59:45.000000000","2020-02-15T19:59:45.000000000",1017,479984.39999999997]
["2020-02-15T12:59:45.000000000","2020-02-15T19:59:45.000000000",1020,2983680.0]
["2020-02-15T12:59:45.000000000","2020-02-15T19:59:45.000000000",1133,959.1094]
["2020-02-15T13:00:00.000000000","2020-02-15T20:00:00.000000000",1022,4.992859]
["2020-02-15T13:00:00.000000000","2020-02-15T20:00:00.000000000",1130,823997236.608]
["2020-02-15T13:00:15.000000000","2020-02-15T20:00:15.000000000",1021,276.2524]
["2020-02-15T13:00:15.000000000","2020-02-15T20:00:15.000000000",1016,478500.0]
["2020-02-15T13:00:30.000000000","2020-02-15T20:00:30.000000000",1019,14800.050000000001]
["2020-02-15T13:00:30.000000000","2020-02-15T20:00:30.000000000",1018,479166.7]
["2020-02-15T13:00:45.000000000","2020-02-15T20:00:45.000000000",1017,479984.39999999997]
["2020-02-15T13:00:45.000000000","2020-02-15T20:00:45.000000000",1020,2983680.0]
["2020-02-15T13:00:45.000000000","2020-02-15T20:00:45.000000000",1133,959.0871]
["2020-02-15T13:01:00.000000000","2020-02-15T20:01:00.000000000",1020,2983680.0]
["2020-02-15T13:01:15.000000000","2020-02-15T20:01:15.000000000",1017,479984.39999999997]
["2020-02-15T13:01:15.000000000","2020-02-15T20:01:15.000000000",1020,2983680.0]
["2020-02-15T13:01:15.000000000","2020-02-15T20:01:15.000000000",1133,959.0219]
["2020-02-15T13:01:30.000000000","2020-02-15T20:01:30.000000000",1022,5.99626]
["2020-02-15T13:01:30.000000000","2020-02-15T20:01:30.000000000",1130,824606504.064]
["2020-02-15T13:01:45.000000000","2020-02-15T20:01:45.000000000",1021,276.2501]
["2020-02-15T13:01:45.000000000","2020-02-15T20:01:45.000000000",1016,478400.0]
["2020-02-15T13:02:00.000000000","2020-02-15T20:02:00.000000000",1019,14800.050000000001]
["2020-02-15T13:02:00.000000000","2020-02-15T20:02:00.000000000",1018,479025.0]
["2020-02-15T13:02:15.000000000","2020-02-15T20:02:15.000000000",1017,479755.2]
["2020-02-15T13:02:15.000000000","2020-02-15T20:02:15.000000000",1020,2983680.0]
["2020-02-15T13:02:15.000000000","2020-02-15T20:02:15.000000000",1133,958.549]
["2020-02-15T13:02:30.000000000","2020-02-15T20:02:30.000000000",1022,6.249381]
["2020-02-15T13:02:30.000000000","2020-02-15T20:02:30.000000000",1130,824295306.24]
["2020-02-15T13:02:45.000000000","2020-02-15T20:02:45.000000000",1021,276.1015]
["2020-02-15T13:02:45.000000000","2020-02-15T20:02:45.000000000",1016,478400.0]
["2020-02-15T13:03:00.000000000","2020-02-15T20:03:00.000000000",1019,14753.45]
["2020-02-15T13:03:00.000000000","2020-02-15T20:03:00.000000000",1018,478960.39999999997]
["2020-02-15T13:03:15.000000000","2020-02-15T20:03:15.000000000",1017,479984.39999999997]
["2020-02-15T13:03:15.000000000","2020-02-15T20:03:15.000000000",1020,2983680.0]
["2020-02-15T13:03:15.000000000","2020-02-15T20:03:15.000000000",1133,958.7698]
["2020-02-15T13:03:30.000000000","2020-02-15T20:03:30.000000000",1022,5.636686]
["2020-02-15T13:03:30.000000000","2020-02-15T20:03:30.000000000",1130,824295007.872]
["2020-02-15T13:03:45.000000000","2020-02-15T20:03:45.000000000",1021,276.1548]
["2020-02-15T13:03:45.000000000","2020-02-15T20:03:45.000000000",1016,478300.0]
["2020-02-15T13:04:00.000000000","2020-02-15T20:04:00.000000000",1019,14753.45]
["2020-02-15T13:04:00.000000000","2020-02-15T20:04:00.000000000",1018,478533.3]
["2020-02-15T13:04:15.000000000","2020-02-15T20:04:15.000000000",1017,479242.7]
["2020-02-15T13:04:15.000000000","2020-02-15T20:04:15.000000000",1020,2983681.0]
["2020-02-15T13:04:15.000000000","2020-02-15T20:04:15.000000000",1133,957.7885]
["2020-02-15T13:04:30.000000000","2020-02-15T20:04:30.000000000",1022,2.579688]
["2020-02-15T13:04:30.000000000","2020-02-15T20:04:30.000000000",1130,823586659.9024]
["2020-02-15T13:04:45.000000000","2020-02-15T20:04:45.000000000",1021,276.0237]
["2020-02-15T13:04:45.000000000","2020-02-15T20:04:45.000000000",1016,478200.0]
["2020-02-15T13:05:00.000000000","2020-02-15T20:05:00.000000000",1019,14800.050000000001]
["2020-02-15T13:05:00.000000000","2020-02-15T20:05:00.000000000",1018,478685.4]
["2020-02-15T13:05:15.000000000","2020-02-15T20:05:15.000000000",1017,479984.39999999997]
["2020-02-15T13:05:15.000000000","2020-02-15T20:05:15.000000000",1020,2983681.0]
["2020-02-15T13:05:15.000000000","2020-02-15T20:05:15.000000000",1133,958.7032]
["2020-02-15T13:05:30.000000000","2020-02-15T20:05:30.000000000",1022,4.124794]
["2020-02-15T13:05:30.000000000","2020-02-15T20:05:30.000000000",1130,823918146.8615]
["2020-02-15T13:05:45.000000000","2020-02-15T20:05:45.000000000",1021,276.0681]
["2020-02-15T13:05:45.000000000","2020-02-15T20:05:45.000000000",1016,478400.0]
["2020-02-15T13:06:00.000000000","2020-02-15T20:06:00.000000000",1019,14800.050000000001]
["2020-02-15T13:06:00.000000000","2020-02-15T20:06:00.000000000",1018,478864.6]
["2020-02-15T13:06:15.000000000","2020-02-15T20:06:15.000000000",1017,479321.9]
["2020-02-15T13:06:15.000000000","2020-02-15T20:06:15.000000000",1020,2983681.0]
["2020-02-15T13:06:15.000000000","2020-02-15T20:06:15.000000000",1133,958.1365]
["2020-02-15T13:06:30.000000000","2020-02-15T20:06:30.000000000",1022,3.430078]
["2020-02-15T13:06:30.000000000","2020-02-15T20:06:30.000000000",1130,823765382.3943]
["2020-02-15T13:06:45.000000000","2020-02-15T20:06:45.000000000",1021,276.2806]
["2020-02-15T13:06:45.000000000","2020-02-15T20:06:45.000000000",1016,478700.0]
["2020-02-15T13:07:00.000000000","2020-02-15T20:07:00.000000000",1021,276.2521]
["2020-02-15T13:07:00.000000000","2020-02-15T20:07:00.000000000",1016,478400.0]
["2020-02-15T13:07:15.000000000","2020-02-15T20:07:15.000000000",1021,276.1592]
["2020-02-15T13:07:15.000000000","2020-02-15T20:07:15.000000000",1016,478300.0]
["2020-02-15T13:07:30.000000000","2020-02-15T20:07:30.000000000",1019,14800.050000000001]
["2020-02-15T13:07:30.000000000","2020-02-15T20:07:30.000000000",1018,478947.9]
["2020-02-15T13:07:45.000000000","2020-02-15T20:07:45.000000000",1017,479266.7]
["2020-02-15T13:07:45.000000000","2020-02-15T20:07:45.000000000",1020,2983681.0]
["2020-02-15T13:07:45.000000000","2020-02-15T20:07:45.000000000",1133,958.1604]
["2020-02-15T13:08:00.000000000","2020-02-15T20:08:00.000000000",1022,6.34036]
["2020-02-15T13:08:00.000000000","2020-02-15T20:08:00.000000000",1130,823725997.8051]
["2020-02-15T13:08:15.000000000","2020-02-15T20:08:15.000000000",1021,276.1237]
["2020-02-15T13:08:15.000000000","2020-02-15T20:08:15.000000000",1016,478400.0]
["2020-02-15T13:08:30.000000000","2020-02-15T20:08:30.000000000",1019,14800.050000000001]
["2020-02-15T13:08:30.000000000","2020-02-15T20:08:30.000000000",1018,478695.80000000005]
["2020-02-15T13:08:45.000000000","2020-02-15T20:08:45.000000000",1017,479510.4]
["2020-02-15T13:08:45.000000000","2020-02-15T20:08:45.000000000",1020,2983681.0]
["2020-02-15T13:08:45.000000000","2020-02-15T20:08:45.000000000",1133,958.2437]
["2020-02-15T13:09:00.000000000","2020-02-15T20:09:00.000000000",1022,6.569735]
["2020-02-15T13:09:00.000000000","2020-02-15T20:09:00.000000000",1130,823680347.4858]
["2020-02-15T13:09:15.000000000","2020-02-15T20:09:15.000000000",1021,276.3035]
["2020-02-15T13:09:15.000000000","2020-02-15T20:09:15.000000000",1016,478400.0]
["2020-02-15T13:09:30.000000000","2020-02-15T20:09:30.000000000",1019,14853.44]
["2020-02-15T13:09:30.000000000","2020-02-15T20:09:30.000000000",1018,478727.10000000003]
["2020-02-15T13:09:45.000000000","2020-02-15T20:09:45.000000000",1017,479730.2]
["2020-02-15T13:09:45.000000000","2020-02-15T20:09:45.000000000",1020,2983681.0]
["2020-02-15T13:09:45.000000000","2020-02-15T20:09:45.000000000",1133,958.5635]
["2020-02-15T13:10:00.000000000","2020-02-15T20:10:00.000000000",1022,6.511375]
["2020-02-15T13:10:00.000000000","2020-02-15T20:10:00.000000000",1130,824229344.7898]
["2020-02-15T13:10:15.000000000","2020-02-15T20:10:15.000000000",1021,276.1458]
["2020-02-15T13:10:15.000000000","2020-02-15T20:10:15.000000000",1016,478400.0]
["2020-02-15T13:10:30.000000000","2020-02-15T20:10:30.000000000",1019,14953.4]
["2020-02-15T13:10:30.000000000","2020-02-15T20:10:30.000000000",1018,478583.3]
["2020-02-15T13:10:45.000000000","2020-02-15T20:10:45.000000000",1017,478265.60000000003]
["2020-02-15T13:10:45.000000000","2020-02-15T20:10:45.000000000",1020,2983681.0]
["2020-02-15T13:10:45.000000000","2020-02-15T20:10:45.000000000",1133,956.9152]
["2020-02-15T13:11:00.000000000","2020-02-15T20:11:00.000000000",1020,2983681.0]
["2020-02-15T13:11:15.000000000","2020-02-15T20:11:15.000000000",1017,479671.89999999997]
["2020-02-15T13:11:15.000000000","2020-02-15T20:11:15.000000000",1020,2983681.0]
["2020-02-15T13:11:15.000000000","2020-02-15T20:11:15.000000000",1133,958.4219]
["2020-02-15T13:11:30.000000000","2020-02-15T20:11:30.000000000",1022,6.260578]
["2020-02-15T13:11:30.000000000","2020-02-15T20:11:30.000000000",1130,824460878.4354]
["2020-02-15T13:11:45.000000000","2020-02-15T20:11:45.000000000",1021,276.2524]
["2020-02-15T13:11:45.000000000","2020-02-15T20:11:45.000000000",1016,478400.0]
["2020-02-15T13:12:00.000000000","2020-02-15T20:12:00.000000000",1019,15200.2]
["2020-02-15T13:12:00.000000000","2020-02-15T20:12:00.000000000",1018,478935.4]
["2020-02-15T13:12:15.000000000","2020-02-15T20:12:15.000000000",1017,479842.69999999995]
["2020-02-15T13:12:15.000000000","2020-02-15T20:12:15.000000000",1020,2983681.0]
["2020-02-15T13:12:15.000000000","2020-02-15T20:12:15.000000000",1133,958.7427]
["2020-02-15T13:12:30.000000000","2020-02-15T20:12:30.000000000",1022,6.29383]
["2020-02-15T13:12:30.000000000","2020-02-15T20:12:30.000000000",1130,824063750.4943]
["2020-02-15T13:12:45.000000000","2020-02-15T20:12:45.000000000",1021,276.3146]
["2020-02-15T13:12:45.000000000","2020-02-15T20:12:45.000000000",1016,478400.0]
["2020-02-15T13:13:00.000000000","2020-02-15T20:13:00.000000000",1019,15453.4]
["2020-02-15T13:13:00.000000000","2020-02-15T20:13:00.000000000",1018,478962.5]
["2020-02-15T13:13:15.000000000","2020-02-15T20:13:15.000000000",1017,479908.5]
["2020-02-15T13:13:15.000000000","2020-02-15T20:13:15.000000000",1020,2983681.0]
["2020-02-15T13:13:15.000000000","2020-02-15T20:13:15.000000000",1133,958.846]
["2020-02-15T13:13:30.000000000","2020-02-15T20:13:30.000000000",1022,6.098398]
["2020-02-15T13:13:30.000000000","2020-02-15T20:13:30.000000000",1130,824580225.6754]
["2020-02-15T13:13:45.000000000","2020-02-15T20:13:45.000000000",1021,276.3146]
["2020-02-15T13:13:45.000000000","2020-02-15T20:13:45.000000000",1016,478400.0]
["2020-02-15T13:14:00.000000000","2020-02-15T20:14:00.000000000",1019,15700.2]
["2020-02-15T13:14:00.000000000","2020-02-15T20:14:00.000000000",1018,478658.3]
["2020-02-15T13:14:15.000000000","2020-02-15T20:14:15.000000000",1017,479984.39999999997]
["2020-02-15T13:14:15.000000000","2020-02-15T20:14:15.000000000",1020,2983681.0]
["2020-02-15T13:14:15.000000000","2020-02-15T20:14:15.000000000",1133,958.6094]
["2020-02-15T13:14:30.000000000","2020-02-15T20:14:30.000000000",1022,6.196136]
["2020-02-15T13:14:30.000000000","2020-02-15T20:14:30.000000000",1130,824050323.9298]
["2020-02-15T13:14:45.000000000","2020-02-15T20:14:45.000000000",1021,276.1236]
["2020-02-15T13:14:45.000000000","2020-02-15T20:14:45.000000000",1016,478500.0]
["2020-02-15T13:15:00.000000000","2020-02-15T20:15:00.000000000",1019,16000.0]
["2020-02-15T13:15:00.000000000","2020-02-15T20:15:00.000000000",1018,479075.0]
["2020-02-15T13:15:15.000000000","2020-02-15T20:15:15.000000000",1017,479984.39999999997]
["2020-02-15T13:15:15.000000000","2020-02-15T20:15:15.000000000",1020,2983681.0]
["2020-02-15T13:15:15.000000000","2020-02-15T20:15:15.000000000",1133,958.8573]
["2020-02-15T13:15:30.000000000","2020-02-15T20:15:30.000000000",1022,6.240498]
["2020-02-15T13:15:30.000000000","2020-02-15T20:15:30.000000000",1130,824480869.0981]
["2020-02-15T13:15:45.000000000","2020-02-15T20:15:45.000000000",1021,276.1015]
["2020-02-15T13:15:45.000000000","2020-02-15T20:15:45.000000000",1016,478500.0]
["2020-02-15T13:16:00.000000000","2020-02-15T20:16:00.000000000",1019,16300.05]
["2020-02-15T13:16:00.000000000","2020-02-15T20:16:00.000000000",1018,478754.2]
["2020-02-15T13:16:15.000000000","2020-02-15T20:16:15.000000000",1017,477993.7]
["2020-02-15T13:16:15.000000000","2020-02-15T20:16:15.000000000",1020,2983681.0]
["2020-02-15T13:16:15.000000000","2020-02-15T20:16:15.000000000",1133,956.4062]
["2020-02-15T13:16:30.000000000","2020-02-15T20:16:30.000000000",1022,3.37008]
["2020-02-15T13:16:30.000000000","2020-02-15T20:16:30.000000000",1130,823023639.2977]
["2020-02-15T13:16:45.000000000","2020-02-15T20:16:45.000000000",1021,275.6241]
["2020-02-15T13:16:45.000000000","2020-02-15T20:16:45.000000000",1016,478100.0]
["2020-02-15T13:17:00.000000000","2020-02-15T20:17:00.000000000",1019,16553.39]
["2020-02-15T13:17:00.000000000","2020-02-15T20:17:00.000000000",1018,478560.4]
["2020-02-15T13:17:15.000000000","2020-02-15T20:17:15.000000000",1017,479613.60000000003]
["2020-02-15T13:17:15.000000000","2020-02-15T20:17:15.000000000",1020,2983681.0]
["2020-02-15T13:17:15.000000000","2020-02-15T20:17:15.000000000",1133,958.449]
["2020-02-15T13:17:30.000000000","2020-02-15T20:17:30.000000000",1022,3.121392]
["2020-02-15T13:17:30.000000000","2020-02-15T20:17:30.000000000",1130,824659889.9581]
["2020-02-15T13:17:45.000000000","2020-02-15T20:17:45.000000000",1021,276.2836]
["2020-02-15T13:17:45.000000000","2020-02-15T20:17:45.000000000",1016,478400.0]
["2020-02-15T13:18:00.000000000","2020-02-15T20:18:00.000000000",1019,16446.75]
["2020-02-15T13:18:00.000000000","2020-02-15T20:18:00.000000000",1018,478754.2]
["2020-02-15T13:18:15.000000000","2020-02-15T20:18:15.000000000",1017,479984.39999999997]
["2020-02-15T13:18:15.000000000","2020-02-15T20:18:15.000000000",1020,2983681.0]
["2020-02-15T13:18:15.000000000","2020-02-15T20:18:15.000000000",1133,958.6136]
["2020-02-15T13:18:30.000000000","2020-02-15T20:18:30.000000000",1022,4.069337]
["2020-02-15T13:18:30.000000000","2020-02-15T20:18:30.000000000",1130,823805363.7197]
["2020-02-15T13:18:45.000000000","2020-02-15T20:18:45.000000000",1021,276.1713]
["2020-02-15T13:18:45.000000000","2020-02-15T20:18:45.000000000",1016,478100.0]
["2020-02-15T13:19:00.000000000","2020-02-15T20:19:00.000000000",1019,16200.199999999999]
["2020-02-15T13:19:00.000000000","2020-02-15T20:19:00.000000000",1018,478485.4]
["2020-02-15T13:19:15.000000000","2020-02-15T20:19:15.000000000",1017,478251.0]
["2020-02-15T13:19:15.000000000","2020-02-15T20:19:15.000000000",1020,2983681.0]
["2020-02-15T13:19:15.000000000","2020-02-15T20:19:15.000000000",1133,956.926]
["2020-02-15T13:19:30.000000000","2020-02-15T20:19:30.000000000",1022,3.856236]
["2020-02-15T13:19:30.000000000","2020-02-15T20:19:30.000000000",1130,823454482.8341]
["2020-02-15T13:19:45.000000000","2020-02-15T20:19:45.000000000",1021,276.0504]
["2020-02-15T13:19:45.000000000","2020-02-15T20:19:45.000000000",1016,478100.0]
["2020-02-15T13:20:00.000000000","2020-02-15T20:20:00.000000000",1019,16400.15]
["2020-02-15T13:20:00.000000000","2020-02-15T20:20:00.000000000",1018,478456.2]
["2020-02-15T13:20:15.000000000","2020-02-15T20:20:15.000000000",1017,477984.39999999997]
["2020-02-15T13:20:15.000000000","2020-02-15T20:20:15.000000000",1020,2983682.0]
["2020-02-15T13:20:15.000000000","2020-02-15T20:20:15.000000000",1133,956.4136]
["2020-02-15T13:20:30.000000000","2020-02-15T20:20:30.000000000",1022,3.705286]
["2020-02-15T13:20:30.000000000","2020-02-15T20:20:30.000000000",1130,823269173.7998]
["2020-02-15T13:20:45.000000000","2020-02-15T20:20:45.000000000",1021,275.981]
["2020-02-15T13:20:45.000000000","2020-02-15T20:20:45.000000000",1016,478300.0]
["2020-02-15T13:21:00.000000000","2020-02-15T20:21:00.000000000",1019,16146.809999999998]
["2020-02-15T13:21:00.000000000","2020-02-15T20:21:00.000000000",1018,478587.5]
["2020-02-15T13:21:15.000000000","2020-02-15T20:21:15.000000000",1017,479984.39999999997]
["2020-02-15T13:21:15.000000000","2020-02-15T20:21:15.000000000",1020,2983682.0]
["2020-02-15T13:21:15.000000000","2020-02-15T20:21:15.000000000",1133,958.9365]
["2020-02-15T13:21:30.000000000","2020-02-15T20:21:30.000000000",1022,3.748712]
["2020-02-15T13:21:30.000000000","2020-02-15T20:21:30.000000000",1130,824035681.7056]
["2020-02-15T13:21:45.000000000","2020-02-15T20:21:45.000000000",1021,276.1458]
["2020-02-15T13:21:45.000000000","2020-02-15T20:21:45.000000000",1016,477800.0]
["2020-02-15T13:22:00.000000000","2020-02-15T20:22:00.000000000",1019,16100.1]
["2020-02-15T13:22:00.000000000","2020-02-15T20:22:00.000000000",1018,478727.10000000003]
["2020-02-15T13:22:15.000000000","2020-02-15T20:22:15.000000000",1017,479984.39999999997]
["2020-02-15T13:22:15.000000000","2020-02-15T20:22:15.000000000",1020,2983682.0]
["2020-02-15T13:22:15.000000000","2020-02-15T20:22:15.000000000",1133,958.6344]
["2020-02-15T13:22:30.000000000","2020-02-15T20:22:30.000000000",1022,4.235843]
["2020-02-15T13:22:30.000000000","2020-02-15T20:22:30.000000000",1130,823679728.443]
["2020-02-15T13:22:45.000000000","2020-02-15T20:22:45.000000000",1021,275.9438]
["2020-02-15T13:22:45.000000000","2020-02-15T20:22:45.000000000",1016,478100.0]
["2020-02-15T13:23:00.000000000","2020-02-15T20:23:00.000000000",1019,16300.05]
["2020-02-15T13:23:00.000000000","2020-02-15T20:23:00.000000000",1018,478793.8]
["2020-02-15T13:23:15.000000000","2020-02-15T20:23:15.000000000",1017,478251.0]
["2020-02-15T13:23:15.000000000","2020-02-15T20:23:15.000000000",1020,2983682.0]
["2020-02-15T13:23:15.000000000","2020-02-15T20:23:15.000000000",1133,957.0489]
["2020-02-15T13:23:30.000000000","2020-02-15T20:23:30.000000000",1022,3.943794]
["2020-02-15T13:23:30.000000000","2020-02-15T20:23:30.000000000",1130,823922003.4214]
["2020-02-15T13:23:45.000000000","2020-02-15T20:23:45.000000000",1021,276.1103]
["2020-02-15T13:23:45.000000000","2020-02-15T20:23:45.000000000",1016,478200.0]
["2020-02-15T13:24:00.000000000","2020-02-15T20:24:00.000000000",1019,16200.199999999999]
["2020-02-15T13:24:00.000000000","2020-02-15T20:24:00.000000000",1018,478416.7]
["2020-02-15T13:24:15.000000000","2020-02-15T20:24:15.000000000",1017,479984.39999999997]
["2020-02-15T13:24:15.000000000","2020-02-15T20:24:15.000000000",1020,2983682.0]
["2020-02-15T13:24:15.000000000","2020-02-15T20:24:15.000000000",1133,958.6115]
["2020-02-15T13:24:30.000000000","2020-02-15T20:24:30.000000000",1022,3.878431]
["2020-02-15T13:24:30.000000000","2020-02-15T20:24:30.000000000",1130,823434768.1508]
["2020-02-15T13:24:45.000000000","2020-02-15T20:24:45.000000000",1021,276.0748]
["2020-02-15T13:24:45.000000000","2020-02-15T20:24:45.000000000",1016,477400.0]
["2020-02-15T13:25:00.000000000","2020-02-15T20:25:00.000000000",1019,15900.15]
["2020-02-15T13:25:00.000000000","2020-02-15T20:25:00.000000000",1018,478375.0]
["2020-02-15T13:25:15.000000000","2020-02-15T20:25:15.000000000",1017,476569.8]
["2020-02-15T13:25:15.000000000","2020-02-15T20:25:15.000000000",1020,2983682.0]
["2020-02-15T13:25:15.000000000","2020-02-15T20:25:15.000000000",1133,955.0136]
["2020-02-15T13:25:30.000000000","2020-02-15T20:25:30.000000000",1022,1.529692]
["2020-02-15T13:25:30.000000000","2020-02-15T20:25:30.000000000",1130,823421341.5818]
["2020-02-15T13:25:45.000000000","2020-02-15T20:25:45.000000000",1021,275.9017]
["2020-02-15T13:25:45.000000000","2020-02-15T20:25:45.000000000",1016,477900.0]
["2020-02-15T13:26:00.000000000","2020-02-15T20:26:00.000000000",1019,15700.2]
["2020-02-15T13:26:00.000000000","2020-02-15T20:26:00.000000000",1018,478562.5]
["2020-02-15T13:26:15.000000000","2020-02-15T20:26:15.000000000",1017,476000.0]
["2020-02-15T13:26:15.000000000","2020-02-15T20:26:15.000000000",1020,2983682.0]
["2020-02-15T13:26:15.000000000","2020-02-15T20:26:15.000000000",1133,954.3792]
["2020-02-15T13:26:30.000000000","2020-02-15T20:26:30.000000000",1022,0.0]
["2020-02-15T13:26:30.000000000","2020-02-15T20:26:30.000000000",1130,823368232.0422]
["2020-02-15T13:26:45.000000000","2020-02-15T20:26:45.000000000",1021,275.8328]
["2020-02-15T13:26:45.000000000","2020-02-15T20:26:45.000000000",1016,477900.0]
["2020-02-15T13:27:00.000000000","2020-02-15T20:27:00.000000000",1019,15442.94]
["2020-02-15T13:27:00.000000000","2020-02-15T20:27:00.000000000",1018,478421.89999999997]
["2020-02-15T13:27:15.000000000","2020-02-15T20:27:15.000000000",1017,476000.0]
["2020-02-15T13:27:15.000000000","2020-02-15T20:27:15.000000000",1020,2983682.0]
["2020-02-15T13:27:15.000000000","2020-02-15T20:27:15.000000000",1133,954.2679]
["2020-02-15T13:27:30.000000000","2020-02-15T20:27:30.000000000",1022,0.03333253]
["2020-02-15T13:27:30.000000000","2020-02-15T20:27:30.000000000",1130,822673332.5044]
["2020-02-15T13:27:45.000000000","2020-02-15T20:27:45.000000000",1021,275.7774]
["2020-02-15T13:27:45.000000000","2020-02-15T20:27:45.000000000",1016,477800.0]
["2020-02-15T13:28:00.000000000","2020-02-15T20:28:00.000000000",1019,15246.800000000001]
["2020-02-15T13:28:00.000000000","2020-02-15T20:28:00.000000000",1018,478183.3]
["2020-02-15T13:28:15.000000000","2020-02-15T20:28:15.000000000",1017,476000.0]
["2020-02-15T13:28:15.000000000","2020-02-15T20:28:15.000000000",1020,2983682.0]
["2020-02-15T13:28:15.000000000","2020-02-15T20:28:15.000000000",1133,954.1708]
["2020-02-15T13:28:30.000000000","2020-02-15T20:28:30.000000000",1022,0.01555518]
["2020-02-15T13:28:30.000000000","2020-02-15T20:28:30.000000000",1130,822580241.626]
["2020-02-15T13:28:45.000000000","2020-02-15T20:28:45.000000000",1021,275.7241]
["2020-02-15T13:28:45.000000000","2020-02-15T20:28:45.000000000",1016,477800.0]
["2020-02-15T13:29:00.000000000","2020-02-15T20:29:00.000000000",1019,15100.099999999999]
["2020-02-15T13:29:00.000000000","2020-02-15T20:29:00.000000000",1018,479391.7]
["2020-02-15T13:29:15.000000000","2020-02-15T20:29:15.000000000",1017,476000.0]
["2020-02-15T13:29:15.000000000","2020-02-15T20:29:15.000000000",1020,2983682.0]
["2020-02-15T13:29:15.000000000","2020-02-15T20:29:15.000000000",1133,955.7604]
["2020-02-15T13:29:30.000000000","2020-02-15T20:29:30.000000000",1022,0.0]
["2020-02-15T13:29:30.000000000","2020-02-15T20:29:30.000000000",1130,822374964.3044]
["2020-02-15T13:29:45.000000000","2020-02-15T20:29:45.000000000",1021,275.5708]
["2020-02-15T13:29:45.000000000","2020-02-15T20:29:45.000000000",1016,477600.0]
["2020-02-15T13:30:00.000000000","2020-02-15T20:30:00.000000000",1019,14900.15]
["2020-02-15T13:30:00.000000000","2020-02-15T20:30:00.000000000",1018,479902.10000000003]
["2020-02-15T13:30:15.000000000","2020-02-15T20:30:15.000000000",1017,476000.0]
["2020-02-15T13:30:15.000000000","2020-02-15T20:30:15.000000000",1020,2983682.0]
["2020-02-15T13:30:15.000000000","2020-02-15T20:30:15.000000000",1133,955.9]
["2020-02-15T13:30:30.000000000","2020-02-15T20:30:30.000000000",1022,0.03333253]
["2020-02-15T13:30:30.000000000","2020-02-15T20:30:30.000000000",1130,822500577.3166]
["2020-02-15T13:30:45.000000000","2020-02-15T20:30:45.000000000",1021,275.5576]
["2020-02-15T13:30:45.000000000","2020-02-15T20:30:45.000000000",1016,477900.0]
["2020-02-15T13:31:00.000000000","2020-02-15T20:31:00.000000000",1019,14800.050000000001]
["2020-02-15T13:31:00.000000000","2020-02-15T20:31:00.000000000",1018,479810.4]
["2020-02-15T13:31:15.000000000","2020-02-15T20:31:15.000000000",1017,476000.0]
["2020-02-15T13:31:15.000000000","2020-02-15T20:31:15.000000000",1020,2983682.0]
["2020-02-15T13:31:15.000000000","2020-02-15T20:31:15.000000000",1133,955.8896]
["2020-02-15T13:31:30.000000000","2020-02-15T20:31:30.000000000",1022,0.06666507]
["2020-02-15T13:31:30.000000000","2020-02-15T20:31:30.000000000",1130,822269043.5934]
["2020-02-15T13:31:45.000000000","2020-02-15T20:31:45.000000000",1021,275.5576]
["2020-02-15T13:31:45.000000000","2020-02-15T20:31:45.000000000",1016,477500.0]
["2020-02-15T13:32:00.000000000","2020-02-15T20:32:00.000000000",1019,14800.050000000001]
["2020-02-15T13:32:00.000000000","2020-02-15T20:32:00.000000000",1018,478079.2]
["2020-02-15T13:32:15.000000000","2020-02-15T20:32:15.000000000",1017,476100.0]
["2020-02-15T13:32:15.000000000","2020-02-15T20:32:15.000000000",1020,2983682.0]
["2020-02-15T13:32:15.000000000","2020-02-15T20:32:15.000000000",1133,955.3542]
["2020-02-15T13:32:30.000000000","2020-02-15T20:32:30.000000000",1022,0.06666507]
["2020-02-15T13:32:30.000000000","2020-02-15T20:32:30.000000000",1130,822507439.7852]
["2020-02-15T13:32:45.000000000","2020-02-15T20:32:45.000000000",1021,275.5554]
["2020-02-15T13:32:45.000000000","2020-02-15T20:32:45.000000000",1016,477200.0]
["2020-02-15T13:33:00.000000000","2020-02-15T20:33:00.000000000",1019,14800.050000000001]
["2020-02-15T13:33:00.000000000","2020-02-15T20:33:00.000000000",1018,479747.9]
["2020-02-15T13:33:15.000000000","2020-02-15T20:33:15.000000000",1017,476000.0]
["2020-02-15T13:33:15.000000000","2020-02-15T20:33:15.000000000",1020,2983682.0]
["2020-02-15T13:33:15.000000000","2020-02-15T20:33:15.000000000",1133,954.2458]
["2020-02-15T13:33:30.000000000","2020-02-15T20:33:30.000000000",1022,0.03333253]
["2020-02-15T13:33:30.000000000","2020-02-15T20:33:30.000000000",1130,821579813.0514]
["2020-02-15T13:33:45.000000000","2020-02-15T20:33:45.000000000",1021,275.4466]
["2020-02-15T13:33:45.000000000","2020-02-15T20:33:45.000000000",1016,477600.0]
["2020-02-15T13:34:00.000000000","2020-02-15T20:34:00.000000000",1019,14800.050000000001]
["2020-02-15T13:34:00.000000000","2020-02-15T20:34:00.000000000",1018,479835.39999999997]
["2020-02-15T13:34:15.000000000","2020-02-15T20:34:15.000000000",1017,476000.0]
["2020-02-15T13:34:15.000000000","2020-02-15T20:34:15.000000000",1020,2983682.0]
["2020-02-15T13:34:15.000000000","2020-02-15T20:34:15.000000000",1133,954.0104]
["2020-02-15T13:34:30.000000000","2020-02-15T20:34:30.000000000",1022,0.05110988]
["2020-02-15T13:34:30.000000000","2020-02-15T20:34:30.000000000",1130,821964111.293]
["2020-02-15T13:34:45.000000000","2020-02-15T20:34:45.000000000",1021,275.4777]
["2020-02-15T13:34:45.000000000","2020-02-15T20:34:45.000000000",1016,477600.0]
["2020-02-15T13:35:00.000000000","2020-02-15T20:35:00.000000000",1019,14800.050000000001]
["2020-02-15T13:35:00.000000000","2020-02-15T20:35:00.000000000",1018,477829.2]
["2020-02-15T13:35:15.000000000","2020-02-15T20:35:15.000000000",1017,476000.0]
["2020-02-15T13:35:15.000000000","2020-02-15T20:35:15.000000000",1020,2983682.0]
["2020-02-15T13:35:15.000000000","2020-02-15T20:35:15.000000000",1133,955.2563]
["2020-02-15T13:35:30.000000000","2020-02-15T20:35:30.000000000",1022,0.06666507]
["2020-02-15T13:35:30.000000000","2020-02-15T20:35:30.000000000",1130,822076596.1044]
["2020-02-15T13:35:45.000000000","2020-02-15T20:35:45.000000000",1021,275.5242]
["2020-02-15T13:35:45.000000000","2020-02-15T20:35:45.000000000",1016,477700.0]
["2020-02-15T13:36:00.000000000","2020-02-15T20:36:00.000000000",1019,14800.050000000001]
["2020-02-15T13:36:00.000000000","2020-02-15T20:36:00.000000000",1018,478585.39999999997]
["2020-02-15T13:36:15.000000000","2020-02-15T20:36:15.000000000",1017,476000.0]
["2020-02-15T13:36:15.000000000","2020-02-15T20:36:15.000000000",1020,2983682.0]
["2020-02-15T13:36:15.000000000","2020-02-15T20:36:15.000000000",1133,955.2396]
["2020-02-15T13:36:30.000000000","2020-02-15T20:36:30.000000000",1022,0.05110988]
["2020-02-15T13:36:30.000000000","2020-02-15T20:36:30.000000000",1130,822169388.6146]
["2020-02-15T13:36:45.000000000","2020-02-15T20:36:45.000000000",1021,275.6004]
["2020-02-15T13:36:45.000000000","2020-02-15T20:36:45.000000000",1016,477600.0]
["2020-02-15T13:37:00.000000000","2020-02-15T20:37:00.000000000",1019,14800.050000000001]
["2020-02-15T13:37:00.000000000","2020-02-15T20:37:00.000000000",1018,479347.89999999997]
["2020-02-15T13:37:15.000000000","2020-02-15T20:37:15.000000000",1017,476360.4]
["2020-02-15T13:37:15.000000000","2020-02-15T20:37:15.000000000",1020,2983682.0]
["2020-02-15T13:37:15.000000000","2020-02-15T20:37:15.000000000",1133,956.1187]
["2020-02-15T13:37:30.000000000","2020-02-15T20:37:30.000000000",1022,1.827126]
["2020-02-15T13:37:30.000000000","2020-02-15T20:37:30.000000000",1130,822818637.8178]
["2020-02-15T13:37:45.000000000","2020-02-15T20:37:45.000000000",1021,275.7218]
["2020-02-15T13:37:45.000000000","2020-02-15T20:37:45.000000000",1016,477800.0]
["2020-02-15T13:38:00.000000000","2020-02-15T20:38:00.000000000",1019,14800.050000000001]
["2020-02-15T13:38:00.000000000","2020-02-15T20:38:00.000000000",1018,478050.0]
["2020-02-15T13:38:15.000000000","2020-02-15T20:38:15.000000000",1017,476417.7]
["2020-02-15T13:38:15.000000000","2020-02-15T20:38:15.000000000",1020,2983682.0]
["2020-02-15T13:38:15.000000000","2020-02-15T20:38:15.000000000",1133,954.5094]
["2020-02-15T13:38:30.000000000","2020-02-15T20:38:30.000000000",1022,3.738559]
["2020-02-15T13:38:30.000000000","2020-02-15T20:38:30.000000000",1130,822593369.8268]
["2020-02-15T13:38:45.000000000","2020-02-15T20:38:45.000000000",1021,275.7336]
["2020-02-15T13:38:45.000000000","2020-02-15T20:38:45.000000000",1016,478000.0]
["2020-02-15T13:39:00.000000000","2020-02-15T20:39:00.000000000",1019,14753.45]
["2020-02-15T13:39:00.000000000","2020-02-15T20:39:00.000000000",1018,478360.4]
["2020-02-15T13:39:15.000000000","2020-02-15T20:39:15.000000000",1017,478947.9]
["2020-02-15T13:39:15.000000000","2020-02-15T20:39:15.000000000",1020,2983682.0]
["2020-02-15T13:39:15.000000000","2020-02-15T20:39:15.000000000",1133,957.3937]
["2020-02-15T13:39:30.000000000","2020-02-15T20:39:30.000000000",1022,5.463541]
["2020-02-15T13:39:30.000000000","2020-02-15T20:39:30.000000000",1130,823659737.7736]
["2020-02-15T13:39:45.000000000","2020-02-15T20:39:45.000000000",1021,276.0082]
["2020-02-15T13:39:45.000000000","2020-02-15T20:39:45.000000000",1016,478100.0]
["2020-02-15T13:40:00.000000000","2020-02-15T20:40:00.000000000",1019,14700.2]
["2020-02-15T13:40:00.000000000","2020-02-15T20:40:00.000000000",1018,478397.89999999997]
["2020-02-15T13:40:15.000000000","2020-02-15T20:40:15.000000000",1017,479734.39999999997]
["2020-02-15T13:40:15.000000000","2020-02-15T20:40:15.000000000",1020,2983682.0]
["2020-02-15T13:40:15.000000000","2020-02-15T20:40:15.000000000",1133,957.8886]
["2020-02-15T13:40:30.000000000","2020-02-15T20:40:30.000000000",1022,5.530125]
["2020-02-15T13:40:30.000000000","2020-02-15T20:40:30.000000000",1130,823547252.9622]
["2020-02-15T13:40:45.000000000","2020-02-15T20:40:45.000000000",1021,275.9857]
["2020-02-15T13:40:45.000000000","2020-02-15T20:40:45.000000000",1016,478200.0]
["2020-02-15T13:41:00.000000000","2020-02-15T20:41:00.000000000",1019,14800.050000000001]
["2020-02-15T13:41:00.000000000","2020-02-15T20:41:00.000000000",1018,479804.19999999995]
["2020-02-15T13:41:15.000000000","2020-02-15T20:41:15.000000000",1017,477984.39999999997]
["2020-02-15T13:41:15.000000000","2020-02-15T20:41:15.000000000",1020,2983682.0]
["2020-02-15T13:41:15.000000000","2020-02-15T20:41:15.000000000",1133,956.4907]
["2020-02-15T13:41:30.000000000","2020-02-15T20:41:30.000000000",1022,2.828337]
["2020-02-15T13:41:30.000000000","2020-02-15T20:41:30.000000000",1130,823302292.67]
["2020-02-15T13:41:45.000000000","2020-02-15T20:41:45.000000000",1021,275.8395]
["2020-02-15T13:41:45.000000000","2020-02-15T20:41:45.000000000",1016,477900.0]
["2020-02-15T13:42:00.000000000","2020-02-15T20:42:00.000000000",1019,14800.050000000001]
["2020-02-15T13:42:00.000000000","2020-02-15T20:42:00.000000000",1018,479477.10000000003]
["2020-02-15T13:42:15.000000000","2020-02-15T20:42:15.000000000",1017,479752.1]
["2020-02-15T13:42:15.000000000","2020-02-15T20:42:15.000000000",1020,2983682.0]
["2020-02-15T13:42:15.000000000","2020-02-15T20:42:15.000000000",1133,958.4375]
["2020-02-15T13:42:30.000000000","2020-02-15T20:42:30.000000000",1022,2.797249]
["2020-02-15T13:42:30.000000000","2020-02-15T20:42:30.000000000",1130,822772390.7468]
["2020-02-15T13:42:45.000000000","2020-02-15T20:42:45.000000000",1021,275.8639]
["2020-02-15T13:42:45.000000000","2020-02-15T20:42:45.000000000",1016,478400.0]
["2020-02-15T13:43:00.000000000","2020-02-15T20:43:00.000000000",1019,14800.050000000001]
["2020-02-15T13:43:00.000000000","2020-02-15T20:43:00.000000000",1018,478000.0]
["2020-02-15T13:43:15.000000000","2020-02-15T20:43:15.000000000",1017,479984.39999999997]
["2020-02-15T13:43:15.000000000","2020-02-15T20:43:15.000000000",1020,2983682.0]
["2020-02-15T13:43:15.000000000","2020-02-15T20:43:15.000000000",1133,958.3511]
["2020-02-15T13:43:30.000000000","2020-02-15T20:43:30.000000000",1022,6.671197]
["2020-02-15T13:43:30.000000000","2020-02-15T20:43:30.000000000",1130,823580371.8324]
["2020-02-15T13:43:45.000000000","2020-02-15T20:43:45.000000000",1021,276.0904]
["2020-02-15T13:43:45.000000000","2020-02-15T20:43:45.000000000",1016,478400.0]
["2020-02-15T13:44:00.000000000","2020-02-15T20:44:00.000000000",1019,14753.45]
["2020-02-15T13:44:00.000000000","2020-02-15T20:44:00.000000000",1018,478535.39999999997]
["2020-02-15T13:44:15.000000000","2020-02-15T20:44:15.000000000",1017,478466.7]
["2020-02-15T13:44:15.000000000","2020-02-15T20:44:15.000000000",1020,2983682.0]
["2020-02-15T13:44:15.000000000","2020-02-15T20:44:15.000000000",1133,958.0688]
["2020-02-15T13:44:30.000000000","2020-02-15T20:44:30.000000000",1022,6.635653]
["2020-02-15T13:44:30.000000000","2020-02-15T20:44:30.000000000",1130,822772092.3786]
["2020-02-15T13:44:45.000000000","2020-02-15T20:44:45.000000000",1021,275.7573]
["2020-02-15T13:44:45.000000000","2020-02-15T20:44:45.000000000",1016,478200.0]
["2020-02-15T13:45:00.000000000","2020-02-15T20:45:00.000000000",1019,14800.050000000001]
["2020-02-15T13:45:00.000000000","2020-02-15T20:45:00.000000000",1018,478300.0]
["2020-02-15T13:45:15.000000000","2020-02-15T20:45:15.000000000",1017,477940.60000000003]
["2020-02-15T13:45:15.000000000","2020-02-15T20:45:15.000000000",1020,2983682.0]
["2020-02-15T13:45:15.000000000","2020-02-15T20:45:15.000000000",1133,956.1677]
["2020-02-15T13:45:30.000000000","2020-02-15T20:45:30.000000000",1022,7.319458]
["2020-02-15T13:45:30.000000000","2020-02-15T20:45:30.000000000",1130,823447896.3516]
["2020-02-15T13:45:45.000000000","2020-02-15T20:45:45.000000000",1021,276.1237]
["2020-02-15T13:45:45.000000000","2020-02-15T20:45:45.000000000",1016,478100.0]
["2020-02-15T13:46:00.000000000","2020-02-15T20:46:00.000000000",1019,14800.050000000001]
["2020-02-15T13:46:00.000000000","2020-02-15T20:46:00.000000000",1018,478227.10000000003]
["2020-02-15T13:46:15.000000000","2020-02-15T20:46:15.000000000",1017,479984.39999999997]
["2020-02-15T13:46:15.000000000","2020-02-15T20:46:15.000000000",1020,2983682.0]
["2020-02-15T13:46:15.000000000","2020-02-15T20:46:15.000000000",1133,958.2261]
["2020-02-15T13:46:30.000000000","2020-02-15T20:46:30.000000000",1022,6.227246]
["2020-02-15T13:46:30.000000000","2020-02-15T20:46:30.000000000",1130,823964968.4422]
["2020-02-15T13:46:45.000000000","2020-02-15T20:46:45.000000000",1021,276.0149]
["2020-02-15T13:46:45.000000000","2020-02-15T20:46:45.000000000",1016,477900.0]
["2020-02-15T13:47:00.000000000","2020-02-15T20:47:00.000000000",1019,14853.44]
["2020-02-15T13:47:00.000000000","2020-02-15T20:47:00.000000000",1018,478125.0]
["2020-02-15T13:47:15.000000000","2020-02-15T20:47:15.000000000",1017,477984.39999999997]
["2020-02-15T13:47:15.000000000","2020-02-15T20:47:15.000000000",1020,2983683.0]
["2020-02-15T13:47:15.000000000","2020-02-15T20:47:15.000000000",1133,957.4386]
["2020-02-15T13:47:30.000000000","2020-02-15T20:47:30.000000000",1022,4.568853]
["2020-02-15T13:47:30.000000000","2020-02-15T20:47:30.000000000",1130,823666876.2993]
["2020-02-15T13:47:45.000000000","2020-02-15T20:47:45.000000000",1021,275.844]
["2020-02-15T13:47:45.000000000","2020-02-15T20:47:45.000000000",1016,478100.0]
["2020-02-15T13:48:00.000000000","2020-02-15T20:48:00.000000000",1019,15000.0]
["2020-02-15T13:48:00.000000000","2020-02-15T20:48:00.000000000",1018,478050.0]
["2020-02-15T13:48:15.000000000","2020-02-15T20:48:15.000000000",1017,479717.69999999995]
["2020-02-15T13:48:15.000000000","2020-02-15T20:48:15.000000000",1020,2983683.0]
["2020-02-15T13:48:15.000000000","2020-02-15T20:48:15.000000000",1133,957.9239]
["2020-02-15T13:48:30.000000000","2020-02-15T20:48:30.000000000",1022,4.426737]
["2020-02-15T13:48:30.000000000","2020-02-15T20:48:30.000000000",1130,823401925.2489]
["2020-02-15T13:48:45.000000000","2020-02-15T20:48:45.000000000",1021,275.8906]
["2020-02-15T13:48:45.000000000","2020-02-15T20:48:45.000000000",1016,478100.0]
["2020-02-15T13:49:00.000000000","2020-02-15T20:49:00.000000000",1019,15253.45]
["2020-02-15T13:49:00.000000000","2020-02-15T20:49:00.000000000",1018,478208.3]
["2020-02-15T13:49:15.000000000","2020-02-15T20:49:15.000000000",1017,479984.39999999997]
["2020-02-15T13:49:15.000000000","2020-02-15T20:49:15.000000000",1020,2983683.0]
["2020-02-15T13:49:15.000000000","2020-02-15T20:49:15.000000000",1133,958.3032]
["2020-02-15T13:49:30.000000000","2020-02-15T20:49:30.000000000",1022,5.778807]
["2020-02-15T13:49:30.000000000","2020-02-15T20:49:30.000000000",1130,823342251.5889]
["2020-02-15T13:49:45.000000000","2020-02-15T20:49:45.000000000",1021,275.9838]
["2020-02-15T13:49:45.000000000","2020-02-15T20:49:45.000000000",1016,478100.0]
["2020-02-15T13:50:00.000000000","2020-02-15T20:50:00.000000000",1019,15500.0]
["2020-02-15T13:50:00.000000000","2020-02-15T20:50:00.000000000",1018,478097.89999999997]
["2020-02-15T13:50:15.000000000","2020-02-15T20:50:15.000000000",1017,477984.39999999997]
["2020-02-15T13:50:15.000000000","2020-02-15T20:50:15.000000000",1020,2983683.0]
["2020-02-15T13:50:15.000000000","2020-02-15T20:50:15.000000000",1133,955.9927]
["2020-02-15T13:50:30.000000000","2020-02-15T20:50:30.000000000",1022,5.186009]
["2020-02-15T13:50:30.000000000","2020-02-15T20:50:30.000000000",1130,822957953.2185]
["2020-02-15T13:50:45.000000000","2020-02-15T20:50:45.000000000",1021,275.9904]
["2020-02-15T13:50:45.000000000","2020-02-15T20:50:45.000000000",1016,477800.0]
["2020-02-15T13:51:00.000000000","2020-02-15T20:51:00.000000000",1019,15853.44]
["2020-02-15T13:51:00.000000000","2020-02-15T20:51:00.000000000",1018,479406.3]
["2020-02-15T13:51:15.000000000","2020-02-15T20:51:15.000000000",1017,478251.0]
["2020-02-15T13:51:15.000000000","2020-02-15T20:51:15.000000000",1020,2983683.0]
["2020-02-15T13:51:15.000000000","2020-02-15T20:51:15.000000000",1133,956.8281]
["2020-02-15T13:51:30.000000000","2020-02-15T20:51:30.000000000",1022,5.694413]
["2020-02-15T13:51:30.000000000","2020-02-15T20:51:30.000000000",1130,822871724.7798]
["2020-02-15T13:51:45.000000000","2020-02-15T20:51:45.000000000",1021,275.7729]
["2020-02-15T13:51:45.000000000","2020-02-15T20:51:45.000000000",1016,477800.0]
["2020-02-15T13:52:00.000000000","2020-02-15T20:52:00.000000000",1019,16100.1]
["2020-02-15T13:52:00.000000000","2020-02-15T20:52:00.000000000",1018,478329.2]
["2020-02-15T13:52:15.000000000","2020-02-15T20:52:15.000000000",1017,477984.39999999997]
["2020-02-15T13:52:15.000000000","2020-02-15T20:52:15.000000000",1020,2983683.0]
["2020-02-15T13:52:15.000000000","2020-02-15T20:52:15.000000000",1133,956.1136]
["2020-02-15T13:52:30.000000000","2020-02-15T20:52:30.000000000",1022,6.264974]
["2020-02-15T13:52:30.000000000","2020-02-15T20:52:30.000000000",1130,823375370.4702]
["2020-02-15T13:52:45.000000000","2020-02-15T20:52:45.000000000",1021,275.7812]
["2020-02-15T13:52:45.000000000","2020-02-15T20:52:45.000000000",1016,477700.0]
["2020-02-15T13:53:00.000000000","2020-02-15T20:53:00.000000000",1019,16353.439999999999]
["2020-02-15T13:53:00.000000000","2020-02-15T20:53:00.000000000",1018,478202.1]
["2020-02-15T13:53:15.000000000","2020-02-15T20:53:15.000000000",1017,476350.39999999997]
["2020-02-15T13:53:15.000000000","2020-02-15T20:53:15.000000000",1020,2983683.0]
["2020-02-15T13:53:15.000000000","2020-02-15T20:53:15.000000000",1133,954.5692]
["2020-02-15T13:53:30.000000000","2020-02-15T20:53:30.000000000",1022,6.769486]
["2020-02-15T13:53:45.000000000","2020-02-15T20:53:45.000000000",1017,477765.60000000003]
["2020-02-15T13:53:45.000000000","2020-02-15T20:53:45.000000000",1020,2983683.0]
["2020-02-15T13:53:45.000000000","2020-02-15T20:53:45.000000000",1133,955.9844]
["2020-02-15T13:54:00.000000000","2020-02-15T20:54:00.000000000",1022,6.635648]
["2020-02-15T13:54:00.000000000","2020-02-15T20:54:00.000000000",1130,823070736.4359]
["2020-02-15T13:54:15.000000000","2020-02-15T20:54:15.000000000",1021,276.0904]
["2020-02-15T13:54:15.000000000","2020-02-15T20:54:15.000000000",1016,477700.0]
["2020-02-15T13:54:30.000000000","2020-02-15T20:54:30.000000000",1019,16853.44]
["2020-02-15T13:54:30.000000000","2020-02-15T20:54:30.000000000",1018,478685.4]
["2020-02-15T13:54:45.000000000","2020-02-15T20:54:45.000000000",1017,477984.39999999997]
["2020-02-15T13:54:45.000000000","2020-02-15T20:54:45.000000000",1020,2983683.0]
["2020-02-15T13:54:45.000000000","2020-02-15T20:54:45.000000000",1133,956.4241]
["2020-02-15T13:55:00.000000000","2020-02-15T20:55:00.000000000",1022,6.62683]
["2020-02-15T13:55:00.000000000","2020-02-15T20:55:00.000000000",1130,823467864.6432]
["2020-02-15T13:55:15.000000000","2020-02-15T20:55:15.000000000",1021,275.9727]
["2020-02-15T13:55:15.000000000","2020-02-15T20:55:15.000000000",1016,477600.0]
["2020-02-15T13:55:30.000000000","2020-02-15T20:55:30.000000000",1019,17153.48]
["2020-02-15T13:55:30.000000000","2020-02-15T20:55:30.000000000",1018,478479.2]
["2020-02-15T13:55:45.000000000","2020-02-15T20:55:45.000000000",1017,477984.39999999997]
["2020-02-15T13:55:45.000000000","2020-02-15T20:55:45.000000000",1020,2983683.0]
["2020-02-15T13:55:45.000000000","2020-02-15T20:55:45.000000000",1133,956.4552]
["2020-02-15T13:56:00.000000000","2020-02-15T20:56:00.000000000",1022,7.474847]
["2020-02-15T13:56:00.000000000","2020-02-15T20:56:00.000000000",1130,823461300.5406]
["2020-02-15T13:56:15.000000000","2020-02-15T20:56:15.000000000",1021,275.7973]
["2020-02-15T13:56:15.000000000","2020-02-15T20:56:15.000000000",1016,477600.0]
["2020-02-15T13:56:30.000000000","2020-02-15T20:56:30.000000000",1019,17406.690000000002]
["2020-02-15T13:56:30.000000000","2020-02-15T20:56:30.000000000",1018,478289.60000000003]
["2020-02-15T13:56:45.000000000","2020-02-15T20:56:45.000000000",1017,476955.2]
["2020-02-15T13:56:45.000000000","2020-02-15T20:56:45.000000000",1020,2983683.0]
["2020-02-15T13:56:45.000000000","2020-02-15T20:56:45.000000000",1133,955.1219]
["2020-02-15T13:57:00.000000000","2020-02-15T20:57:00.000000000",1022,7.502151]
["2020-02-15T13:57:00.000000000","2020-02-15T20:57:00.000000000",1130,822360918.2502]
["2020-02-15T13:57:15.000000000","2020-02-15T20:57:15.000000000",1021,275.5909]
["2020-02-15T13:57:15.000000000","2020-02-15T20:57:15.000000000",1016,477500.0]
["2020-02-15T13:57:30.000000000","2020-02-15T20:57:30.000000000",1019,17753.45]
["2020-02-15T13:57:30.000000000","2020-02-15T20:57:30.000000000",1018,478577.1]
["2020-02-15T13:57:45.000000000","2020-02-15T20:57:45.000000000",1017,477984.39999999997]
["2020-02-15T13:57:45.000000000","2020-02-15T20:57:45.000000000",1020,2983683.0]
["2020-02-15T13:57:45.000000000","2020-02-15T20:57:45.000000000",1133,956.1698]
["2020-02-15T13:58:00.000000000","2020-02-15T20:58:00.000000000",1022,7.248424]
["2020-02-15T13:58:00.000000000","2020-02-15T20:58:00.000000000",1130,822805785.3855]
["2020-02-15T13:58:15.000000000","2020-02-15T20:58:15.000000000",1021,275.815]
["2020-02-15T13:58:15.000000000","2020-02-15T20:58:15.000000000",1016,477500.0]
["2020-02-15T13:58:30.000000000","2020-02-15T20:58:30.000000000",1019,17953.399999999998]
["2020-02-15T13:58:30.000000000","2020-02-15T20:58:30.000000000",1018,478275.0]
["2020-02-15T13:58:45.000000000","2020-02-15T20:58:45.000000000",1017,477907.30000000005]
["2020-02-15T13:58:45.000000000","2020-02-15T20:58:45.000000000",1020,2983683.0]
["2020-02-15T13:58:45.000000000","2020-02-15T20:58:45.000000000",1133,956.2261]
["2020-02-15T13:59:00.000000000","2020-02-15T20:59:00.000000000",1022,7.197675]
["2020-02-15T13:59:00.000000000","2020-02-15T20:59:00.000000000",1130,822872023.1481]
["2020-02-15T13:59:15.000000000","2020-02-15T20:59:15.000000000",1021,275.8906]
["2020-02-15T13:59:15.000000000","2020-02-15T20:59:15.000000000",1016,477700.0]
["2020-02-15T13:59:30.000000000","2020-02-15T20:59:30.000000000",1019,18253.45]
["2020-02-15T13:59:30.000000000","2020-02-15T20:59:30.000000000",1018,478147.89999999997]
["2020-02-15T13:59:45.000000000","2020-02-15T20:59:45.000000000",1017,477984.39999999997]
["2020-02-15T13:59:45.000000000","2020-02-15T20:59:45.000000000",1020,2983684.0]
["2020-02-15T13:59:45.000000000","2020-02-15T20:59:45.000000000",1133,956.0719]
["2020-02-15T14:00:00.000000000","2020-02-15T21:00:00.000000000",1022,7.09522]
["2020-02-15T14:00:00.000000000","2020-02-15T21:00:00.000000000",1130,823210051.9676]
["2020-02-15T14:00:15.000000000","2020-02-15T21:00:15.000000000",1021,275.9306]
["2020-02-15T14:00:15.000000000","2020-02-15T21:00:15.000000000",1016,477600.0]
["2020-02-15T14:00:30.000000000","2020-02-15T21:00:30.000000000",1019,18553.38]
["2020-02-15T14:00:30.000000000","2020-02-15T21:00:30.000000000",1018,477968.8]
["2020-02-15T14:00:45.000000000","2020-02-15T21:00:45.000000000",1017,477984.39999999997]
["2020-02-15T14:00:45.000000000","2020-02-15T21:00:45.000000000",1020,2983684.0]
["2020-02-15T14:00:45.000000000","2020-02-15T21:00:45.000000000",1133,956.1698]
["2020-02-15T14:01:00.000000000","2020-02-15T21:01:00.000000000",1022,6.919798]
["2020-02-15T14:01:00.000000000","2020-02-15T21:01:00.000000000",1130,823647161.6736]
["2020-02-15T14:01:15.000000000","2020-02-15T21:01:15.000000000",1021,276.0127]
["2020-02-15T14:01:15.000000000","2020-02-15T21:01:15.000000000",1016,477900.0]
["2020-02-15T14:01:30.000000000","2020-02-15T21:01:30.000000000",1019,18800.05]
["2020-02-15T14:01:30.000000000","2020-02-15T21:01:30.000000000",1018,478158.3]
["2020-02-15T14:01:45.000000000","2020-02-15T21:01:45.000000000",1017,476860.4]
["2020-02-15T14:01:45.000000000","2020-02-15T21:01:45.000000000",1020,2983684.0]
["2020-02-15T14:01:45.000000000","2020-02-15T21:01:45.000000000",1133,954.9625]
["2020-02-15T14:02:00.000000000","2020-02-15T21:02:00.000000000",1022,6.569059]
["2020-02-15T14:02:00.000000000","2020-02-15T21:02:00.000000000",1130,823468140.6336]
["2020-02-15T14:02:15.000000000","2020-02-15T21:02:15.000000000",1021,275.795]
["2020-02-15T14:02:15.000000000","2020-02-15T21:02:15.000000000",1016,477800.0]
["2020-02-15T14:02:30.000000000","2020-02-15T21:02:30.000000000",1019,19053.38]
["2020-02-15T14:02:30.000000000","2020-02-15T21:02:30.000000000",1018,479468.8]
["2020-02-15T14:02:45.000000000","2020-02-15T21:02:45.000000000",1017,476494.8]
["2020-02-15T14:02:45.000000000","2020-02-15T21:02:45.000000000",1020,2983684.0]
["2020-02-15T14:02:45.000000000","2020-02-15T21:02:45.000000000",1133,956.4636]
["2020-02-15T14:03:00.000000000","2020-02-15T21:03:00.000000000",1022,5.584997]
["2020-02-15T14:03:00.000000000","2020-02-15T21:03:00.000000000",1130,823085035.608]
["2020-02-15T14:03:15.000000000","2020-02-15T21:03:15.000000000",1021,275.8239]
["2020-02-15T14:03:15.000000000","2020-02-15T21:03:15.000000000",1130,822971357.2476]
["2020-02-15T14:03:30.000000000","2020-02-15T21:03:30.000000000",1022,5.496814]
["2020-02-15T14:03:30.000000000","2020-02-15T21:03:30.000000000",1130,823269725.6476]
["2020-02-15T14:03:45.000000000","2020-02-15T21:03:45.000000000",1021,275.9239]
["2020-02-15T14:03:45.000000000","2020-02-15T21:03:45.000000000",1016,477700.0]
["2020-02-15T14:04:00.000000000","2020-02-15T21:04:00.000000000",1019,19353.44]
["2020-02-15T14:04:00.000000000","2020-02-15T21:04:00.000000000",1018,478045.8]
["2020-02-15T14:04:15.000000000","2020-02-15T21:04:15.000000000",1017,477984.39999999997]
["2020-02-15T14:04:15.000000000","2020-02-15T21:04:15.000000000",1020,2983684.0]
["2020-02-15T14:04:15.000000000","2020-02-15T21:04:15.000000000",1133,956.0011]
["2020-02-15T14:04:30.000000000","2020-02-15T21:04:30.000000000",1022,5.678858]
["2020-02-15T14:04:30.000000000","2020-02-15T21:04:30.000000000",1130,823256299.0696]
["2020-02-15T14:04:45.000000000","2020-02-15T21:04:45.000000000",1021,275.7152]
["2020-02-15T14:04:45.000000000","2020-02-15T21:04:45.000000000",1016,477600.0]
["2020-02-15T14:05:00.000000000","2020-02-15T21:05:00.000000000",1019,19606.77]
["2020-02-15T14:05:00.000000000","2020-02-15T21:05:00.000000000",1018,478187.5]
["2020-02-15T14:05:15.000000000","2020-02-15T21:05:15.000000000",1017,477890.60000000003]
["2020-02-15T14:05:15.000000000","2020-02-15T21:05:15.000000000",1020,2983684.0]
["2020-02-15T14:05:15.000000000","2020-02-15T21:05:15.000000000",1133,956.0781]
["2020-02-15T14:05:30.000000000","2020-02-15T21:05:30.000000000",1022,5.927498]
["2020-02-15T14:05:30.000000000","2020-02-15T21:05:30.000000000",1130,822223049.3004]
["2020-02-15T14:05:45.000000000","2020-02-15T21:05:45.000000000",1021,275.5575]
["2020-02-15T14:05:45.000000000","2020-02-15T21:05:45.000000000",1016,477900.0]
["2020-02-15T14:06:00.000000000","2020-02-15T21:06:00.000000000",1019,19800.05]
["2020-02-15T14:06:00.000000000","2020-02-15T21:06:00.000000000",1018,478047.9]
["2020-02-15T14:06:15.000000000","2020-02-15T21:06:15.000000000",1017,477984.39999999997]
["2020-02-15T14:06:15.000000000","2020-02-15T21:06:15.000000000",1020,2983684.0]
["2020-02-15T14:06:15.000000000","2020-02-15T21:06:15.000000000",1133,957.299]
["2020-02-15T14:06:30.000000000","2020-02-15T21:06:30.000000000",1022,4.631025]
["2020-02-15T14:06:30.000000000","2020-02-15T21:06:30.000000000",1130,822984783.8256]
["2020-02-15T14:06:45.000000000","2020-02-15T21:06:45.000000000",1021,275.8287]
["2020-02-15T14:06:45.000000000","2020-02-15T21:06:45.000000000",1016,477600.0]
["2020-02-15T14:07:00.000000000","2020-02-15T21:07:00.000000000",1019,20000.0]
["2020-02-15T14:07:00.000000000","2020-02-15T21:07:00.000000000",1018,478181.2]
["2020-02-15T14:07:15.000000000","2020-02-15T21:07:15.000000000",1017,477984.39999999997]
["2020-02-15T14:07:15.000000000","2020-02-15T21:07:15.000000000",1020,2983684.0]
["2020-02-15T14:07:15.000000000","2020-02-15T21:07:15.000000000",1133,957.424]
["2020-02-15T14:07:30.000000000","2020-02-15T21:07:30.000000000",1022,4.033788]
["2020-02-15T14:07:30.000000000","2020-02-15T21:07:30.000000000",1130,823210051.9676]
["2020-02-15T14:07:45.000000000","2020-02-15T21:07:45.000000000",1021,275.8573]
["2020-02-15T14:07:45.000000000","2020-02-15T21:07:45.000000000",1016,477600.0]
["2020-02-15T14:08:00.000000000","2020-02-15T21:08:00.000000000",1019,20153.48]
["2020-02-15T14:08:00.000000000","2020-02-15T21:08:00.000000000",1018,479306.2]
["2020-02-15T14:08:15.000000000","2020-02-15T21:08:15.000000000",1017,477984.39999999997]
["2020-02-15T14:08:15.000000000","2020-02-15T21:08:15.000000000",1020,2983684.0]
["2020-02-15T14:08:15.000000000","2020-02-15T21:08:15.000000000",1133,957.7886]
["2020-02-15T14:08:30.000000000","2020-02-15T21:08:30.000000000",1022,4.728703]
["2020-02-15T14:08:30.000000000","2020-02-15T21:08:30.000000000",1130,822673287.216]
["2020-02-15T14:08:45.000000000","2020-02-15T21:08:45.000000000",1021,275.8002]
["2020-02-15T14:08:45.000000000","2020-02-15T21:08:45.000000000",1016,477500.0]
["2020-02-15T14:09:00.000000000","2020-02-15T21:09:00.000000000",1019,20300.05]
["2020-02-15T14:09:00.000000000","2020-02-15T21:09:00.000000000",1018,479875.0]
["2020-02-15T14:09:15.000000000","2020-02-15T21:09:15.000000000",1017,477984.39999999997]
["2020-02-15T14:09:15.000000000","2020-02-15T21:09:15.000000000",1020,2983684.0]
["2020-02-15T14:09:30.000000000","2020-02-15T21:09:30.000000000",1019,20353.44]
["2020-02-15T14:09:30.000000000","2020-02-15T21:09:30.000000000",1018,479937.5]
["2020-02-15T14:09:45.000000000","2020-02-15T21:09:45.000000000",1017,477984.39999999997]
["2020-02-15T14:09:45.000000000","2020-02-15T21:09:45.000000000",1020,2983684.0]
["2020-02-15T14:09:45.000000000","2020-02-15T21:09:45.000000000",1133,956.2948]
["2020-02-15T14:10:00.000000000","2020-02-15T21:10:00.000000000",1022,5.12833]
["2020-02-15T14:10:00.000000000","2020-02-15T21:10:00.000000000",1130,822236475.8784]
["2020-02-15T14:10:15.000000000","2020-02-15T21:10:15.000000000",1021,275.6064]
["2020-02-15T14:10:15.000000000","2020-02-15T21:10:15.000000000",1016,477400.0]
["2020-02-15T14:10:30.000000000","2020-02-15T21:10:30.000000000",1019,20553.38]
["2020-02-15T14:10:30.000000000","2020-02-15T21:10:30.000000000",1018,479172.9]
["2020-02-15T14:10:45.000000000","2020-02-15T21:10:45.000000000",1017,477984.39999999997]
["2020-02-15T14:10:45.000000000","2020-02-15T21:10:45.000000000",1020,2983684.0]
["2020-02-15T14:10:45.000000000","2020-02-15T21:10:45.000000000",1133,957.7886]
["2020-02-15T14:11:00.000000000","2020-02-15T21:11:00.000000000",1022,4.586625]
["2020-02-15T14:11:00.000000000","2020-02-15T21:11:00.000000000",1130,822474573.8616]
["2020-02-15T14:11:15.000000000","2020-02-15T21:11:15.000000000",1021,275.6765]
["2020-02-15T14:11:15.000000000","2020-02-15T21:11:15.000000000",1016,477400.0]
["2020-02-15T14:11:30.000000000","2020-02-15T21:11:30.000000000",1019,20753.45]
["2020-02-15T14:11:30.000000000","2020-02-15T21:11:30.000000000",1018,477437.5]
["2020-02-15T14:11:45.000000000","2020-02-15T21:11:45.000000000",1017,477984.39999999997]
["2020-02-15T14:11:45.000000000","2020-02-15T21:11:45.000000000",1020,2983684.0]
["2020-02-15T14:11:45.000000000","2020-02-15T21:11:45.000000000",1133,956.9115]
["2020-02-15T14:12:00.000000000","2020-02-15T21:12:00.000000000",1022,4.129249]
["2020-02-15T14:12:00.000000000","2020-02-15T21:12:00.000000000",1130,822375515.5528]
["2020-02-15T14:12:15.000000000","2020-02-15T21:12:15.000000000",1021,275.6953]
["2020-02-15T14:12:15.000000000","2020-02-15T21:12:15.000000000",1016,477500.0]
["2020-02-15T14:12:30.000000000","2020-02-15T21:12:30.000000000",1019,20900.15]
["2020-02-15T14:12:30.000000000","2020-02-15T21:12:30.000000000",1018,479058.3]
["2020-02-15T14:12:45.000000000","2020-02-15T21:12:45.000000000",1017,477713.5]
["2020-02-15T14:12:45.000000000","2020-02-15T21:12:45.000000000",1020,2983685.0]
["2020-02-15T14:12:45.000000000","2020-02-15T21:12:45.000000000",1133,957.2239]
["2020-02-15T14:13:00.000000000","2020-02-15T21:13:00.000000000",1022,4.59766]
["2020-02-15T14:13:00.000000000","2020-02-15T21:13:00.000000000",1130,822792910.34]
["2020-02-15T14:13:15.000000000","2020-02-15T21:13:15.000000000",1021,275.7329]
["2020-02-15T14:13:15.000000000","2020-02-15T21:13:15.000000000",1016,477600.0]
["2020-02-15T14:13:30.000000000","2020-02-15T21:13:30.000000000",1019,21053.38]
["2020-02-15T14:13:30.000000000","2020-02-15T21:13:30.000000000",1018,477508.30000000005]
["2020-02-15T14:13:45.000000000","2020-02-15T21:13:45.000000000",1017,477865.6]
["2020-02-15T14:13:45.000000000","2020-02-15T21:13:45.000000000",1020,2983685.0]
["2020-02-15T14:13:45.000000000","2020-02-15T21:13:45.000000000",1133,955.2739]
["2020-02-15T14:14:00.000000000","2020-02-15T21:14:00.000000000",1022,4.495662]
["2020-02-15T14:14:00.000000000","2020-02-15T21:14:00.000000000",1130,822574504.598]
["2020-02-15T14:14:15.000000000","2020-02-15T21:14:15.000000000",1021,275.673]
["2020-02-15T14:14:15.000000000","2020-02-15T21:14:15.000000000",1016,477400.0]
["2020-02-15T14:14:30.000000000","2020-02-15T21:14:30.000000000",1019,21200.199999999997]
["2020-02-15T14:14:30.000000000","2020-02-15T21:14:30.000000000",1018,477466.7]
["2020-02-15T14:14:45.000000000","2020-02-15T21:14:45.000000000",1017,477984.39999999997]
["2020-02-15T14:14:45.000000000","2020-02-15T21:14:45.000000000",1020,2983685.0]
["2020-02-15T14:14:45.000000000","2020-02-15T21:14:45.000000000",1133,955.3698]
["2020-02-15T14:15:00.000000000","2020-02-15T21:15:00.000000000",1022,3.672019]
["2020-02-15T14:15:00.000000000","2020-02-15T21:15:00.000000000",1130,822700117.7365]
["2020-02-15T14:15:15.000000000","2020-02-15T21:15:15.000000000",1021,275.4643]
["2020-02-15T14:15:15.000000000","2020-02-15T21:15:15.000000000",1016,477300.0]
["2020-02-15T14:15:30.000000000","2020-02-15T21:15:30.000000000",1019,21400.15]
["2020-02-15T14:15:30.000000000","2020-02-15T21:15:30.000000000",1018,477389.6]
["2020-02-15T14:15:45.000000000","2020-02-15T21:15:45.000000000",1017,477984.39999999997]
["2020-02-15T14:15:45.000000000","2020-02-15T21:15:45.000000000",1020,2983685.0]
["2020-02-15T14:15:45.000000000","2020-02-15T21:15:45.000000000",1133,955.4594]
["2020-02-15T14:16:00.000000000","2020-02-15T21:16:00.000000000",1022,3.154725]
["2020-02-15T14:16:00.000000000","2020-02-15T21:16:00.000000000",1130,822335809.798]
["2020-02-15T14:16:15.000000000","2020-02-15T21:16:15.000000000",1021,275.6575]
["2020-02-15T14:16:15.000000000","2020-02-15T21:16:15.000000000",1016,477300.0]
["2020-02-15T14:16:30.000000000","2020-02-15T21:16:30.000000000",1019,21246.8]
["2020-02-15T14:16:30.000000000","2020-02-15T21:16:30.000000000",1018,477700.0]
["2020-02-15T14:16:45.000000000","2020-02-15T21:16:45.000000000",1017,477984.39999999997]
["2020-02-15T14:16:45.000000000","2020-02-15T21:16:45.000000000",1020,2983685.0]
["2020-02-15T14:16:45.000000000","2020-02-15T21:16:45.000000000",1133,957.1552]
["2020-02-15T14:17:00.000000000","2020-02-15T21:17:00.000000000",1022,3.827408]
["2020-02-15T14:17:00.000000000","2020-02-15T21:17:00.000000000",1130,822521395.005]
["2020-02-15T14:17:15.000000000","2020-02-15T21:17:15.000000000",1021,275.5864]
["2020-02-15T14:17:15.000000000","2020-02-15T21:17:15.000000000",1016,477000.0]
["2020-02-15T14:17:30.000000000","2020-02-15T21:17:30.000000000",1019,20853.44]
["2020-02-15T14:17:30.000000000","2020-02-15T21:17:30.000000000",1018,478093.8]
["2020-02-15T14:17:45.000000000","2020-02-15T21:17:45.000000000",1017,477984.39999999997]
["2020-02-15T14:17:45.000000000","2020-02-15T21:17:45.000000000",1020,2983685.0]
["2020-02-15T14:17:45.000000000","2020-02-15T21:17:45.000000000",1133,955.4761]
["2020-02-15T14:18:00.000000000","2020-02-15T21:18:00.000000000",1022,3.949535]
["2020-02-15T14:18:00.000000000","2020-02-15T21:18:00.000000000",1130,822183641.863]
["2020-02-15T14:18:15.000000000","2020-02-15T21:18:15.000000000",1021,275.8239]
["2020-02-15T14:18:15.000000000","2020-02-15T21:18:15.000000000",1016,477600.0]
["2020-02-15T14:18:30.000000000","2020-02-15T21:18:30.000000000",1019,21053.38]
["2020-02-15T14:18:30.000000000","2020-02-15T21:18:30.000000000",1018,479752.1]
["2020-02-15T14:18:45.000000000","2020-02-15T21:18:45.000000000",1017,477984.39999999997]
["2020-02-15T14:18:45.000000000","2020-02-15T21:18:45.000000000",1020,2983685.0]
["2020-02-15T14:18:45.000000000","2020-02-15T21:18:45.000000000",1133,957.4052]
["2020-02-15T14:19:00.000000000","2020-02-15T21:19:00.000000000",1022,5.80383]
["2020-02-15T14:19:00.000000000","2020-02-15T21:19:00.000000000",1130,822886598.049]
["2020-02-15T14:19:15.000000000","2020-02-15T21:19:15.000000000",1021,275.8062]
["2020-02-15T14:19:15.000000000","2020-02-15T21:19:15.000000000",1016,477300.0]
["2020-02-15T14:19:30.000000000","2020-02-15T21:19:30.000000000",1019,21300.05]
["2020-02-15T14:19:30.000000000","2020-02-15T21:19:30.000000000",1018,477102.10000000003]
["2020-02-15T14:19:45.000000000","2020-02-15T21:19:45.000000000",1017,477984.39999999997]
["2020-02-15T14:19:45.000000000","2020-02-15T21:19:45.000000000",1020,2983685.0]
["2020-02-15T14:19:45.000000000","2020-02-15T21:19:45.000000000",1133,955.1927]
["2020-02-15T14:20:00.000000000","2020-02-15T21:20:00.000000000",1022,2.954974]
["2020-02-15T14:20:00.000000000","2020-02-15T21:20:00.000000000",1130,822163651.1735]
["2020-02-15T14:20:15.000000000","2020-02-15T21:20:15.000000000",1021,275.582]
["2020-02-15T14:20:15.000000000","2020-02-15T21:20:15.000000000",1016,477100.0]
["2020-02-15T14:20:30.000000000","2020-02-15T21:20:30.000000000",1019,21400.15]
["2020-02-15T14:20:30.000000000","2020-02-15T21:20:30.000000000",1018,478743.7]
["2020-02-15T14:20:45.000000000","2020-02-15T21:20:45.000000000",1017,477984.39999999997]
["2020-02-15T14:20:45.000000000","2020-02-15T21:20:45.000000000",1020,2983685.0]
["2020-02-15T14:20:45.000000000","2020-02-15T21:20:45.000000000",1133,955.9073]
["2020-02-15T14:21:00.000000000","2020-02-15T21:21:00.000000000",1022,4.389031]
["2020-02-15T14:21:00.000000000","2020-02-15T21:21:00.000000000",1130,822428900.77]
["2020-02-15T14:21:15.000000000","2020-02-15T21:21:15.000000000",1021,275.693]
["2020-02-15T14:21:15.000000000","2020-02-15T21:21:15.000000000",1016,477700.0]
["2020-02-15T14:21:30.000000000","2020-02-15T21:21:30.000000000",1019,20893.36]
["2020-02-15T14:21:30.000000000","2020-02-15T21:21:30.000000000",1018,478539.60000000003]
["2020-02-15T14:21:45.000000000","2020-02-15T21:21:45.000000000",1017,477984.39999999997]
["2020-02-15T14:21:45.000000000","2020-02-15T21:21:45.000000000",1020,2983685.0]
["2020-02-15T14:21:45.000000000","2020-02-15T21:21:45.000000000",1133,957.1302]
["2020-02-15T14:22:00.000000000","2020-02-15T21:22:00.000000000",1022,7.033031]
["2020-02-15T14:22:00.000000000","2020-02-15T21:22:00.000000000",1130,822958504.8575]
["2020-02-15T14:22:15.000000000","2020-02-15T21:22:15.000000000",1021,275.7751]
["2020-02-15T14:22:15.000000000","2020-02-15T21:22:15.000000000",1016,477700.0]
["2020-02-15T14:22:30.000000000","2020-02-15T21:22:30.000000000",1019,20900.15]
["2020-02-15T14:22:30.000000000","2020-02-15T21:22:30.000000000",1018,479542.39999999997]
["2020-02-15T14:22:45.000000000","2020-02-15T21:22:45.000000000",1017,476890.60000000003]
["2020-02-15T14:22:45.000000000","2020-02-15T21:22:45.000000000",1020,2983685.0]
["2020-02-15T14:22:45.000000000","2020-02-15T21:22:45.000000000",1133,956.3594]
["2020-02-15T14:23:00.000000000","2020-02-15T21:23:00.000000000",1022,3.881949]
["2020-02-15T14:23:00.000000000","2020-02-15T21:23:00.000000000",1130,822716229.6355]
["2020-02-15T14:23:15.000000000","2020-02-15T21:23:15.000000000",1021,275.6241]
["2020-02-15T14:23:15.000000000","2020-02-15T21:23:15.000000000",1016,477700.0]
["2020-02-15T14:23:30.000000000","2020-02-15T21:23:30.000000000",1019,21153.48]
["2020-02-15T14:23:30.000000000","2020-02-15T21:23:30.000000000",1018,477847.89999999997]
["2020-02-15T14:23:45.000000000","2020-02-15T21:23:45.000000000",1017,477984.39999999997]
["2020-02-15T14:23:45.000000000","2020-02-15T21:23:45.000000000",1020,2983685.0]
["2020-02-15T14:23:45.000000000","2020-02-15T21:23:45.000000000",1133,955.1969]
["2020-02-15T14:24:00.000000000","2020-02-15T21:24:00.000000000",1022,3.747491]
["2020-02-15T14:24:00.000000000","2020-02-15T21:24:00.000000000",1130,822773218.019]
["2020-02-15T14:24:15.000000000","2020-02-15T21:24:15.000000000",1021,275.7041]
["2020-02-15T14:24:15.000000000","2020-02-15T21:24:15.000000000",1016,477700.0]
["2020-02-15T14:24:30.000000000","2020-02-15T21:24:30.000000000",1019,21046.71]
["2020-02-15T14:24:30.000000000","2020-02-15T21:24:30.000000000",1018,477268.7]
["2020-02-15T14:24:45.000000000","2020-02-15T21:24:45.000000000",1017,477984.39999999997]
["2020-02-15T14:24:45.000000000","2020-02-15T21:24:45.000000000",1020,2983685.0]
["2020-02-15T14:24:45.000000000","2020-02-15T21:24:45.000000000",1133,956.7719]
["2020-02-15T14:25:00.000000000","2020-02-15T21:25:00.000000000",1022,3.279004]
["2020-02-15T14:25:00.000000000","2020-02-15T21:25:00.000000000",1130,822865712.254]
["2020-02-15T14:25:15.000000000","2020-02-15T21:25:15.000000000",1021,275.6863]
["2020-02-15T14:25:15.000000000","2020-02-15T21:25:15.000000000",1016,477300.0]
["2020-02-15T14:25:30.000000000","2020-02-15T21:25:30.000000000",1019,20700.199999999997]
["2020-02-15T14:25:30.000000000","2020-02-15T21:25:30.000000000",1018,478591.7]
["2020-02-15T14:25:45.000000000","2020-02-15T21:25:45.000000000",1017,476141.7]
["2020-02-15T14:25:45.000000000","2020-02-15T21:25:45.000000000",1020,2983685.0]
["2020-02-15T14:25:45.000000000","2020-02-15T21:25:45.000000000",1133,953.7084]
["2020-02-15T14:26:00.000000000","2020-02-15T21:26:00.000000000",1022,1.691753]
["2020-02-15T14:26:00.000000000","2020-02-15T21:26:00.000000000",1130,822349236.3805]
["2020-02-15T14:26:15.000000000","2020-02-15T21:26:15.000000000",1021,275.6885]
["2020-02-15T14:26:15.000000000","2020-02-15T21:26:15.000000000",1016,477500.0]
["2020-02-15T14:26:30.000000000","2020-02-15T21:26:30.000000000",1019,20853.44]
["2020-02-15T14:26:30.000000000","2020-02-15T21:26:30.000000000",1018,476743.7]
["2020-02-15T14:26:45.000000000","2020-02-15T21:26:45.000000000",1017,476222.89999999997]
["2020-02-15T14:26:45.000000000","2020-02-15T21:26:45.000000000",1020,2983685.0]
["2020-02-15T14:26:45.000000000","2020-02-15T21:26:45.000000000",1133,953.2625]
["2020-02-15T14:27:00.000000000","2020-02-15T21:27:00.000000000",1022,1.598497]
["2020-02-15T14:27:00.000000000","2020-02-15T21:27:00.000000000",1130,821879007.6245]
["2020-02-15T14:27:15.000000000","2020-02-15T21:27:15.000000000",1021,275.5464]
["2020-02-15T14:27:15.000000000","2020-02-15T21:27:15.000000000",1016,477600.0]
["2020-02-15T14:27:30.000000000","2020-02-15T21:27:30.000000000",1019,20546.71]
["2020-02-15T14:27:30.000000000","2020-02-15T21:27:30.000000000",1018,476916.7]
["2020-02-15T14:27:45.000000000","2020-02-15T21:27:45.000000000",1017,477049.0]
["2020-02-15T14:27:45.000000000","2020-02-15T21:27:45.000000000",1020,2983685.0]
["2020-02-15T14:27:45.000000000","2020-02-15T21:27:45.000000000",1133,955.6302]
["2020-02-15T14:28:00.000000000","2020-02-15T21:28:00.000000000",1022,1.731665]
["2020-02-15T14:28:00.000000000","2020-02-15T21:28:00.000000000",1130,822541385.6945]
["2020-02-15T14:28:15.000000000","2020-02-15T21:28:15.000000000",1021,275.6508]
["2020-02-15T14:28:15.000000000","2020-02-15T21:28:15.000000000",1016,477400.0]
["2020-02-15T14:28:30.000000000","2020-02-15T21:28:30.000000000",1019,20400.15]
["2020-02-15T14:28:30.000000000","2020-02-15T21:28:30.000000000",1018,477543.8]
["2020-02-15T14:28:45.000000000","2020-02-15T21:28:45.000000000",1017,477984.39999999997]
["2020-02-15T14:28:45.000000000","2020-02-15T21:28:45.000000000",1020,2983685.0]
["2020-02-15T14:28:45.000000000","2020-02-15T21:28:45.000000000",1133,956.6965]
["2020-02-15T14:29:00.000000000","2020-02-15T21:29:00.000000000",1022,3.429998]
["2020-02-15T14:29:00.000000000","2020-02-15T21:29:00.000000000",1130,822872574.7295]
["2020-02-15T14:29:15.000000000","2020-02-15T21:29:15.000000000",1021,275.8085]
["2020-02-15T14:29:15.000000000","2020-02-15T21:29:15.000000000",1016,477400.0]
["2020-02-15T14:29:30.000000000","2020-02-15T21:29:30.000000000",1019,20446.75]
["2020-02-15T14:29:30.000000000","2020-02-15T21:29:30.000000000",1018,476781.3]
["2020-02-15T14:29:45.000000000","2020-02-15T21:29:45.000000000",1017,477984.39999999997]
["2020-02-15T14:29:45.000000000","2020-02-15T21:29:45.000000000",1020,2983685.0]
["2020-02-15T14:29:45.000000000","2020-02-15T21:29:45.000000000",1133,954.5136]
["2020-02-15T14:30:00.000000000","2020-02-15T21:30:00.000000000",1022,2.45097]
["2020-02-15T14:30:00.000000000","2020-02-15T21:30:00.000000000",1130,821666867.621]
["2020-02-15T14:30:15.000000000","2020-02-15T21:30:15.000000000",1021,275.3955]
["2020-02-15T14:30:15.000000000","2020-02-15T21:30:15.000000000",1016,477300.0]
["2020-02-15T14:30:30.000000000","2020-02-15T21:30:30.000000000",1019,20146.809999999998]
["2020-02-15T14:30:30.000000000","2020-02-15T21:30:30.000000000",1018,478372.9]
["2020-02-15T14:30:45.000000000","2020-02-15T21:30:45.000000000",1017,477500.0]
["2020-02-15T14:30:45.000000000","2020-02-15T21:30:45.000000000",1020,2983685.0]
["2020-02-15T14:30:45.000000000","2020-02-15T21:30:45.000000000",1133,954.9107]
["2020-02-15T14:31:00.000000000","2020-02-15T21:31:00.000000000",1022,3.263497]
["2020-02-15T14:31:00.000000000","2020-02-15T21:31:00.000000000",1130,821807995.9215]
["2020-02-15T14:31:15.000000000","2020-02-15T21:31:15.000000000",1021,275.5265]
["2020-02-15T14:31:15.000000000","2020-02-15T21:31:15.000000000",1016,477100.0]
["2020-02-15T14:31:30.000000000","2020-02-15T21:31:30.000000000",1019,20200.199999999997]
["2020-02-15T14:31:30.000000000","2020-02-15T21:31:30.000000000",1018,477137.5]
["2020-02-15T14:31:45.000000000","2020-02-15T21:31:45.000000000",1017,477984.39999999997]
["2020-02-15T14:31:45.000000000","2020-02-15T21:31:45.000000000",1020,2983685.0]
["2020-02-15T14:31:45.000000000","2020-02-15T21:31:45.000000000",1133,957.0282]
["2020-02-15T14:32:00.000000000","2020-02-15T21:32:00.000000000",1022,2.331081]
["2020-02-15T14:32:00.000000000","2020-02-15T21:32:00.000000000",1130,822474849.519]
["2020-02-15T14:32:15.000000000","2020-02-15T21:32:15.000000000",1021,275.6574]
["2020-02-15T14:32:15.000000000","2020-02-15T21:32:15.000000000",1016,477600.0]
["2020-02-15T14:32:30.000000000","2020-02-15T21:32:30.000000000",1019,19993.46]
["2020-02-15T14:32:30.000000000","2020-02-15T21:32:30.000000000",1018,479854.2]
["2020-02-15T14:32:45.000000000","2020-02-15T21:32:45.000000000",1017,476343.8]
["2020-02-15T14:32:45.000000000","2020-02-15T21:32:45.000000000",1020,2983685.0]
["2020-02-15T14:32:45.000000000","2020-02-15T21:32:45.000000000",1133,954.3661]
["2020-02-15T14:33:00.000000000","2020-02-15T21:33:00.000000000",1022,6.586864]
["2020-02-15T14:33:00.000000000","2020-02-15T21:33:00.000000000",1130,823190337.182]
["2020-02-15T14:33:15.000000000","2020-02-15T21:33:15.000000000",1021,275.9904]
["2020-02-15T14:33:15.000000000","2020-02-15T21:33:15.000000000",1016,477400.0]
["2020-02-15T14:33:30.000000000","2020-02-15T21:33:30.000000000",1019,19853.44]
["2020-02-15T14:33:30.000000000","2020-02-15T21:33:30.000000000",1018,477243.7]
["2020-02-15T14:33:45.000000000","2020-02-15T21:33:45.000000000",1017,477984.39999999997]
["2020-02-15T14:33:45.000000000","2020-02-15T21:33:45.000000000",1020,2983685.0]
["2020-02-15T14:33:45.000000000","2020-02-15T21:33:45.000000000",1133,955.1573]
["2020-02-15T14:34:00.000000000","2020-02-15T21:34:00.000000000",1022,4.080469]
["2020-02-15T14:34:00.000000000","2020-02-15T21:34:00.000000000",1130,822024313.084]
["2020-02-15T14:34:15.000000000","2020-02-15T21:34:15.000000000",1021,275.3134]
["2020-02-15T14:34:15.000000000","2020-02-15T21:34:15.000000000",1016,476900.0]
["2020-02-15T14:34:30.000000000","2020-02-15T21:34:30.000000000",1019,20057.2]
["2020-02-15T14:34:30.000000000","2020-02-15T21:34:30.000000000",1018,477089.3]
["2020-02-15T14:34:45.000000000","2020-02-15T21:34:45.000000000",1017,476000.0]
["2020-02-15T14:34:45.000000000","2020-02-15T21:34:45.000000000",1020,2983686.0]
["2020-02-15T14:34:45.000000000","2020-02-15T21:34:45.000000000",1133,953.1083]
["2020-02-15T14:35:00.000000000","2020-02-15T21:35:00.000000000",1022,2.275614]
["2020-02-15T14:35:00.000000000","2020-02-15T21:35:00.000000000",1130,821250023.7048]
["2020-02-15T14:35:15.000000000","2020-02-15T21:35:15.000000000",1021,275.4488]
["2020-02-15T14:35:15.000000000","2020-02-15T21:35:15.000000000",1016,477400.0]
["2020-02-15T14:35:30.000000000","2020-02-15T21:35:30.000000000",1019,19993.46]
["2020-02-15T14:35:30.000000000","2020-02-15T21:35:30.000000000",1018,477560.4]
["2020-02-15T14:35:45.000000000","2020-02-15T21:35:45.000000000",1017,476603.1]
["2020-02-15T14:35:45.000000000","2020-02-15T21:35:45.000000000",1020,2983686.0]
["2020-02-15T14:35:45.000000000","2020-02-15T21:35:45.000000000",1133,953.9906]
["2020-02-15T14:36:00.000000000","2020-02-15T21:36:00.000000000",1022,5.170454]
["2020-02-15T14:36:00.000000000","2020-02-15T21:36:00.000000000",1130,822674137.0326]
["2020-02-15T14:36:15.000000000","2020-02-15T21:36:15.000000000",1021,275.7774]
["2020-02-15T14:36:15.000000000","2020-02-15T21:36:15.000000000",1016,477700.0]
["2020-02-15T14:36:30.000000000","2020-02-15T21:36:30.000000000",1019,19643.0]
["2020-02-15T14:36:30.000000000","2020-02-15T21:36:30.000000000",1018,479111.60000000003]
["2020-02-15T14:36:45.000000000","2020-02-15T21:36:45.000000000",1017,477984.39999999997]
["2020-02-15T14:36:45.000000000","2020-02-15T21:36:45.000000000",1020,2983686.0]
["2020-02-15T14:36:45.000000000","2020-02-15T21:36:45.000000000",1133,957.6469]
["2020-02-15T14:37:00.000000000","2020-02-15T21:37:00.000000000",1022,6.466991]
["2020-02-15T14:37:00.000000000","2020-02-15T21:37:00.000000000",1130,822475423.545]
["2020-02-15T14:37:15.000000000","2020-02-15T21:37:15.000000000",1021,275.7527]
["2020-02-15T14:37:15.000000000","2020-02-15T21:37:15.000000000",1016,477300.0]
["2020-02-15T14:37:30.000000000","2020-02-15T21:37:30.000000000",1019,19900.15]
["2020-02-15T14:37:30.000000000","2020-02-15T21:37:30.000000000",1018,477562.5]
["2020-02-15T14:37:45.000000000","2020-02-15T21:37:45.000000000",1017,477984.39999999997]
["2020-02-15T14:37:45.000000000","2020-02-15T21:37:45.000000000",1020,2983686.0]
["2020-02-15T14:37:45.000000000","2020-02-15T21:37:45.000000000",1133,955.5469]
["2020-02-15T14:38:00.000000000","2020-02-15T21:38:00.000000000",1022,6.384825]
["2020-02-15T14:38:00.000000000","2020-02-15T21:38:00.000000000",1130,822435442.1526]
["2020-02-15T14:38:15.000000000","2020-02-15T21:38:15.000000000",1021,275.7085]
["2020-02-15T14:38:15.000000000","2020-02-15T21:38:15.000000000",1016,477900.0]
["2020-02-15T14:38:30.000000000","2020-02-15T21:38:30.000000000",1019,20200.199999999997]
["2020-02-15T14:38:30.000000000","2020-02-15T21:38:30.000000000",1018,479887.5]
["2020-02-15T14:38:45.000000000","2020-02-15T21:38:45.000000000",1017,479984.39999999997]
["2020-02-15T14:38:45.000000000","2020-02-15T21:38:45.000000000",1020,2983686.0]
["2020-02-15T14:38:45.000000000","2020-02-15T21:38:45.000000000",1133,958.8219]
["2020-02-15T14:39:00.000000000","2020-02-15T21:39:00.000000000",1022,6.844358]
["2020-02-15T14:39:00.000000000","2020-02-15T21:39:00.000000000",1130,823839863.1528]
["2020-02-15T14:39:15.000000000","2020-02-15T21:39:15.000000000",1021,275.9572]
["2020-02-15T14:39:15.000000000","2020-02-15T21:39:15.000000000",1016,478000.0]
["2020-02-15T14:39:30.000000000","2020-02-15T21:39:30.000000000",1019,20400.15]
["2020-02-15T14:39:30.000000000","2020-02-15T21:39:30.000000000",1018,478031.3]
["2020-02-15T14:39:45.000000000","2020-02-15T21:39:45.000000000",1017,477984.39999999997]
["2020-02-15T14:39:45.000000000","2020-02-15T21:39:45.000000000",1020,2983686.0]
["2020-02-15T14:39:45.000000000","2020-02-15T21:39:45.000000000",1133,957.4136]
["2020-02-15T14:40:00.000000000","2020-02-15T21:40:00.000000000",1022,5.423526]
["2020-02-15T14:40:00.000000000","2020-02-15T21:40:00.000000000",1130,823137503.4684]
["2020-02-15T14:40:15.000000000","2020-02-15T21:40:15.000000000",1021,275.7618]
["2020-02-15T14:40:15.000000000","2020-02-15T21:40:15.000000000",1016,477600.0]
["2020-02-15T14:40:30.000000000","2020-02-15T21:40:30.000000000",1019,20600.100000000002]
["2020-02-15T14:40:30.000000000","2020-02-15T21:40:30.000000000",1018,477297.9]
["2020-02-15T14:40:45.000000000","2020-02-15T21:40:45.000000000",1017,477819.8]
["2020-02-15T14:40:45.000000000","2020-02-15T21:40:45.000000000",1020,2983686.0]
["2020-02-15T14:40:45.000000000","2020-02-15T21:40:45.000000000",1133,955.2615]
["2020-02-15T14:41:00.000000000","2020-02-15T21:41:00.000000000",1022,2.890536]
["2020-02-15T14:41:00.000000000","2020-02-15T21:41:00.000000000",1130,822534798.8964]
["2020-02-15T14:41:15.000000000","2020-02-15T21:41:15.000000000",1021,275.7241]
["2020-02-15T14:41:15.000000000","2020-02-15T21:41:15.000000000",1016,477300.0]
["2020-02-15T14:41:30.000000000","2020-02-15T21:41:30.000000000",1019,20546.71]
["2020-02-15T14:41:30.000000000","2020-02-15T21:41:30.000000000",1018,477547.9]
["2020-02-15T14:41:45.000000000","2020-02-15T21:41:45.000000000",1017,477131.3]
["2020-02-15T14:41:45.000000000","2020-02-15T21:41:45.000000000",1020,2983686.0]
["2020-02-15T14:41:45.000000000","2020-02-15T21:41:45.000000000",1133,954.3417]
["2020-02-15T14:42:00.000000000","2020-02-15T21:42:00.000000000",1022,3.496581]
["2020-02-15T14:42:00.000000000","2020-02-15T21:42:00.000000000",1130,822567917.811]
["2020-02-15T14:42:15.000000000","2020-02-15T21:42:15.000000000",1021,275.5864]
["2020-02-15T14:42:15.000000000","2020-02-15T21:42:15.000000000",1016,477200.0]
["2020-02-15T14:42:30.000000000","2020-02-15T21:42:30.000000000",1019,20200.199999999997]
["2020-02-15T14:42:30.000000000","2020-02-15T21:42:30.000000000",1018,477139.6]
["2020-02-15T14:42:45.000000000","2020-02-15T21:42:45.000000000",1017,476656.3]
["2020-02-15T14:42:45.000000000","2020-02-15T21:42:45.000000000",1020,2983686.0]
["2020-02-15T14:42:45.000000000","2020-02-15T21:42:45.000000000",1133,953.8862]
["2020-02-15T14:43:00.000000000","2020-02-15T21:43:00.000000000",1022,1.549648]
["2020-02-15T14:43:00.000000000","2020-02-15T21:43:00.000000000",1130,821885847.1914]
["2020-02-15T14:43:15.000000000","2020-02-15T21:43:15.000000000",1021,275.4555]
["2020-02-15T14:43:15.000000000","2020-02-15T21:43:15.000000000",1016,477100.0]
["2020-02-15T14:43:30.000000000","2020-02-15T21:43:30.000000000",1019,19846.76]
["2020-02-15T14:43:30.000000000","2020-02-15T21:43:30.000000000",1018,476918.8]
["2020-02-15T14:43:45.000000000","2020-02-15T21:43:45.000000000",1017,476543.8]
["2020-02-15T14:43:45.000000000","2020-02-15T21:43:45.000000000",1020,2983686.0]
["2020-02-15T14:43:45.000000000","2020-02-15T21:43:45.000000000",1133,953.1584]
["2020-02-15T14:44:00.000000000","2020-02-15T21:44:00.000000000",1022,1.580763]
["2020-02-15T14:44:00.000000000","2020-02-15T21:44:00.000000000",1130,821879283.0822]
["2020-02-15T14:44:15.000000000","2020-02-15T21:44:15.000000000",1021,275.2979]
["2020-02-15T14:44:15.000000000","2020-02-15T21:44:15.000000000",1016,476200.0]
["2020-02-15T14:44:30.000000000","2020-02-15T21:44:30.000000000",1019,19500.0]
["2020-02-15T14:44:30.000000000","2020-02-15T21:44:30.000000000",1018,476243.7]
["2020-02-15T14:44:45.000000000","2020-02-15T21:44:45.000000000",1017,476181.2]
["2020-02-15T14:44:45.000000000","2020-02-15T21:44:45.000000000",1020,2983686.0]
["2020-02-15T14:44:45.000000000","2020-02-15T21:44:45.000000000",1133,952.2395]
["2020-02-15T14:45:00.000000000","2020-02-15T21:45:00.000000000",1022,1.851554]
["2020-02-15T14:45:00.000000000","2020-02-15T21:45:00.000000000",1130,820567654.7166]
["2020-02-15T14:45:15.000000000","2020-02-15T21:45:15.000000000",1021,274.9249]
["2020-02-15T14:45:15.000000000","2020-02-15T21:45:15.000000000",1016,476200.0]
["2020-02-15T14:45:30.000000000","2020-02-15T21:45:30.000000000",1019,19146.809999999998]
["2020-02-15T14:45:30.000000000","2020-02-15T21:45:30.000000000",1018,477843.8]
["2020-02-15T14:45:45.000000000","2020-02-15T21:45:45.000000000",1017,475866.69999999995]
["2020-02-15T14:45:45.000000000","2020-02-15T21:45:45.000000000",1020,2983686.0]
["2020-02-15T14:45:45.000000000","2020-02-15T21:45:45.000000000",1133,952.45]
["2020-02-15T14:46:00.000000000","2020-02-15T21:46:00.000000000",1022,1.565246]
["2020-02-15T14:46:00.000000000","2020-02-15T21:46:00.000000000",1130,820289575.1814]
["2020-02-15T14:46:15.000000000","2020-02-15T21:46:15.000000000",1021,274.8361]
["2020-02-15T14:46:15.000000000","2020-02-15T21:46:15.000000000",1016,475500.0]
["2020-02-15T14:46:30.000000000","2020-02-15T21:46:30.000000000",1019,18793.510000000002]
["2020-02-15T14:46:30.000000000","2020-02-15T21:46:30.000000000",1018,476622.9]
["2020-02-15T14:46:45.000000000","2020-02-15T21:46:45.000000000",1017,476000.0]
["2020-02-15T14:46:45.000000000","2020-02-15T21:46:45.000000000",1020,2983686.0]
["2020-02-15T14:46:45.000000000","2020-02-15T21:46:45.000000000",1133,952.3638]
["2020-02-15T14:47:00.000000000","2020-02-15T21:47:00.000000000",1022,0.03333253]
["2020-02-15T14:47:00.000000000","2020-02-15T21:47:00.000000000",1130,820076540.001]
["2020-02-15T14:47:15.000000000","2020-02-15T21:47:15.000000000",1021,275.0026]
["2020-02-15T14:47:15.000000000","2020-02-15T21:47:15.000000000",1016,476400.0]
["2020-02-15T14:47:30.000000000","2020-02-15T21:47:30.000000000",1019,18500.0]
["2020-02-15T14:47:30.000000000","2020-02-15T21:47:30.000000000",1018,477445.80000000005]
["2020-02-15T14:47:45.000000000","2020-02-15T21:47:45.000000000",1017,476549.0]
["2020-02-15T14:47:45.000000000","2020-02-15T21:47:45.000000000",1020,2983686.0]
["2020-02-15T14:47:45.000000000","2020-02-15T21:47:45.000000000",1133,953.1803]
["2020-02-15T14:48:00.000000000","2020-02-15T21:48:00.000000000",1022,2.031333]
["2020-02-15T14:48:00.000000000","2020-02-15T21:48:00.000000000",1130,820302703.3998]
["2020-02-15T14:48:15.000000000","2020-02-15T21:48:15.000000000",1021,274.7407]
["2020-02-15T14:48:15.000000000","2020-02-15T21:48:15.000000000",1016,476100.0]
["2020-02-15T14:48:30.000000000","2020-02-15T21:48:30.000000000",1019,18546.71]
["2020-02-15T14:48:30.000000000","2020-02-15T21:48:30.000000000",1018,476572.9]
["2020-02-15T14:48:45.000000000","2020-02-15T21:48:45.000000000",1017,475733.3]
["2020-02-15T14:48:45.000000000","2020-02-15T21:48:45.000000000",1020,2983686.0]
["2020-02-15T14:48:45.000000000","2020-02-15T21:48:45.000000000",1133,952.0729]
["2020-02-15T14:49:00.000000000","2020-02-15T21:49:00.000000000",1022,0.01777735]
["2020-02-15T14:49:00.000000000","2020-02-15T21:49:00.000000000",1130,819706562.937]
["2020-02-15T14:49:15.000000000","2020-02-15T21:49:15.000000000",1021,274.8449]
["2020-02-15T14:49:15.000000000","2020-02-15T21:49:15.000000000",1016,476200.0]
["2020-02-15T14:49:30.000000000","2020-02-15T21:49:30.000000000",1019,18300.05]
["2020-02-15T14:49:30.000000000","2020-02-15T21:49:30.000000000",1018,476085.39999999997]
["2020-02-15T14:49:45.000000000","2020-02-15T21:49:45.000000000",1017,476000.0]
["2020-02-15T14:49:45.000000000","2020-02-15T21:49:45.000000000",1020,2983686.0]
["2020-02-15T14:49:45.000000000","2020-02-15T21:49:45.000000000",1133,952.1854]
["2020-02-15T14:50:00.000000000","2020-02-15T21:50:00.000000000",1022,0.01777735]
["2020-02-15T14:50:00.000000000","2020-02-15T21:50:00.000000000",1130,819799057.203]
["2020-02-15T14:50:15.000000000","2020-02-15T21:50:15.000000000",1021,274.7916]
["2020-02-15T14:50:15.000000000","2020-02-15T21:50:15.000000000",1016,475900.0]
["2020-02-15T14:50:30.000000000","2020-02-15T21:50:30.000000000",1019,18046.71]
["2020-02-15T14:50:30.000000000","2020-02-15T21:50:30.000000000",1018,476122.9]
["2020-02-15T14:50:45.000000000","2020-02-15T21:50:45.000000000",1017,476000.0]
["2020-02-15T14:50:45.000000000","2020-02-15T21:50:45.000000000",1020,2983686.0]
["2020-02-15T14:50:45.000000000","2020-02-15T21:50:45.000000000",1133,952.2021]
["2020-02-15T14:51:00.000000000","2020-02-15T21:51:00.000000000",1022,0.05237969]
["2020-02-15T14:51:00.000000000","2020-02-15T21:51:00.000000000",1130,820204540.1304]
["2020-02-15T14:51:15.000000000","2020-02-15T21:51:15.000000000",1021,274.9249]
["2020-02-15T14:51:15.000000000","2020-02-15T21:51:15.000000000",1016,476400.0]
["2020-02-15T14:51:30.000000000","2020-02-15T21:51:30.000000000",1019,17746.8]
["2020-02-15T14:51:30.000000000","2020-02-15T21:51:30.000000000",1018,476270.8]
["2020-02-15T14:51:45.000000000","2020-02-15T21:51:45.000000000",1017,476000.0]
["2020-02-15T14:51:45.000000000","2020-02-15T21:51:45.000000000",1020,2983686.0]
["2020-02-15T14:51:45.000000000","2020-02-15T21:51:45.000000000",1133,952.3354]
["2020-02-15T14:52:00.000000000","2020-02-15T21:52:00.000000000",1022,0.05110988]
["2020-02-15T14:52:00.000000000","2020-02-15T21:52:00.000000000",1130,819719989.524]
["2020-02-15T14:52:15.000000000","2020-02-15T21:52:15.000000000",1021,274.6785]
["2020-02-15T14:52:15.000000000","2020-02-15T21:52:15.000000000",1016,475900.0]
["2020-02-15T14:52:30.000000000","2020-02-15T21:52:30.000000000",1019,17446.75]
["2020-02-15T14:52:30.000000000","2020-02-15T21:52:30.000000000",1018,476252.1]
["2020-02-15T14:52:45.000000000","2020-02-15T21:52:45.000000000",1017,476000.0]
["2020-02-15T14:52:45.000000000","2020-02-15T21:52:45.000000000",1020,2983686.0]
["2020-02-15T14:52:45.000000000","2020-02-15T21:52:45.000000000",1133,952.2292]
["2020-02-15T14:53:00.000000000","2020-02-15T21:53:00.000000000",1022,0.0476179]
["2020-02-15T14:53:00.000000000","2020-02-15T21:53:00.000000000",1130,819664791.333]
["2020-02-15T14:53:15.000000000","2020-02-15T21:53:15.000000000",1021,274.6651]
["2020-02-15T14:53:15.000000000","2020-02-15T21:53:15.000000000",1016,476300.0]
["2020-02-15T14:53:30.000000000","2020-02-15T21:53:30.000000000",1019,17046.71]
["2020-02-15T14:53:30.000000000","2020-02-15T21:53:30.000000000",1018,477466.7]
["2020-02-15T14:53:45.000000000","2020-02-15T21:53:45.000000000",1017,476000.0]
["2020-02-15T14:53:45.000000000","2020-02-15T21:53:45.000000000",1020,2983686.0]
["2020-02-15T14:53:45.000000000","2020-02-15T21:53:45.000000000",1133,953.875]
["2020-02-15T14:54:00.000000000","2020-02-15T21:54:00.000000000",1022,0.05110988]
["2020-02-15T14:54:00.000000000","2020-02-15T21:54:00.000000000",1130,820163663.6322]
["2020-02-15T14:54:15.000000000","2020-02-15T21:54:15.000000000",1021,274.9737]
["2020-02-15T14:54:15.000000000","2020-02-15T21:54:15.000000000",1016,476200.0]
["2020-02-15T14:54:30.000000000","2020-02-15T21:54:30.000000000",1019,16900.15]
["2020-02-15T14:54:30.000000000","2020-02-15T21:54:30.000000000",1018,476172.9]
["2020-02-15T14:54:45.000000000","2020-02-15T21:54:45.000000000",1017,476000.0]
["2020-02-15T14:54:45.000000000","2020-02-15T21:54:45.000000000",1020,2983686.0]
["2020-02-15T14:54:45.000000000","2020-02-15T21:54:45.000000000",1133,952.3854]
["2020-02-15T14:55:00.000000000","2020-02-15T21:55:00.000000000",1022,0.0476179]
["2020-02-15T14:55:00.000000000","2020-02-15T21:55:00.000000000",1130,820119206.7108]
["2020-02-15T14:55:15.000000000","2020-02-15T21:55:15.000000000",1021,274.9427]
["2020-02-15T14:55:15.000000000","2020-02-15T21:55:15.000000000",1016,476000.0]
["2020-02-15T14:55:30.000000000","2020-02-15T21:55:30.000000000",1019,16600.100000000002]
["2020-02-15T14:55:30.000000000","2020-02-15T21:55:30.000000000",1018,476506.3]
["2020-02-15T14:55:45.000000000","2020-02-15T21:55:45.000000000",1017,476000.0]
["2020-02-15T14:55:45.000000000","2020-02-15T21:55:45.000000000",1020,2983686.0]
["2020-02-15T14:55:45.000000000","2020-02-15T21:55:45.000000000",1133,952.7021]
["2020-02-15T14:56:00.000000000","2020-02-15T21:56:00.000000000",1022,0.03333253]
["2020-02-15T14:56:00.000000000","2020-02-15T21:56:00.000000000",1130,820647319.1328]
["2020-02-15T14:56:15.000000000","2020-02-15T21:56:15.000000000",1021,275.2157]
["2020-02-15T14:56:15.000000000","2020-02-15T21:56:15.000000000",1016,476600.0]
["2020-02-15T14:56:30.000000000","2020-02-15T21:56:30.000000000",1019,16500.0]
["2020-02-15T14:56:30.000000000","2020-02-15T21:56:30.000000000",1018,476718.8]
["2020-02-15T14:56:45.000000000","2020-02-15T21:56:45.000000000",1017,476203.10000000003]
["2020-02-15T14:56:45.000000000","2020-02-15T21:56:45.000000000",1020,2983686.0]
["2020-02-15T14:56:45.000000000","2020-02-15T21:56:45.000000000",1133,952.9219]
["2020-02-15T14:57:00.000000000","2020-02-15T21:57:00.000000000",1022,4.295748]
["2020-02-15T14:57:00.000000000","2020-02-15T21:57:00.000000000",1130,821183785.8756]
["2020-02-15T14:57:15.000000000","2020-02-15T21:57:15.000000000",1021,275.3388]
["2020-02-15T14:57:15.000000000","2020-02-15T21:57:15.000000000",1016,477200.0]
["2020-02-15T14:57:30.000000000","2020-02-15T21:57:30.000000000",1019,16300.05]
["2020-02-15T14:57:30.000000000","2020-02-15T21:57:30.000000000",1018,476812.5]
["2020-02-15T14:57:45.000000000","2020-02-15T21:57:45.000000000",1017,477984.39999999997]
["2020-02-15T14:57:45.000000000","2020-02-15T21:57:45.000000000",1020,2983686.0]
["2020-02-15T14:57:45.000000000","2020-02-15T21:57:45.000000000",1133,954.7969]
["2020-02-15T14:58:00.000000000","2020-02-15T21:58:00.000000000",1022,4.87077]
["2020-02-15T14:58:00.000000000","2020-02-15T21:58:00.000000000",1130,821435608.974]
["2020-02-15T14:58:15.000000000","2020-02-15T21:58:15.000000000",1021,275.4666]
["2020-02-15T14:58:15.000000000","2020-02-15T21:58:15.000000000",1016,477000.0]
["2020-02-15T14:58:30.000000000","2020-02-15T21:58:30.000000000",1019,16606.77]
["2020-02-15T14:58:30.000000000","2020-02-15T21:58:30.000000000",1018,476645.8]
["2020-02-15T14:58:45.000000000","2020-02-15T21:58:45.000000000",1017,477794.8]
["2020-02-15T14:58:45.000000000","2020-02-15T21:58:45.000000000",1020,2983686.0]
["2020-02-15T14:58:45.000000000","2020-02-15T21:58:45.000000000",1133,954.4594]
["2020-02-15T14:59:00.000000000","2020-02-15T21:59:00.000000000",1022,4.828581]
["2020-02-15T14:59:00.000000000","2020-02-15T21:59:00.000000000",1130,821524224.4482]
["2020-02-15T14:59:15.000000000","2020-02-15T21:59:15.000000000",1021,275.3245]
["2020-02-15T14:59:15.000000000","2020-02-15T21:59:15.000000000",1016,477000.0]
["2020-02-15T14:59:30.000000000","2020-02-15T21:59:30.000000000",1019,16546.71]
["2020-02-15T14:59:30.000000000","2020-02-15T21:59:30.000000000",1018,476727.10000000003]
["2020-02-15T14:59:45.000000000","2020-02-15T21:59:45.000000000",1017,477984.39999999997]
["2020-02-15T14:59:45.000000000","2020-02-15T21:59:45.000000000",1020,2983686.0]
["2020-02-15T14:59:45.000000000","2020-02-15T21:59:45.000000000",1133,954.5886]
["2020-02-15T15:00:00.000000000","2020-02-15T22:00:00.000000000",1022,4.693153]
["2020-02-15T15:00:00.000000000","2020-02-15T22:00:00.000000000",1130,821329389.7524]
["2020-02-15T15:00:15.000000000","2020-02-15T22:00:15.000000000",1021,275.2756]
["2020-02-15T15:00:15.000000000","2020-02-15T22:00:15.000000000",1016,477000.0]
["2020-02-15T15:00:30.000000000","2020-02-15T22:00:30.000000000",1019,16353.439999999999]
["2020-02-15T15:00:30.000000000","2020-02-15T22:00:30.000000000",1018,476585.39999999997]
["2020-02-15T15:00:45.000000000","2020-02-15T22:00:45.000000000",1017,476562.5]
["2020-02-15T15:00:45.000000000","2020-02-15T22:00:45.000000000",1020,2983686.0]
["2020-02-15T15:00:45.000000000","2020-02-15T22:00:45.000000000",1133,953.1317]
["2020-02-15T15:01:00.000000000","2020-02-15T22:01:00.000000000",1022,4.389003]
["2020-02-15T15:01:00.000000000","2020-02-15T22:01:00.000000000",1130,821521240.7622]
["2020-02-15T15:01:15.000000000","2020-02-15T22:01:15.000000000",1021,275.4177]
["2020-02-15T15:01:15.000000000","2020-02-15T22:01:15.000000000",1016,477000.0]
["2020-02-15T15:01:30.000000000","2020-02-15T22:01:30.000000000",1019,16646.809999999998]
["2020-02-15T15:01:30.000000000","2020-02-15T22:01:30.000000000",1018,476745.8]
["2020-02-15T15:01:45.000000000","2020-02-15T22:01:45.000000000",1017,477984.39999999997]
["2020-02-15T15:01:45.000000000","2020-02-15T22:01:45.000000000",1020,2983686.0]
["2020-02-15T15:01:45.000000000","2020-02-15T22:01:45.000000000",1133,955.0031]
["2020-02-15T15:02:00.000000000","2020-02-15T22:02:00.000000000",1022,4.078226]
["2020-02-15T15:02:00.000000000","2020-02-15T22:02:00.000000000",1130,821793054.5568]
["2020-02-15T15:02:15.000000000","2020-02-15T22:02:15.000000000",1021,275.4554]
["2020-02-15T15:02:15.000000000","2020-02-15T22:02:15.000000000",1016,476800.0]
["2020-02-15T15:02:30.000000000","2020-02-15T22:02:30.000000000",1019,16342.949999999999]
["2020-02-15T15:02:30.000000000","2020-02-15T22:02:30.000000000",1018,476723.2]
["2020-02-15T15:02:45.000000000","2020-02-15T22:02:45.000000000",1017,477984.39999999997]
["2020-02-15T15:02:45.000000000","2020-02-15T22:02:45.000000000",1020,2983686.0]
["2020-02-15T15:02:45.000000000","2020-02-15T22:02:45.000000000",1133,954.8948]
["2020-02-15T15:03:00.000000000","2020-02-15T22:03:00.000000000",1022,3.862914]
["2020-02-15T15:03:00.000000000","2020-02-15T22:03:00.000000000",1130,822276710.0574]
["2020-02-15T15:03:15.000000000","2020-02-15T22:03:15.000000000",1021,275.3955]
["2020-02-15T15:03:15.000000000","2020-02-15T22:03:15.000000000",1016,477100.0]
["2020-02-15T15:03:30.000000000","2020-02-15T22:03:30.000000000",1019,16553.39]
["2020-02-15T15:03:30.000000000","2020-02-15T22:03:30.000000000",1018,476433.3]
["2020-02-15T15:03:45.000000000","2020-02-15T22:03:45.000000000",1017,477984.39999999997]
["2020-02-15T15:03:45.000000000","2020-02-15T22:03:45.000000000",1020,2983686.0]
["2020-02-15T15:03:45.000000000","2020-02-15T22:03:45.000000000",1133,954.5198]
["2020-02-15T15:04:00.000000000","2020-02-15T22:04:00.000000000",1022,3.54761]
["2020-02-15T15:04:00.000000000","2020-02-15T22:04:00.000000000",1130,821746509.0552]
["2020-02-15T15:04:15.000000000","2020-02-15T22:04:15.000000000",1021,275.3311]
["2020-02-15T15:04:15.000000000","2020-02-15T22:04:15.000000000",1016,477000.0]
["2020-02-15T15:04:30.000000000","2020-02-15T22:04:30.000000000",1019,16546.71]
["2020-02-15T15:04:30.000000000","2020-02-15T22:04:30.000000000",1018,476645.8]
["2020-02-15T15:04:45.000000000","2020-02-15T22:04:45.000000000",1017,477984.39999999997]
["2020-02-15T15:04:45.000000000","2020-02-15T22:04:45.000000000",1020,2983686.0]
["2020-02-15T15:04:45.000000000","2020-02-15T22:04:45.000000000",1133,954.5573]
["2020-02-15T15:05:00.000000000","2020-02-15T22:05:00.000000000",1022,3.563246]
["2020-02-15T15:05:00.000000000","2020-02-15T22:05:00.000000000",1130,821448737.1924]
["2020-02-15T15:05:15.000000000","2020-02-15T22:05:15.000000000",1021,275.4089]
["2020-02-15T15:05:15.000000000","2020-02-15T22:05:15.000000000",1016,477200.0]
["2020-02-15T15:05:30.000000000","2020-02-15T22:05:30.000000000",1019,16300.05]
["2020-02-15T15:05:30.000000000","2020-02-15T22:05:30.000000000",1018,477012.5]
["2020-02-15T15:05:45.000000000","2020-02-15T22:05:45.000000000",1017,477984.39999999997]
["2020-02-15T15:05:45.000000000","2020-02-15T22:05:45.000000000",1020,2983687.0]
["2020-02-15T15:05:45.000000000","2020-02-15T22:05:45.000000000",1133,954.9781]
["2020-02-15T15:06:00.000000000","2020-02-15T22:06:00.000000000",1022,3.609836]
["2020-02-15T15:06:00.000000000","2020-02-15T22:06:00.000000000",1130,821767073.54]
["2020-02-15T15:06:15.000000000","2020-02-15T22:06:15.000000000",1021,275.4288]
["2020-02-15T15:06:15.000000000","2020-02-15T22:06:15.000000000",1016,477000.0]
["2020-02-15T15:06:30.000000000","2020-02-15T22:06:30.000000000",1019,16553.39]
["2020-02-15T15:06:30.000000000","2020-02-15T22:06:30.000000000",1018,476725.0]
["2020-02-15T15:06:45.000000000","2020-02-15T22:06:45.000000000",1017,477984.39999999997]
["2020-02-15T15:06:45.000000000","2020-02-15T22:06:45.000000000",1020,2983687.0]
["2020-02-15T15:06:45.000000000","2020-02-15T22:06:45.000000000",1133,954.9636]
["2020-02-15T15:07:00.000000000","2020-02-15T22:07:00.000000000",1022,3.311034]
["2020-02-15T15:07:00.000000000","2020-02-15T22:07:00.000000000",1130,821879260.1712]
["2020-02-15T15:07:15.000000000","2020-02-15T22:07:15.000000000",1021,275.4576]
["2020-02-15T15:07:15.000000000","2020-02-15T22:07:15.000000000",1130,821879260.1712]
["2020-02-15T15:07:30.000000000","2020-02-15T22:07:30.000000000",1022,3.403326]
["2020-02-15T15:07:30.000000000","2020-02-15T22:07:30.000000000",1130,822038290.6883]
["2020-02-15T15:07:45.000000000","2020-02-15T22:07:45.000000000",1021,275.522]
["2020-02-15T15:07:45.000000000","2020-02-15T22:07:45.000000000",1016,477400.0]
["2020-02-15T15:08:00.000000000","2020-02-15T22:08:00.000000000",1019,16300.05]
["2020-02-15T15:08:00.000000000","2020-02-15T22:08:00.000000000",1018,477037.5]
["2020-02-15T15:08:15.000000000","2020-02-15T22:08:15.000000000",1017,477984.39999999997]
["2020-02-15T15:08:15.000000000","2020-02-15T22:08:15.000000000",1020,2983687.0]
["2020-02-15T15:08:15.000000000","2020-02-15T22:08:15.000000000",1133,954.9094]
["2020-02-15T15:08:30.000000000","2020-02-15T22:08:30.000000000",1022,3.427775]
["2020-02-15T15:08:30.000000000","2020-02-15T22:08:30.000000000",1130,822157638.1683]
["2020-02-15T15:08:45.000000000","2020-02-15T22:08:45.000000000",1021,275.511]
["2020-02-15T15:08:45.000000000","2020-02-15T22:08:45.000000000",1016,477300.0]
["2020-02-15T15:09:00.000000000","2020-02-15T22:09:00.000000000",1019,16500.0]
["2020-02-15T15:09:00.000000000","2020-02-15T22:09:00.000000000",1018,477100.0]
["2020-02-15T15:09:15.000000000","2020-02-15T22:09:15.000000000",1017,477984.39999999997]
["2020-02-15T15:09:15.000000000","2020-02-15T22:09:15.000000000",1020,2983687.0]
["2020-02-15T15:09:15.000000000","2020-02-15T22:09:15.000000000",1133,955.2927]
["2020-02-15T15:09:30.000000000","2020-02-15T22:09:30.000000000",1022,3.660859]
["2020-02-15T15:09:30.000000000","2020-02-15T22:09:30.000000000",1130,822124519.2426]
["2020-02-15T15:09:45.000000000","2020-02-15T22:09:45.000000000",1021,275.5598]
["2020-02-15T15:09:45.000000000","2020-02-15T22:09:45.000000000",1016,477200.0]
["2020-02-15T15:10:00.000000000","2020-02-15T22:10:00.000000000",1019,16346.76]
["2020-02-15T15:10:00.000000000","2020-02-15T22:10:00.000000000",1018,477187.5]
["2020-02-15T15:10:15.000000000","2020-02-15T22:10:15.000000000",1017,477984.39999999997]
["2020-02-15T15:10:15.000000000","2020-02-15T22:10:15.000000000",1020,2983687.0]
["2020-02-15T15:10:15.000000000","2020-02-15T22:10:15.000000000",1133,955.0802]
["2020-02-15T15:10:30.000000000","2020-02-15T22:10:30.000000000",1022,3.119192]
["2020-02-15T15:10:30.000000000","2020-02-15T22:10:30.000000000",1130,821912677.4656]
["2020-02-15T15:10:45.000000000","2020-02-15T22:10:45.000000000",1021,275.3911]
["2020-02-15T15:10:45.000000000","2020-02-15T22:10:45.000000000",1016,477000.0]
["2020-02-15T15:11:00.000000000","2020-02-15T22:11:00.000000000",1019,16357.25]
["2020-02-15T15:11:00.000000000","2020-02-15T22:11:00.000000000",1018,477250.0]
["2020-02-15T15:11:15.000000000","2020-02-15T22:11:15.000000000",1017,477984.39999999997]
["2020-02-15T15:11:15.000000000","2020-02-15T22:11:15.000000000",1020,2983687.0]
["2020-02-15T15:11:15.000000000","2020-02-15T22:11:15.000000000",1133,954.9219]
["2020-02-15T15:11:30.000000000","2020-02-15T22:11:30.000000000",1022,3.330081]
["2020-02-15T15:11:30.000000000","2020-02-15T22:11:30.000000000",1130,821780201.7628]
["2020-02-15T15:11:45.000000000","2020-02-15T22:11:45.000000000",1021,275.4066]
["2020-02-15T15:11:45.000000000","2020-02-15T22:11:45.000000000",1016,477100.0]
["2020-02-15T15:12:00.000000000","2020-02-15T22:12:00.000000000",1019,16500.0]
["2020-02-15T15:12:00.000000000","2020-02-15T22:12:00.000000000",1018,477141.7]
["2020-02-15T15:12:15.000000000","2020-02-15T22:12:15.000000000",1017,477984.39999999997]
["2020-02-15T15:12:15.000000000","2020-02-15T22:12:15.000000000",1020,2983687.0]
["2020-02-15T15:12:15.000000000","2020-02-15T22:12:15.000000000",1133,955.0177]
["2020-02-15T15:12:30.000000000","2020-02-15T22:12:30.000000000",1022,3.316786]
["2020-02-15T15:12:30.000000000","2020-02-15T22:12:30.000000000",1130,822018598.3541]
["2020-02-15T15:12:45.000000000","2020-02-15T22:12:45.000000000",1021,275.4577]
["2020-02-15T15:12:45.000000000","2020-02-15T22:12:45.000000000",1016,477400.0]
["2020-02-15T15:13:00.000000000","2020-02-15T22:13:00.000000000",1019,16246.800000000001]
["2020-02-15T15:13:00.000000000","2020-02-15T22:13:00.000000000",1018,477212.5]
["2020-02-15T15:13:15.000000000","2020-02-15T22:13:15.000000000",1017,477984.39999999997]
["2020-02-15T15:13:15.000000000","2020-02-15T22:13:15.000000000",1020,2983687.0]
["2020-02-15T15:13:15.000000000","2020-02-15T22:13:15.000000000",1133,955.1948]
["2020-02-15T15:13:30.000000000","2020-02-15T22:13:30.000000000",1022,3.46333]
["2020-02-15T15:13:30.000000000","2020-02-15T22:13:30.000000000",1130,821979213.6857]
["2020-02-15T15:13:45.000000000","2020-02-15T22:13:45.000000000",1021,275.6153]
["2020-02-15T15:13:45.000000000","2020-02-15T22:13:45.000000000",1016,477100.0]
["2020-02-15T15:14:00.000000000","2020-02-15T22:14:00.000000000",1019,16500.0]
["2020-02-15T15:14:00.000000000","2020-02-15T22:14:00.000000000",1018,477002.1]
["2020-02-15T15:14:15.000000000","2020-02-15T22:14:15.000000000",1017,477984.39999999997]
["2020-02-15T15:14:15.000000000","2020-02-15T22:14:15.000000000",1020,2983687.0]
["2020-02-15T15:14:15.000000000","2020-02-15T22:14:15.000000000",1133,954.7469]
["2020-02-15T15:14:30.000000000","2020-02-15T22:14:30.000000000",1022,3.447731]
["2020-02-15T15:14:30.000000000","2020-02-15T22:14:30.000000000",1130,821767073.54]
["2020-02-15T15:14:45.000000000","2020-02-15T22:14:45.000000000",1021,275.491]
["2020-02-15T15:14:45.000000000","2020-02-15T22:14:45.000000000",1016,477200.0]
["2020-02-15T15:15:00.000000000","2020-02-15T22:15:00.000000000",1019,16346.76]
["2020-02-15T15:15:00.000000000","2020-02-15T22:15:00.000000000",1018,476847.89999999997]
["2020-02-15T15:15:15.000000000","2020-02-15T22:15:15.000000000",1017,477984.39999999997]
["2020-02-15T15:15:15.000000000","2020-02-15T22:15:15.000000000",1020,2983687.0]
["2020-02-15T15:15:15.000000000","2020-02-15T22:15:15.000000000",1133,954.8907]
["2020-02-15T15:15:30.000000000","2020-02-15T22:15:30.000000000",1022,3.496581]
["2020-02-15T15:15:30.000000000","2020-02-15T22:15:30.000000000",1130,822276985.6483]
["2020-02-15T15:15:45.000000000","2020-02-15T22:15:45.000000000",1021,275.5909]
["2020-02-15T15:15:45.000000000","2020-02-15T22:15:45.000000000",1016,477300.0]
["2020-02-15T15:16:00.000000000","2020-02-15T22:16:00.000000000",1019,16300.05]
["2020-02-15T15:16:00.000000000","2020-02-15T22:16:00.000000000",1018,476970.8]
["2020-02-15T15:16:15.000000000","2020-02-15T22:16:15.000000000",1017,477984.39999999997]
["2020-02-15T15:16:15.000000000","2020-02-15T22:16:15.000000000",1020,2983687.0]
["2020-02-15T15:16:15.000000000","2020-02-15T22:16:15.000000000",1133,954.8073]
["2020-02-15T15:16:30.000000000","2020-02-15T22:16:30.000000000",1022,3.241281]
["2020-02-15T15:16:30.000000000","2020-02-15T22:16:30.000000000",1130,822104528.5397]
["2020-02-15T15:16:45.000000000","2020-02-15T22:16:45.000000000",1021,275.4815]
["2020-02-15T15:16:45.000000000","2020-02-15T22:16:45.000000000",1016,476900.0]
["2020-02-15T15:17:00.000000000","2020-02-15T22:17:00.000000000",1019,16546.71]
["2020-02-15T15:17:00.000000000","2020-02-15T22:17:00.000000000",1018,477047.9]
["2020-02-15T15:17:15.000000000","2020-02-15T22:17:15.000000000",1017,477984.39999999997]
["2020-02-15T15:17:15.000000000","2020-02-15T22:17:15.000000000",1020,2983687.0]
["2020-02-15T15:17:15.000000000","2020-02-15T22:17:15.000000000",1133,955.0719]
["2020-02-15T15:17:30.000000000","2020-02-15T22:17:30.000000000",1022,3.230246]
["2020-02-15T15:17:30.000000000","2020-02-15T22:17:30.000000000",1130,821978915.317]
["2020-02-15T15:17:45.000000000","2020-02-15T22:17:45.000000000",1021,275.4732]
["2020-02-15T15:17:45.000000000","2020-02-15T22:17:45.000000000",1016,477100.0]
["2020-02-15T15:18:00.000000000","2020-02-15T22:18:00.000000000",1019,16300.05]
["2020-02-15T15:18:00.000000000","2020-02-15T22:18:00.000000000",1018,476900.0]
["2020-02-15T15:18:15.000000000","2020-02-15T22:18:15.000000000",1017,477984.39999999997]
["2020-02-15T15:18:15.000000000","2020-02-15T22:18:15.000000000",1020,2983687.0]
["2020-02-15T15:18:15.000000000","2020-02-15T22:18:15.000000000",1133,955.2032]
["2020-02-15T15:18:30.000000000","2020-02-15T22:18:30.000000000",1022,3.158831]
["2020-02-15T15:18:30.000000000","2020-02-15T22:18:30.000000000",1130,821922225.264]
["2020-02-15T15:18:45.000000000","2020-02-15T22:18:45.000000000",1021,275.4339]
["2020-02-15T15:18:45.000000000","2020-02-15T22:18:45.000000000",1016,477200.0]
["2020-02-15T15:19:00.000000000","2020-02-15T22:19:00.000000000",1019,16457.21]
["2020-02-15T15:19:00.000000000","2020-02-15T22:19:00.000000000",1018,477406.3]
["2020-02-15T15:19:15.000000000","2020-02-15T22:19:15.000000000",1017,477984.39999999997]
["2020-02-15T15:19:15.000000000","2020-02-15T22:19:15.000000000",1020,2983687.0]
["2020-02-15T15:19:15.000000000","2020-02-15T22:19:15.000000000",1133,954.8282]
["2020-02-15T15:19:30.000000000","2020-02-15T22:19:30.000000000",1022,3.128108]
["2020-02-15T15:19:30.000000000","2020-02-15T22:19:30.000000000",1130,821899250.8741]
["2020-02-15T15:19:45.000000000","2020-02-15T22:19:45.000000000",1021,275.3067]
["2020-02-15T15:19:45.000000000","2020-02-15T22:19:45.000000000",1016,477000.0]
["2020-02-15T15:20:00.000000000","2020-02-15T22:20:00.000000000",1019,16346.76]
["2020-02-15T15:20:00.000000000","2020-02-15T22:20:00.000000000",1018,476735.4]
["2020-02-15T15:20:15.000000000","2020-02-15T22:20:15.000000000",1017,477984.39999999997]
["2020-02-15T15:20:15.000000000","2020-02-15T22:20:15.000000000",1020,2983687.0]
["2020-02-15T15:20:15.000000000","2020-02-15T22:20:15.000000000",1133,954.7386]
["2020-02-15T15:20:30.000000000","2020-02-15T22:20:30.000000000",1022,3.161397]
["2020-02-15T15:20:30.000000000","2020-02-15T22:20:30.000000000",1130,821793031.6169]
["2020-02-15T15:20:45.000000000","2020-02-15T22:20:45.000000000",1021,275.5729]
["2020-02-15T15:20:45.000000000","2020-02-15T22:20:45.000000000",1016,476700.0]
["2020-02-15T15:21:00.000000000","2020-02-15T22:21:00.000000000",1019,16200.199999999999]
["2020-02-15T15:21:00.000000000","2020-02-15T22:21:00.000000000",1018,477093.8]
["2020-02-15T15:21:15.000000000","2020-02-15T22:21:15.000000000",1017,477984.39999999997]
["2020-02-15T15:21:15.000000000","2020-02-15T22:21:15.000000000",1020,2983687.0]
["2020-02-15T15:21:15.000000000","2020-02-15T22:21:15.000000000",1133,955.0782]
["2020-02-15T15:21:30.000000000","2020-02-15T22:21:30.000000000",1022,3.05037]
["2020-02-15T15:21:30.000000000","2020-02-15T22:21:30.000000000",1130,821740220.357]
["2020-02-15T15:21:45.000000000","2020-02-15T22:21:45.000000000",1021,275.4399]
["2020-02-15T15:21:45.000000000","2020-02-15T22:21:45.000000000",1016,477100.0]
["2020-02-15T15:22:00.000000000","2020-02-15T22:22:00.000000000",1019,16500.0]
["2020-02-15T15:22:00.000000000","2020-02-15T22:22:00.000000000",1018,476995.8]
["2020-02-15T15:22:15.000000000","2020-02-15T22:22:15.000000000",1017,477984.39999999997]
["2020-02-15T15:22:15.000000000","2020-02-15T22:22:15.000000000",1020,2983687.0]
["2020-02-15T15:22:15.000000000","2020-02-15T22:22:15.000000000",1133,954.9323]
["2020-02-15T15:22:30.000000000","2020-02-15T22:22:30.000000000",1022,2.994903]
["2020-02-15T15:22:30.000000000","2020-02-15T22:22:30.000000000",1130,822124519.2426]
["2020-02-15T15:22:45.000000000","2020-02-15T22:22:45.000000000",1021,275.4532]
["2020-02-15T15:22:45.000000000","2020-02-15T22:22:45.000000000",1016,477100.0]
["2020-02-15T15:23:00.000000000","2020-02-15T22:23:00.000000000",1019,16200.199999999999]
["2020-02-15T15:23:00.000000000","2020-02-15T22:23:00.000000000",1018,476906.3]
["2020-02-15T15:23:15.000000000","2020-02-15T22:23:15.000000000",1017,477984.39999999997]
["2020-02-15T15:23:15.000000000","2020-02-15T22:23:15.000000000",1020,2983687.0]
["2020-02-15T15:23:15.000000000","2020-02-15T22:23:15.000000000",1133,954.7969]
["2020-02-15T15:23:30.000000000","2020-02-15T22:23:30.000000000",1022,2.897208]
["2020-02-15T15:23:30.000000000","2020-02-15T22:23:30.000000000",1130,821912677.4656]
["2020-02-15T15:23:45.000000000","2020-02-15T22:23:45.000000000",1021,275.3555]
["2020-02-15T15:23:45.000000000","2020-02-15T22:23:45.000000000",1016,477100.0]
["2020-02-15T15:24:00.000000000","2020-02-15T22:24:00.000000000",1019,16300.05]
["2020-02-15T15:24:00.000000000","2020-02-15T22:24:00.000000000",1018,477054.19999999995]
["2020-02-15T15:24:15.000000000","2020-02-15T22:24:15.000000000",1017,477984.39999999997]
["2020-02-15T15:24:15.000000000","2020-02-15T22:24:15.000000000",1020,2983687.0]
["2020-02-15T15:24:15.000000000","2020-02-15T22:24:15.000000000",1133,955.0011]
["2020-02-15T15:24:30.000000000","2020-02-15T22:24:30.000000000",1022,2.79733]
["2020-02-15T15:24:30.000000000","2020-02-15T22:24:30.000000000",1130,822078272.0941]
["2020-02-15T15:24:45.000000000","2020-02-15T22:24:45.000000000",1021,275.5243]
["2020-02-15T15:24:45.000000000","2020-02-15T22:24:45.000000000",1016,477100.0]
["2020-02-15T15:25:00.000000000","2020-02-15T22:25:00.000000000",1019,16300.05]
["2020-02-15T15:25:00.000000000","2020-02-15T22:25:00.000000000",1018,477193.8]
["2020-02-15T15:25:15.000000000","2020-02-15T22:25:15.000000000",1017,477984.39999999997]
["2020-02-15T15:25:15.000000000","2020-02-15T22:25:15.000000000",1020,2983687.0]
["2020-02-15T15:25:15.000000000","2020-02-15T22:25:15.000000000",1133,955.2032]
["2020-02-15T15:25:30.000000000","2020-02-15T22:25:30.000000000",1022,2.712969]
["2020-02-15T15:25:30.000000000","2020-02-15T22:25:30.000000000",1130,821813320.6885]
["2020-02-15T15:25:45.000000000","2020-02-15T22:25:45.000000000",1021,275.4466]
["2020-02-15T15:25:45.000000000","2020-02-15T22:25:45.000000000",1016,477000.0]
["2020-02-15T15:26:00.000000000","2020-02-15T22:26:00.000000000",1019,16100.1]
["2020-02-15T15:26:00.000000000","2020-02-15T22:26:00.000000000",1018,476910.39999999997]
["2020-02-15T15:26:15.000000000","2020-02-15T22:26:15.000000000",1017,477984.39999999997]
["2020-02-15T15:26:15.000000000","2020-02-15T22:26:15.000000000",1020,2983688.0]
["2020-02-15T15:26:15.000000000","2020-02-15T22:26:15.000000000",1133,954.9302]
["2020-02-15T15:26:30.000000000","2020-02-15T22:26:30.000000000",1022,2.697333]
["2020-02-15T15:26:30.000000000","2020-02-15T22:26:30.000000000",1130,821614584.1344]
["2020-02-15T15:26:45.000000000","2020-02-15T22:26:45.000000000",1021,275.3089]
["2020-02-15T15:26:45.000000000","2020-02-15T22:26:45.000000000",1016,476800.0]
["2020-02-15T15:27:00.000000000","2020-02-15T22:27:00.000000000",1019,16400.15]
["2020-02-15T15:27:00.000000000","2020-02-15T22:27:00.000000000",1018,476875.0]
["2020-02-15T15:27:15.000000000","2020-02-15T22:27:15.000000000",1017,477984.39999999997]
["2020-02-15T15:27:15.000000000","2020-02-15T22:27:15.000000000",1020,2983688.0]
["2020-02-15T15:27:15.000000000","2020-02-15T22:27:15.000000000",1133,954.9052]
["2020-02-15T15:27:30.000000000","2020-02-15T22:27:30.000000000",1022,2.617454]
["2020-02-15T15:27:30.000000000","2020-02-15T22:27:30.000000000",1130,821681120.3768]
["2020-02-15T15:27:45.000000000","2020-02-15T22:27:45.000000000",1021,275.4621]
["2020-02-15T15:27:45.000000000","2020-02-15T22:27:45.000000000",1016,476800.0]
["2020-02-15T15:28:00.000000000","2020-02-15T22:28:00.000000000",1019,16200.199999999999]
["2020-02-15T15:28:00.000000000","2020-02-15T22:28:00.000000000",1018,476858.3]
["2020-02-15T15:28:15.000000000","2020-02-15T22:28:15.000000000",1017,477984.39999999997]
["2020-02-15T15:28:15.000000000","2020-02-15T22:28:15.000000000",1020,2983688.0]
["2020-02-15T15:28:15.000000000","2020-02-15T22:28:15.000000000",1133,954.8823]
["2020-02-15T15:28:30.000000000","2020-02-15T22:28:30.000000000",1022,2.530914]
["2020-02-15T15:28:30.000000000","2020-02-15T22:28:30.000000000",1130,821879535.6288]
["2020-02-15T15:28:45.000000000","2020-02-15T22:28:45.000000000",1022,2.530913]
["2020-02-15T15:28:45.000000000","2020-02-15T22:28:45.000000000",1130,821940701.2328]
["2020-02-15T15:29:00.000000000","2020-02-15T22:29:00.000000000",1022,2.513136]
["2020-02-15T15:29:00.000000000","2020-02-15T22:29:00.000000000",1130,821502099.0968]
["2020-02-15T15:29:15.000000000","2020-02-15T22:29:15.000000000",1021,275.2623]
["2020-02-15T15:29:15.000000000","2020-02-15T22:29:15.000000000",1016,476900.0]
["2020-02-15T15:29:30.000000000","2020-02-15T22:29:30.000000000",1019,16353.439999999999]
["2020-02-15T15:29:30.000000000","2020-02-15T22:29:30.000000000",1018,476722.89999999997]
["2020-02-15T15:29:45.000000000","2020-02-15T22:29:45.000000000",1017,476609.39999999997]
["2020-02-15T15:29:45.000000000","2020-02-15T22:29:45.000000000",1020,2983688.0]
["2020-02-15T15:29:45.000000000","2020-02-15T22:29:45.000000000",1133,953.3907]
["2020-02-15T15:30:00.000000000","2020-02-15T22:30:00.000000000",1022,2.462151]
["2020-02-15T15:30:00.000000000","2020-02-15T22:30:00.000000000",1130,821522089.8064]
["2020-02-15T15:30:15.000000000","2020-02-15T22:30:15.000000000",1021,275.3445]
["2020-02-15T15:30:15.000000000","2020-02-15T22:30:15.000000000",1016,477000.0]
["2020-02-15T15:30:30.000000000","2020-02-15T22:30:30.000000000",1019,16143.0]
["2020-02-15T15:30:30.000000000","2020-02-15T22:30:30.000000000",1018,476631.7]
["2020-02-15T15:30:45.000000000","2020-02-15T22:30:45.000000000",1017,476000.0]
["2020-02-15T15:30:45.000000000","2020-02-15T22:30:45.000000000",1020,2983688.0]
["2020-02-15T15:30:45.000000000","2020-02-15T22:30:45.000000000",1133,952.8542]
["2020-02-15T15:31:00.000000000","2020-02-15T22:31:00.000000000",1022,1.931521]
["2020-02-15T15:31:00.000000000","2020-02-15T22:31:00.000000000",1130,821595786.9]
["2020-02-15T15:31:15.000000000","2020-02-15T22:31:15.000000000",1021,275.4101]
["2020-02-15T15:31:15.000000000","2020-02-15T22:31:15.000000000",1130,821737810.4488]
["2020-02-15T15:31:30.000000000","2020-02-15T22:31:30.000000000",1022,2.83276]
["2020-02-15T15:31:30.000000000","2020-02-15T22:31:30.000000000",1130,821727367.5408]
["2020-02-15T15:31:45.000000000","2020-02-15T22:31:45.000000000",1021,275.32]
["2020-02-15T15:31:45.000000000","2020-02-15T22:31:45.000000000",1016,476500.0]
["2020-02-15T15:32:00.000000000","2020-02-15T22:32:00.000000000",1019,16253.45]
["2020-02-15T15:32:00.000000000","2020-02-15T22:32:00.000000000",1018,476825.0]
["2020-02-15T15:32:15.000000000","2020-02-15T22:32:15.000000000",1017,477984.39999999997]
["2020-02-15T15:32:15.000000000","2020-02-15T22:32:15.000000000",1020,2983688.0]
["2020-02-15T15:32:15.000000000","2020-02-15T22:32:15.000000000",1133,954.8032]
["2020-02-15T15:32:30.000000000","2020-02-15T22:32:30.000000000",1022,2.848359]
["2020-02-15T15:32:30.000000000","2020-02-15T22:32:30.000000000",1130,821575199.4528]
["2020-02-15T15:32:45.000000000","2020-02-15T22:32:45.000000000",1021,275.3244]
["2020-02-15T15:32:45.000000000","2020-02-15T22:32:45.000000000",1016,476800.0]
["2020-02-15T15:33:00.000000000","2020-02-15T22:33:00.000000000",1019,16046.710000000001]
["2020-02-15T15:33:00.000000000","2020-02-15T22:33:00.000000000",1018,476835.39999999997]
["2020-02-15T15:33:15.000000000","2020-02-15T22:33:15.000000000",1017,477984.39999999997]
["2020-02-15T15:33:15.000000000","2020-02-15T22:33:15.000000000",1020,2983688.0]
["2020-02-15T15:33:15.000000000","2020-02-15T22:33:15.000000000",1133,954.6906]
["2020-02-15T15:33:30.000000000","2020-02-15T22:33:30.000000000",1022,2.71737]
["2020-02-15T15:33:30.000000000","2020-02-15T22:33:30.000000000",1130,821277129.0216]
["2020-02-15T15:33:45.000000000","2020-02-15T22:33:45.000000000",1021,275.2934]
["2020-02-15T15:33:45.000000000","2020-02-15T22:33:45.000000000",1016,477100.0]
["2020-02-15T15:34:00.000000000","2020-02-15T22:34:00.000000000",1019,16053.39]
["2020-02-15T15:34:00.000000000","2020-02-15T22:34:00.000000000",1018,476727.10000000003]
["2020-02-15T15:34:15.000000000","2020-02-15T22:34:15.000000000",1017,477782.30000000005]
["2020-02-15T15:34:15.000000000","2020-02-15T22:34:15.000000000",1020,2983688.0]
["2020-02-15T15:34:15.000000000","2020-02-15T22:34:15.000000000",1133,954.6386]
["2020-02-15T15:34:30.000000000","2020-02-15T22:34:30.000000000",1022,2.812847]
["2020-02-15T15:34:30.000000000","2020-02-15T22:34:30.000000000",1130,821296821.3624]
["2020-02-15T15:34:45.000000000","2020-02-15T22:34:45.000000000",1021,275.3246]
["2020-02-15T15:34:45.000000000","2020-02-15T22:34:45.000000000",1016,476900.0]
["2020-02-15T15:35:00.000000000","2020-02-15T22:35:00.000000000",1019,16246.800000000001]
["2020-02-15T15:35:00.000000000","2020-02-15T22:35:00.000000000",1018,476812.5]
["2020-02-15T15:35:15.000000000","2020-02-15T22:35:15.000000000",1017,477984.39999999997]
["2020-02-15T15:35:15.000000000","2020-02-15T22:35:15.000000000",1020,2983688.0]
["2020-02-15T15:35:15.000000000","2020-02-15T22:35:15.000000000",1133,954.499]
["2020-02-15T15:35:30.000000000","2020-02-15T22:35:30.000000000",1022,2.597541]
["2020-02-15T15:35:30.000000000","2020-02-15T22:35:30.000000000",1130,821323674.5544]
["2020-02-15T15:35:45.000000000","2020-02-15T22:35:45.000000000",1021,275.1714]
["2020-02-15T15:35:45.000000000","2020-02-15T22:35:45.000000000",1016,476900.0]
["2020-02-15T15:36:00.000000000","2020-02-15T22:36:00.000000000",1019,15900.15]
["2020-02-15T15:36:00.000000000","2020-02-15T22:36:00.000000000",1018,476497.9]
["2020-02-15T15:36:15.000000000","2020-02-15T22:36:15.000000000",1017,477984.39999999997]
["2020-02-15T15:36:15.000000000","2020-02-15T22:36:15.000000000",1020,2983688.0]
["2020-02-15T15:36:15.000000000","2020-02-15T22:36:15.000000000",1133,954.6198]
["2020-02-15T15:36:30.000000000","2020-02-15T22:36:30.000000000",1022,2.633046]
["2020-02-15T15:36:30.000000000","2020-02-15T22:36:30.000000000",1130,821614882.5032]
["2020-02-15T15:36:45.000000000","2020-02-15T22:36:45.000000000",1021,275.3467]
["2020-02-15T15:36:45.000000000","2020-02-15T22:36:45.000000000",1016,476800.0]
["2020-02-15T15:37:00.000000000","2020-02-15T22:37:00.000000000",1019,16157.3]
["2020-02-15T15:37:00.000000000","2020-02-15T22:37:00.000000000",1018,476718.8]
["2020-02-15T15:37:15.000000000","2020-02-15T22:37:15.000000000",1017,477984.39999999997]
["2020-02-15T15:37:15.000000000","2020-02-15T22:37:15.000000000",1020,2983688.0]
["2020-02-15T15:37:15.000000000","2020-02-15T22:37:15.000000000",1133,954.6719]
["2020-02-15T15:37:30.000000000","2020-02-15T22:37:30.000000000",1022,2.615312]
["2020-02-15T15:37:30.000000000","2020-02-15T22:37:30.000000000",1130,821773614.7048]
["2020-02-15T15:37:45.000000000","2020-02-15T22:37:45.000000000",1021,275.4088]
["2020-02-15T15:37:45.000000000","2020-02-15T22:37:45.000000000",1016,477300.0]
["2020-02-15T15:38:00.000000000","2020-02-15T22:38:00.000000000",1019,15993.460000000001]
["2020-02-15T15:38:00.000000000","2020-02-15T22:38:00.000000000",1018,476754.2]
["2020-02-15T15:38:15.000000000","2020-02-15T22:38:15.000000000",1017,477984.39999999997]
["2020-02-15T15:38:15.000000000","2020-02-15T22:38:15.000000000",1020,2983688.0]
["2020-02-15T15:38:15.000000000","2020-02-15T22:38:15.000000000",1133,954.9344]
["2020-02-15T15:38:30.000000000","2020-02-15T22:38:30.000000000",1022,2.464329]
["2020-02-15T15:38:30.000000000","2020-02-15T22:38:30.000000000",1130,821837167.2592]
["2020-02-15T15:38:45.000000000","2020-02-15T22:38:45.000000000",1021,275.4932]
["2020-02-15T15:38:45.000000000","2020-02-15T22:38:45.000000000",1016,477200.0]
["2020-02-15T15:39:00.000000000","2020-02-15T22:39:00.000000000",1019,15900.15]
["2020-02-15T15:39:00.000000000","2020-02-15T22:39:00.000000000",1018,476812.5]
["2020-02-15T15:39:15.000000000","2020-02-15T22:39:15.000000000",1017,476345.8]
["2020-02-15T15:39:15.000000000","2020-02-15T22:39:15.000000000",1020,2983688.0]
["2020-02-15T15:39:15.000000000","2020-02-15T22:39:15.000000000",1133,953.2208]
["2020-02-15T15:39:30.000000000","2020-02-15T22:39:30.000000000",1022,2.50202]
["2020-02-15T15:39:30.000000000","2020-02-15T22:39:30.000000000",1130,821800169.528]
["2020-02-15T15:39:45.000000000","2020-02-15T22:39:45.000000000",1021,275.451]
["2020-02-15T15:39:45.000000000","2020-02-15T22:39:45.000000000",1016,477400.0]
["2020-02-15T15:40:00.000000000","2020-02-15T22:40:00.000000000",1019,16146.809999999998]
["2020-02-15T15:40:00.000000000","2020-02-15T22:40:00.000000000",1018,477633.30000000005]
["2020-02-15T15:40:15.000000000","2020-02-15T22:40:15.000000000",1017,476942.7]
["2020-02-15T15:40:15.000000000","2020-02-15T22:40:15.000000000",1020,2983688.0]
["2020-02-15T15:40:15.000000000","2020-02-15T22:40:15.000000000",1133,953.7927]
["2020-02-15T15:40:30.000000000","2020-02-15T22:40:30.000000000",1022,2.397746]
["2020-02-15T15:40:30.000000000","2020-02-15T22:40:30.000000000",1130,822177904.4288]
["2020-02-15T15:40:45.000000000","2020-02-15T22:40:45.000000000",1021,275.5957]
["2020-02-15T15:40:45.000000000","2020-02-15T22:40:45.000000000",1016,477300.0]
["2020-02-15T15:41:00.000000000","2020-02-15T22:41:00.000000000",1019,15846.76]
["2020-02-15T15:41:00.000000000","2020-02-15T22:41:00.000000000",1018,476956.2]
["2020-02-15T15:41:15.000000000","2020-02-15T22:41:15.000000000",1017,476886.19999999995]
["2020-02-15T15:41:15.000000000","2020-02-15T22:41:15.000000000",1020,2983688.0]
["2020-02-15T15:41:15.000000000","2020-02-15T22:41:15.000000000",1133,953.9175]
["2020-02-15T15:41:30.000000000","2020-02-15T22:41:30.000000000",1022,2.282248]
["2020-02-15T15:41:30.000000000","2020-02-15T22:41:30.000000000",1130,821806733.6416]
["2020-02-15T15:41:45.000000000","2020-02-15T22:41:45.000000000",1021,275.5931]
["2020-02-15T15:41:45.000000000","2020-02-15T22:41:45.000000000",1016,477400.0]
["2020-02-15T15:42:00.000000000","2020-02-15T22:42:00.000000000",1019,15953.4]
["2020-02-15T15:42:00.000000000","2020-02-15T22:42:00.000000000",1018,477025.0]
["2020-02-15T15:42:15.000000000","2020-02-15T22:42:15.000000000",1017,477984.39999999997]
["2020-02-15T15:42:15.000000000","2020-02-15T22:42:15.000000000",1020,2983688.0]
["2020-02-15T15:42:15.000000000","2020-02-15T22:42:15.000000000",1133,954.6865]
["2020-02-15T15:42:30.000000000","2020-02-15T22:42:30.000000000",1022,2.566387]
["2020-02-15T15:42:30.000000000","2020-02-15T22:42:30.000000000",1130,821760188.1088]
["2020-02-15T15:42:45.000000000","2020-02-15T22:42:45.000000000",1021,275.3055]
["2020-02-15T15:42:45.000000000","2020-02-15T22:42:45.000000000",1016,477100.0]
["2020-02-15T15:43:00.000000000","2020-02-15T22:43:00.000000000",1019,15846.76]
["2020-02-15T15:43:00.000000000","2020-02-15T22:43:00.000000000",1018,476672.9]
["2020-02-15T15:43:15.000000000","2020-02-15T22:43:15.000000000",1017,477536.5]
["2020-02-15T15:43:15.000000000","2020-02-15T22:43:15.000000000",1020,2983688.0]
["2020-02-15T15:43:15.000000000","2020-02-15T22:43:15.000000000",1133,954.2615]
["2020-02-15T15:43:30.000000000","2020-02-15T22:43:30.000000000",1022,2.479847]
["2020-02-15T15:43:30.000000000","2020-02-15T22:43:30.000000000",1130,821244010.0848]
["2020-02-15T15:43:45.000000000","2020-02-15T22:43:45.000000000",1021,275.3444]
["2020-02-15T15:43:45.000000000","2020-02-15T22:43:45.000000000",1016,476600.0]
["2020-02-15T15:44:00.000000000","2020-02-15T22:44:00.000000000",1019,15700.2]
["2020-02-15T15:44:00.000000000","2020-02-15T22:44:00.000000000",1018,476716.7]
["2020-02-15T15:44:15.000000000","2020-02-15T22:44:15.000000000",1017,477224.0]
["2020-02-15T15:44:15.000000000","2020-02-15T22:44:15.000000000",1020,2983688.0]
["2020-02-15T15:44:15.000000000","2020-02-15T22:44:15.000000000",1133,953.9511]
["2020-02-15T15:44:30.000000000","2020-02-15T22:44:30.000000000",1022,2.431041]
["2020-02-15T15:44:30.000000000","2020-02-15T22:44:30.000000000",1130,821932943.644]
["2020-02-15T15:44:45.000000000","2020-02-15T22:44:45.000000000",1021,275.4022]
["2020-02-15T15:44:45.000000000","2020-02-15T22:44:45.000000000",1016,477000.0]
["2020-02-15T15:45:00.000000000","2020-02-15T22:45:00.000000000",1019,15946.75]
["2020-02-15T15:45:00.000000000","2020-02-15T22:45:00.000000000",1018,476670.8]
["2020-02-15T15:45:15.000000000","2020-02-15T22:45:15.000000000",1017,477194.8]
["2020-02-15T15:45:15.000000000","2020-02-15T22:45:15.000000000",1020,2983688.0]
["2020-02-15T15:45:15.000000000","2020-02-15T22:45:15.000000000",1133,953.7219]
["2020-02-15T15:45:30.000000000","2020-02-15T22:45:30.000000000",1022,2.397746]
["2020-02-15T15:45:30.000000000","2020-02-15T22:45:30.000000000",1130,820985622.704]
["2020-02-15T15:45:45.000000000","2020-02-15T22:45:45.000000000",1021,275.3533]
["2020-02-15T15:45:45.000000000","2020-02-15T22:45:45.000000000",1016,477200.0]
["2020-02-15T15:46:00.000000000","2020-02-15T22:46:00.000000000",1019,15700.2]
["2020-02-15T15:46:00.000000000","2020-02-15T22:46:00.000000000",1018,476935.4]
["2020-02-15T15:46:15.000000000","2020-02-15T22:46:15.000000000",1017,477586.5]
["2020-02-15T15:46:15.000000000","2020-02-15T22:46:15.000000000",1020,2983688.0]
["2020-02-15T15:46:15.000000000","2020-02-15T22:46:15.000000000",1133,954.4407]
["2020-02-15T15:46:30.000000000","2020-02-15T22:46:30.000000000",1022,2.260059]
["2020-02-15T15:46:30.000000000","2020-02-15T22:46:30.000000000",1130,821753922.364]
["2020-02-15T15:46:45.000000000","2020-02-15T22:46:45.000000000",1021,275.3267]
["2020-02-15T15:46:45.000000000","2020-02-15T22:46:45.000000000",1016,476800.0]
["2020-02-15T15:47:00.000000000","2020-02-15T22:47:00.000000000",1019,15753.45]
["2020-02-15T15:47:00.000000000","2020-02-15T22:47:00.000000000",1018,476702.1]
["2020-02-15T15:47:15.000000000","2020-02-15T22:47:15.000000000",1017,477412.5]
["2020-02-15T15:47:15.000000000","2020-02-15T22:47:15.000000000",1020,2983688.0]
["2020-02-15T15:47:15.000000000","2020-02-15T22:47:15.000000000",1133,954.2229]
["2020-02-15T15:47:30.000000000","2020-02-15T22:47:30.000000000",1022,2.264579]
["2020-02-15T15:47:30.000000000","2020-02-15T22:47:30.000000000",1130,821879833.9976]
["2020-02-15T15:47:45.000000000","2020-02-15T22:47:45.000000000",1021,275.4755]
["2020-02-15T15:47:45.000000000","2020-02-15T22:47:45.000000000",1016,477200.0]
["2020-02-15T15:48:00.000000000","2020-02-15T22:48:00.000000000",1019,15800.050000000001]
["2020-02-15T15:48:00.000000000","2020-02-15T22:48:00.000000000",1018,476727.10000000003]
["2020-02-15T15:48:15.000000000","2020-02-15T22:48:15.000000000",1017,476651.0]
["2020-02-15T15:48:15.000000000","2020-02-15T22:48:15.000000000",1020,2983688.0]
["2020-02-15T15:48:15.000000000","2020-02-15T22:48:15.000000000",1133,953.4843]
["2020-02-15T15:48:30.000000000","2020-02-15T22:48:30.000000000",1022,2.164581]
["2020-02-15T15:48:30.000000000","2020-02-15T22:48:30.000000000",1130,821787041.3008]
["2020-02-15T15:48:45.000000000","2020-02-15T22:48:45.000000000",1021,275.4754]
["2020-02-15T15:48:45.000000000","2020-02-15T22:48:45.000000000",1016,476900.0]
["2020-02-15T15:49:00.000000000","2020-02-15T22:49:00.000000000",1019,15600.099999999999]
["2020-02-15T15:49:00.000000000","2020-02-15T22:49:00.000000000",1018,476770.8]
["2020-02-15T15:49:15.000000000","2020-02-15T22:49:15.000000000",1017,476814.6]
["2020-02-15T15:49:15.000000000","2020-02-15T22:49:15.000000000",1020,2983688.0]
["2020-02-15T15:49:15.000000000","2020-02-15T22:49:15.000000000",1133,953.5709]
["2020-02-15T15:49:30.000000000","2020-02-15T22:49:30.000000000",1022,2.098078]
["2020-02-15T15:49:30.000000000","2020-02-15T22:49:30.000000000",1130,821926081.1616]
["2020-02-15T15:49:45.000000000","2020-02-15T22:49:45.000000000",1021,275.4577]
["2020-02-15T15:49:45.000000000","2020-02-15T22:49:45.000000000",1016,476600.0]
["2020-02-15T15:50:00.000000000","2020-02-15T22:50:00.000000000",1019,15853.44]
["2020-02-15T15:50:00.000000000","2020-02-15T22:50:00.000000000",1018,476841.7]
["2020-02-15T15:50:15.000000000","2020-02-15T22:50:15.000000000",1017,477269.8]
["2020-02-15T15:50:15.000000000","2020-02-15T22:50:15.000000000",1020,2983688.0]
["2020-02-15T15:50:15.000000000","2020-02-15T22:50:15.000000000",1133,953.9156]
["2020-02-15T15:50:30.000000000","2020-02-15T22:50:30.000000000",1022,2.126499]
["2020-02-15T15:50:30.000000000","2020-02-15T22:50:30.000000000",1130,821070956.1808]
["2020-02-15T15:50:45.000000000","2020-02-15T22:50:45.000000000",1021,275.1225]
["2020-02-15T15:50:45.000000000","2020-02-15T22:50:45.000000000",1016,476500.0]
["2020-02-15T15:51:00.000000000","2020-02-15T22:51:00.000000000",1019,15646.81]
["2020-02-15T15:51:00.000000000","2020-02-15T22:51:00.000000000",1018,476600.0]
["2020-02-15T15:51:15.000000000","2020-02-15T22:51:15.000000000",1017,477194.8]
["2020-02-15T15:51:15.000000000","2020-02-15T22:51:15.000000000",1020,2983688.0]
["2020-02-15T15:51:15.000000000","2020-02-15T22:51:15.000000000",1133,953.6948]
["2020-02-15T15:51:30.000000000","2020-02-15T22:51:30.000000000",1022,1.967009]
["2020-02-15T15:51:30.000000000","2020-02-15T22:51:30.000000000",1130,821389614.0592]
["2020-02-15T15:51:45.000000000","2020-02-15T22:51:45.000000000",1021,275.3245]
["2020-02-15T15:51:45.000000000","2020-02-15T22:51:45.000000000",1016,476800.0]
["2020-02-15T15:52:00.000000000","2020-02-15T22:52:00.000000000",1019,15346.76]
["2020-02-15T15:52:00.000000000","2020-02-15T22:52:00.000000000",1018,476552.1]
["2020-02-15T15:52:15.000000000","2020-02-15T22:52:15.000000000",1017,477433.3]
["2020-02-15T15:52:15.000000000","2020-02-15T22:52:15.000000000",1020,2983688.0]
["2020-02-15T15:52:15.000000000","2020-02-15T22:52:15.000000000",1133,954.1083]
["2020-02-15T15:52:30.000000000","2020-02-15T22:52:30.000000000",1022,1.625131]
["2020-02-15T15:52:30.000000000","2020-02-15T22:52:30.000000000",1130,820859711.0704]
["2020-02-15T15:52:45.000000000","2020-02-15T22:52:45.000000000",1021,275.1713]
["2020-02-15T15:52:45.000000000","2020-02-15T22:52:45.000000000",1016,476500.0]
["2020-02-15T15:53:00.000000000","2020-02-15T22:53:00.000000000",1019,15143.0]
["2020-02-15T15:53:00.000000000","2020-02-15T22:53:00.000000000",1018,476504.5]
["2020-02-15T15:53:15.000000000","2020-02-15T22:53:15.000000000",1017,477337.5]
["2020-02-15T15:53:15.000000000","2020-02-15T22:53:15.000000000",1020,2983688.0]
["2020-02-15T15:53:15.000000000","2020-02-15T22:53:15.000000000",1133,953.7271]
["2020-02-15T15:53:30.000000000","2020-02-15T22:53:30.000000000",1022,2.031414]
["2020-02-15T15:53:30.000000000","2020-02-15T22:53:30.000000000",1130,821084979.5144]
["2020-02-15T15:53:45.000000000","2020-02-15T22:53:45.000000000",1021,275.1913]
["2020-02-15T15:53:45.000000000","2020-02-15T22:53:45.000000000",1016,476500.0]
["2020-02-15T15:54:00.000000000","2020-02-15T22:54:00.000000000",1019,15046.71]
["2020-02-15T15:54:00.000000000","2020-02-15T22:54:00.000000000",1018,476410.39999999997]
["2020-02-15T15:54:15.000000000","2020-02-15T22:54:15.000000000",1017,477110.4]
["2020-02-15T15:54:15.000000000","2020-02-15T22:54:15.000000000",1020,2983688.0]
["2020-02-15T15:54:15.000000000","2020-02-15T22:54:15.000000000",1133,953.5687]
["2020-02-15T15:54:30.000000000","2020-02-15T22:54:30.000000000",1022,2.098003]
["2020-02-15T15:54:30.000000000","2020-02-15T22:54:30.000000000",1130,820932513.0576]
["2020-02-15T15:54:45.000000000","2020-02-15T22:54:45.000000000",1021,275.1247]
["2020-02-15T15:54:45.000000000","2020-02-15T22:54:45.000000000",1016,476300.0]
["2020-02-15T15:55:00.000000000","2020-02-15T22:55:00.000000000",1019,14900.15]
["2020-02-15T15:55:00.000000000","2020-02-15T22:55:00.000000000",1018,476456.2]
["2020-02-15T15:55:15.000000000","2020-02-15T22:55:15.000000000",1017,475961.5]
["2020-02-15T15:55:15.000000000","2020-02-15T22:55:15.000000000",1020,2983688.0]
["2020-02-15T15:55:15.000000000","2020-02-15T22:55:15.000000000",1133,952.7219]
["2020-02-15T15:55:30.000000000","2020-02-15T22:55:30.000000000",1022,1.964749]
["2020-02-15T15:55:30.000000000","2020-02-15T22:55:30.000000000",1130,820919384.8304]
["2020-02-15T15:55:45.000000000","2020-02-15T22:55:45.000000000",1021,275.0581]
["2020-02-15T15:55:45.000000000","2020-02-15T22:55:45.000000000",1016,476400.0]
["2020-02-15T15:56:00.000000000","2020-02-15T22:56:00.000000000",1019,14800.050000000001]
["2020-02-15T15:56:00.000000000","2020-02-15T22:56:00.000000000",1018,476679.19999999995]
["2020-02-15T15:56:15.000000000","2020-02-15T22:56:15.000000000",1017,477352.10000000003]
["2020-02-15T15:56:15.000000000","2020-02-15T22:56:15.000000000",1020,2983688.0]
["2020-02-15T15:56:15.000000000","2020-02-15T22:56:15.000000000",1133,954.0167]
["2020-02-15T15:56:30.000000000","2020-02-15T22:56:30.000000000",1022,1.936213]
["2020-02-15T15:56:30.000000000","2020-02-15T22:56:30.000000000",1130,820928634.2632]
["2020-02-15T15:56:45.000000000","2020-02-15T22:56:45.000000000",1021,275.0181]
["2020-02-15T15:56:45.000000000","2020-02-15T22:56:45.000000000",1016,476300.0]
["2020-02-15T15:57:00.000000000","2020-02-15T22:57:00.000000000",1019,14800.050000000001]
["2020-02-15T15:57:00.000000000","2020-02-15T22:57:00.000000000",1018,476431.2]
["2020-02-15T15:57:15.000000000","2020-02-15T22:57:15.000000000",1017,476189.6]
["2020-02-15T15:57:15.000000000","2020-02-15T22:57:15.000000000",1020,2983688.0]
["2020-02-15T15:57:15.000000000","2020-02-15T22:57:15.000000000",1133,952.7104]
["2020-02-15T15:57:30.000000000","2020-02-15T22:57:30.000000000",1022,1.79833]
["2020-02-15T15:57:30.000000000","2020-02-15T22:57:30.000000000",1130,820727235.3232]
["2020-02-15T15:57:45.000000000","2020-02-15T22:57:45.000000000",1021,275.1669]
["2020-02-15T15:57:45.000000000","2020-02-15T22:57:45.000000000",1016,476700.0]
["2020-02-15T15:58:00.000000000","2020-02-15T22:58:00.000000000",1019,14800.050000000001]
["2020-02-15T15:58:00.000000000","2020-02-15T22:58:00.000000000",1018,476960.39999999997]
["2020-02-15T15:58:15.000000000","2020-02-15T22:58:15.000000000",1017,477448.89999999997]
["2020-02-15T15:58:15.000000000","2020-02-15T22:58:15.000000000",1020,2983688.0]
["2020-02-15T15:58:15.000000000","2020-02-15T22:58:15.000000000",1133,954.2447]
["2020-02-15T15:58:30.000000000","2020-02-15T22:58:30.000000000",1022,1.831581]
["2020-02-15T15:58:30.000000000","2020-02-15T22:58:30.000000000",1130,821283693.1352]
["2020-02-15T15:58:45.000000000","2020-02-15T22:58:45.000000000",1021,275.1818]
["2020-02-15T15:58:45.000000000","2020-02-15T22:58:45.000000000",1016,476500.0]
["2020-02-15T15:59:00.000000000","2020-02-15T22:59:00.000000000",1019,14800.050000000001]
["2020-02-15T15:59:00.000000000","2020-02-15T22:59:00.000000000",1018,476470.8]
["2020-02-15T15:59:15.000000000","2020-02-15T22:59:15.000000000",1017,475728.1]
["2020-02-15T15:59:15.000000000","2020-02-15T22:59:15.000000000",1020,2983688.0]
["2020-02-15T15:59:15.000000000","2020-02-15T22:59:15.000000000",1133,952.1656]
["2020-02-15T15:59:30.000000000","2020-02-15T22:59:30.000000000",1022,1.813847]
["2020-02-15T15:59:30.000000000","2020-02-15T22:59:30.000000000",1130,820919384.8304]
["2020-02-15T15:59:45.000000000","2020-02-15T22:59:45.000000000",1021,275.0581]
["2020-02-15T15:59:45.000000000","2020-02-15T22:59:45.000000000",1016,476500.0]
["2020-02-15T16:00:00.000000000","2020-02-15T23:00:00.000000000",1019,14800.050000000001]
["2020-02-15T16:00:00.000000000","2020-02-15T23:00:00.000000000",1018,476643.7]
["2020-02-15T16:00:15.000000000","2020-02-15T23:00:15.000000000",1017,477390.60000000003]
["2020-02-15T16:00:15.000000000","2020-02-15T23:00:15.000000000",1020,2983688.0]
["2020-02-15T16:00:15.000000000","2020-02-15T23:00:15.000000000",1133,953.9718]
["2020-02-15T16:00:30.000000000","2020-02-15T23:00:30.000000000",1022,1.760558]
["2020-02-15T16:00:30.000000000","2020-02-15T23:00:30.000000000",1130,821058424.6912]
["2020-02-15T16:00:45.000000000","2020-02-15T23:00:45.000000000",1021,275.1291]
["2020-02-15T16:00:45.000000000","2020-02-15T23:00:45.000000000",1016,476800.0]
["2020-02-15T16:01:00.000000000","2020-02-15T23:01:00.000000000",1019,14800.050000000001]
["2020-02-15T16:01:00.000000000","2020-02-15T23:01:00.000000000",1018,476520.8]
["2020-02-15T16:01:15.000000000","2020-02-15T23:01:15.000000000",1017,476008.30000000005]
["2020-02-15T16:01:15.000000000","2020-02-15T23:01:15.000000000",1020,2983688.0]
["2020-02-15T16:01:15.000000000","2020-02-15T23:01:15.000000000",1133,952.2958]
["2020-02-15T16:01:30.000000000","2020-02-15T23:01:30.000000000",1022,1.729486]
["2020-02-15T16:01:30.000000000","2020-02-15T23:01:30.000000000",1130,820859412.7016]
["2020-02-15T16:01:45.000000000","2020-02-15T23:01:45.000000000",1021,275.027]
["2020-02-15T16:01:45.000000000","2020-02-15T23:01:45.000000000",1016,476200.0]
["2020-02-15T16:02:00.000000000","2020-02-15T23:02:00.000000000",1019,14800.050000000001]
["2020-02-15T16:02:00.000000000","2020-02-15T23:02:00.000000000",1018,476368.7]
["2020-02-15T16:02:15.000000000","2020-02-15T23:02:15.000000000",1017,477662.5]
["2020-02-15T16:02:15.000000000","2020-02-15T23:02:15.000000000",1020,2983688.0]
["2020-02-15T16:02:15.000000000","2020-02-15T23:02:15.000000000",1133,953.8687]
["2020-02-15T16:02:30.000000000","2020-02-15T23:02:30.000000000",1022,1.731665]
["2020-02-15T16:02:30.000000000","2020-02-15T23:02:30.000000000",1130,820985921.0728]
["2020-02-15T16:02:45.000000000","2020-02-15T23:02:45.000000000",1021,275.0337]
["2020-02-15T16:02:45.000000000","2020-02-15T23:02:45.000000000",1016,476500.0]
["2020-02-15T16:03:00.000000000","2020-02-15T23:03:00.000000000",1019,14753.45]
["2020-02-15T16:03:00.000000000","2020-02-15T23:03:00.000000000",1018,476322.9]
["2020-02-15T16:03:15.000000000","2020-02-15T23:03:15.000000000",1017,476316.7]
["2020-02-15T16:03:15.000000000","2020-02-15T23:03:15.000000000",1020,2983689.0]
["2020-02-15T16:03:15.000000000","2020-02-15T23:03:15.000000000",1133,952.7125]
["2020-02-15T16:03:30.000000000","2020-02-15T23:03:30.000000000",1022,1.727264]
["2020-02-15T16:03:30.000000000","2020-02-15T23:03:30.000000000",1130,820754065.2267]
["2020-02-15T16:03:45.000000000","2020-02-15T23:03:45.000000000",1021,275.1225]
["2020-02-15T16:03:45.000000000","2020-02-15T23:03:45.000000000",1016,476300.0]
["2020-02-15T16:04:00.000000000","2020-02-15T23:04:00.000000000",1019,14746.800000000001]
["2020-02-15T16:04:00.000000000","2020-02-15T23:04:00.000000000",1018,476289.60000000003]
["2020-02-15T16:04:15.000000000","2020-02-15T23:04:15.000000000",1017,476381.3]
["2020-02-15T16:04:15.000000000","2020-02-15T23:04:15.000000000",1020,2983689.0]
["2020-02-15T16:04:15.000000000","2020-02-15T23:04:15.000000000",1133,952.6396]
["2020-02-15T16:04:30.000000000","2020-02-15T23:04:30.000000000",1022,1.698414]
["2020-02-15T16:04:30.000000000","2020-02-15T23:04:30.000000000",1130,821085254.7057]
["2020-02-15T16:04:45.000000000","2020-02-15T23:04:45.000000000",1021,275.0847]
["2020-02-15T16:04:45.000000000","2020-02-15T23:04:45.000000000",1016,476300.0]
["2020-02-15T16:05:00.000000000","2020-02-15T23:05:00.000000000",1019,14700.2]
["2020-02-15T16:05:00.000000000","2020-02-15T23:05:00.000000000",1018,476341.7]
["2020-02-15T16:05:15.000000000","2020-02-15T23:05:15.000000000",1017,475510.4]
["2020-02-15T16:05:15.000000000","2020-02-15T23:05:15.000000000",1020,2983689.0]
["2020-02-15T16:05:15.000000000","2020-02-15T23:05:15.000000000",1133,951.7937]
["2020-02-15T16:05:30.000000000","2020-02-15T23:05:30.000000000",1022,1.567468]
["2020-02-15T16:05:30.000000000","2020-02-15T23:05:30.000000000",1130,820800312.4062]
["2020-02-15T16:05:45.000000000","2020-02-15T23:05:45.000000000",1021,275.0337]
["2020-02-15T16:05:45.000000000","2020-02-15T23:05:45.000000000",1016,476000.0]
["2020-02-15T16:06:00.000000000","2020-02-15T23:06:00.000000000",1019,14753.45]
["2020-02-15T16:06:00.000000000","2020-02-15T23:06:00.000000000",1018,476560.4]
["2020-02-15T16:06:15.000000000","2020-02-15T23:06:15.000000000",1017,474911.5]
["2020-02-15T16:06:15.000000000","2020-02-15T23:06:15.000000000",1020,2983689.0]
["2020-02-15T16:06:15.000000000","2020-02-15T23:06:15.000000000",1133,951.0282]
["2020-02-15T16:06:30.000000000","2020-02-15T23:06:30.000000000",1022,1.534093]
["2020-02-15T16:06:30.000000000","2020-02-15T23:06:30.000000000",1130,820290399.9561]
["2020-02-15T16:06:45.000000000","2020-02-15T23:06:45.000000000",1021,274.925]
["2020-02-15T16:06:45.000000000","2020-02-15T23:06:45.000000000",1016,476100.0]
["2020-02-15T16:07:00.000000000","2020-02-15T23:07:00.000000000",1019,14746.800000000001]
["2020-02-15T16:07:00.000000000","2020-02-15T23:07:00.000000000",1018,477420.8]
["2020-02-15T16:07:15.000000000","2020-02-15T23:07:15.000000000",1017,475156.3]
["2020-02-15T16:07:15.000000000","2020-02-15T23:07:15.000000000",1020,2983689.0]
["2020-02-15T16:07:15.000000000","2020-02-15T23:07:15.000000000",1133,953.0938]
["2020-02-15T16:07:30.000000000","2020-02-15T23:07:30.000000000",1022,1.565165]
["2020-02-15T16:07:30.000000000","2020-02-15T23:07:30.000000000",1130,820091387.8998]
["2020-02-15T16:07:45.000000000","2020-02-15T23:07:45.000000000",1021,274.8582]
["2020-02-15T16:07:45.000000000","2020-02-15T23:07:45.000000000",1016,476200.0]
["2020-02-15T16:08:00.000000000","2020-02-15T23:08:00.000000000",1019,14746.800000000001]
["2020-02-15T16:08:00.000000000","2020-02-15T23:08:00.000000000",1018,476202.1]
["2020-02-15T16:08:15.000000000","2020-02-15T23:08:15.000000000",1017,474500.0]
["2020-02-15T16:08:15.000000000","2020-02-15T23:08:15.000000000",1020,2983689.0]
["2020-02-15T16:08:15.000000000","2020-02-15T23:08:15.000000000",1133,951.9562]
["2020-02-15T16:08:30.000000000","2020-02-15T23:08:30.000000000",1022,0.03333253]
["2020-02-15T16:08:30.000000000","2020-02-15T23:08:30.000000000",1130,819935340.9651]
["2020-02-15T16:08:45.000000000","2020-02-15T23:08:45.000000000",1021,274.8916]
["2020-02-15T16:08:45.000000000","2020-02-15T23:08:45.000000000",1016,476100.0]
["2020-02-15T16:09:00.000000000","2020-02-15T23:09:00.000000000",1019,14753.45]
["2020-02-15T16:09:00.000000000","2020-02-15T23:09:00.000000000",1018,477375.0]
["2020-02-15T16:09:15.000000000","2020-02-15T23:09:15.000000000",1017,475733.3]
["2020-02-15T16:09:15.000000000","2020-02-15T23:09:15.000000000",1020,2983689.0]
["2020-02-15T16:09:15.000000000","2020-02-15T23:09:15.000000000",1133,952.3937]
["2020-02-15T16:09:30.000000000","2020-02-15T23:09:30.000000000",1022,0.03111036]
["2020-02-15T16:09:30.000000000","2020-02-15T23:09:30.000000000",1130,820257281.0082]
["2020-02-15T16:09:45.000000000","2020-02-15T23:09:45.000000000",1021,274.9915]
["2020-02-15T16:09:45.000000000","2020-02-15T23:09:45.000000000",1016,476500.0]
["2020-02-15T16:10:00.000000000","2020-02-15T23:10:00.000000000",1019,14800.050000000001]
["2020-02-15T16:10:00.000000000","2020-02-15T23:10:00.000000000",1018,476660.39999999997]
["2020-02-15T16:10:15.000000000","2020-02-15T23:10:15.000000000",1017,476000.0]
["2020-02-15T16:10:15.000000000","2020-02-15T23:10:15.000000000",1020,2983689.0]
["2020-02-15T16:10:15.000000000","2020-02-15T23:10:15.000000000",1133,953.2229]
["2020-02-15T16:10:30.000000000","2020-02-15T23:10:30.000000000",1022,0.01777735]
["2020-02-15T16:10:30.000000000","2020-02-15T23:10:30.000000000",1130,821542355.8605]
["2020-02-15T16:10:45.000000000","2020-02-15T23:10:45.000000000",1021,275.3911]
["2020-02-15T16:10:45.000000000","2020-02-15T23:10:45.000000000",1016,476900.0]
["2020-02-15T16:11:00.000000000","2020-02-15T23:11:00.000000000",1019,14800.050000000001]
["2020-02-15T16:11:00.000000000","2020-02-15T23:11:00.000000000",1018,476989.6]
["2020-02-15T16:11:15.000000000","2020-02-15T23:11:15.000000000",1017,477285.7]
["2020-02-15T16:11:15.000000000","2020-02-15T23:11:15.000000000",1020,2983689.0]
["2020-02-15T16:11:15.000000000","2020-02-15T23:11:15.000000000",1133,954.317]
["2020-02-15T16:11:30.000000000","2020-02-15T23:11:30.000000000",1022,0.03333253]
["2020-02-15T16:11:30.000000000","2020-02-15T23:11:30.000000000",1130,821681395.7679]
["2020-02-15T16:11:45.000000000","2020-02-15T23:11:45.000000000",1021,275.3911]
["2020-02-15T16:11:45.000000000","2020-02-15T23:11:45.000000000",1016,477100.0]
["2020-02-15T16:12:00.000000000","2020-02-15T23:12:00.000000000",1019,14800.050000000001]
["2020-02-15T16:12:00.000000000","2020-02-15T23:12:00.000000000",1018,476922.9]
["2020-02-15T16:12:15.000000000","2020-02-15T23:12:15.000000000",1017,476000.0]
["2020-02-15T16:12:15.000000000","2020-02-15T23:12:15.000000000",1020,2983689.0]
["2020-02-15T16:12:15.000000000","2020-02-15T23:12:15.000000000",1133,952.975]
["2020-02-15T16:12:30.000000000","2020-02-15T23:12:30.000000000",1022,0.02857074]
["2020-02-15T16:12:30.000000000","2020-02-15T23:12:30.000000000",1130,821255623.3476]
["2020-02-15T16:12:45.000000000","2020-02-15T23:12:45.000000000",1022,0.0]
["2020-02-15T16:12:45.000000000","2020-02-15T23:12:45.000000000",1130,821329917.2037]
["2020-02-15T16:13:00.000000000","2020-02-15T23:13:00.000000000",1022,0.0]
["2020-02-15T16:13:00.000000000","2020-02-15T23:13:00.000000000",1130,821482682.0805]
["2020-02-15T16:13:15.000000000","2020-02-15T23:13:15.000000000",1021,275.2889]
["2020-02-15T16:13:15.000000000","2020-02-15T23:13:15.000000000",1016,477100.0]
["2020-02-15T16:13:30.000000000","2020-02-15T23:13:30.000000000",1019,14800.050000000001]
["2020-02-15T16:13:30.000000000","2020-02-15T23:13:30.000000000",1018,476668.8]
["2020-02-15T16:13:45.000000000","2020-02-15T23:13:45.000000000",1017,476000.0]
["2020-02-15T16:13:45.000000000","2020-02-15T23:13:45.000000000",1020,2983689.0]
["2020-02-15T16:13:45.000000000","2020-02-15T23:13:45.000000000",1133,952.7542]
["2020-02-15T16:14:00.000000000","2020-02-15T23:14:00.000000000",1022,0.06666507]
["2020-02-15T16:14:00.000000000","2020-02-15T23:14:00.000000000",1130,821197739.781]
["2020-02-15T16:14:15.000000000","2020-02-15T23:14:15.000000000",1021,275.2911]
["2020-02-15T16:14:15.000000000","2020-02-15T23:14:15.000000000",1016,476400.0]
["2020-02-15T16:14:30.000000000","2020-02-15T23:14:30.000000000",1019,14800.050000000001]
["2020-02-15T16:14:30.000000000","2020-02-15T23:14:30.000000000",1018,476850.0]
["2020-02-15T16:14:45.000000000","2020-02-15T23:14:45.000000000",1017,476133.30000000005]
["2020-02-15T16:14:45.000000000","2020-02-15T23:14:45.000000000",1020,2983689.0]
["2020-02-15T16:14:45.000000000","2020-02-15T23:14:45.000000000",1133,952.8937]
["2020-02-15T16:15:00.000000000","2020-02-15T23:15:00.000000000",1022,0.01904716]
["2020-02-15T16:15:00.000000000","2020-02-15T23:15:00.000000000",1130,820744517.4219]
["2020-02-15T16:15:15.000000000","2020-02-15T23:15:15.000000000",1021,275.0913]
["2020-02-15T16:15:15.000000000","2020-02-15T23:15:15.000000000",1016,476700.0]
["2020-02-15T16:15:30.000000000","2020-02-15T23:15:30.000000000",1019,14800.050000000001]
["2020-02-15T16:15:30.000000000","2020-02-15T23:15:30.000000000",1018,476677.1]
["2020-02-15T16:15:45.000000000","2020-02-15T23:15:45.000000000",1017,476000.0]
["2020-02-15T16:15:45.000000000","2020-02-15T23:15:45.000000000",1020,2983689.0]
["2020-02-15T16:15:45.000000000","2020-02-15T23:15:45.000000000",1133,952.5354]
["2020-02-15T16:16:00.000000000","2020-02-15T23:16:00.000000000",1022,0.0]
["2020-02-15T16:16:00.000000000","2020-02-15T23:16:00.000000000",1130,820979035.3773]
["2020-02-15T16:16:15.000000000","2020-02-15T23:16:15.000000000",1021,275.1602]
["2020-02-15T16:16:15.000000000","2020-02-15T23:16:15.000000000",1016,476800.0]
["2020-02-15T16:16:30.000000000","2020-02-15T23:16:30.000000000",1019,14757.26]
["2020-02-15T16:16:30.000000000","2020-02-15T23:16:30.000000000",1018,476408.5]
["2020-02-15T16:16:45.000000000","2020-02-15T23:16:45.000000000",1017,476000.0]
["2020-02-15T16:16:45.000000000","2020-02-15T23:16:45.000000000",1020,2983689.0]
["2020-02-15T16:16:45.000000000","2020-02-15T23:16:45.000000000",1133,952.4896]
["2020-02-15T16:17:00.000000000","2020-02-15T23:17:00.000000000",1022,0.0]
["2020-02-15T16:17:00.000000000","2020-02-15T23:17:00.000000000",1130,821350206.2889]
["2020-02-15T16:17:15.000000000","2020-02-15T23:17:15.000000000",1021,275.3578]
["2020-02-15T16:17:15.000000000","2020-02-15T23:17:15.000000000",1016,476400.0]
["2020-02-15T16:17:30.000000000","2020-02-15T23:17:30.000000000",1019,14800.050000000001]
["2020-02-15T16:17:30.000000000","2020-02-15T23:17:30.000000000",1018,476631.3]
["2020-02-15T16:17:45.000000000","2020-02-15T23:17:45.000000000",1017,476000.0]
["2020-02-15T16:17:45.000000000","2020-02-15T23:17:45.000000000",1020,2983689.0]
["2020-02-15T16:17:45.000000000","2020-02-15T23:17:45.000000000",1133,952.6208]
["2020-02-15T16:18:00.000000000","2020-02-15T23:18:00.000000000",1022,0.04888771]
["2020-02-15T16:18:00.000000000","2020-02-15T23:18:00.000000000",1130,821264276.0457]
["2020-02-15T16:18:15.000000000","2020-02-15T23:18:15.000000000",1021,275.158]
["2020-02-15T16:18:15.000000000","2020-02-15T23:18:15.000000000",1016,476700.0]
["2020-02-15T16:18:30.000000000","2020-02-15T23:18:30.000000000",1019,14700.2]
["2020-02-15T16:18:30.000000000","2020-02-15T23:18:30.000000000",1018,476387.5]
["2020-02-15T16:18:45.000000000","2020-02-15T23:18:45.000000000",1017,476000.0]
["2020-02-15T16:18:45.000000000","2020-02-15T23:18:45.000000000",1020,2983689.0]
["2020-02-15T16:18:45.000000000","2020-02-15T23:18:45.000000000",1133,952.5292]
["2020-02-15T16:19:00.000000000","2020-02-15T23:19:00.000000000",1022,0.03333253]
["2020-02-15T16:19:00.000000000","2020-02-15T23:19:00.000000000",1130,820879976.9025]
["2020-02-15T16:19:15.000000000","2020-02-15T23:19:15.000000000",1021,275.0914]
["2020-02-15T16:19:15.000000000","2020-02-15T23:19:15.000000000",1016,476200.0]
["2020-02-15T16:19:30.000000000","2020-02-15T23:19:30.000000000",1019,14800.050000000001]
["2020-02-15T16:19:30.000000000","2020-02-15T23:19:30.000000000",1018,476316.7]
["2020-02-15T16:19:45.000000000","2020-02-15T23:19:45.000000000",1017,476000.0]
["2020-02-15T16:19:45.000000000","2020-02-15T23:19:45.000000000",1020,2983689.0]
["2020-02-15T16:19:45.000000000","2020-02-15T23:19:45.000000000",1133,952.375]
["2020-02-15T16:20:00.000000000","2020-02-15T23:20:00.000000000",1022,0.0]
["2020-02-15T16:20:00.000000000","2020-02-15T23:20:00.000000000",1130,820893105.1341]
["2020-02-15T16:20:15.000000000","2020-02-15T23:20:15.000000000",1021,275.2113]
["2020-02-15T16:20:15.000000000","2020-02-15T23:20:15.000000000",1016,477000.0]
["2020-02-15T16:20:30.000000000","2020-02-15T23:20:30.000000000",1019,14800.050000000001]
["2020-02-15T16:20:30.000000000","2020-02-15T23:20:30.000000000",1018,476346.0]
["2020-02-15T16:20:45.000000000","2020-02-15T23:20:45.000000000",1017,476000.0]
["2020-02-15T16:20:45.000000000","2020-02-15T23:20:45.000000000",1020,2983689.0]
["2020-02-15T16:20:45.000000000","2020-02-15T23:20:45.000000000",1133,952.5875]
["2020-02-15T16:21:00.000000000","2020-02-15T23:21:00.000000000",1022,0.03333253]
["2020-02-15T16:21:00.000000000","2020-02-15T23:21:00.000000000",1130,821084956.3368]
["2020-02-15T16:21:15.000000000","2020-02-15T23:21:15.000000000",1021,275.1912]
["2020-02-15T16:21:15.000000000","2020-02-15T23:21:15.000000000",1130,821084956.3368]
["2020-02-15T16:21:30.000000000","2020-02-15T23:21:30.000000000",1022,0.03333253]
["2020-02-15T16:21:30.000000000","2020-02-15T23:21:30.000000000",1130,821084956.3368]
["2020-02-15T16:21:45.000000000","2020-02-15T23:21:45.000000000",1021,275.2622]
["2020-02-15T16:21:45.000000000","2020-02-15T23:21:45.000000000",1016,477000.0]
["2020-02-15T16:22:00.000000000","2020-02-15T23:22:00.000000000",1019,14800.050000000001]
["2020-02-15T16:22:00.000000000","2020-02-15T23:22:00.000000000",1018,476645.8]
["2020-02-15T16:22:15.000000000","2020-02-15T23:22:15.000000000",1017,476000.0]
["2020-02-15T16:22:15.000000000","2020-02-15T23:22:15.000000000",1020,2983689.0]
["2020-02-15T16:22:15.000000000","2020-02-15T23:22:15.000000000",1133,952.4813]
["2020-02-15T16:22:30.000000000","2020-02-15T23:22:30.000000000",1022,0.06666507]
["2020-02-15T16:22:30.000000000","2020-02-15T23:22:30.000000000",1130,821482682.0805]
["2020-02-15T16:22:45.000000000","2020-02-15T23:22:45.000000000",1021,275.2534]
["2020-02-15T16:22:45.000000000","2020-02-15T23:22:45.000000000",1016,476700.0]
["2020-02-15T16:23:00.000000000","2020-02-15T23:23:00.000000000",1019,14800.050000000001]
["2020-02-15T16:23:00.000000000","2020-02-15T23:23:00.000000000",1018,476562.5]
["2020-02-15T16:23:15.000000000","2020-02-15T23:23:15.000000000",1017,476000.0]
["2020-02-15T16:23:15.000000000","2020-02-15T23:23:15.000000000",1020,2983689.0]
["2020-02-15T16:23:15.000000000","2020-02-15T23:23:15.000000000",1133,952.1563]
["2020-02-15T16:23:30.000000000","2020-02-15T23:23:30.000000000",1022,0.06666507]
["2020-02-15T16:23:30.000000000","2020-02-15T23:23:30.000000000",1130,821297096.6247]
["2020-02-15T16:23:45.000000000","2020-02-15T23:23:45.000000000",1021,275.3244]
["2020-02-15T16:23:45.000000000","2020-02-15T23:23:45.000000000",1016,476900.0]
["2020-02-15T16:24:00.000000000","2020-02-15T23:24:00.000000000",1019,14800.050000000001]
["2020-02-15T16:24:00.000000000","2020-02-15T23:24:00.000000000",1018,476250.0]
["2020-02-15T16:24:15.000000000","2020-02-15T23:24:15.000000000",1017,476000.0]
["2020-02-15T16:24:15.000000000","2020-02-15T23:24:15.000000000",1020,2983689.0]
["2020-02-15T16:24:15.000000000","2020-02-15T23:24:15.000000000",1133,952.0896]
["2020-02-15T16:24:30.000000000","2020-02-15T23:24:30.000000000",1022,0.03333253]
["2020-02-15T16:24:30.000000000","2020-02-15T23:24:30.000000000",1130,820316656.4193]
["2020-02-15T16:24:45.000000000","2020-02-15T23:24:45.000000000",1021,275.0094]
["2020-02-15T16:24:45.000000000","2020-02-15T23:24:45.000000000",1016,477000.0]
["2020-02-15T16:25:00.000000000","2020-02-15T23:25:00.000000000",1019,14800.050000000001]
["2020-02-15T16:25:00.000000000","2020-02-15T23:25:00.000000000",1018,476281.3]
["2020-02-15T16:25:15.000000000","2020-02-15T23:25:15.000000000",1017,476000.0]
["2020-02-15T16:25:15.000000000","2020-02-15T23:25:15.000000000",1020,2983689.0]
["2020-02-15T16:25:15.000000000","2020-02-15T23:25:15.000000000",1133,952.2354]
["2020-02-15T16:25:30.000000000","2020-02-15T23:25:30.000000000",1022,0.0]
["2020-02-15T16:25:30.000000000","2020-02-15T23:25:30.000000000",1130,821124937.7694]
["2020-02-15T16:25:45.000000000","2020-02-15T23:25:45.000000000",1021,275.1581]
["2020-02-15T16:25:45.000000000","2020-02-15T23:25:45.000000000",1016,477000.0]
["2020-02-15T16:26:00.000000000","2020-02-15T23:26:00.000000000",1019,14800.050000000001]
["2020-02-15T16:26:00.000000000","2020-02-15T23:26:00.000000000",1018,476433.3]
["2020-02-15T16:26:15.000000000","2020-02-15T23:26:15.000000000",1017,476000.0]
["2020-02-15T16:26:15.000000000","2020-02-15T23:26:15.000000000",1020,2983689.0]
["2020-02-15T16:26:15.000000000","2020-02-15T23:26:15.000000000",1133,952.3167]
["2020-02-15T16:26:30.000000000","2020-02-15T23:26:30.000000000",1022,0.01555518]
["2020-02-15T16:26:30.000000000","2020-02-15T23:26:30.000000000",1130,821032145.0415]
["2020-02-15T16:26:45.000000000","2020-02-15T23:26:45.000000000",1021,275.229]
["2020-02-15T16:26:45.000000000","2020-02-15T23:26:45.000000000",1016,476900.0]
["2020-02-15T16:27:00.000000000","2020-02-15T23:27:00.000000000",1019,14753.45]
["2020-02-15T16:27:00.000000000","2020-02-15T23:27:00.000000000",1018,476372.9]
["2020-02-15T16:27:15.000000000","2020-02-15T23:27:15.000000000",1017,477083.3]
["2020-02-15T16:27:15.000000000","2020-02-15T23:27:15.000000000",1020,2983689.0]
["2020-02-15T16:27:15.000000000","2020-02-15T23:27:15.000000000",1133,953.5583]
["2020-02-15T16:27:30.000000000","2020-02-15T23:27:30.000000000",1022,0.01777735]
["2020-02-15T16:27:30.000000000","2020-02-15T23:27:30.000000000",1130,821283968.3931]
["2020-02-15T16:27:45.000000000","2020-02-15T23:27:45.000000000",1021,275.2224]
["2020-02-15T16:27:45.000000000","2020-02-15T23:27:45.000000000",1016,477000.0]
["2020-02-15T16:28:00.000000000","2020-02-15T23:28:00.000000000",1019,14800.050000000001]
["2020-02-15T16:28:00.000000000","2020-02-15T23:28:00.000000000",1018,476297.9]
["2020-02-15T16:28:15.000000000","2020-02-15T23:28:15.000000000",1017,476000.0]
["2020-02-15T16:28:15.000000000","2020-02-15T23:28:15.000000000",1020,2983689.0]
["2020-02-15T16:28:15.000000000","2020-02-15T23:28:15.000000000",1133,952.6708]
["2020-02-15T16:28:30.000000000","2020-02-15T23:28:30.000000000",1022,0.0644429]
["2020-02-15T16:28:30.000000000","2020-02-15T23:28:30.000000000",1130,821356770.4047]
["2020-02-15T16:28:45.000000000","2020-02-15T23:28:45.000000000",1021,275.1957]
["2020-02-15T16:28:45.000000000","2020-02-15T23:28:45.000000000",1016,476800.0]
["2020-02-15T16:29:00.000000000","2020-02-15T23:29:00.000000000",1019,14800.050000000001]
["2020-02-15T16:29:00.000000000","2020-02-15T23:29:00.000000000",1018,476375.0]
["2020-02-15T16:29:15.000000000","2020-02-15T23:29:15.000000000",1017,476000.0]
["2020-02-15T16:29:15.000000000","2020-02-15T23:29:15.000000000",1020,2983689.0]
["2020-02-15T16:29:15.000000000","2020-02-15T23:29:15.000000000",1133,952.0625]
["2020-02-15T16:29:30.000000000","2020-02-15T23:29:30.000000000",1022,0.03333253]
["2020-02-15T16:29:30.000000000","2020-02-15T23:29:30.000000000",1130,820720946.2788]
["2020-02-15T16:29:45.000000000","2020-02-15T23:29:45.000000000",1021,275.3134]
["2020-02-15T16:29:45.000000000","2020-02-15T23:29:45.000000000",1016,476900.0]
["2020-02-15T16:30:00.000000000","2020-02-15T23:30:00.000000000",1019,14800.050000000001]
["2020-02-15T16:30:00.000000000","2020-02-15T23:30:00.000000000",1018,476312.5]
["2020-02-15T16:30:15.000000000","2020-02-15T23:30:15.000000000",1017,476000.0]
["2020-02-15T16:30:15.000000000","2020-02-15T23:30:15.000000000",1020,2983689.0]
["2020-02-15T16:30:15.000000000","2020-02-15T23:30:15.000000000",1133,952.4042]
["2020-02-15T16:30:30.000000000","2020-02-15T23:30:30.000000000",1022,0.03333253]
["2020-02-15T16:30:30.000000000","2020-02-15T23:30:30.000000000",1130,821681097.399]
["2020-02-15T16:30:45.000000000","2020-02-15T23:30:45.000000000",1021,275.1957]
["2020-02-15T16:30:45.000000000","2020-02-15T23:30:45.000000000",1016,476400.0]
["2020-02-15T16:31:00.000000000","2020-02-15T23:31:00.000000000",1019,14753.45]
["2020-02-15T16:31:00.000000000","2020-02-15T23:31:00.000000000",1018,476429.19999999995]
["2020-02-15T16:31:15.000000000","2020-02-15T23:31:15.000000000",1017,476000.0]
["2020-02-15T16:31:15.000000000","2020-02-15T23:31:15.000000000",1020,2983689.0]
["2020-02-15T16:31:15.000000000","2020-02-15T23:31:15.000000000",1133,952.45]
["2020-02-15T16:31:30.000000000","2020-02-15T23:31:30.000000000",1022,0.06666507]
["2020-02-15T16:31:30.000000000","2020-02-15T23:31:30.000000000",1130,820886242.6494]
["2020-02-15T16:31:45.000000000","2020-02-15T23:31:45.000000000",1021,275.1246]
["2020-02-15T16:31:45.000000000","2020-02-15T23:31:45.000000000",1016,477000.0]
["2020-02-15T16:32:00.000000000","2020-02-15T23:32:00.000000000",1019,14753.45]
["2020-02-15T16:32:00.000000000","2020-02-15T23:32:00.000000000",1018,476200.0]
["2020-02-15T16:32:15.000000000","2020-02-15T23:32:15.000000000",1017,476000.0]
["2020-02-15T16:32:15.000000000","2020-02-15T23:32:15.000000000",1020,2983689.0]
["2020-02-15T16:32:15.000000000","2020-02-15T23:32:15.000000000",1133,952.2167]
["2020-02-15T16:32:30.000000000","2020-02-15T23:32:30.000000000",1022,0.06666507]
["2020-02-15T16:32:30.000000000","2020-02-15T23:32:30.000000000",1130,820886242.6494]
["2020-02-15T16:32:45.000000000","2020-02-15T23:32:45.000000000",1021,275.1246]
["2020-02-15T16:32:45.000000000","2020-02-15T23:32:45.000000000",1016,476900.0]
["2020-02-15T16:33:00.000000000","2020-02-15T23:33:00.000000000",1019,14757.26]
["2020-02-15T16:33:00.000000000","2020-02-15T23:33:00.000000000",1018,476250.0]
["2020-02-15T16:33:15.000000000","2020-02-15T23:33:15.000000000",1017,476000.0]
["2020-02-15T16:33:15.000000000","2020-02-15T23:33:15.000000000",1020,2983689.0]
["2020-02-15T16:33:15.000000000","2020-02-15T23:33:15.000000000",1133,952.25]
["2020-02-15T16:33:30.000000000","2020-02-15T23:33:30.000000000",1022,0.04888771]
["2020-02-15T16:33:30.000000000","2020-02-15T23:33:30.000000000",1130,820442568.0951]
["2020-02-15T16:33:45.000000000","2020-02-15T23:33:45.000000000",1021,274.9737]
["2020-02-15T16:33:45.000000000","2020-02-15T23:33:45.000000000",1016,476400.0]
["2020-02-15T16:34:00.000000000","2020-02-15T23:34:00.000000000",1019,14800.050000000001]
["2020-02-15T16:34:00.000000000","2020-02-15T23:34:00.000000000",1018,476145.8]
["2020-02-15T16:34:15.000000000","2020-02-15T23:34:15.000000000",1017,476000.0]
["2020-02-15T16:34:15.000000000","2020-02-15T23:34:15.000000000",1020,2983689.0]
["2020-02-15T16:34:15.000000000","2020-02-15T23:34:15.000000000",1133,952.2]
["2020-02-15T16:34:30.000000000","2020-02-15T23:34:30.000000000",1022,0.03333253]
["2020-02-15T16:34:30.000000000","2020-02-15T23:34:30.000000000",1130,820396320.9156]
["2020-02-15T16:34:45.000000000","2020-02-15T23:34:45.000000000",1021,274.9204]
["2020-02-15T16:34:45.000000000","2020-02-15T23:34:45.000000000",1016,476200.0]
["2020-02-15T16:35:00.000000000","2020-02-15T23:35:00.000000000",1019,14753.45]
["2020-02-15T16:35:00.000000000","2020-02-15T23:35:00.000000000",1018,476054.19999999995]
["2020-02-15T16:35:15.000000000","2020-02-15T23:35:15.000000000",1017,476866.69999999995]
["2020-02-15T16:35:15.000000000","2020-02-15T23:35:15.000000000",1020,2983689.0]
["2020-02-15T16:35:15.000000000","2020-02-15T23:35:15.000000000",1133,952.9063]
["2020-02-15T16:35:30.000000000","2020-02-15T23:35:30.000000000",1022,0.0]
["2020-02-15T16:35:30.000000000","2020-02-15T23:35:30.000000000",1130,820005457.6566]
["2020-02-15T16:35:45.000000000","2020-02-15T23:35:45.000000000",1021,274.8028]
["2020-02-15T16:35:45.000000000","2020-02-15T23:35:45.000000000",1016,476400.0]
["2020-02-15T16:36:00.000000000","2020-02-15T23:36:00.000000000",1019,14800.050000000001]
["2020-02-15T16:36:00.000000000","2020-02-15T23:36:00.000000000",1018,476133.30000000005]
["2020-02-15T16:36:15.000000000","2020-02-15T23:36:15.000000000",1017,476000.0]
["2020-02-15T16:36:15.000000000","2020-02-15T23:36:15.000000000",1020,2983689.0]
["2020-02-15T16:36:15.000000000","2020-02-15T23:36:15.000000000",1133,952.2396]
["2020-02-15T16:36:30.000000000","2020-02-15T23:36:30.000000000",1022,0.06666507]
["2020-02-15T16:36:30.000000000","2020-02-15T23:36:30.000000000",1130,820148376.3597]
["2020-02-15T16:36:45.000000000","2020-02-15T23:36:45.000000000",1021,274.8916]
["2020-02-15T16:36:45.000000000","2020-02-15T23:36:45.000000000",1016,476400.0]
["2020-02-15T16:37:00.000000000","2020-02-15T23:37:00.000000000",1019,14800.050000000001]
["2020-02-15T16:37:00.000000000","2020-02-15T23:37:00.000000000",1018,476262.5]
["2020-02-15T16:37:15.000000000","2020-02-15T23:37:15.000000000",1017,476000.0]
["2020-02-15T16:37:15.000000000","2020-02-15T23:37:15.000000000",1020,2983689.0]
["2020-02-15T16:37:15.000000000","2020-02-15T23:37:15.000000000",1133,952.2896]
["2020-02-15T16:37:30.000000000","2020-02-15T23:37:30.000000000",1022,0.03111036]
["2020-02-15T16:37:30.000000000","2020-02-15T23:37:30.000000000",1130,820184180.6277]
["2020-02-15T16:37:45.000000000","2020-02-15T23:37:45.000000000",1021,274.8937]
["2020-02-15T16:37:45.000000000","2020-02-15T23:37:45.000000000",1016,476300.0]
["2020-02-15T16:38:00.000000000","2020-02-15T23:38:00.000000000",1019,14800.050000000001]
["2020-02-15T16:38:00.000000000","2020-02-15T23:38:00.000000000",1018,476056.2]
["2020-02-15T16:38:15.000000000","2020-02-15T23:38:15.000000000",1017,475733.3]
["2020-02-15T16:38:15.000000000","2020-02-15T23:38:15.000000000",1020,2983689.0]
["2020-02-15T16:38:15.000000000","2020-02-15T23:38:15.000000000",1133,951.9479]
["2020-02-15T16:38:30.000000000","2020-02-15T23:38:30.000000000",1022,0.03333253]
["2020-02-15T16:38:30.000000000","2020-02-15T23:38:30.000000000",1130,820191043.1124]
["2020-02-15T16:38:45.000000000","2020-02-15T23:38:45.000000000",1021,274.8738]
["2020-02-15T16:38:45.000000000","2020-02-15T23:38:45.000000000",1016,476100.0]
["2020-02-15T16:39:00.000000000","2020-02-15T23:39:00.000000000",1019,14800.050000000001]
["2020-02-15T16:39:00.000000000","2020-02-15T23:39:00.000000000",1018,476137.5]
["2020-02-15T16:39:15.000000000","2020-02-15T23:39:15.000000000",1017,476000.0]
["2020-02-15T16:39:15.000000000","2020-02-15T23:39:15.000000000",1020,2983689.0]
["2020-02-15T16:39:15.000000000","2020-02-15T23:39:15.000000000",1133,952.0958]
["2020-02-15T16:39:30.000000000","2020-02-15T23:39:30.000000000",1022,0.01555518]
["2020-02-15T16:39:30.000000000","2020-02-15T23:39:30.000000000",1130,819899536.6971]
["2020-02-15T16:39:45.000000000","2020-02-15T23:39:45.000000000",1021,274.8961]
["2020-02-15T16:39:45.000000000","2020-02-15T23:39:45.000000000",1016,475900.0]
["2020-02-15T16:40:00.000000000","2020-02-15T23:40:00.000000000",1019,14800.050000000001]
["2020-02-15T16:40:00.000000000","2020-02-15T23:40:00.000000000",1018,476208.3]
["2020-02-15T16:40:15.000000000","2020-02-15T23:40:15.000000000",1017,474266.7]
["2020-02-15T16:40:15.000000000","2020-02-15T23:40:15.000000000",1020,2983689.0]
["2020-02-15T16:40:15.000000000","2020-02-15T23:40:15.000000000",1133,950.4709]
["2020-02-15T16:40:30.000000000","2020-02-15T23:40:30.000000000",1022,0.0]
["2020-02-15T16:40:30.000000000","2020-02-15T23:40:30.000000000",1130,820290399.9561]
["2020-02-15T16:40:45.000000000","2020-02-15T23:40:45.000000000",1021,274.8893]
["2020-02-15T16:40:45.000000000","2020-02-15T23:40:45.000000000",1016,476300.0]
["2020-02-15T16:41:00.000000000","2020-02-15T23:41:00.000000000",1019,14800.050000000001]
["2020-02-15T16:41:00.000000000","2020-02-15T23:41:00.000000000",1018,476000.0]
["2020-02-15T16:41:15.000000000","2020-02-15T23:41:15.000000000",1017,474266.7]
["2020-02-15T16:41:15.000000000","2020-02-15T23:41:15.000000000",1020,2983689.0]
["2020-02-15T16:41:15.000000000","2020-02-15T23:41:15.000000000",1133,952.2355]
["2020-02-15T16:41:30.000000000","2020-02-15T23:41:30.000000000",1022,0.01555518]
["2020-02-15T16:41:30.000000000","2020-02-15T23:41:30.000000000",1130,819733941.9576]
["2020-02-15T16:41:45.000000000","2020-02-15T23:41:45.000000000",1021,274.8161]
["2020-02-15T16:41:45.000000000","2020-02-15T23:41:45.000000000",1016,476500.0]
["2020-02-15T16:42:00.000000000","2020-02-15T23:42:00.000000000",1019,14800.050000000001]
["2020-02-15T16:42:00.000000000","2020-02-15T23:42:00.000000000",1018,476185.4]
["2020-02-15T16:42:15.000000000","2020-02-15T23:42:15.000000000",1017,476000.0]
["2020-02-15T16:42:15.000000000","2020-02-15T23:42:15.000000000",1020,2983689.0]
["2020-02-15T16:42:15.000000000","2020-02-15T23:42:15.000000000",1133,952.3333]
["2020-02-15T16:42:30.000000000","2020-02-15T23:42:30.000000000",1022,0.05110988]
["2020-02-15T16:42:30.000000000","2020-02-15T23:42:30.000000000",1130,819813308.085]
["2020-02-15T16:42:45.000000000","2020-02-15T23:42:45.000000000",1021,274.6251]
["2020-02-15T16:42:45.000000000","2020-02-15T23:42:45.000000000",1016,475800.0]
["2020-02-15T16:43:00.000000000","2020-02-15T23:43:00.000000000",1019,14742.990000000002]
["2020-02-15T16:43:00.000000000","2020-02-15T23:43:00.000000000",1018,476125.0]
["2020-02-15T16:43:15.000000000","2020-02-15T23:43:15.000000000",1017,474266.7]
["2020-02-15T16:43:15.000000000","2020-02-15T23:43:15.000000000",1020,2983689.0]
["2020-02-15T16:43:15.000000000","2020-02-15T23:43:15.000000000",1133,950.3917]
["2020-02-15T16:43:30.000000000","2020-02-15T23:43:30.000000000",1022,0.0]
["2020-02-15T16:43:30.000000000","2020-02-15T23:43:30.000000000",1130,820290698.325]
["2020-02-15T16:43:45.000000000","2020-02-15T23:43:45.000000000",1021,274.925]
["2020-02-15T16:43:45.000000000","2020-02-15T23:43:45.000000000",1016,475800.0]
["2020-02-15T16:44:00.000000000","2020-02-15T23:44:00.000000000",1019,14800.050000000001]
["2020-02-15T16:44:00.000000000","2020-02-15T23:44:00.000000000",1018,476139.6]
["2020-02-15T16:44:15.000000000","2020-02-15T23:44:15.000000000",1017,474000.0]
["2020-02-15T16:44:15.000000000","2020-02-15T23:44:15.000000000",1020,2983689.0]
["2020-02-15T16:44:15.000000000","2020-02-15T23:44:15.000000000",1133,950.0417]
["2020-02-15T16:44:30.000000000","2020-02-15T23:44:30.000000000",1022,0.01777735]
["2020-02-15T16:44:30.000000000","2020-02-15T23:44:30.000000000",1130,819641149.2297]
["2020-02-15T16:44:45.000000000","2020-02-15T23:44:45.000000000",1021,274.6918]
["2020-02-15T16:44:45.000000000","2020-02-15T23:44:45.000000000",1016,475900.0]
["2020-02-15T16:45:00.000000000","2020-02-15T23:45:00.000000000",1019,14800.050000000001]
["2020-02-15T16:45:00.000000000","2020-02-15T23:45:00.000000000",1018,476212.5]
["2020-02-15T16:45:15.000000000","2020-02-15T23:45:15.000000000",1017,474266.7]
["2020-02-15T16:45:15.000000000","2020-02-15T23:45:15.000000000",1020,2983689.0]
["2020-02-15T16:45:15.000000000","2020-02-15T23:45:15.000000000",1133,951.7146]
["2020-02-15T16:45:30.000000000","2020-02-15T23:45:30.000000000",1022,0.03333253]
["2020-02-15T16:45:30.000000000","2020-02-15T23:45:30.000000000",1130,820290101.5872]
["2020-02-15T16:45:45.000000000","2020-02-15T23:45:45.000000000",1021,274.9248]
["2020-02-15T16:45:45.000000000","2020-02-15T23:45:45.000000000",1016,475700.0]
["2020-02-15T16:46:00.000000000","2020-02-15T23:46:00.000000000",1019,14753.45]
["2020-02-15T16:46:00.000000000","2020-02-15T23:46:00.000000000",1018,476106.3]
["2020-02-15T16:46:15.000000000","2020-02-15T23:46:15.000000000",1017,474000.0]
["2020-02-15T16:46:15.000000000","2020-02-15T23:46:15.000000000",1020,2983689.0]
["2020-02-15T16:46:15.000000000","2020-02-15T23:46:15.000000000",1133,951.4521]
["2020-02-15T16:46:30.000000000","2020-02-15T23:46:30.000000000",1022,0.05333205]
["2020-02-15T16:46:30.000000000","2020-02-15T23:46:30.000000000",1130,819415880.7102]
["2020-02-15T16:46:45.000000000","2020-02-15T23:46:45.000000000",1021,274.4742]
["2020-02-15T16:46:45.000000000","2020-02-15T23:46:45.000000000",1016,475600.0]
["2020-02-15T16:47:00.000000000","2020-02-15T23:47:00.000000000",1019,14800.050000000001]
["2020-02-15T16:47:00.000000000","2020-02-15T23:47:00.000000000",1018,476031.3]
["2020-02-15T16:47:15.000000000","2020-02-15T23:47:15.000000000",1017,474000.0]
["2020-02-15T16:47:15.000000000","2020-02-15T23:47:15.000000000",1020,2983689.0]
["2020-02-15T16:47:15.000000000","2020-02-15T23:47:15.000000000",1133,950.0313]
["2020-02-15T16:47:30.000000000","2020-02-15T23:47:30.000000000",1022,0.01777735]
["2020-02-15T16:47:30.000000000","2020-02-15T23:47:30.000000000",1130,819548654.8707]
["2020-02-15T16:47:45.000000000","2020-02-15T23:47:45.000000000",1021,274.6207]
["2020-02-15T16:47:45.000000000","2020-02-15T23:47:45.000000000",1016,475500.0]
["2020-02-15T16:48:00.000000000","2020-02-15T23:48:00.000000000",1019,14800.050000000001]
["2020-02-15T16:48:00.000000000","2020-02-15T23:48:00.000000000",1018,476475.0]
["2020-02-15T16:48:15.000000000","2020-02-15T23:48:15.000000000",1017,474000.0]
["2020-02-15T16:48:15.000000000","2020-02-15T23:48:15.000000000",1020,2983689.0]
["2020-02-15T16:48:15.000000000","2020-02-15T23:48:15.000000000",1133,951.3062]
["2020-02-15T16:48:30.000000000","2020-02-15T23:48:30.000000000",1022,0.0355547]
["2020-02-15T16:48:30.000000000","2020-02-15T23:48:30.000000000",1130,819389624.247]
["2020-02-15T16:48:45.000000000","2020-02-15T23:48:45.000000000",1021,274.5563]
["2020-02-15T16:48:45.000000000","2020-02-15T23:48:45.000000000",1016,475800.0]
["2020-02-15T16:49:00.000000000","2020-02-15T23:49:00.000000000",1019,14800.050000000001]
["2020-02-15T16:49:00.000000000","2020-02-15T23:49:00.000000000",1018,477783.3]
["2020-02-15T16:49:15.000000000","2020-02-15T23:49:15.000000000",1017,474000.0]
["2020-02-15T16:49:15.000000000","2020-02-15T23:49:15.000000000",1020,2983689.0]
["2020-02-15T16:49:15.000000000","2020-02-15T23:49:15.000000000",1133,951.6583]
["2020-02-15T16:49:30.000000000","2020-02-15T23:49:30.000000000",1022,0.03111036]
["2020-02-15T16:49:30.000000000","2020-02-15T23:49:30.000000000",1130,819177483.9591]
["2020-02-15T16:49:45.000000000","2020-02-15T23:49:45.000000000",1021,274.4764]
["2020-02-15T16:49:45.000000000","2020-02-15T23:49:45.000000000",1016,475400.0]
["2020-02-15T16:50:00.000000000","2020-02-15T23:50:00.000000000",1019,14800.050000000001]
["2020-02-15T16:50:00.000000000","2020-02-15T23:50:00.000000000",1018,477383.30000000005]
["2020-02-15T16:50:15.000000000","2020-02-15T23:50:15.000000000",1017,474000.0]
["2020-02-15T16:50:15.000000000","2020-02-15T23:50:15.000000000",1020,2983689.0]
["2020-02-15T16:50:15.000000000","2020-02-15T23:50:15.000000000",1133,950.5]
["2020-02-15T16:50:30.000000000","2020-02-15T23:50:30.000000000",1022,0.03333253]
["2020-02-15T16:50:30.000000000","2020-02-15T23:50:30.000000000",1130,819296831.5191]
["2020-02-15T16:50:45.000000000","2020-02-15T23:50:45.000000000",1021,274.5919]
["2020-02-15T16:50:45.000000000","2020-02-15T23:50:45.000000000",1016,475500.0]
["2020-02-15T16:51:00.000000000","2020-02-15T23:51:00.000000000",1019,14800.050000000001]
["2020-02-15T16:51:00.000000000","2020-02-15T23:51:00.000000000",1018,477906.3]
["2020-02-15T16:51:15.000000000","2020-02-15T23:51:15.000000000",1017,474000.0]
["2020-02-15T16:51:15.000000000","2020-02-15T23:51:15.000000000",1020,2983689.0]
["2020-02-15T16:51:15.000000000","2020-02-15T23:51:15.000000000",1133,949.7188]
["2020-02-15T16:51:30.000000000","2020-02-15T23:51:30.000000000",1022,0.0644429]
["2020-02-15T16:51:30.000000000","2020-02-15T23:51:30.000000000",1130,818607897.729]
["2020-02-15T16:51:45.000000000","2020-02-15T23:51:45.000000000",1021,274.4809]
["2020-02-15T16:51:45.000000000","2020-02-15T23:51:45.000000000",1016,475700.0]
["2020-02-15T16:52:00.000000000","2020-02-15T23:52:00.000000000",1019,14800.050000000001]
["2020-02-15T16:52:00.000000000","2020-02-15T23:52:00.000000000",1018,477960.39999999997]
["2020-02-15T16:52:15.000000000","2020-02-15T23:52:15.000000000",1017,474000.0]
["2020-02-15T16:52:15.000000000","2020-02-15T23:52:15.000000000",1020,2983689.0]
["2020-02-15T16:52:15.000000000","2020-02-15T23:52:15.000000000",1133,950.525]
["2020-02-15T16:52:30.000000000","2020-02-15T23:52:30.000000000",1022,0.06666507]
["2020-02-15T16:52:30.000000000","2020-02-15T23:52:30.000000000",1130,818998760.988]
["2020-02-15T16:52:45.000000000","2020-02-15T23:52:45.000000000",1021,274.492]
["2020-02-15T16:52:45.000000000","2020-02-15T23:52:45.000000000",1016,475800.0]
["2020-02-15T16:53:00.000000000","2020-02-15T23:53:00.000000000",1019,14800.050000000001]
["2020-02-15T16:53:00.000000000","2020-02-15T23:53:00.000000000",1016,475800.0]
["2020-02-15T16:53:15.000000000","2020-02-15T23:53:15.000000000",1021,274.492]
["2020-02-15T16:53:15.000000000","2020-02-15T23:53:15.000000000",1016,475400.0]
["2020-02-15T16:53:30.000000000","2020-02-15T23:53:30.000000000",1019,14800.050000000001]
["2020-02-15T16:53:30.000000000","2020-02-15T23:53:30.000000000",1018,476622.9]
["2020-02-15T16:53:45.000000000","2020-02-15T23:53:45.000000000",1017,474000.0]
["2020-02-15T16:53:45.000000000","2020-02-15T23:53:45.000000000",1020,2983689.0]
["2020-02-15T16:53:45.000000000","2020-02-15T23:53:45.000000000",1133,950.1792]
["2020-02-15T16:54:00.000000000","2020-02-15T23:54:00.000000000",1022,0.05110988]
["2020-02-15T16:54:00.000000000","2020-02-15T23:54:00.000000000",1130,819303395.6349]
["2020-02-15T16:54:15.000000000","2020-02-15T23:54:15.000000000",1021,274.6607]
["2020-02-15T16:54:15.000000000","2020-02-15T23:54:15.000000000",1016,475500.0]
["2020-02-15T16:54:30.000000000","2020-02-15T23:54:30.000000000",1019,14800.050000000001]
["2020-02-15T16:54:30.000000000","2020-02-15T23:54:30.000000000",1018,476695.80000000005]
["2020-02-15T16:54:45.000000000","2020-02-15T23:54:45.000000000",1017,474000.0]
["2020-02-15T16:54:45.000000000","2020-02-15T23:54:45.000000000",1020,2983689.0]
["2020-02-15T16:54:45.000000000","2020-02-15T23:54:45.000000000",1133,950.1292]
["2020-02-15T16:55:00.000000000","2020-02-15T23:55:00.000000000",1022,0.06666507]
["2020-02-15T16:55:00.000000000","2020-02-15T23:55:00.000000000",1130,818581044.528]
["2020-02-15T16:55:15.000000000","2020-02-15T23:55:15.000000000",1021,274.2588]
["2020-02-15T16:55:15.000000000","2020-02-15T23:55:15.000000000",1016,475500.0]
["2020-02-15T16:55:30.000000000","2020-02-15T23:55:30.000000000",1019,14800.050000000001]
["2020-02-15T16:55:30.000000000","2020-02-15T23:55:30.000000000",1018,476066.7]
["2020-02-15T16:55:45.000000000","2020-02-15T23:55:45.000000000",1017,474000.0]
["2020-02-15T16:55:45.000000000","2020-02-15T23:55:45.000000000",1020,2983689.0]
["2020-02-15T16:55:45.000000000","2020-02-15T23:55:45.000000000",1133,950.0688]
["2020-02-15T16:56:00.000000000","2020-02-15T23:56:00.000000000",1022,0.03333253]
["2020-02-15T16:56:00.000000000","2020-02-15T23:56:00.000000000",1130,819091255.347]
["2020-02-15T16:56:15.000000000","2020-02-15T23:56:15.000000000",1021,274.4742]
["2020-02-15T16:56:15.000000000","2020-02-15T23:56:15.000000000",1016,475000.0]
["2020-02-15T16:56:30.000000000","2020-02-15T23:56:30.000000000",1019,14800.050000000001]
["2020-02-15T16:56:30.000000000","2020-02-15T23:56:30.000000000",1018,475554.19999999995]
["2020-02-15T16:56:45.000000000","2020-02-15T23:56:45.000000000",1017,474000.0]
["2020-02-15T16:56:45.000000000","2020-02-15T23:56:45.000000000",1020,2983689.0]
["2020-02-15T16:56:45.000000000","2020-02-15T23:56:45.000000000",1133,951.2354]
["2020-02-15T16:57:00.000000000","2020-02-15T23:57:00.000000000",1022,0.03111036]
["2020-02-15T16:57:00.000000000","2020-02-15T23:57:00.000000000",1130,818674135.6248]
["2020-02-15T16:57:15.000000000","2020-02-15T23:57:15.000000000",1021,274.5453]
["2020-02-15T16:57:15.000000000","2020-02-15T23:57:15.000000000",1016,475500.0]
["2020-02-15T16:57:30.000000000","2020-02-15T23:57:30.000000000",1019,14746.800000000001]
["2020-02-15T16:57:30.000000000","2020-02-15T23:57:30.000000000",1018,477810.4]
["2020-02-15T16:57:45.000000000","2020-02-15T23:57:45.000000000",1017,474000.0]
["2020-02-15T16:57:45.000000000","2020-02-15T23:57:45.000000000",1020,2983689.0]
["2020-02-15T16:57:45.000000000","2020-02-15T23:57:45.000000000",1133,951.7979]
["2020-02-15T16:58:00.000000000","2020-02-15T23:58:00.000000000",1022,0.04888771]
["2020-02-15T16:58:00.000000000","2020-02-15T23:58:00.000000000",1130,819091255.347]
["2020-02-15T16:58:15.000000000","2020-02-15T23:58:15.000000000",1021,274.492]
["2020-02-15T16:58:15.000000000","2020-02-15T23:58:15.000000000",1016,475600.0]
["2020-02-15T16:58:30.000000000","2020-02-15T23:58:30.000000000",1019,14800.050000000001]
["2020-02-15T16:58:30.000000000","2020-02-15T23:58:30.000000000",1018,475991.69999999995]
["2020-02-15T16:58:45.000000000","2020-02-15T23:58:45.000000000",1017,474000.0]
["2020-02-15T16:58:45.000000000","2020-02-15T23:58:45.000000000",1020,2983689.0]
["2020-02-15T16:58:45.000000000","2020-02-15T23:58:45.000000000",1133,951.0583]
["2020-02-15T16:59:00.000000000","2020-02-15T23:59:00.000000000",1022,0.06666507]
["2020-02-15T16:59:00.000000000","2020-02-15T23:59:00.000000000",1130,818429174.7579]
["2020-02-15T16:59:15.000000000","2020-02-15T23:59:15.000000000",1021,274.4076]
["2020-02-15T16:59:15.000000000","2020-02-15T23:59:15.000000000",1016,475800.0]
["2020-02-15T16:59:30.000000000","2020-02-15T23:59:30.000000000",1019,14800.050000000001]
["2020-02-15T16:59:30.000000000","2020-02-15T23:59:30.000000000",1018,477872.9]
["2020-02-15T16:59:45.000000000","2020-02-15T23:59:45.000000000",1017,474000.0]
["2020-02-15T16:59:45.000000000","2020-02-15T23:59:45.000000000",1020,2983689.0]
["2020-02-15T16:59:45.000000000","2020-02-15T23:59:45.000000000",1133,951.8375]
["2020-02-15T17:00:00.000000000","2020-02-16T00:00:00.000000000",1022,0.06666507]
["2020-02-15T17:00:00.000000000","2020-02-16T00:00:00.000000000",1130,818488550.169]
["2020-02-15T17:00:15.000000000","2020-02-16T00:00:15.000000000",1021,274.3477]
["2020-02-15T17:00:15.000000000","2020-02-16T00:00:15.000000000",1016,475700.0]
["2020-02-15T17:00:30.000000000","2020-02-16T00:00:30.000000000",1019,14800.050000000001]
["2020-02-15T17:00:30.000000000","2020-02-16T00:00:30.000000000",1018,477529.2]
["2020-02-15T17:00:45.000000000","2020-02-16T00:00:45.000000000",1017,475733.3]
["2020-02-15T17:00:45.000000000","2020-02-16T00:00:45.000000000",1020,2983689.0]
["2020-02-15T17:00:45.000000000","2020-02-16T00:00:45.000000000",1133,953.5604]
["2020-02-15T17:01:00.000000000","2020-02-16T00:01:00.000000000",1022,0.0]
["2020-02-15T17:01:00.000000000","2020-02-16T00:01:00.000000000",1130,818919096.4917]
["2020-02-15T17:01:15.000000000","2020-02-16T00:01:15.000000000",1021,274.5408]
["2020-02-15T17:01:15.000000000","2020-02-16T00:01:15.000000000",1016,475600.0]
["2020-02-15T17:01:30.000000000","2020-02-16T00:01:30.000000000",1019,14800.050000000001]
["2020-02-15T17:01:30.000000000","2020-02-16T00:01:30.000000000",1018,476525.0]
["2020-02-15T17:01:45.000000000","2020-02-16T00:01:45.000000000",1017,474000.0]
["2020-02-15T17:01:45.000000000","2020-02-16T00:01:45.000000000",1020,2983689.0]
["2020-02-15T17:01:45.000000000","2020-02-16T00:01:45.000000000",1133,951.375]
["2020-02-15T17:02:00.000000000","2020-02-16T00:02:00.000000000",1022,0.0]
["2020-02-15T17:02:00.000000000","2020-02-16T00:02:00.000000000",1130,819594902.0502]
["2020-02-15T17:02:15.000000000","2020-02-16T00:02:15.000000000",1021,274.6347]
["2020-02-15T17:02:15.000000000","2020-02-16T00:02:15.000000000",1016,475900.0]
["2020-02-15T17:02:30.000000000","2020-02-16T00:02:30.000000000",1019,14800.050000000001]
["2020-02-15T17:02:30.000000000","2020-02-16T00:02:30.000000000",1018,477739.6]
["2020-02-15T17:02:45.000000000","2020-02-16T00:02:45.000000000",1017,474000.0]
["2020-02-15T17:02:45.000000000","2020-02-16T00:02:45.000000000",1020,2983689.0]
["2020-02-15T17:02:45.000000000","2020-02-16T00:02:45.000000000",1133,951.8396]
["2020-02-15T17:03:00.000000000","2020-02-16T00:03:00.000000000",1022,0.01777735]
["2020-02-15T17:03:00.000000000","2020-02-16T00:03:00.000000000",1130,818952215.4396]
["2020-02-15T17:03:15.000000000","2020-02-16T00:03:15.000000000",1021,274.5452]
["2020-02-15T17:03:15.000000000","2020-02-16T00:03:15.000000000",1016,475700.0]
["2020-02-15T17:03:30.000000000","2020-02-16T00:03:30.000000000",1019,14800.050000000001]
["2020-02-15T17:03:30.000000000","2020-02-16T00:03:30.000000000",1018,477072.9]
["2020-02-15T17:03:45.000000000","2020-02-16T00:03:45.000000000",1017,474000.0]
["2020-02-15T17:03:45.000000000","2020-02-16T00:03:45.000000000",1020,2983689.0]
["2020-02-15T17:03:45.000000000","2020-02-16T00:03:45.000000000",1133,950.4083]
["2020-02-15T17:04:00.000000000","2020-02-16T00:04:00.000000000",1022,0.01777735]
["2020-02-15T17:04:00.000000000","2020-02-16T00:04:00.000000000",1130,818998760.988]
["2020-02-15T17:04:15.000000000","2020-02-16T00:04:15.000000000",1021,274.5275]
["2020-02-15T17:04:15.000000000","2020-02-16T00:04:15.000000000",1016,475900.0]
["2020-02-15T17:04:30.000000000","2020-02-16T00:04:30.000000000",1019,14800.050000000001]
["2020-02-15T17:04:30.000000000","2020-02-16T00:04:30.000000000",1018,477754.2]
["2020-02-15T17:04:45.000000000","2020-02-16T00:04:45.000000000",1017,474000.0]
["2020-02-15T17:04:45.000000000","2020-02-16T00:04:45.000000000",1020,2983689.0]
["2020-02-15T17:04:45.000000000","2020-02-16T00:04:45.000000000",1133,951.7208]
["2020-02-15T17:05:00.000000000","2020-02-16T00:05:00.000000000",1022,0.01777735]
["2020-02-15T17:05:00.000000000","2020-02-16T00:05:00.000000000",1130,819091255.347]
["2020-02-15T17:05:15.000000000","2020-02-16T00:05:15.000000000",1021,274.4387]
["2020-02-15T17:05:15.000000000","2020-02-16T00:05:15.000000000",1016,475400.0]
["2020-02-15T17:05:30.000000000","2020-02-16T00:05:30.000000000",1019,14800.050000000001]
["2020-02-15T17:05:30.000000000","2020-02-16T00:05:30.000000000",1018,477700.0]
["2020-02-15T17:05:45.000000000","2020-02-16T00:05:45.000000000",1017,474000.0]
["2020-02-15T17:05:45.000000000","2020-02-16T00:05:45.000000000",1020,2983689.0]
["2020-02-15T17:05:45.000000000","2020-02-16T00:05:45.000000000",1133,950.525]
["2020-02-15T17:06:00.000000000","2020-02-16T00:06:00.000000000",1022,0.03333253]
["2020-02-15T17:06:00.000000000","2020-02-16T00:06:00.000000000",1130,818899105.7754]
["2020-02-15T17:06:15.000000000","2020-02-16T00:06:15.000000000",1021,274.4206]
["2020-02-15T17:06:15.000000000","2020-02-16T00:06:15.000000000",1016,475500.0]
["2020-02-15T17:06:30.000000000","2020-02-16T00:06:30.000000000",1019,14800.050000000001]
["2020-02-15T17:06:30.000000000","2020-02-16T00:06:30.000000000",1018,477670.8]
["2020-02-15T17:06:45.000000000","2020-02-16T00:06:45.000000000",1017,474000.0]
["2020-02-15T17:06:45.000000000","2020-02-16T00:06:45.000000000",1020,2983689.0]
["2020-02-15T17:06:45.000000000","2020-02-16T00:06:45.000000000",1133,951.8479]
["2020-02-15T17:07:00.000000000","2020-02-16T00:07:00.000000000",1022,0.03111036]
["2020-02-15T17:07:00.000000000","2020-02-16T00:07:00.000000000",1130,818641016.6769]
["2020-02-15T17:07:15.000000000","2020-02-16T00:07:15.000000000",1021,274.3077]
["2020-02-15T17:07:15.000000000","2020-02-16T00:07:15.000000000",1016,475600.0]
["2020-02-15T17:07:30.000000000","2020-02-16T00:07:30.000000000",1019,14800.050000000001]
["2020-02-15T17:07:30.000000000","2020-02-16T00:07:30.000000000",1018,477104.2]
["2020-02-15T17:07:45.000000000","2020-02-16T00:07:45.000000000",1017,474000.0]
["2020-02-15T17:07:45.000000000","2020-02-16T00:07:45.000000000",1020,2983689.0]
["2020-02-15T17:07:45.000000000","2020-02-16T00:07:45.000000000",1133,951.6417]
["2020-02-15T17:08:00.000000000","2020-02-16T00:08:00.000000000",1022,0.0]
["2020-02-15T17:08:00.000000000","2020-02-16T00:08:00.000000000",1130,818508540.8853]
["2020-02-15T17:08:15.000000000","2020-02-16T00:08:15.000000000",1021,274.3588]
["2020-02-15T17:08:15.000000000","2020-02-16T00:08:15.000000000",1016,475500.0]
["2020-02-15T17:08:30.000000000","2020-02-16T00:08:30.000000000",1019,14800.050000000001]
["2020-02-15T17:08:30.000000000","2020-02-16T00:08:30.000000000",1018,477658.3]
["2020-02-15T17:08:45.000000000","2020-02-16T00:08:45.000000000",1017,474000.0]
["2020-02-15T17:08:45.000000000","2020-02-16T00:08:45.000000000",1020,2983689.0]
["2020-02-15T17:08:45.000000000","2020-02-16T00:08:45.000000000",1133,951.5104]
["2020-02-15T17:09:00.000000000","2020-02-16T00:09:00.000000000",1022,0.0355547]
["2020-02-15T17:09:00.000000000","2020-02-16T00:09:00.000000000",1130,818429174.7579]
["2020-02-15T17:09:15.000000000","2020-02-16T00:09:15.000000000",1021,274.2633]
["2020-02-15T17:09:15.000000000","2020-02-16T00:09:15.000000000",1016,475000.0]
["2020-02-15T17:09:30.000000000","2020-02-16T00:09:30.000000000",1019,14800.050000000001]
["2020-02-15T17:09:30.000000000","2020-02-16T00:09:30.000000000",1018,477752.1]
["2020-02-15T17:09:45.000000000","2020-02-16T00:09:45.000000000",1017,474000.0]
["2020-02-15T17:09:45.000000000","2020-02-16T00:09:45.000000000",1020,2983689.0]
["2020-02-15T17:09:45.000000000","2020-02-16T00:09:45.000000000",1133,950.2167]
["2020-02-15T17:10:00.000000000","2020-02-16T00:10:00.000000000",1022,0.04666555]
["2020-02-15T17:10:00.000000000","2020-02-16T00:10:00.000000000",1130,818117677.6263]
["2020-02-15T17:10:15.000000000","2020-02-16T00:10:15.000000000",1021,274.2589]
["2020-02-15T17:10:15.000000000","2020-02-16T00:10:15.000000000",1016,475200.0]
["2020-02-15T17:10:30.000000000","2020-02-16T00:10:30.000000000",1019,14800.050000000001]
["2020-02-15T17:10:30.000000000","2020-02-16T00:10:30.000000000",1018,475629.2]
["2020-02-15T17:10:45.000000000","2020-02-16T00:10:45.000000000",1017,474000.0]
["2020-02-15T17:10:45.000000000","2020-02-16T00:10:45.000000000",1020,2983689.0]
["2020-02-15T17:10:45.000000000","2020-02-16T00:10:45.000000000",1133,949.7229]
["2020-02-15T17:11:00.000000000","2020-02-16T00:11:00.000000000",1022,0.01555518]
["2020-02-15T17:11:00.000000000","2020-02-16T00:11:00.000000000",1130,818409482.4105]
["2020-02-15T17:11:15.000000000","2020-02-16T00:11:15.000000000",1021,274.2722]
["2020-02-15T17:11:15.000000000","2020-02-16T00:11:15.000000000",1016,475000.0]
["2020-02-15T17:11:30.000000000","2020-02-16T00:11:30.000000000",1019,14800.050000000001]
["2020-02-15T17:11:30.000000000","2020-02-16T00:11:30.000000000",1018,476081.2]
["2020-02-15T17:11:45.000000000","2020-02-16T00:11:45.000000000",1017,474000.0]
["2020-02-15T17:11:45.000000000","2020-02-16T00:11:45.000000000",1020,2983689.0]
["2020-02-15T17:11:45.000000000","2020-02-16T00:11:45.000000000",1133,949.5083]
["2020-02-15T17:12:00.000000000","2020-02-16T00:12:00.000000000",1022,0.05333205]
["2020-02-15T17:12:00.000000000","2020-02-16T00:12:00.000000000",1130,818150796.5742]
["2020-02-15T17:12:15.000000000","2020-02-16T00:12:15.000000000",1021,274.21]
["2020-02-15T17:12:15.000000000","2020-02-16T00:12:15.000000000",1016,475100.0]
["2020-02-15T17:12:30.000000000","2020-02-16T00:12:30.000000000",1019,14800.050000000001]
["2020-02-15T17:12:30.000000000","2020-02-16T00:12:30.000000000",1018,475627.1]
["2020-02-15T17:12:45.000000000","2020-02-16T00:12:45.000000000",1017,474000.0]
["2020-02-15T17:12:45.000000000","2020-02-16T00:12:45.000000000",1020,2983689.0]
["2020-02-15T17:12:45.000000000","2020-02-16T00:12:45.000000000",1133,949.6729]
["2020-02-15T17:13:00.000000000","2020-02-16T00:13:00.000000000",1022,0.03333253]
["2020-02-15T17:13:00.000000000","2020-02-16T00:13:00.000000000",1130,818402619.9258]
["2020-02-15T17:13:15.000000000","2020-02-16T00:13:15.000000000",1021,274.2211]
["2020-02-15T17:13:15.000000000","2020-02-16T00:13:15.000000000",1016,474900.0]
["2020-02-15T17:13:30.000000000","2020-02-16T00:13:30.000000000",1019,14800.050000000001]
["2020-02-15T17:13:30.000000000","2020-02-16T00:13:30.000000000",1018,475793.8]
["2020-02-15T17:13:45.000000000","2020-02-16T00:13:45.000000000",1017,474000.0]
["2020-02-15T17:13:45.000000000","2020-02-16T00:13:45.000000000",1020,2983689.0]
["2020-02-15T17:13:45.000000000","2020-02-16T00:13:45.000000000",1133,949.6375]
["2020-02-15T17:14:00.000000000","2020-02-16T00:14:00.000000000",1022,0.01777735]
["2020-02-15T17:14:00.000000000","2020-02-16T00:14:00.000000000",1130,817839597.8115]
["2020-02-15T17:14:15.000000000","2020-02-16T00:14:15.000000000",1021,274.1323]
["2020-02-15T17:14:15.000000000","2020-02-16T00:14:15.000000000",1016,475000.0]
["2020-02-15T17:14:30.000000000","2020-02-16T00:14:30.000000000",1019,14800.050000000001]
["2020-02-15T17:14:30.000000000","2020-02-16T00:14:30.000000000",1018,475535.39999999997]
["2020-02-15T17:14:45.000000000","2020-02-16T00:14:45.000000000",1017,474000.0]
["2020-02-15T17:14:45.000000000","2020-02-16T00:14:45.000000000",1020,2983689.0]
["2020-02-15T17:14:45.000000000","2020-02-16T00:14:45.000000000",1133,949.6979]
["2020-02-15T17:15:00.000000000","2020-02-16T00:15:00.000000000",1022,0.0]
["2020-02-15T17:15:00.000000000","2020-02-16T00:15:00.000000000",1130,818594769.4974]
["2020-02-15T17:15:15.000000000","2020-02-16T00:15:15.000000000",1021,274.3255]
["2020-02-15T17:15:15.000000000","2020-02-16T00:15:15.000000000",1016,474800.0]
["2020-02-15T17:15:30.000000000","2020-02-16T00:15:30.000000000",1019,14800.050000000001]
["2020-02-15T17:15:30.000000000","2020-02-16T00:15:30.000000000",1018,475700.0]
["2020-02-15T17:15:45.000000000","2020-02-16T00:15:45.000000000",1017,474000.0]
["2020-02-15T17:15:45.000000000","2020-02-16T00:15:45.000000000",1020,2983689.0]
["2020-02-15T17:15:45.000000000","2020-02-16T00:15:45.000000000",1133,949.7042]
["2020-02-15T17:16:00.000000000","2020-02-16T00:16:00.000000000",1022,0.03111036]
["2020-02-15T17:16:00.000000000","2020-02-16T00:16:00.000000000",1130,817833033.6957]
["2020-02-15T17:16:15.000000000","2020-02-16T00:16:15.000000000",1021,274.1168]
["2020-02-15T17:16:15.000000000","2020-02-16T00:16:15.000000000",1016,474900.0]
["2020-02-15T17:16:30.000000000","2020-02-16T00:16:30.000000000",1019,14800.050000000001]
["2020-02-15T17:16:30.000000000","2020-02-16T00:16:30.000000000",1018,476004.5]
["2020-02-15T17:16:45.000000000","2020-02-16T00:16:45.000000000",1017,474000.0]
["2020-02-15T17:16:45.000000000","2020-02-16T00:16:45.000000000",1020,2983689.0]
["2020-02-15T17:16:45.000000000","2020-02-16T00:16:45.000000000",1133,949.6313]
["2020-02-15T17:17:00.000000000","2020-02-16T00:17:00.000000000",1022,0.01904716]
["2020-02-15T17:17:00.000000000","2020-02-16T00:17:00.000000000",1130,817990870.8438]
["2020-02-15T17:17:15.000000000","2020-02-16T00:17:15.000000000",1021,274.1256]
["2020-02-15T17:17:15.000000000","2020-02-16T00:17:15.000000000",1016,474600.0]
["2020-02-15T17:17:30.000000000","2020-02-16T00:17:30.000000000",1019,14800.050000000001]
["2020-02-15T17:17:30.000000000","2020-02-16T00:17:30.000000000",1018,475629.2]
["2020-02-15T17:17:45.000000000","2020-02-16T00:17:45.000000000",1017,474000.0]
["2020-02-15T17:17:45.000000000","2020-02-16T00:17:45.000000000",1020,2983689.0]
["2020-02-15T17:17:45.000000000","2020-02-16T00:17:45.000000000",1133,949.55]
["2020-02-15T17:18:00.000000000","2020-02-16T00:18:00.000000000",1022,0.0]
["2020-02-15T17:18:00.000000000","2020-02-16T00:18:00.000000000",1130,818150796.5742]
["2020-02-15T17:18:15.000000000","2020-02-16T00:18:15.000000000",1021,274.1542]
["2020-02-15T17:18:15.000000000","2020-02-16T00:18:15.000000000",1016,474900.0]
["2020-02-15T17:18:30.000000000","2020-02-16T00:18:30.000000000",1021,274.1827]
["2020-02-15T17:18:30.000000000","2020-02-16T00:18:30.000000000",1016,475000.0]
["2020-02-15T17:18:45.000000000","2020-02-16T00:18:45.000000000",1021,274.2256]
["2020-02-15T17:18:45.000000000","2020-02-16T00:18:45.000000000",1016,474900.0]
["2020-02-15T17:19:00.000000000","2020-02-16T00:19:00.000000000",1019,14800.050000000001]
["2020-02-15T17:19:00.000000000","2020-02-16T00:19:00.000000000",1018,476102.10000000003]
["2020-02-15T17:19:15.000000000","2020-02-16T00:19:15.000000000",1017,474000.0]
["2020-02-15T17:19:15.000000000","2020-02-16T00:19:15.000000000",1020,2983689.0]
["2020-02-15T17:19:15.000000000","2020-02-16T00:19:15.000000000",1133,949.4333]
["2020-02-15T17:19:30.000000000","2020-02-16T00:19:30.000000000",1022,0.01777735]
["2020-02-15T17:19:30.000000000","2020-02-16T00:19:30.000000000",1130,818250153.4179]
["2020-02-15T17:19:45.000000000","2020-02-16T00:19:45.000000000",1021,273.9569]
["2020-02-15T17:19:45.000000000","2020-02-16T00:19:45.000000000",1016,475000.0]
["2020-02-15T17:20:00.000000000","2020-02-16T00:20:00.000000000",1019,14800.050000000001]
["2020-02-15T17:20:00.000000000","2020-02-16T00:20:00.000000000",1018,475795.8]
["2020-02-15T17:20:15.000000000","2020-02-16T00:20:15.000000000",1017,474000.0]
["2020-02-15T17:20:15.000000000","2020-02-16T00:20:15.000000000",1020,2983689.0]
["2020-02-15T17:20:15.000000000","2020-02-16T00:20:15.000000000",1133,949.5179]
["2020-02-15T17:20:30.000000000","2020-02-16T00:20:30.000000000",1020,2983689.0]
["2020-02-15T17:20:45.000000000","2020-02-16T00:20:45.000000000",1017,474000.0]
["2020-02-15T17:20:45.000000000","2020-02-16T00:20:45.000000000",1020,2983689.0]
["2020-02-15T17:20:45.000000000","2020-02-16T00:20:45.000000000",1133,949.7146]
["2020-02-15T17:21:00.000000000","2020-02-16T00:21:00.000000000",1022,0.0]
["2020-02-15T17:21:00.000000000","2020-02-16T00:21:00.000000000",1130,818203607.8695]
["2020-02-15T17:21:15.000000000","2020-02-16T00:21:15.000000000",1021,274.0835]
["2020-02-15T17:21:15.000000000","2020-02-16T00:21:15.000000000",1016,475000.0]
["2020-02-15T17:21:30.000000000","2020-02-16T00:21:30.000000000",1019,14800.050000000001]
["2020-02-15T17:21:30.000000000","2020-02-16T00:21:30.000000000",1018,475493.7]
["2020-02-15T17:21:45.000000000","2020-02-16T00:21:45.000000000",1017,474000.0]
["2020-02-15T17:21:45.000000000","2020-02-16T00:21:45.000000000",1020,2983689.0]
["2020-02-15T17:21:45.000000000","2020-02-16T00:21:45.000000000",1133,949.4792]
["2020-02-15T17:22:00.000000000","2020-02-16T00:22:00.000000000",1022,0.06666507]
["2020-02-15T17:22:00.000000000","2020-02-16T00:22:00.000000000",1130,818389193.3253]
["2020-02-15T17:22:15.000000000","2020-02-16T00:22:15.000000000",1021,274.2611]
["2020-02-15T17:22:15.000000000","2020-02-16T00:22:15.000000000",1016,474900.0]
["2020-02-15T17:22:30.000000000","2020-02-16T00:22:30.000000000",1019,14800.050000000001]
["2020-02-15T17:22:30.000000000","2020-02-16T00:22:30.000000000",1018,475359.39999999997]
["2020-02-15T17:22:45.000000000","2020-02-16T00:22:45.000000000",1017,474000.0]
["2020-02-15T17:22:45.000000000","2020-02-16T00:22:45.000000000",1020,2983689.0]
["2020-02-15T17:22:45.000000000","2020-02-16T00:22:45.000000000",1133,949.0146]
["2020-02-15T17:23:00.000000000","2020-02-16T00:23:00.000000000",1022,0.0]
["2020-02-15T17:23:00.000000000","2020-02-16T00:23:00.000000000",1130,817309694.6451]
["2020-02-15T17:23:15.000000000","2020-02-16T00:23:15.000000000",1021,274.0324]
["2020-02-15T17:23:15.000000000","2020-02-16T00:23:15.000000000",1016,474600.0]
["2020-02-15T17:23:30.000000000","2020-02-16T00:23:30.000000000",1019,14800.050000000001]
["2020-02-15T17:23:30.000000000","2020-02-16T00:23:30.000000000",1018,475420.8]
["2020-02-15T17:23:45.000000000","2020-02-16T00:23:45.000000000",1017,474000.0]
["2020-02-15T17:23:45.000000000","2020-02-16T00:23:45.000000000",1020,2983689.0]
["2020-02-15T17:23:45.000000000","2020-02-16T00:23:45.000000000",1133,949.2313]
["2020-02-15T17:24:00.000000000","2020-02-16T00:24:00.000000000",1022,0.01555518]
["2020-02-15T17:24:00.000000000","2020-02-16T00:24:00.000000000",1130,817508408.3325]
["2020-02-15T17:24:15.000000000","2020-02-16T00:24:15.000000000",1021,273.9925]
["2020-02-15T17:24:15.000000000","2020-02-16T00:24:15.000000000",1016,474500.0]
["2020-02-15T17:24:30.000000000","2020-02-16T00:24:30.000000000",1019,14800.050000000001]
["2020-02-15T17:24:30.000000000","2020-02-16T00:24:30.000000000",1018,475535.39999999997]
["2020-02-15T17:24:45.000000000","2020-02-16T00:24:45.000000000",1017,474000.0]
["2020-02-15T17:24:45.000000000","2020-02-16T00:24:45.000000000",1020,2983689.0]
["2020-02-15T17:24:45.000000000","2020-02-16T00:24:45.000000000",1133,949.7083]
["2020-02-15T17:25:00.000000000","2020-02-16T00:25:00.000000000",1022,0.0]
["2020-02-15T17:25:00.000000000","2020-02-16T00:25:00.000000000",1130,817508408.3325]
["2020-02-15T17:25:15.000000000","2020-02-16T00:25:15.000000000",1021,273.9926]
["2020-02-15T17:25:15.000000000","2020-02-16T00:25:15.000000000",1016,474400.0]
["2020-02-15T17:25:30.000000000","2020-02-16T00:25:30.000000000",1019,14800.050000000001]
["2020-02-15T17:25:30.000000000","2020-02-16T00:25:30.000000000",1018,475375.0]
["2020-02-15T17:25:45.000000000","2020-02-16T00:25:45.000000000",1017,474000.0]
["2020-02-15T17:25:45.000000000","2020-02-16T00:25:45.000000000",1020,2983689.0]
["2020-02-15T17:25:45.000000000","2020-02-16T00:25:45.000000000",1133,949.1917]
["2020-02-15T17:26:00.000000000","2020-02-16T00:26:00.000000000",1022,0.0355547]
["2020-02-15T17:26:00.000000000","2020-02-16T00:26:00.000000000",1130,817051307.1777]
["2020-02-15T17:26:15.000000000","2020-02-16T00:26:15.000000000",1021,273.8637]
["2020-02-15T17:26:15.000000000","2020-02-16T00:26:15.000000000",1016,474400.0]
["2020-02-15T17:26:30.000000000","2020-02-16T00:26:30.000000000",1019,14800.050000000001]
["2020-02-15T17:26:30.000000000","2020-02-16T00:26:30.000000000",1018,475039.60000000003]
["2020-02-15T17:26:45.000000000","2020-02-16T00:26:45.000000000",1017,474000.0]
["2020-02-15T17:26:45.000000000","2020-02-16T00:26:45.000000000",1020,2983689.0]
["2020-02-15T17:26:45.000000000","2020-02-16T00:26:45.000000000",1133,948.9854]
["2020-02-15T17:27:00.000000000","2020-02-16T00:27:00.000000000",1022,0.06666507]
["2020-02-15T17:27:00.000000000","2020-02-16T00:27:00.000000000",1130,817462161.153]
["2020-02-15T17:27:15.000000000","2020-02-16T00:27:15.000000000",1021,273.9926]
["2020-02-15T17:27:15.000000000","2020-02-16T00:27:15.000000000",1016,474300.0]
["2020-02-15T17:27:30.000000000","2020-02-16T00:27:30.000000000",1019,14800.050000000001]
["2020-02-15T17:27:30.000000000","2020-02-16T00:27:30.000000000",1018,475052.1]
["2020-02-15T17:27:45.000000000","2020-02-16T00:27:45.000000000",1017,474000.0]
["2020-02-15T17:27:45.000000000","2020-02-16T00:27:45.000000000",1020,2983689.0]
["2020-02-15T17:27:45.000000000","2020-02-16T00:27:45.000000000",1133,949.2083]
["2020-02-15T17:28:00.000000000","2020-02-16T00:28:00.000000000",1022,0.01555518]
["2020-02-15T17:28:00.000000000","2020-02-16T00:28:00.000000000",1130,817355941.8246]
["2020-02-15T17:28:15.000000000","2020-02-16T00:28:15.000000000",1021,273.8371]
["2020-02-15T17:28:15.000000000","2020-02-16T00:28:15.000000000",1016,474600.0]
["2020-02-15T17:28:30.000000000","2020-02-16T00:28:30.000000000",1019,14800.050000000001]
["2020-02-15T17:28:30.000000000","2020-02-16T00:28:30.000000000",1018,474929.19999999995]
["2020-02-15T17:28:45.000000000","2020-02-16T00:28:45.000000000",1017,474000.0]
["2020-02-15T17:28:45.000000000","2020-02-16T00:28:45.000000000",1020,2983689.0]
["2020-02-15T17:28:45.000000000","2020-02-16T00:28:45.000000000",1133,949.0063]
["2020-02-15T17:29:00.000000000","2020-02-16T00:29:00.000000000",1022,0.01904716]
["2020-02-15T17:29:00.000000000","2020-02-16T00:29:00.000000000",1130,816926588.9775]
["2020-02-15T17:29:15.000000000","2020-02-16T00:29:15.000000000",1021,273.8083]
["2020-02-15T17:29:15.000000000","2020-02-16T00:29:15.000000000",1016,474200.0]
["2020-02-15T17:29:30.000000000","2020-02-16T00:29:30.000000000",1019,14800.050000000001]
["2020-02-15T17:29:30.000000000","2020-02-16T00:29:30.000000000",1018,474806.2]
["2020-02-15T17:29:45.000000000","2020-02-16T00:29:45.000000000",1017,474000.0]
["2020-02-15T17:29:45.000000000","2020-02-16T00:29:45.000000000",1020,2983689.0]
["2020-02-15T17:29:45.000000000","2020-02-16T00:29:45.000000000",1133,948.7917]
["2020-02-15T17:30:00.000000000","2020-02-16T00:30:00.000000000",1022,0.04888771]
["2020-02-15T17:30:00.000000000","2020-02-16T00:30:00.000000000",1130,816819772.9113]
["2020-02-15T17:30:15.000000000","2020-02-16T00:30:15.000000000",1021,273.7394]
["2020-02-15T17:30:15.000000000","2020-02-16T00:30:15.000000000",1016,474200.0]
["2020-02-15T17:30:30.000000000","2020-02-16T00:30:30.000000000",1019,14800.050000000001]
["2020-02-15T17:30:30.000000000","2020-02-16T00:30:30.000000000",1018,474850.39999999997]
["2020-02-15T17:30:45.000000000","2020-02-16T00:30:45.000000000",1017,474000.0]
["2020-02-15T17:30:45.000000000","2020-02-16T00:30:45.000000000",1020,2983689.0]
["2020-02-15T17:30:45.000000000","2020-02-16T00:30:45.000000000",1133,948.6396]
["2020-02-15T17:31:00.000000000","2020-02-16T00:31:00.000000000",1022,0.0]
["2020-02-15T17:31:00.000000000","2020-02-16T00:31:00.000000000",1130,816216769.3644]
["2020-02-15T17:31:15.000000000","2020-02-16T00:31:15.000000000",1021,273.5951]
["2020-02-15T17:31:15.000000000","2020-02-16T00:31:15.000000000",1016,473900.0]
["2020-02-15T17:31:30.000000000","2020-02-16T00:31:30.000000000",1019,14800.050000000001]
["2020-02-15T17:31:30.000000000","2020-02-16T00:31:30.000000000",1018,474625.0]
["2020-02-15T17:31:45.000000000","2020-02-16T00:31:45.000000000",1017,472000.0]
["2020-02-15T17:31:45.000000000","2020-02-16T00:31:45.000000000",1020,2983689.0]
["2020-02-15T17:31:45.000000000","2020-02-16T00:31:45.000000000",1133,946.7396]
["2020-02-15T17:32:00.000000000","2020-02-16T00:32:00.000000000",1022,0.01777735]
["2020-02-15T17:32:00.000000000","2020-02-16T00:32:00.000000000",1130,816170223.816]
["2020-02-15T17:32:15.000000000","2020-02-16T00:32:15.000000000",1021,273.5773]
["2020-02-15T17:32:15.000000000","2020-02-16T00:32:15.000000000",1016,473600.0]
["2020-02-15T17:32:30.000000000","2020-02-16T00:32:30.000000000",1019,14800.050000000001]
["2020-02-15T17:32:30.000000000","2020-02-16T00:32:30.000000000",1018,474531.3]
["2020-02-15T17:32:45.000000000","2020-02-16T00:32:45.000000000",1017,472000.0]
["2020-02-15T17:32:45.000000000","2020-02-16T00:32:45.000000000",1020,2983689.0]
["2020-02-15T17:32:45.000000000","2020-02-16T00:32:45.000000000",1133,946.7396]
["2020-02-15T17:33:00.000000000","2020-02-16T00:33:00.000000000",1022,0.05110988]
["2020-02-15T17:33:00.000000000","2020-02-16T00:33:00.000000000",1130,816110550.036]
["2020-02-15T17:33:15.000000000","2020-02-16T00:33:15.000000000",1021,273.5284]
["2020-02-15T17:33:15.000000000","2020-02-16T00:33:15.000000000",1016,473800.0]
["2020-02-15T17:33:30.000000000","2020-02-16T00:33:30.000000000",1019,14800.050000000001]
["2020-02-15T17:33:30.000000000","2020-02-16T00:33:30.000000000",1018,474831.2]
["2020-02-15T17:33:45.000000000","2020-02-16T00:33:45.000000000",1017,474000.0]
["2020-02-15T17:33:45.000000000","2020-02-16T00:33:45.000000000",1020,2983689.0]
["2020-02-15T17:33:45.000000000","2020-02-16T00:33:45.000000000",1133,948.8146]
["2020-02-15T17:34:00.000000000","2020-02-16T00:34:00.000000000",1022,0.0999976]
["2020-02-15T17:34:00.000000000","2020-02-16T00:34:00.000000000",1130,816382364.1039]
["2020-02-15T17:34:15.000000000","2020-02-16T00:34:15.000000000",1021,273.6928]
["2020-02-15T17:34:15.000000000","2020-02-16T00:34:15.000000000",1016,473600.0]
["2020-02-15T17:34:30.000000000","2020-02-16T00:34:30.000000000",1019,14800.050000000001]
["2020-02-15T17:34:30.000000000","2020-02-16T00:34:30.000000000",1018,474670.8]
["2020-02-15T17:34:45.000000000","2020-02-16T00:34:45.000000000",1017,472000.0]
["2020-02-15T17:34:45.000000000","2020-02-16T00:34:45.000000000",1020,2983689.0]
["2020-02-15T17:34:45.000000000","2020-02-16T00:34:45.000000000",1133,946.6875]
["2020-02-15T17:35:00.000000000","2020-02-16T00:35:00.000000000",1022,0.01555518]
["2020-02-15T17:35:00.000000000","2020-02-16T00:35:00.000000000",1130,816263016.5439]
["2020-02-15T17:35:15.000000000","2020-02-16T00:35:15.000000000",1021,273.5596]
["2020-02-15T17:35:15.000000000","2020-02-16T00:35:15.000000000",1016,473800.0]
["2020-02-15T17:35:30.000000000","2020-02-16T00:35:30.000000000",1019,14800.050000000001]
["2020-02-15T17:35:30.000000000","2020-02-16T00:35:30.000000000",1018,474385.4]
["2020-02-15T17:35:45.000000000","2020-02-16T00:35:45.000000000",1017,472000.0]
["2020-02-15T17:35:45.000000000","2020-02-16T00:35:45.000000000",1020,2983689.0]
["2020-02-15T17:35:45.000000000","2020-02-16T00:35:45.000000000",1133,946.4229]
["2020-02-15T17:36:00.000000000","2020-02-16T00:36:00.000000000",1022,0.05333205]
["2020-02-15T17:36:00.000000000","2020-02-16T00:36:00.000000000",1130,816057738.7407]
["2020-02-15T17:36:15.000000000","2020-02-16T00:36:15.000000000",1021,273.4597]
["2020-02-15T17:36:15.000000000","2020-02-16T00:36:15.000000000",1016,473600.0]
["2020-02-15T17:36:30.000000000","2020-02-16T00:36:30.000000000",1019,14800.050000000001]
["2020-02-15T17:36:30.000000000","2020-02-16T00:36:30.000000000",1018,474531.3]
["2020-02-15T17:36:45.000000000","2020-02-16T00:36:45.000000000",1017,472000.0]
["2020-02-15T17:36:45.000000000","2020-02-16T00:36:45.000000000",1020,2983689.0]
["2020-02-15T17:36:45.000000000","2020-02-16T00:36:45.000000000",1133,946.5625]
["2020-02-15T17:37:00.000000000","2020-02-16T00:37:00.000000000",1022,0.0355547]
["2020-02-15T17:37:00.000000000","2020-02-16T00:37:00.000000000",1130,815832470.2212]
["2020-02-15T17:37:15.000000000","2020-02-16T00:37:15.000000000",1021,273.493]
["2020-02-15T17:37:15.000000000","2020-02-16T00:37:15.000000000",1016,473700.0]
["2020-02-15T17:37:30.000000000","2020-02-16T00:37:30.000000000",1019,14800.050000000001]
["2020-02-15T17:37:30.000000000","2020-02-16T00:37:30.000000000",1018,474254.2]
["2020-02-15T17:37:45.000000000","2020-02-16T00:37:45.000000000",1017,472000.0]
["2020-02-15T17:37:45.000000000","2020-02-16T00:37:45.000000000",1020,2983689.0]
["2020-02-15T17:37:45.000000000","2020-02-16T00:37:45.000000000",1133,946.4167]
["2020-02-15T17:38:00.000000000","2020-02-16T00:38:00.000000000",1022,0.04888771]
["2020-02-15T17:38:00.000000000","2020-02-16T00:38:00.000000000",1130,815918400.4644]
["2020-02-15T17:38:15.000000000","2020-02-16T00:38:15.000000000",1021,273.4596]
["2020-02-15T17:38:15.000000000","2020-02-16T00:38:15.000000000",1016,473900.0]
["2020-02-15T17:38:30.000000000","2020-02-16T00:38:30.000000000",1019,14800.050000000001]
["2020-02-15T17:38:30.000000000","2020-02-16T00:38:30.000000000",1018,474348.2]
["2020-02-15T17:38:45.000000000","2020-02-16T00:38:45.000000000",1017,472000.0]
["2020-02-15T17:38:45.000000000","2020-02-16T00:38:45.000000000",1020,2983689.0]
["2020-02-15T17:38:45.000000000","2020-02-16T00:38:45.000000000",1133,946.4438]
["2020-02-15T17:39:00.000000000","2020-02-16T00:39:00.000000000",1022,0.05110988]
["2020-02-15T17:39:00.000000000","2020-02-16T00:39:00.000000000",1130,815872153.2849]
["2020-02-15T17:39:15.000000000","2020-02-16T00:39:15.000000000",1021,273.5484]
["2020-02-15T17:39:15.000000000","2020-02-16T00:39:15.000000000",1016,474200.0]
["2020-02-15T17:39:30.000000000","2020-02-16T00:39:30.000000000",1019,14800.050000000001]
["2020-02-15T17:39:30.000000000","2020-02-16T00:39:30.000000000",1018,474847.89999999997]
["2020-02-15T17:39:45.000000000","2020-02-16T00:39:45.000000000",1017,474000.0]
["2020-02-15T17:39:45.000000000","2020-02-16T00:39:45.000000000",1020,2983689.0]
["2020-02-15T17:39:45.000000000","2020-02-16T00:39:45.000000000",1133,948.8375]
["2020-02-15T17:40:00.000000000","2020-02-16T00:40:00.000000000",1022,0.0999976]
["2020-02-15T17:40:00.000000000","2020-02-16T00:40:00.000000000",1130,816117114.1518]
["2020-02-15T17:40:15.000000000","2020-02-16T00:40:15.000000000",1021,273.5262]
["2020-02-15T17:40:15.000000000","2020-02-16T00:40:15.000000000",1016,473900.0]
["2020-02-15T17:40:30.000000000","2020-02-16T00:40:30.000000000",1019,14800.050000000001]
["2020-02-15T17:40:30.000000000","2020-02-16T00:40:30.000000000",1018,474850.0]
["2020-02-15T17:40:45.000000000","2020-02-16T00:40:45.000000000",1017,474000.0]
["2020-02-15T17:40:45.000000000","2020-02-16T00:40:45.000000000",1020,2983689.0]
["2020-02-15T17:40:45.000000000","2020-02-16T00:40:45.000000000",1133,948.7833]
["2020-02-15T17:41:00.000000000","2020-02-16T00:41:00.000000000",1022,0.0]
["2020-02-15T17:41:00.000000000","2020-02-16T00:41:00.000000000",1130,815991202.476]
["2020-02-15T17:41:15.000000000","2020-02-16T00:41:15.000000000",1021,273.484]
["2020-02-15T17:41:15.000000000","2020-02-16T00:41:15.000000000",1016,473800.0]
["2020-02-15T17:41:30.000000000","2020-02-16T00:41:30.000000000",1019,14800.050000000001]
["2020-02-15T17:41:30.000000000","2020-02-16T00:41:30.000000000",1018,474541.7]
["2020-02-15T17:41:45.000000000","2020-02-16T00:41:45.000000000",1017,472000.0]
["2020-02-15T17:41:45.000000000","2020-02-16T00:41:45.000000000",1020,2983689.0]
["2020-02-15T17:41:45.000000000","2020-02-16T00:41:45.000000000",1133,946.5688]
["2020-02-15T17:42:00.000000000","2020-02-16T00:42:00.000000000",1022,0.0]
["2020-02-15T17:42:00.000000000","2020-02-16T00:42:00.000000000",1130,816315827.8392]
["2020-02-15T17:42:15.000000000","2020-02-16T00:42:15.000000000",1021,273.5573]
["2020-02-15T17:42:15.000000000","2020-02-16T00:42:15.000000000",1016,473900.0]
["2020-02-15T17:42:30.000000000","2020-02-16T00:42:30.000000000",1019,14800.050000000001]
["2020-02-15T17:42:30.000000000","2020-02-16T00:42:30.000000000",1018,474585.39999999997]
["2020-02-15T17:42:45.000000000","2020-02-16T00:42:45.000000000",1017,473733.3]
["2020-02-15T17:42:45.000000000","2020-02-16T00:42:45.000000000",1020,2983689.0]
["2020-02-15T17:42:45.000000000","2020-02-16T00:42:45.000000000",1133,948.2354]
["2020-02-15T17:43:00.000000000","2020-02-16T00:43:00.000000000",1022,0.06666507]
["2020-02-15T17:43:00.000000000","2020-02-16T00:43:00.000000000",1130,816117412.5207]
["2020-02-15T17:43:15.000000000","2020-02-16T00:43:15.000000000",1021,273.5795]
["2020-02-15T17:43:15.000000000","2020-02-16T00:43:15.000000000",1016,473800.0]
["2020-02-15T17:43:30.000000000","2020-02-16T00:43:30.000000000",1019,14800.050000000001]
["2020-02-15T17:43:30.000000000","2020-02-16T00:43:30.000000000",1018,474570.80000000005]
["2020-02-15T17:43:45.000000000","2020-02-16T00:43:45.000000000",1017,472000.0]
["2020-02-15T17:43:45.000000000","2020-02-16T00:43:45.000000000",1020,2983689.0]
["2020-02-15T17:43:45.000000000","2020-02-16T00:43:45.000000000",1133,946.2875]
["2020-02-15T17:44:00.000000000","2020-02-16T00:44:00.000000000",1022,0.0999976]
["2020-02-15T17:44:00.000000000","2020-02-16T00:44:00.000000000",1130,815474725.9101]
["2020-02-15T17:44:15.000000000","2020-02-16T00:44:15.000000000",1021,273.3265]
["2020-02-15T17:44:15.000000000","2020-02-16T00:44:15.000000000",1016,473200.0]
["2020-02-15T17:44:30.000000000","2020-02-16T00:44:30.000000000",1019,14800.050000000001]
["2020-02-15T17:44:30.000000000","2020-02-16T00:44:30.000000000",1018,474235.4]
["2020-02-15T17:44:45.000000000","2020-02-16T00:44:45.000000000",1017,472000.0]
["2020-02-15T17:44:45.000000000","2020-02-16T00:44:45.000000000",1020,2983689.0]
["2020-02-15T17:44:45.000000000","2020-02-16T00:44:45.000000000",1133,946.2625]
["2020-02-15T17:45:00.000000000","2020-02-16T00:45:00.000000000",1022,0.08222024]
["2020-02-15T17:45:00.000000000","2020-02-16T00:45:00.000000000",1130,815620329.9333]
["2020-02-15T17:45:15.000000000","2020-02-16T00:45:15.000000000",1021,273.2886]
["2020-02-15T17:45:15.000000000","2020-02-16T00:45:15.000000000",1016,473700.0]
["2020-02-15T17:45:30.000000000","2020-02-16T00:45:30.000000000",1019,14800.050000000001]
["2020-02-15T17:45:30.000000000","2020-02-16T00:45:30.000000000",1018,474256.3]
["2020-02-15T17:45:45.000000000","2020-02-16T00:45:45.000000000",1017,472000.0]
["2020-02-15T17:45:45.000000000","2020-02-16T00:45:45.000000000",1020,2983689.0]
["2020-02-15T17:45:45.000000000","2020-02-16T00:45:45.000000000",1133,946.35]
["2020-02-15T17:46:00.000000000","2020-02-16T00:46:00.000000000",1022,0.05333205]
["2020-02-15T17:46:00.000000000","2020-02-16T00:46:00.000000000",1130,815560954.5222]
["2020-02-15T17:46:15.000000000","2020-02-16T00:46:15.000000000",1021,273.2932]
["2020-02-15T17:46:15.000000000","2020-02-16T00:46:15.000000000",1016,473500.0]
["2020-02-15T17:46:30.000000000","2020-02-16T00:46:30.000000000",1019,14800.050000000001]
["2020-02-15T17:46:30.000000000","2020-02-16T00:46:30.000000000",1018,474227.10000000003]
["2020-02-15T17:46:45.000000000","2020-02-16T00:46:45.000000000",1017,472000.0]
["2020-02-15T17:46:45.000000000","2020-02-16T00:46:45.000000000",1020,2983689.0]
["2020-02-15T17:46:45.000000000","2020-02-16T00:46:45.000000000",1133,946.3333]
["2020-02-15T17:47:00.000000000","2020-02-16T00:47:00.000000000",1022,0.0476179]
["2020-02-15T17:47:00.000000000","2020-02-16T00:47:00.000000000",1130,815450259.6603]
["2020-02-15T17:47:15.000000000","2020-02-16T00:47:15.000000000",1021,273.3421]
["2020-02-15T17:47:15.000000000","2020-02-16T00:47:15.000000000",1016,473700.0]
["2020-02-15T17:47:30.000000000","2020-02-16T00:47:30.000000000",1019,14800.050000000001]
["2020-02-15T17:47:30.000000000","2020-02-16T00:47:30.000000000",1018,474275.0]
["2020-02-15T17:47:45.000000000","2020-02-16T00:47:45.000000000",1017,472000.0]
["2020-02-15T17:47:45.000000000","2020-02-16T00:47:45.000000000",1020,2983689.0]
["2020-02-15T17:47:45.000000000","2020-02-16T00:47:45.000000000",1133,946.1812]
["2020-02-15T17:48:00.000000000","2020-02-16T00:48:00.000000000",1022,0.03111036]
["2020-02-15T17:48:00.000000000","2020-02-16T00:48:00.000000000",1130,815567220.2691]
["2020-02-15T17:48:15.000000000","2020-02-16T00:48:15.000000000",1021,273.2198]
["2020-02-15T17:48:15.000000000","2020-02-16T00:48:15.000000000",1016,473200.0]
["2020-02-15T17:48:30.000000000","2020-02-16T00:48:30.000000000",1019,14800.050000000001]
["2020-02-15T17:48:30.000000000","2020-02-16T00:48:30.000000000",1018,474555.8]
["2020-02-15T17:48:45.000000000","2020-02-16T00:48:45.000000000",1017,472000.0]
["2020-02-15T17:48:45.000000000","2020-02-16T00:48:45.000000000",1020,2983689.0]
["2020-02-15T17:48:45.000000000","2020-02-16T00:48:45.000000000",1133,946.2563]
["2020-02-15T17:49:00.000000000","2020-02-16T00:49:00.000000000",1022,0.0644429]
["2020-02-15T17:49:00.000000000","2020-02-16T00:49:00.000000000",1130,815388795.6669]
["2020-02-15T17:49:15.000000000","2020-02-16T00:49:15.000000000",1021,273.342]
["2020-02-15T17:49:15.000000000","2020-02-16T00:49:15.000000000",1016,473200.0]
["2020-02-15T17:49:30.000000000","2020-02-16T00:49:30.000000000",1019,14800.050000000001]
["2020-02-15T17:49:30.000000000","2020-02-16T00:49:30.000000000",1018,474562.5]
["2020-02-15T17:49:45.000000000","2020-02-16T00:49:45.000000000",1017,472000.0]
["2020-02-15T17:49:45.000000000","2020-02-16T00:49:45.000000000",1020,2983689.0]
["2020-02-15T17:49:45.000000000","2020-02-16T00:49:45.000000000",1133,946.1083]
["2020-02-15T17:50:00.000000000","2020-02-16T00:50:00.000000000",1022,0.04888771]
["2020-02-15T17:50:00.000000000","2020-02-16T00:50:00.000000000",1130,814924832.0274]
["2020-02-15T17:50:15.000000000","2020-02-16T00:50:15.000000000",1021,273.1444]
["2020-02-15T17:50:15.000000000","2020-02-16T00:50:15.000000000",1016,473200.0]
["2020-02-15T17:50:30.000000000","2020-02-16T00:50:30.000000000",1019,14753.45]
["2020-02-15T17:50:30.000000000","2020-02-16T00:50:30.000000000",1018,474272.89999999997]
["2020-02-15T17:50:45.000000000","2020-02-16T00:50:45.000000000",1017,472000.0]
["2020-02-15T17:50:45.000000000","2020-02-16T00:50:45.000000000",1020,2983689.0]
["2020-02-15T17:50:45.000000000","2020-02-16T00:50:45.000000000",1133,945.3583]
["2020-02-15T17:51:00.000000000","2020-02-16T00:51:00.000000000",1022,0.06666507]
["2020-02-15T17:51:00.000000000","2020-02-16T00:51:00.000000000",1130,813924997.8435]
["2020-02-15T17:51:15.000000000","2020-02-16T00:51:15.000000000",1021,272.938]
["2020-02-15T17:51:15.000000000","2020-02-16T00:51:15.000000000",1016,473000.0]
["2020-02-15T17:51:30.000000000","2020-02-16T00:51:30.000000000",1019,14800.050000000001]
["2020-02-15T17:51:30.000000000","2020-02-16T00:51:30.000000000",1018,473552.1]
["2020-02-15T17:51:45.000000000","2020-02-16T00:51:45.000000000",1017,472000.0]
["2020-02-15T17:51:45.000000000","2020-02-16T00:51:45.000000000",1020,2983689.0]
["2020-02-15T17:51:45.000000000","2020-02-16T00:51:45.000000000",1133,945.5708]
["2020-02-15T17:52:00.000000000","2020-02-16T00:52:00.000000000",1022,0.03333253]
["2020-02-15T17:52:00.000000000","2020-02-16T00:52:00.000000000",1130,814328989.3341]
["2020-02-15T17:52:15.000000000","2020-02-16T00:52:15.000000000",1021,272.9269]
["2020-02-15T17:52:15.000000000","2020-02-16T00:52:15.000000000",1016,472800.0]
["2020-02-15T17:52:30.000000000","2020-02-16T00:52:30.000000000",1019,14800.050000000001]
["2020-02-15T17:52:30.000000000","2020-02-16T00:52:30.000000000",1018,473814.7]
["2020-02-15T17:52:45.000000000","2020-02-16T00:52:45.000000000",1017,472000.0]
["2020-02-15T17:52:45.000000000","2020-02-16T00:52:45.000000000",1020,2983689.0]
["2020-02-15T17:52:45.000000000","2020-02-16T00:52:45.000000000",1133,945.575]
["2020-02-15T17:53:00.000000000","2020-02-16T00:53:00.000000000",1022,0.03333253]
["2020-02-15T17:53:00.000000000","2020-02-16T00:53:00.000000000",1130,814059263.8485]
["2020-02-15T17:53:15.000000000","2020-02-16T00:53:15.000000000",1021,272.8824]
["2020-02-15T17:53:15.000000000","2020-02-16T00:53:15.000000000",1016,472400.0]
["2020-02-15T17:53:30.000000000","2020-02-16T00:53:30.000000000",1019,14800.050000000001]
["2020-02-15T17:53:30.000000000","2020-02-16T00:53:30.000000000",1018,473281.3]
["2020-02-15T17:53:45.000000000","2020-02-16T00:53:45.000000000",1017,472000.0]
["2020-02-15T17:53:45.000000000","2020-02-16T00:53:45.000000000",1020,2983689.0]
["2020-02-15T17:53:45.000000000","2020-02-16T00:53:45.000000000",1133,945.2708]
["2020-02-15T17:54:00.000000000","2020-02-16T00:54:00.000000000",1022,0.0]
["2020-02-15T17:54:00.000000000","2020-02-16T00:54:00.000000000",1130,814434910.2936]
["2020-02-15T17:54:15.000000000","2020-02-16T00:54:15.000000000",1021,272.9402]
["2020-02-15T17:54:15.000000000","2020-02-16T00:54:15.000000000",1016,472700.0]
["2020-02-15T17:54:30.000000000","2020-02-16T00:54:30.000000000",1019,14800.050000000001]
["2020-02-15T17:54:30.000000000","2020-02-16T00:54:30.000000000",1018,473533.3]
["2020-02-15T17:54:45.000000000","2020-02-16T00:54:45.000000000",1017,472000.0]
["2020-02-15T17:54:45.000000000","2020-02-16T00:54:45.000000000",1020,2983689.0]
["2020-02-15T17:54:45.000000000","2020-02-16T00:54:45.000000000",1133,945.6375]
["2020-02-15T17:55:00.000000000","2020-02-16T00:55:00.000000000",1022,0.05110988]
["2020-02-15T17:55:00.000000000","2020-02-16T00:55:00.000000000",1130,813977809.1388]
["2020-02-15T17:55:15.000000000","2020-02-16T00:55:15.000000000",1021,272.7937]
["2020-02-15T17:55:15.000000000","2020-02-16T00:55:15.000000000",1016,472500.0]
["2020-02-15T17:55:30.000000000","2020-02-16T00:55:30.000000000",1019,14800.050000000001]
["2020-02-15T17:55:30.000000000","2020-02-16T00:55:30.000000000",1018,473322.9]
["2020-02-15T17:55:45.000000000","2020-02-16T00:55:45.000000000",1017,472000.0]
["2020-02-15T17:55:45.000000000","2020-02-16T00:55:45.000000000",1020,2983689.0]
["2020-02-15T17:55:45.000000000","2020-02-16T00:55:45.000000000",1133,945.3271]
["2020-02-15T17:56:00.000000000","2020-02-16T00:56:00.000000000",1022,0.01555518]
["2020-02-15T17:56:00.000000000","2020-02-16T00:56:00.000000000",1130,813580381.764]
["2020-02-15T17:56:15.000000000","2020-02-16T00:56:15.000000000",1021,272.7137]
["2020-02-15T17:56:15.000000000","2020-02-16T00:56:15.000000000",1016,472400.0]
["2020-02-15T17:56:30.000000000","2020-02-16T00:56:30.000000000",1019,14800.050000000001]
["2020-02-15T17:56:30.000000000","2020-02-16T00:56:30.000000000",1018,473372.9]
["2020-02-15T17:56:45.000000000","2020-02-16T00:56:45.000000000",1017,472000.0]
["2020-02-15T17:56:45.000000000","2020-02-16T00:56:45.000000000",1020,2983689.0]
["2020-02-15T17:56:45.000000000","2020-02-16T00:56:45.000000000",1133,945.2]
["2020-02-15T17:57:00.000000000","2020-02-16T00:57:00.000000000",1022,0.06666507]
["2020-02-15T17:57:00.000000000","2020-02-16T00:57:00.000000000",1130,813831906.7467]
["2020-02-15T17:57:15.000000000","2020-02-16T00:57:15.000000000",1021,272.6715]
["2020-02-15T17:57:15.000000000","2020-02-16T00:57:15.000000000",1016,472200.0]
["2020-02-15T17:57:30.000000000","2020-02-16T00:57:30.000000000",1019,14800.050000000001]
["2020-02-15T17:57:30.000000000","2020-02-16T00:57:30.000000000",1018,473175.0]
["2020-02-15T17:57:45.000000000","2020-02-16T00:57:45.000000000",1017,472000.0]
["2020-02-15T17:57:45.000000000","2020-02-16T00:57:45.000000000",1020,2983689.0]
["2020-02-15T17:57:45.000000000","2020-02-16T00:57:45.000000000",1133,945.1938]
["2020-02-15T17:58:00.000000000","2020-02-16T00:58:00.000000000",1022,0.06666507]
["2020-02-15T17:58:00.000000000","2020-02-16T00:58:00.000000000",1130,813335122.5282]
["2020-02-15T17:58:15.000000000","2020-02-16T00:58:15.000000000",1021,272.5583]
["2020-02-15T17:58:15.000000000","2020-02-16T00:58:15.000000000",1016,472200.0]
["2020-02-15T17:58:30.000000000","2020-02-16T00:58:30.000000000",1019,14800.050000000001]
["2020-02-15T17:58:30.000000000","2020-02-16T00:58:30.000000000",1018,473341.5]
["2020-02-15T17:58:45.000000000","2020-02-16T00:58:45.000000000",1017,470000.0]
["2020-02-15T17:58:45.000000000","2020-02-16T00:58:45.000000000",1020,2983689.0]
["2020-02-15T17:58:45.000000000","2020-02-16T00:58:45.000000000",1133,942.7771]
["2020-02-15T17:59:00.000000000","2020-02-16T00:59:00.000000000",1022,0.06666507]
["2020-02-15T17:59:00.000000000","2020-02-16T00:59:00.000000000",1130,812937993.5223]
["2020-02-15T17:59:15.000000000","2020-02-16T00:59:15.000000000",1021,272.4962]
["2020-02-15T17:59:15.000000000","2020-02-16T00:59:15.000000000",1016,472000.0]
["2020-02-15T17:59:30.000000000","2020-02-16T00:59:30.000000000",1019,14800.050000000001]
["2020-02-15T17:59:30.000000000","2020-02-16T00:59:30.000000000",1018,472997.9]
["2020-02-15T17:59:45.000000000","2020-02-16T00:59:45.000000000",1017,471733.3]
["2020-02-15T17:59:45.000000000","2020-02-16T00:59:45.000000000",1020,2983689.0]
["2020-02-15T17:59:45.000000000","2020-02-16T00:59:45.000000000",1133,944.7187]
["2020-02-15T18:00:00.000000000","2020-02-16T01:00:00.000000000",1022,0.0644429]
["2020-02-15T18:00:00.000000000","2020-02-16T01:00:00.000000000",1130,813381668.0766]
["2020-02-15T18:00:15.000000000","2020-02-16T01:00:15.000000000",1021,272.5939]
["2020-02-15T18:00:15.000000000","2020-02-16T01:00:15.000000000",1016,472200.0]
["2020-02-15T18:00:30.000000000","2020-02-16T01:00:30.000000000",1019,14800.050000000001]
["2020-02-15T18:00:30.000000000","2020-02-16T01:00:30.000000000",1018,473087.5]
["2020-02-15T18:00:45.000000000","2020-02-16T01:00:45.000000000",1017,472000.0]
["2020-02-15T18:00:45.000000000","2020-02-16T01:00:45.000000000",1020,2983689.0]
["2020-02-15T18:00:45.000000000","2020-02-16T01:00:45.000000000",1133,945.05]
["2020-02-15T18:01:00.000000000","2020-02-16T01:01:00.000000000",1022,0.03333253]
["2020-02-15T18:01:00.000000000","2020-02-16T01:01:00.000000000",1130,812895326.7696]
["2020-02-15T18:01:15.000000000","2020-02-16T01:01:15.000000000",1021,272.5606]
["2020-02-15T18:01:15.000000000","2020-02-16T01:01:15.000000000",1016,472300.0]
["2020-02-15T18:01:30.000000000","2020-02-16T01:01:30.000000000",1019,14800.050000000001]
["2020-02-15T18:01:30.000000000","2020-02-16T01:01:30.000000000",1018,473350.0]
["2020-02-15T18:01:45.000000000","2020-02-16T01:01:45.000000000",1017,472000.0]
["2020-02-15T18:01:45.000000000","2020-02-16T01:01:45.000000000",1020,2983689.0]
["2020-02-15T18:01:45.000000000","2020-02-16T01:01:45.000000000",1133,945.3979]
["2020-02-15T18:02:00.000000000","2020-02-16T01:02:00.000000000",1022,0.06666507]
["2020-02-15T18:02:00.000000000","2020-02-16T01:02:00.000000000",1130,813666610.3761]
["2020-02-15T18:02:15.000000000","2020-02-16T01:02:15.000000000",1021,272.6272]
["2020-02-15T18:02:15.000000000","2020-02-16T01:02:15.000000000",1016,471900.0]
["2020-02-15T18:02:30.000000000","2020-02-16T01:02:30.000000000",1019,14800.050000000001]
["2020-02-15T18:02:30.000000000","2020-02-16T01:02:30.000000000",1018,473294.6]
["2020-02-15T18:02:45.000000000","2020-02-16T01:02:45.000000000",1017,472000.0]
["2020-02-15T18:02:45.000000000","2020-02-16T01:02:45.000000000",1020,2983689.0]
["2020-02-15T18:02:45.000000000","2020-02-16T01:02:45.000000000",1133,945.35]
["2020-02-15T18:03:00.000000000","2020-02-16T01:03:00.000000000",1022,0.06666507]
["2020-02-15T18:03:00.000000000","2020-02-16T01:03:00.000000000",1130,813785659.5672]
["2020-02-15T18:03:15.000000000","2020-02-16T01:03:15.000000000",1021,272.7604]
["2020-02-15T18:03:15.000000000","2020-02-16T01:03:15.000000000",1016,472000.0]
["2020-02-15T18:03:30.000000000","2020-02-16T01:03:30.000000000",1019,14800.050000000001]
["2020-02-15T18:03:30.000000000","2020-02-16T01:03:30.000000000",1018,472897.89999999997]
["2020-02-15T18:03:45.000000000","2020-02-16T01:03:45.000000000",1017,472000.0]
["2020-02-15T18:03:45.000000000","2020-02-16T01:03:45.000000000",1020,2983689.0]
["2020-02-15T18:03:45.000000000","2020-02-16T01:03:45.000000000",1133,944.9417]
["2020-02-15T18:04:00.000000000","2020-02-16T01:04:00.000000000",1022,0.0]
["2020-02-15T18:04:00.000000000","2020-02-16T01:04:00.000000000",1130,813454470.0882]
["2020-02-15T18:04:15.000000000","2020-02-16T01:04:15.000000000",1021,272.7271]
["2020-02-15T18:04:15.000000000","2020-02-16T01:04:15.000000000",1016,472000.0]
["2020-02-15T18:04:30.000000000","2020-02-16T01:04:30.000000000",1019,14800.050000000001]
["2020-02-15T18:04:30.000000000","2020-02-16T01:04:30.000000000",1018,473006.7]
["2020-02-15T18:04:45.000000000","2020-02-16T01:04:45.000000000",1017,472000.0]
["2020-02-15T18:04:45.000000000","2020-02-16T01:04:45.000000000",1020,2983689.0]
["2020-02-15T18:04:45.000000000","2020-02-16T01:04:45.000000000",1133,945.0917]
["2020-02-15T18:05:00.000000000","2020-02-16T01:05:00.000000000",1022,0.0]
["2020-02-15T18:05:00.000000000","2020-02-16T01:05:00.000000000",1130,813368539.845]
["2020-02-15T18:05:15.000000000","2020-02-16T01:05:15.000000000",1021,272.6539]
["2020-02-15T18:05:15.000000000","2020-02-16T01:05:15.000000000",1016,472200.0]
["2020-02-15T18:05:30.000000000","2020-02-16T01:05:30.000000000",1019,14800.050000000001]
["2020-02-15T18:05:30.000000000","2020-02-16T01:05:30.000000000",1018,473037.5]
["2020-02-15T18:05:45.000000000","2020-02-16T01:05:45.000000000",1017,472000.0]
["2020-02-15T18:05:45.000000000","2020-02-16T01:05:45.000000000",1020,2983689.0]
["2020-02-15T18:05:45.000000000","2020-02-16T01:05:45.000000000",1133,945.0396]
["2020-02-15T18:06:00.000000000","2020-02-16T01:06:00.000000000",1022,0.01555518]
["2020-02-15T18:06:00.000000000","2020-02-16T01:06:00.000000000",1130,813050478.5976]
["2020-02-15T18:06:15.000000000","2020-02-16T01:06:15.000000000",1021,272.4895]
["2020-02-15T18:06:15.000000000","2020-02-16T01:06:15.000000000",1016,471800.0]
["2020-02-15T18:06:30.000000000","2020-02-16T01:06:30.000000000",1019,14800.050000000001]
["2020-02-15T18:06:30.000000000","2020-02-16T01:06:30.000000000",1018,473031.3]
["2020-02-15T18:06:45.000000000","2020-02-16T01:06:45.000000000",1017,470266.7]
["2020-02-15T18:06:45.000000000","2020-02-16T01:06:45.000000000",1020,2983689.0]
["2020-02-15T18:06:45.000000000","2020-02-16T01:06:45.000000000",1133,943.298]
["2020-02-15T18:07:00.000000000","2020-02-16T01:07:00.000000000",1022,0.0]
["2020-02-15T18:07:00.000000000","2020-02-16T01:07:00.000000000",1130,813037350.366]
["2020-02-15T18:07:15.000000000","2020-02-16T01:07:15.000000000",1021,272.3941]
["2020-02-15T18:07:15.000000000","2020-02-16T01:07:15.000000000",1016,472000.0]
["2020-02-15T18:07:30.000000000","2020-02-16T01:07:30.000000000",1019,14800.050000000001]
["2020-02-15T18:07:30.000000000","2020-02-16T01:07:30.000000000",1018,472970.8]
["2020-02-15T18:07:45.000000000","2020-02-16T01:07:45.000000000",1017,472000.0]
["2020-02-15T18:07:45.000000000","2020-02-16T01:07:45.000000000",1020,2983689.0]
["2020-02-15T18:07:45.000000000","2020-02-16T01:07:45.000000000",1133,945.1667]
["2020-02-15T18:08:00.000000000","2020-02-16T01:08:00.000000000",1022,0.01777735]
["2020-02-15T18:08:00.000000000","2020-02-16T01:08:00.000000000",1130,812639922.9912]
["2020-02-15T18:08:15.000000000","2020-02-16T01:08:15.000000000",1021,272.4496]
["2020-02-15T18:08:15.000000000","2020-02-16T01:08:15.000000000",1016,472000.0]
["2020-02-15T18:08:30.000000000","2020-02-16T01:08:30.000000000",1019,14800.050000000001]
["2020-02-15T18:08:30.000000000","2020-02-16T01:08:30.000000000",1018,472831.2]
["2020-02-15T18:08:45.000000000","2020-02-16T01:08:45.000000000",1017,470266.7]
["2020-02-15T18:08:45.000000000","2020-02-16T01:08:45.000000000",1020,2983689.0]
["2020-02-15T18:08:45.000000000","2020-02-16T01:08:45.000000000",1133,943.0021]
["2020-02-15T18:09:00.000000000","2020-02-16T01:09:00.000000000",1022,0.01777735]
["2020-02-15T18:09:00.000000000","2020-02-16T01:09:00.000000000",1130,812699298.4023]
["2020-02-15T18:09:15.000000000","2020-02-16T01:09:15.000000000",1021,272.4274]
["2020-02-15T18:09:15.000000000","2020-02-16T01:09:15.000000000",1016,472100.0]
["2020-02-15T18:09:30.000000000","2020-02-16T01:09:30.000000000",1019,14800.050000000001]
["2020-02-15T18:09:30.000000000","2020-02-16T01:09:30.000000000",1018,473281.3]
["2020-02-15T18:09:45.000000000","2020-02-16T01:09:45.000000000",1017,472000.0]
["2020-02-15T18:09:45.000000000","2020-02-16T01:09:45.000000000",1020,2983689.0]
["2020-02-15T18:09:45.000000000","2020-02-16T01:09:45.000000000",1133,945.0979]
["2020-02-15T18:10:00.000000000","2020-02-16T01:10:00.000000000",1022,0.06888723]
["2020-02-15T18:10:00.000000000","2020-02-16T01:10:00.000000000",1130,812865191.5107]
["2020-02-15T18:10:15.000000000","2020-02-16T01:10:15.000000000",1021,272.3808]
["2020-02-15T18:10:15.000000000","2020-02-16T01:10:15.000000000",1016,472200.0]
["2020-02-15T18:10:30.000000000","2020-02-16T01:10:30.000000000",1019,14800.050000000001]
["2020-02-15T18:10:30.000000000","2020-02-16T01:10:30.000000000",1018,473114.6]
["2020-02-15T18:10:45.000000000","2020-02-16T01:10:45.000000000",1017,472000.0]
["2020-02-15T18:10:45.000000000","2020-02-16T01:10:45.000000000",1020,2983689.0]
["2020-02-15T18:10:45.000000000","2020-02-16T01:10:45.000000000",1133,945.0646]
["2020-02-15T18:11:00.000000000","2020-02-16T01:11:00.000000000",1022,0.08444241]
["2020-02-15T18:11:00.000000000","2020-02-16T01:11:00.000000000",1130,813236064.0534]
["2020-02-15T18:11:15.000000000","2020-02-16T01:11:15.000000000",1021,272.5606]
["2020-02-15T18:11:15.000000000","2020-02-16T01:11:15.000000000",1016,472100.0]
["2020-02-15T18:11:30.000000000","2020-02-16T01:11:30.000000000",1019,14800.050000000001]
["2020-02-15T18:11:30.000000000","2020-02-16T01:11:30.000000000",1018,473064.6]
["2020-02-15T18:11:45.000000000","2020-02-16T01:11:45.000000000",1017,472000.0]
["2020-02-15T18:11:45.000000000","2020-02-16T01:11:45.000000000",1020,2983689.0]
["2020-02-15T18:11:45.000000000","2020-02-16T01:11:45.000000000",1133,945.2604]
["2020-02-15T18:12:00.000000000","2020-02-16T01:12:00.000000000",1022,0.0644429]
["2020-02-15T18:12:00.000000000","2020-02-16T01:12:00.000000000",1130,813341985.0129]
["2020-02-15T18:12:15.000000000","2020-02-16T01:12:15.000000000",1021,272.4674]
["2020-02-15T18:12:15.000000000","2020-02-16T01:12:15.000000000",1016,472300.0]
["2020-02-15T18:12:30.000000000","2020-02-16T01:12:30.000000000",1019,14800.050000000001]
["2020-02-15T18:12:30.000000000","2020-02-16T01:12:30.000000000",1018,473427.1]
["2020-02-15T18:12:45.000000000","2020-02-16T01:12:45.000000000",1017,472000.0]
["2020-02-15T18:12:45.000000000","2020-02-16T01:12:45.000000000",1020,2983689.0]
["2020-02-15T18:12:45.000000000","2020-02-16T01:12:45.000000000",1133,945.2396]
["2020-02-15T18:13:00.000000000","2020-02-16T01:13:00.000000000",1022,0.01777735]
["2020-02-15T18:13:00.000000000","2020-02-16T01:13:00.000000000",1130,813123578.9781]
["2020-02-15T18:13:15.000000000","2020-02-16T01:13:15.000000000",1021,272.4962]
["2020-02-15T18:13:15.000000000","2020-02-16T01:13:15.000000000",1016,472100.0]
["2020-02-15T18:13:30.000000000","2020-02-16T01:13:30.000000000",1019,14800.050000000001]
["2020-02-15T18:13:30.000000000","2020-02-16T01:13:30.000000000",1018,473252.1]
["2020-02-15T18:13:45.000000000","2020-02-16T01:13:45.000000000",1017,472000.0]
["2020-02-15T18:13:45.000000000","2020-02-16T01:13:45.000000000",1020,2983689.0]
["2020-02-15T18:13:45.000000000","2020-02-16T01:13:45.000000000",1133,945.0583]
["2020-02-15T18:14:00.000000000","2020-02-16T01:14:00.000000000",1022,0.04666555]
["2020-02-15T18:14:00.000000000","2020-02-16T01:14:00.000000000",1130,813288875.3487]
["2020-02-15T18:14:15.000000000","2020-02-16T01:14:15.000000000",1021,272.5406]
["2020-02-15T18:14:15.000000000","2020-02-16T01:14:15.000000000",1016,472300.0]
["2020-02-15T18:14:30.000000000","2020-02-16T01:14:30.000000000",1019,14800.050000000001]
["2020-02-15T18:14:30.000000000","2020-02-16T01:14:30.000000000",1018,472766.7]
["2020-02-15T18:14:45.000000000","2020-02-16T01:14:45.000000000",1017,472000.0]
["2020-02-15T18:14:45.000000000","2020-02-16T01:14:45.000000000",1020,2983689.0]
["2020-02-15T18:14:45.000000000","2020-02-16T01:14:45.000000000",1133,945.0021]
["2020-02-15T18:15:00.000000000","2020-02-16T01:15:00.000000000",1022,0.01777735]
["2020-02-15T18:15:00.000000000","2020-02-16T01:15:00.000000000",1130,813096725.7771]
["2020-02-15T18:15:15.000000000","2020-02-16T01:15:15.000000000",1021,272.5783]
["2020-02-15T18:15:15.000000000","2020-02-16T01:15:15.000000000",1016,472300.0]
["2020-02-15T18:15:30.000000000","2020-02-16T01:15:30.000000000",1019,14800.050000000001]
["2020-02-15T18:15:30.000000000","2020-02-16T01:15:30.000000000",1018,473002.1]
["2020-02-15T18:15:45.000000000","2020-02-16T01:15:45.000000000",1017,472000.0]
["2020-02-15T18:15:45.000000000","2020-02-16T01:15:45.000000000",1020,2983689.0]
["2020-02-15T18:15:45.000000000","2020-02-16T01:15:45.000000000",1133,944.8542]
["2020-02-15T18:16:00.000000000","2020-02-16T01:16:00.000000000",1022,0.03333253]
["2020-02-15T18:16:00.000000000","2020-02-16T01:16:00.000000000",1130,813335122.5282]
["2020-02-15T18:16:15.000000000","2020-02-16T01:16:15.000000000",1021,272.5938]
["2020-02-15T18:16:15.000000000","2020-02-16T01:16:15.000000000",1016,472300.0]
["2020-02-15T18:16:30.000000000","2020-02-16T01:16:30.000000000",1019,14800.050000000001]
["2020-02-15T18:16:30.000000000","2020-02-16T01:16:30.000000000",1018,472937.5]
["2020-02-15T18:16:45.000000000","2020-02-16T01:16:45.000000000",1017,472000.0]
["2020-02-15T18:16:45.000000000","2020-02-16T01:16:45.000000000",1020,2983689.0]
["2020-02-15T18:16:45.000000000","2020-02-16T01:16:45.000000000",1133,944.5938]
["2020-02-15T18:17:00.000000000","2020-02-16T01:17:00.000000000",1022,0.0]
["2020-02-15T18:17:00.000000000","2020-02-16T01:17:00.000000000",1130,812454337.5354]
["2020-02-15T18:17:15.000000000","2020-02-16T01:17:15.000000000",1021,272.4495]
["2020-02-15T18:17:15.000000000","2020-02-16T01:17:15.000000000",1016,472200.0]
["2020-02-15T18:17:30.000000000","2020-02-16T01:17:30.000000000",1019,14800.050000000001]
["2020-02-15T18:17:30.000000000","2020-02-16T01:17:30.000000000",1018,472720.8]
["2020-02-15T18:17:45.000000000","2020-02-16T01:17:45.000000000",1017,472000.0]
["2020-02-15T18:17:45.000000000","2020-02-16T01:17:45.000000000",1020,2983689.0]
["2020-02-15T18:17:45.000000000","2020-02-16T01:17:45.000000000",1133,944.7563]
["2020-02-15T18:18:00.000000000","2020-02-16T01:18:00.000000000",1022,0.0]
["2020-02-15T18:18:00.000000000","2020-02-16T01:18:00.000000000",1130,812692734.2865]
["2020-02-15T18:18:15.000000000","2020-02-16T01:18:15.000000000",1021,272.3586]
["2020-02-15T18:18:15.000000000","2020-02-16T01:18:15.000000000",1016,472400.0]
["2020-02-15T18:18:30.000000000","2020-02-16T01:18:30.000000000",1019,14800.050000000001]
["2020-02-15T18:18:30.000000000","2020-02-16T01:18:30.000000000",1018,472872.9]
["2020-02-15T18:18:45.000000000","2020-02-16T01:18:45.000000000",1017,472000.0]
["2020-02-15T18:18:45.000000000","2020-02-16T01:18:45.000000000",1020,2983689.0]
["2020-02-15T18:18:45.000000000","2020-02-16T01:18:45.000000000",1133,944.7229]
["2020-02-15T18:19:00.000000000","2020-02-16T01:19:00.000000000",1022,0.01777735]
["2020-02-15T18:19:00.000000000","2020-02-16T01:19:00.000000000",1130,812878319.7423]
["2020-02-15T18:19:15.000000000","2020-02-16T01:19:15.000000000",1021,272.5362]
["2020-02-15T18:19:15.000000000","2020-02-16T01:19:15.000000000",1016,472100.0]
["2020-02-15T18:19:30.000000000","2020-02-16T01:19:30.000000000",1019,14800.050000000001]
["2020-02-15T18:19:30.000000000","2020-02-16T01:19:30.000000000",1018,472795.8]
["2020-02-15T18:19:45.000000000","2020-02-16T01:19:45.000000000",1017,470266.7]
["2020-02-15T18:19:45.000000000","2020-02-16T01:19:45.000000000",1020,2983689.0]
["2020-02-15T18:19:45.000000000","2020-02-16T01:19:45.000000000",1133,942.873]
["2020-02-15T18:20:00.000000000","2020-02-16T01:20:00.000000000",1022,0.03111036]
["2020-02-15T18:20:00.000000000","2020-02-16T01:20:00.000000000",1130,812229069.0159]
["2020-02-15T18:20:15.000000000","2020-02-16T01:20:15.000000000",1021,272.161]
["2020-02-15T18:20:15.000000000","2020-02-16T01:20:15.000000000",1016,471900.0]
["2020-02-15T18:20:30.000000000","2020-02-16T01:20:30.000000000",1019,14800.050000000001]
["2020-02-15T18:20:30.000000000","2020-02-16T01:20:30.000000000",1018,472587.5]
["2020-02-15T18:20:45.000000000","2020-02-16T01:20:45.000000000",1017,470000.0]
["2020-02-15T18:20:45.000000000","2020-02-16T01:20:45.000000000",1020,2983689.0]
["2020-02-15T18:20:45.000000000","2020-02-16T01:20:45.000000000",1133,942.5167]
["2020-02-15T18:21:00.000000000","2020-02-16T01:21:00.000000000",1022,0.03333253]
["2020-02-15T18:21:00.000000000","2020-02-16T01:21:00.000000000",1130,812593675.8117]
["2020-02-15T18:21:15.000000000","2020-02-16T01:21:15.000000000",1021,272.3607]
["2020-02-15T18:21:15.000000000","2020-02-16T01:21:15.000000000",1016,471900.0]
["2020-02-15T18:21:30.000000000","2020-02-16T01:21:30.000000000",1019,14800.050000000001]
["2020-02-15T18:21:30.000000000","2020-02-16T01:21:30.000000000",1018,472410.39999999997]
["2020-02-15T18:21:45.000000000","2020-02-16T01:21:45.000000000",1017,470000.0]
["2020-02-15T18:21:45.000000000","2020-02-16T01:21:45.000000000",1020,2983689.0]
["2020-02-15T18:21:45.000000000","2020-02-16T01:21:45.000000000",1133,942.5729]
["2020-02-15T18:22:00.000000000","2020-02-16T01:22:00.000000000",1022,0.0]
["2020-02-15T18:22:00.000000000","2020-02-16T01:22:00.000000000",1130,812792389.4991]
["2020-02-15T18:22:15.000000000","2020-02-16T01:22:15.000000000",1021,272.3919]
["2020-02-15T18:22:15.000000000","2020-02-16T01:22:15.000000000",1016,471700.0]
["2020-02-15T18:22:30.000000000","2020-02-16T01:22:30.000000000",1019,14800.050000000001]
["2020-02-15T18:22:30.000000000","2020-02-16T01:22:30.000000000",1018,472485.4]
["2020-02-15T18:22:45.000000000","2020-02-16T01:22:45.000000000",1017,470000.0]
["2020-02-15T18:22:45.000000000","2020-02-16T01:22:45.000000000",1020,2983689.0]
["2020-02-15T18:22:45.000000000","2020-02-16T01:22:45.000000000",1133,942.4792]
["2020-02-15T18:23:00.000000000","2020-02-16T01:23:00.000000000",1022,0.08444241]
["2020-02-15T18:23:00.000000000","2020-02-16T01:23:00.000000000",1130,812229367.3848]
["2020-02-15T18:23:15.000000000","2020-02-16T01:23:15.000000000",1021,272.1255]
["2020-02-15T18:23:15.000000000","2020-02-16T01:23:15.000000000",1016,471800.0]
["2020-02-15T18:23:30.000000000","2020-02-16T01:23:30.000000000",1019,14800.050000000001]
["2020-02-15T18:23:30.000000000","2020-02-16T01:23:30.000000000",1018,472352.10000000003]
["2020-02-15T18:23:45.000000000","2020-02-16T01:23:45.000000000",1017,472000.0]
["2020-02-15T18:23:45.000000000","2020-02-16T01:23:45.000000000",1020,2983689.0]
["2020-02-15T18:23:45.000000000","2020-02-16T01:23:45.000000000",1133,944.4583]
["2020-02-15T18:24:00.000000000","2020-02-16T01:24:00.000000000",1022,0.0999976]
["2020-02-15T18:24:00.000000000","2020-02-16T01:24:00.000000000",1130,812534002.0317]
["2020-02-15T18:24:15.000000000","2020-02-16T01:24:15.000000000",1021,272.312]
["2020-02-15T18:24:15.000000000","2020-02-16T01:24:15.000000000",1016,471700.0]
["2020-02-15T18:24:30.000000000","2020-02-16T01:24:30.000000000",1019,14800.050000000001]
["2020-02-15T18:24:30.000000000","2020-02-16T01:24:30.000000000",1018,472441.7]
["2020-02-15T18:24:45.000000000","2020-02-16T01:24:45.000000000",1017,471733.3]
["2020-02-15T18:24:45.000000000","2020-02-16T01:24:45.000000000",1020,2983689.0]
["2020-02-15T18:24:45.000000000","2020-02-16T01:24:45.000000000",1133,944.4625]
["2020-02-15T18:25:00.000000000","2020-02-16T01:25:00.000000000",1022,0.04888771]
["2020-02-15T18:25:00.000000000","2020-02-16T01:25:00.000000000",1130,812593377.4428]
["2020-02-15T18:25:15.000000000","2020-02-16T01:25:15.000000000",1021,272.414]
["2020-02-15T18:25:15.000000000","2020-02-16T01:25:15.000000000",1016,471900.0]
["2020-02-15T18:25:30.000000000","2020-02-16T01:25:30.000000000",1019,14800.050000000001]
["2020-02-15T18:25:30.000000000","2020-02-16T01:25:30.000000000",1018,472462.5]
["2020-02-15T18:25:45.000000000","2020-02-16T01:25:45.000000000",1017,470000.0]
["2020-02-15T18:25:45.000000000","2020-02-16T01:25:45.000000000",1020,2983689.0]
["2020-02-15T18:25:45.000000000","2020-02-16T01:25:45.000000000",1133,942.3687]
["2020-02-15T18:26:00.000000000","2020-02-16T01:26:00.000000000",1022,0.05110988]
["2020-02-15T18:26:00.000000000","2020-02-16T01:26:00.000000000",1130,812514011.3154]
["2020-02-15T18:26:15.000000000","2020-02-16T01:26:15.000000000",1021,272.2654]
["2020-02-15T18:26:15.000000000","2020-02-16T01:26:15.000000000",1016,471400.0]
["2020-02-15T18:26:30.000000000","2020-02-16T01:26:30.000000000",1019,14800.050000000001]
["2020-02-15T18:26:30.000000000","2020-02-16T01:26:30.000000000",1018,472131.3]
["2020-02-15T18:26:45.000000000","2020-02-16T01:26:45.000000000",1017,470000.0]
["2020-02-15T18:26:45.000000000","2020-02-16T01:26:45.000000000",1020,2983689.0]
["2020-02-15T18:26:45.000000000","2020-02-16T01:26:45.000000000",1133,942.1563]
["2020-02-15T18:27:00.000000000","2020-02-16T01:27:00.000000000",1022,0.03333253]
["2020-02-15T18:27:15.000000000","2020-02-16T01:27:15.000000000",1017,470000.0]
["2020-02-15T18:27:15.000000000","2020-02-16T01:27:15.000000000",1020,2983689.0]
["2020-02-15T18:27:15.000000000","2020-02-16T01:27:15.000000000",1133,942.75]
["2020-02-15T18:27:30.000000000","2020-02-16T01:27:30.000000000",1022,0.0]
["2020-02-15T18:27:30.000000000","2020-02-16T01:27:30.000000000",1130,812242495.6164]
["2020-02-15T18:27:45.000000000","2020-02-16T01:27:45.000000000",1021,272.2986]
["2020-02-15T18:27:45.000000000","2020-02-16T01:27:45.000000000",1016,471600.0]
["2020-02-15T18:28:00.000000000","2020-02-16T01:28:00.000000000",1019,14800.050000000001]
["2020-02-15T18:28:00.000000000","2020-02-16T01:28:00.000000000",1018,472452.1]
["2020-02-15T18:28:15.000000000","2020-02-16T01:28:15.000000000",1017,470000.0]
["2020-02-15T18:28:15.000000000","2020-02-16T01:28:15.000000000",1020,2983689.0]
["2020-02-15T18:28:15.000000000","2020-02-16T01:28:15.000000000",1133,942.4229]
["2020-02-15T18:28:30.000000000","2020-02-16T01:28:30.000000000",1022,0.03333253]
["2020-02-15T18:28:30.000000000","2020-02-16T01:28:30.000000000",1130,812043781.929]
["2020-02-15T18:28:45.000000000","2020-02-16T01:28:45.000000000",1021,272.1609]
["2020-02-15T18:28:45.000000000","2020-02-16T01:28:45.000000000",1016,471600.0]
["2020-02-15T18:29:00.000000000","2020-02-16T01:29:00.000000000",1019,14800.050000000001]
["2020-02-15T18:29:00.000000000","2020-02-16T01:29:00.000000000",1018,472343.8]
["2020-02-15T18:29:15.000000000","2020-02-16T01:29:15.000000000",1017,470000.0]
["2020-02-15T18:29:15.000000000","2020-02-16T01:29:15.000000000",1020,2983689.0]
["2020-02-15T18:29:15.000000000","2020-02-16T01:29:15.000000000",1133,942.425]
["2020-02-15T18:29:30.000000000","2020-02-16T01:29:30.000000000",1022,0.01555518]
["2020-02-15T18:29:30.000000000","2020-02-16T01:29:30.000000000",1130,812050346.0448]
["2020-02-15T18:29:45.000000000","2020-02-16T01:29:45.000000000",1021,272.1588]
["2020-02-15T18:29:45.000000000","2020-02-16T01:29:45.000000000",1016,471700.0]
["2020-02-15T18:30:00.000000000","2020-02-16T01:30:00.000000000",1019,14800.050000000001]
["2020-02-15T18:30:00.000000000","2020-02-16T01:30:00.000000000",1018,472458.3]
["2020-02-15T18:30:15.000000000","2020-02-16T01:30:15.000000000",1017,470000.0]
["2020-02-15T18:30:15.000000000","2020-02-16T01:30:15.000000000",1020,2983689.0]
["2020-02-15T18:30:15.000000000","2020-02-16T01:30:15.000000000",1133,942.4083]
["2020-02-15T18:30:30.000000000","2020-02-16T01:30:30.000000000",1022,0.04102466]
["2020-02-15T18:30:30.000000000","2020-02-16T01:30:30.000000000",1130,812135381.1813]
["2020-02-15T18:30:45.000000000","2020-02-16T01:30:45.000000000",1021,272.1987]
["2020-02-15T18:30:45.000000000","2020-02-16T01:30:45.000000000",1016,471800.0]
["2020-02-15T18:31:00.000000000","2020-02-16T01:31:00.000000000",1019,14800.050000000001]
["2020-02-15T18:31:00.000000000","2020-02-16T01:31:00.000000000",1018,472531.3]
["2020-02-15T18:31:15.000000000","2020-02-16T01:31:15.000000000",1017,470000.0]
["2020-02-15T18:31:15.000000000","2020-02-16T01:31:15.000000000",1020,2983689.0]
["2020-02-15T18:31:15.000000000","2020-02-16T01:31:15.000000000",1133,942.5625]
["2020-02-15T18:31:30.000000000","2020-02-16T01:31:30.000000000",1022,0.05333205]
["2020-02-15T18:31:30.000000000","2020-02-16T01:31:30.000000000",1130,812321861.7438]
["2020-02-15T18:31:45.000000000","2020-02-16T01:31:45.000000000",1021,272.1432]
["2020-02-15T18:31:45.000000000","2020-02-16T01:31:45.000000000",1016,471500.0]
["2020-02-15T18:32:00.000000000","2020-02-16T01:32:00.000000000",1019,14800.050000000001]
["2020-02-15T18:32:00.000000000","2020-02-16T01:32:00.000000000",1018,472360.4]
["2020-02-15T18:32:15.000000000","2020-02-16T01:32:15.000000000",1017,470000.0]
["2020-02-15T18:32:15.000000000","2020-02-16T01:32:15.000000000",1020,2983689.0]
["2020-02-15T18:32:15.000000000","2020-02-16T01:32:15.000000000",1133,942.2521]
["2020-02-15T18:32:30.000000000","2020-02-16T01:32:30.000000000",1022,0.0]
["2020-02-15T18:32:30.000000000","2020-02-16T01:32:30.000000000",1130,812295605.2806]
["2020-02-15T18:32:45.000000000","2020-02-16T01:32:45.000000000",1021,272.1898]
["2020-02-15T18:32:45.000000000","2020-02-16T01:32:45.000000000",1016,471200.0]
["2020-02-15T18:33:00.000000000","2020-02-16T01:33:00.000000000",1019,14800.050000000001]
["2020-02-15T18:33:00.000000000","2020-02-16T01:33:00.000000000",1018,472685.4]
["2020-02-15T18:33:15.000000000","2020-02-16T01:33:15.000000000",1017,470000.0]
["2020-02-15T18:33:15.000000000","2020-02-16T01:33:15.000000000",1020,2983689.0]
["2020-02-15T18:33:15.000000000","2020-02-16T01:33:15.000000000",1133,942.2417]
["2020-02-15T18:33:30.000000000","2020-02-16T01:33:30.000000000",1022,0.04888771]
["2020-02-15T18:33:30.000000000","2020-02-16T01:33:30.000000000",1130,811600107.3747]
["2020-02-15T18:33:45.000000000","2020-02-16T01:33:45.000000000",1021,272.0811]
["2020-02-15T18:33:45.000000000","2020-02-16T01:33:45.000000000",1016,471600.0]
["2020-02-15T18:34:00.000000000","2020-02-16T01:34:00.000000000",1019,14800.050000000001]
["2020-02-15T18:34:00.000000000","2020-02-16T01:34:00.000000000",1018,472327.1]
["2020-02-15T18:34:15.000000000","2020-02-16T01:34:15.000000000",1017,470000.0]
["2020-02-15T18:34:15.000000000","2020-02-16T01:34:15.000000000",1020,2983689.0]
["2020-02-15T18:34:15.000000000","2020-02-16T01:34:15.000000000",1133,942.5271]
["2020-02-15T18:34:30.000000000","2020-02-16T01:34:30.000000000",1022,0.01555518]
["2020-02-15T18:34:30.000000000","2020-02-16T01:34:30.000000000",1130,812315297.628]
["2020-02-15T18:34:45.000000000","2020-02-16T01:34:45.000000000",1021,272.2656]
["2020-02-15T18:34:45.000000000","2020-02-16T01:34:45.000000000",1016,471600.0]
["2020-02-15T18:35:00.000000000","2020-02-16T01:35:00.000000000",1019,14800.050000000001]
["2020-02-15T18:35:00.000000000","2020-02-16T01:35:00.000000000",1018,472750.0]
["2020-02-15T18:35:15.000000000","2020-02-16T01:35:15.000000000",1017,470000.0]
["2020-02-15T18:35:15.000000000","2020-02-16T01:35:15.000000000",1020,2983689.0]
["2020-02-15T18:35:15.000000000","2020-02-16T01:35:15.000000000",1133,942.6125]
["2020-02-15T18:35:30.000000000","2020-02-16T01:35:30.000000000",1022,0.04888771]
["2020-02-15T18:35:30.000000000","2020-02-16T01:35:30.000000000",1130,812076602.508]
["2020-02-15T18:35:45.000000000","2020-02-16T01:35:45.000000000",1021,272.2186]
["2020-02-15T18:35:45.000000000","2020-02-16T01:35:45.000000000",1016,471700.0]
["2020-02-15T18:36:00.000000000","2020-02-16T01:36:00.000000000",1019,14800.050000000001]
["2020-02-15T18:36:00.000000000","2020-02-16T01:36:00.000000000",1018,472414.60000000003]
["2020-02-15T18:36:15.000000000","2020-02-16T01:36:15.000000000",1017,470000.0]
["2020-02-15T18:36:15.000000000","2020-02-16T01:36:15.000000000",1020,2983689.0]
["2020-02-15T18:36:15.000000000","2020-02-16T01:36:15.000000000",1133,942.475]
["2020-02-15T18:36:30.000000000","2020-02-16T01:36:30.000000000",1022,0.0]
["2020-02-15T18:36:30.000000000","2020-02-16T01:36:30.000000000",1130,812043781.929]
["2020-02-15T18:36:45.000000000","2020-02-16T01:36:45.000000000",1021,272.232]
["2020-02-15T18:36:45.000000000","2020-02-16T01:36:45.000000000",1016,471600.0]
["2020-02-15T18:37:00.000000000","2020-02-16T01:37:00.000000000",1019,14800.050000000001]
["2020-02-15T18:37:00.000000000","2020-02-16T01:37:00.000000000",1018,472531.3]
["2020-02-15T18:37:15.000000000","2020-02-16T01:37:15.000000000",1017,470266.7]
["2020-02-15T18:37:15.000000000","2020-02-16T01:37:15.000000000",1020,2983689.0]
["2020-02-15T18:37:15.000000000","2020-02-16T01:37:15.000000000",1133,943.0167]
["2020-02-15T18:37:30.000000000","2020-02-16T01:37:30.000000000",1022,0.04888771]
["2020-02-15T18:37:30.000000000","2020-02-16T01:37:30.000000000",1130,812149702.8885]
["2020-02-15T18:37:45.000000000","2020-02-16T01:37:45.000000000",1021,272.2631]
["2020-02-15T18:37:45.000000000","2020-02-16T01:37:45.000000000",1016,471500.0]
["2020-02-15T18:38:00.000000000","2020-02-16T01:38:00.000000000",1019,14800.050000000001]
["2020-02-15T18:38:00.000000000","2020-02-16T01:38:00.000000000",1018,472439.6]
["2020-02-15T18:38:15.000000000","2020-02-16T01:38:15.000000000",1017,470000.0]
["2020-02-15T18:38:15.000000000","2020-02-16T01:38:15.000000000",1020,2983689.0]
["2020-02-15T18:38:15.000000000","2020-02-16T01:38:15.000000000",1133,942.5896]
["2020-02-15T18:38:30.000000000","2020-02-16T01:38:30.000000000",1022,0.0]
["2020-02-15T18:38:30.000000000","2020-02-16T01:38:30.000000000",1130,811745711.3979]
["2020-02-15T18:38:45.000000000","2020-02-16T01:38:45.000000000",1021,272.1854]
["2020-02-15T18:38:45.000000000","2020-02-16T01:38:45.000000000",1016,471600.0]
["2020-02-15T18:39:00.000000000","2020-02-16T01:39:00.000000000",1019,14800.050000000001]
["2020-02-15T18:39:00.000000000","2020-02-16T01:39:00.000000000",1018,472695.80000000005]
["2020-02-15T18:39:15.000000000","2020-02-16T01:39:15.000000000",1017,470000.0]
["2020-02-15T18:39:15.000000000","2020-02-16T01:39:15.000000000",1020,2983689.0]
["2020-02-15T18:39:15.000000000","2020-02-16T01:39:15.000000000",1133,942.6646]
["2020-02-15T18:39:30.000000000","2020-02-16T01:39:30.000000000",1022,0.01777735]
["2020-02-15T18:39:30.000000000","2020-02-16T01:39:30.000000000",1130,812361843.1764]
["2020-02-15T18:39:45.000000000","2020-02-16T01:39:45.000000000",1021,272.201]
["2020-02-15T18:39:45.000000000","2020-02-16T01:39:45.000000000",1016,471400.0]
["2020-02-15T18:40:00.000000000","2020-02-16T01:40:00.000000000",1019,14800.050000000001]
["2020-02-15T18:40:00.000000000","2020-02-16T01:40:00.000000000",1018,472510.4]
["2020-02-15T18:40:15.000000000","2020-02-16T01:40:15.000000000",1017,470000.0]
["2020-02-15T18:40:15.000000000","2020-02-16T01:40:15.000000000",1020,2983689.0]
["2020-02-15T18:40:15.000000000","2020-02-16T01:40:15.000000000",1133,942.4688]
["2020-02-15T18:40:30.000000000","2020-02-16T01:40:30.000000000",1020,2983689.0]
["2020-02-15T18:40:45.000000000","2020-02-16T01:40:45.000000000",1017,472000.0]
["2020-02-15T18:40:45.000000000","2020-02-16T01:40:45.000000000",1020,2983689.0]
["2020-02-15T18:40:45.000000000","2020-02-16T01:40:45.000000000",1133,944.8125]
["2020-02-15T18:41:00.000000000","2020-02-16T01:41:00.000000000",1022,0.03111036]
["2020-02-15T18:41:00.000000000","2020-02-16T01:41:00.000000000",1130,812288742.7959]
["2020-02-15T18:41:15.000000000","2020-02-16T01:41:15.000000000",1021,272.2631]
["2020-02-15T18:41:15.000000000","2020-02-16T01:41:15.000000000",1016,471900.0]
["2020-02-15T18:41:30.000000000","2020-02-16T01:41:30.000000000",1019,14800.050000000001]
["2020-02-15T18:41:30.000000000","2020-02-16T01:41:30.000000000",1018,472483.3]
["2020-02-15T18:41:45.000000000","2020-02-16T01:41:45.000000000",1017,470000.0]
["2020-02-15T18:41:45.000000000","2020-02-16T01:41:45.000000000",1020,2983689.0]
["2020-02-15T18:41:45.000000000","2020-02-16T01:41:45.000000000",1133,942.5688]
["2020-02-15T18:42:00.000000000","2020-02-16T01:42:00.000000000",1022,0.05333205]
["2020-02-15T18:42:00.000000000","2020-02-16T01:42:00.000000000",1130,812440910.9349]
["2020-02-15T18:42:15.000000000","2020-02-16T01:42:15.000000000",1021,272.3296]
["2020-02-15T18:42:15.000000000","2020-02-16T01:42:15.000000000",1016,471900.0]
["2020-02-15T18:42:30.000000000","2020-02-16T01:42:30.000000000",1019,14800.050000000001]
["2020-02-15T18:42:30.000000000","2020-02-16T01:42:30.000000000",1018,472781.3]
["2020-02-15T18:42:45.000000000","2020-02-16T01:42:45.000000000",1017,470000.0]
["2020-02-15T18:42:45.000000000","2020-02-16T01:42:45.000000000",1020,2983689.0]
["2020-02-15T18:42:45.000000000","2020-02-16T01:42:45.000000000",1133,942.6896]
["2020-02-15T18:43:00.000000000","2020-02-16T01:43:00.000000000",1022,0.05110988]
["2020-02-15T18:43:00.000000000","2020-02-16T01:43:00.000000000",1130,812785527.0144]
["2020-02-15T18:43:15.000000000","2020-02-16T01:43:15.000000000",1021,272.3941]
["2020-02-15T18:43:15.000000000","2020-02-16T01:43:15.000000000",1016,471800.0]
["2020-02-15T18:43:30.000000000","2020-02-16T01:43:30.000000000",1019,14800.050000000001]
["2020-02-15T18:43:30.000000000","2020-02-16T01:43:30.000000000",1018,472802.1]
["2020-02-15T18:43:45.000000000","2020-02-16T01:43:45.000000000",1017,472000.0]
["2020-02-15T18:43:45.000000000","2020-02-16T01:43:45.000000000",1020,2983689.0]
["2020-02-15T18:43:45.000000000","2020-02-16T01:43:45.000000000",1133,944.7979]
["2020-02-15T18:44:00.000000000","2020-02-16T01:44:00.000000000",1022,0.03111036]
["2020-02-15T18:44:00.000000000","2020-02-16T01:44:00.000000000",1130,812441209.3038]
["2020-02-15T18:44:15.000000000","2020-02-16T01:44:15.000000000",1021,272.3297]
["2020-02-15T18:44:15.000000000","2020-02-16T01:44:15.000000000",1016,472200.0]
["2020-02-15T18:44:30.000000000","2020-02-16T01:44:30.000000000",1019,14800.050000000001]
["2020-02-15T18:44:30.000000000","2020-02-16T01:44:30.000000000",1018,472745.8]
["2020-02-15T18:44:45.000000000","2020-02-16T01:44:45.000000000",1017,470266.7]
["2020-02-15T18:44:45.000000000","2020-02-16T01:44:45.000000000",1020,2983689.0]
["2020-02-15T18:44:45.000000000","2020-02-16T01:44:45.000000000",1133,943.0]
["2020-02-15T18:45:00.000000000","2020-02-16T01:45:00.000000000",1022,0.06888723]
["2020-02-15T18:45:00.000000000","2020-02-16T01:45:00.000000000",1130,812633358.8754]
["2020-02-15T18:45:15.000000000","2020-02-16T01:45:15.000000000",1021,272.3452]
["2020-02-15T18:45:15.000000000","2020-02-16T01:45:15.000000000",1016,471500.0]
["2020-02-15T18:45:30.000000000","2020-02-16T01:45:30.000000000",1019,14800.050000000001]
["2020-02-15T18:45:30.000000000","2020-02-16T01:45:30.000000000",1018,473031.3]
["2020-02-15T18:45:45.000000000","2020-02-16T01:45:45.000000000",1017,472000.0]
["2020-02-15T18:45:45.000000000","2020-02-16T01:45:45.000000000",1020,2983689.0]
["2020-02-15T18:45:45.000000000","2020-02-16T01:45:45.000000000",1133,944.9729]
["2020-02-15T18:46:00.000000000","2020-02-16T01:46:00.000000000",1022,0.0999976]
["2020-02-15T18:46:00.000000000","2020-02-16T01:46:00.000000000",1130,813037350.366]
["2020-02-15T18:46:15.000000000","2020-02-16T01:46:15.000000000",1021,272.494]
["2020-02-15T18:46:15.000000000","2020-02-16T01:46:15.000000000",1016,472000.0]
["2020-02-15T18:46:30.000000000","2020-02-16T01:46:30.000000000",1019,14800.050000000001]
["2020-02-15T18:46:30.000000000","2020-02-16T01:46:30.000000000",1018,472968.8]
["2020-02-15T18:46:45.000000000","2020-02-16T01:46:45.000000000",1017,470000.0]
["2020-02-15T18:46:45.000000000","2020-02-16T01:46:45.000000000",1020,2983689.0]
["2020-02-15T18:46:45.000000000","2020-02-16T01:46:45.000000000",1133,942.8542]
["2020-02-15T18:47:00.000000000","2020-02-16T01:47:00.000000000",1022,0.06666507]
["2020-02-15T18:47:00.000000000","2020-02-16T01:47:00.000000000",1130,812513712.9465]
["2020-02-15T18:47:15.000000000","2020-02-16T01:47:15.000000000",1021,272.212]
["2020-02-15T18:47:15.000000000","2020-02-16T01:47:15.000000000",1016,471700.0]
["2020-02-15T18:47:30.000000000","2020-02-16T01:47:30.000000000",1019,14800.050000000001]
["2020-02-15T18:47:30.000000000","2020-02-16T01:47:30.000000000",1018,472966.7]
["2020-02-15T18:47:45.000000000","2020-02-16T01:47:45.000000000",1017,472000.0]
["2020-02-15T18:47:45.000000000","2020-02-16T01:47:45.000000000",1020,2983689.0]
["2020-02-15T18:47:45.000000000","2020-02-16T01:47:45.000000000",1133,945.0333]
["2020-02-15T18:48:00.000000000","2020-02-16T01:48:00.000000000",1022,0.0]
["2020-02-15T18:48:00.000000000","2020-02-16T01:48:00.000000000",1130,812440910.9349]
["2020-02-15T18:48:15.000000000","2020-02-16T01:48:15.000000000",1021,272.2941]
["2020-02-15T18:48:15.000000000","2020-02-16T01:48:15.000000000",1016,472100.0]
["2020-02-15T18:48:30.000000000","2020-02-16T01:48:30.000000000",1019,14800.050000000001]
["2020-02-15T18:48:30.000000000","2020-02-16T01:48:30.000000000",1018,473031.3]
["2020-02-15T18:48:45.000000000","2020-02-16T01:48:45.000000000",1017,471733.3]
["2020-02-15T18:48:45.000000000","2020-02-16T01:48:45.000000000",1020,2983689.0]
["2020-02-15T18:48:45.000000000","2020-02-16T01:48:45.000000000",1133,944.925]
["2020-02-15T18:49:00.000000000","2020-02-16T01:49:00.000000000",1022,0.02857074]
["2020-02-15T18:49:00.000000000","2020-02-16T01:49:00.000000000",1130,813179373.9624]
["2020-02-15T18:49:15.000000000","2020-02-16T01:49:15.000000000",1021,272.3852]
["2020-02-15T18:49:15.000000000","2020-02-16T01:49:15.000000000",1016,471900.0]
["2020-02-15T18:49:30.000000000","2020-02-16T01:49:30.000000000",1019,14800.050000000001]
["2020-02-15T18:49:30.000000000","2020-02-16T01:49:30.000000000",1018,472745.8]
["2020-02-15T18:49:45.000000000","2020-02-16T01:49:45.000000000",1017,470000.0]
["2020-02-15T18:49:45.000000000","2020-02-16T01:49:45.000000000",1020,2983689.0]
["2020-02-15T18:49:45.000000000","2020-02-16T01:49:45.000000000",1133,942.7792]
["2020-02-15T18:50:00.000000000","2020-02-16T01:50:00.000000000",1022,0.0]
["2020-02-15T18:50:00.000000000","2020-02-16T01:50:00.000000000",1130,812341852.4601]
["2020-02-15T18:50:15.000000000","2020-02-16T01:50:15.000000000",1021,272.2609]
["2020-02-15T18:50:15.000000000","2020-02-16T01:50:15.000000000",1016,472100.0]
["2020-02-15T18:50:30.000000000","2020-02-16T01:50:30.000000000",1019,14800.050000000001]
["2020-02-15T18:50:30.000000000","2020-02-16T01:50:30.000000000",1018,472593.8]
["2020-02-15T18:50:45.000000000","2020-02-16T01:50:45.000000000",1017,472000.0]
["2020-02-15T18:50:45.000000000","2020-02-16T01:50:45.000000000",1020,2983689.0]
["2020-02-15T18:50:45.000000000","2020-02-16T01:50:45.000000000",1133,944.5]
["2020-02-15T18:51:00.000000000","2020-02-16T01:51:00.000000000",1022,0.03111036]
["2020-02-15T18:51:00.000000000","2020-02-16T01:51:00.000000000",1130,812613368.1591]
["2020-02-15T18:51:15.000000000","2020-02-16T01:51:15.000000000",1021,272.2475]
["2020-02-15T18:51:15.000000000","2020-02-16T01:51:15.000000000",1016,471900.0]
["2020-02-15T18:51:30.000000000","2020-02-16T01:51:30.000000000",1019,14800.050000000001]
["2020-02-15T18:51:30.000000000","2020-02-16T01:51:30.000000000",1018,472839.60000000003]
["2020-02-15T18:51:45.000000000","2020-02-16T01:51:45.000000000",1017,472000.0]
["2020-02-15T18:51:45.000000000","2020-02-16T01:51:45.000000000",1020,2983689.0]
["2020-02-15T18:51:45.000000000","2020-02-16T01:51:45.000000000",1133,944.8375]
["2020-02-15T18:52:00.000000000","2020-02-16T01:52:00.000000000",1022,0.03333253]
["2020-02-15T18:52:00.000000000","2020-02-16T01:52:00.000000000",1130,812341852.4601]
["2020-02-15T18:52:15.000000000","2020-02-16T01:52:15.000000000",1021,272.2964]
["2020-02-15T18:52:15.000000000","2020-02-16T01:52:15.000000000",1016,471900.0]
["2020-02-15T18:52:30.000000000","2020-02-16T01:52:30.000000000",1019,14800.050000000001]
["2020-02-15T18:52:30.000000000","2020-02-16T01:52:30.000000000",1018,472625.0]
["2020-02-15T18:52:45.000000000","2020-02-16T01:52:45.000000000",1017,472000.0]
["2020-02-15T18:52:45.000000000","2020-02-16T01:52:45.000000000",1020,2983689.0]
["2020-02-15T18:53:00.000000000","2020-02-16T01:53:00.000000000",1019,14800.050000000001]
["2020-02-15T18:53:00.000000000","2020-02-16T01:53:00.000000000",1018,472375.0]
["2020-02-15T18:53:15.000000000","2020-02-16T01:53:15.000000000",1017,470266.7]
["2020-02-15T18:53:15.000000000","2020-02-16T01:53:15.000000000",1020,2983689.0]
["2020-02-15T18:53:15.000000000","2020-02-16T01:53:15.000000000",1133,942.825]
["2020-02-15T18:53:30.000000000","2020-02-16T01:53:30.000000000",1022,0.03333253]
["2020-02-15T18:53:30.000000000","2020-02-16T01:53:30.000000000",1130,812805219.3618]
["2020-02-15T18:53:45.000000000","2020-02-16T01:53:45.000000000",1021,272.5294]
["2020-02-15T18:53:45.000000000","2020-02-16T01:53:45.000000000",1016,472400.0]
["2020-02-15T18:54:00.000000000","2020-02-16T01:54:00.000000000",1019,14800.050000000001]
["2020-02-15T18:54:00.000000000","2020-02-16T01:54:00.000000000",1018,472675.0]
["2020-02-15T18:54:15.000000000","2020-02-16T01:54:15.000000000",1017,470000.0]
["2020-02-15T18:54:15.000000000","2020-02-16T01:54:15.000000000",1020,2983689.0]
["2020-02-15T18:54:15.000000000","2020-02-16T01:54:15.000000000",1133,942.2813]
["2020-02-15T18:54:30.000000000","2020-02-16T01:54:30.000000000",1022,0.01555518]
["2020-02-15T18:54:30.000000000","2020-02-16T01:54:30.000000000",1130,812315297.628]
["2020-02-15T18:54:45.000000000","2020-02-16T01:54:45.000000000",1021,272.2164]
["2020-02-15T18:54:45.000000000","2020-02-16T01:54:45.000000000",1016,472000.0]
["2020-02-15T18:55:00.000000000","2020-02-16T01:55:00.000000000",1019,14800.050000000001]
["2020-02-15T18:55:00.000000000","2020-02-16T01:55:00.000000000",1018,472620.8]
["2020-02-15T18:55:15.000000000","2020-02-16T01:55:15.000000000",1017,472000.0]
["2020-02-15T18:55:15.000000000","2020-02-16T01:55:15.000000000",1020,2983689.0]
["2020-02-15T18:55:15.000000000","2020-02-16T01:55:15.000000000",1133,944.55]
["2020-02-15T18:55:30.000000000","2020-02-16T01:55:30.000000000",1022,0.01555518]
["2020-02-15T18:55:30.000000000","2020-02-16T01:55:30.000000000",1130,812719289.1186]
["2020-02-15T18:55:45.000000000","2020-02-16T01:55:45.000000000",1021,272.3652]
["2020-02-15T18:55:45.000000000","2020-02-16T01:55:45.000000000",1016,472500.0]
["2020-02-15T18:56:00.000000000","2020-02-16T01:56:00.000000000",1019,14800.050000000001]
["2020-02-15T18:56:00.000000000","2020-02-16T01:56:00.000000000",1018,472333.3]
["2020-02-15T18:56:15.000000000","2020-02-16T01:56:15.000000000",1017,470266.7]
["2020-02-15T18:56:15.000000000","2020-02-16T01:56:15.000000000",1020,2983689.0]
["2020-02-15T18:56:15.000000000","2020-02-16T01:56:15.000000000",1133,942.4938]
["2020-02-15T18:56:30.000000000","2020-02-16T01:56:30.000000000",1022,0.06666507]
["2020-02-15T18:56:30.000000000","2020-02-16T01:56:30.000000000",1130,812838338.3097]
["2020-02-15T18:56:45.000000000","2020-02-16T01:56:45.000000000",1021,272.3207]
["2020-02-15T18:56:45.000000000","2020-02-16T01:56:45.000000000",1016,472100.0]
["2020-02-15T18:57:00.000000000","2020-02-16T01:57:00.000000000",1019,14800.050000000001]
["2020-02-15T18:57:00.000000000","2020-02-16T01:57:00.000000000",1018,472741.69999999995]
["2020-02-15T18:57:15.000000000","2020-02-16T01:57:15.000000000",1017,470266.7]
["2020-02-15T18:57:15.000000000","2020-02-16T01:57:15.000000000",1020,2983689.0]
["2020-02-15T18:57:15.000000000","2020-02-16T01:57:15.000000000",1133,942.9709]
["2020-02-15T18:57:30.000000000","2020-02-16T01:57:30.000000000",1022,0.01555518]
["2020-02-15T18:57:30.000000000","2020-02-16T01:57:30.000000000",1130,813189518.505]
["2020-02-15T18:57:45.000000000","2020-02-16T01:57:45.000000000",1021,272.4007]
["2020-02-15T18:57:45.000000000","2020-02-16T01:57:45.000000000",1016,472200.0]
["2020-02-15T18:58:00.000000000","2020-02-16T01:58:00.000000000",1019,14800.050000000001]
["2020-02-15T18:58:00.000000000","2020-02-16T01:58:00.000000000",1018,472781.3]
["2020-02-15T18:58:15.000000000","2020-02-16T01:58:15.000000000",1017,472000.0]
["2020-02-15T18:58:15.000000000","2020-02-16T01:58:15.000000000",1020,2983689.0]
["2020-02-15T18:58:15.000000000","2020-02-16T01:58:15.000000000",1133,944.7687]
["2020-02-15T18:58:30.000000000","2020-02-16T01:58:30.000000000",1022,0.03333253]
["2020-02-15T18:58:30.000000000","2020-02-16T01:58:30.000000000",1130,812341852.4601]
["2020-02-15T18:58:45.000000000","2020-02-16T01:58:45.000000000",1021,272.2787]
["2020-02-15T18:58:45.000000000","2020-02-16T01:58:45.000000000",1016,472200.0]
["2020-02-15T18:59:00.000000000","2020-02-16T01:59:00.000000000",1019,14800.050000000001]
["2020-02-15T18:59:00.000000000","2020-02-16T01:59:00.000000000",1018,472656.3]
["2020-02-15T18:59:15.000000000","2020-02-16T01:59:15.000000000",1017,472000.0]
["2020-02-15T18:59:15.000000000","2020-02-16T01:59:15.000000000",1020,2983689.0]
["2020-02-15T18:59:15.000000000","2020-02-16T01:59:15.000000000",1133,944.6333]
["2020-02-15T18:59:30.000000000","2020-02-16T01:59:30.000000000",1022,0.06666507]
["2020-02-15T18:59:30.000000000","2020-02-16T01:59:30.000000000",1130,812904874.5744]
["2020-02-15T18:59:45.000000000","2020-02-16T01:59:45.000000000",1021,272.4917]
["2020-02-15T18:59:45.000000000","2020-02-16T01:59:45.000000000",1016,472200.0]
["2020-02-15T19:00:00.000000000","2020-02-16T02:00:00.000000000",1019,14800.050000000001]
["2020-02-15T19:00:00.000000000","2020-02-16T02:00:00.000000000",1018,472770.8]
["2020-02-15T19:00:15.000000000","2020-02-16T02:00:15.000000000",1017,472000.0]
["2020-02-15T19:00:15.000000000","2020-02-16T02:00:15.000000000",1020,2983689.0]
["2020-02-15T19:00:15.000000000","2020-02-16T02:00:15.000000000",1133,944.5604]
["2020-02-15T19:00:30.000000000","2020-02-16T02:00:30.000000000",1022,0.06666507]
["2020-02-15T19:00:30.000000000","2020-02-16T02:00:30.000000000",1130,812739279.8349]
["2020-02-15T19:00:45.000000000","2020-02-16T02:00:45.000000000",1021,272.3941]
["2020-02-15T19:00:45.000000000","2020-02-16T02:00:45.000000000",1016,471900.0]
["2020-02-15T19:01:00.000000000","2020-02-16T02:01:00.000000000",1019,14800.050000000001]
["2020-02-15T19:01:00.000000000","2020-02-16T02:01:00.000000000",1018,472616.69999999995]
["2020-02-15T19:01:15.000000000","2020-02-16T02:01:15.000000000",1017,472000.0]
["2020-02-15T19:01:15.000000000","2020-02-16T02:01:15.000000000",1020,2983689.0]
["2020-02-15T19:01:15.000000000","2020-02-16T02:01:15.000000000",1133,944.6708]
["2020-02-15T19:01:30.000000000","2020-02-16T02:01:30.000000000",1022,0.03111036]
["2020-02-15T19:01:30.000000000","2020-02-16T02:01:30.000000000",1130,812441209.3038]
["2020-02-15T19:01:45.000000000","2020-02-16T02:01:45.000000000",1021,272.2942]
["2020-02-15T19:01:45.000000000","2020-02-16T02:01:45.000000000",1016,471900.0]
["2020-02-15T19:02:00.000000000","2020-02-16T02:02:00.000000000",1019,14800.050000000001]
["2020-02-15T19:02:00.000000000","2020-02-16T02:02:00.000000000",1018,472568.8]
["2020-02-15T19:02:15.000000000","2020-02-16T02:02:15.000000000",1017,472000.0]
["2020-02-15T19:02:15.000000000","2020-02-16T02:02:15.000000000",1020,2983689.0]
["2020-02-15T19:02:15.000000000","2020-02-16T02:02:15.000000000",1133,944.6429]
["2020-02-15T19:02:30.000000000","2020-02-16T02:02:30.000000000",1022,0.04666555]
["2020-02-15T19:02:30.000000000","2020-02-16T02:02:30.000000000",1130,812719289.1186]
["2020-02-15T19:02:45.000000000","2020-02-16T02:02:45.000000000",1021,272.2942]
["2020-02-15T19:02:45.000000000","2020-02-16T02:02:45.000000000",1016,472000.0]
["2020-02-15T19:03:00.000000000","2020-02-16T02:03:00.000000000",1019,14800.050000000001]
["2020-02-15T19:03:00.000000000","2020-02-16T02:03:00.000000000",1018,472943.8]
["2020-02-15T19:03:15.000000000","2020-02-16T02:03:15.000000000",1017,472000.0]
["2020-02-15T19:03:15.000000000","2020-02-16T02:03:15.000000000",1020,2983689.0]
["2020-02-15T19:03:15.000000000","2020-02-16T02:03:15.000000000",1133,944.8417]
["2020-02-15T19:03:30.000000000","2020-02-16T02:03:30.000000000",1022,0.0355547]
["2020-02-15T19:03:30.000000000","2020-02-16T02:03:30.000000000",1130,812580249.2112]
["2020-02-15T19:03:45.000000000","2020-02-16T02:03:45.000000000",1021,272.4185]
["2020-02-15T19:03:45.000000000","2020-02-16T02:03:45.000000000",1016,472300.0]
["2020-02-15T19:04:00.000000000","2020-02-16T02:04:00.000000000",1019,14800.050000000001]
["2020-02-15T19:04:00.000000000","2020-02-16T02:04:00.000000000",1018,473043.8]
["2020-02-15T19:04:15.000000000","2020-02-16T02:04:15.000000000",1017,472000.0]
["2020-02-15T19:04:15.000000000","2020-02-16T02:04:15.000000000",1020,2983689.0]
["2020-02-15T19:04:15.000000000","2020-02-16T02:04:15.000000000",1133,945.0479]
["2020-02-15T19:04:30.000000000","2020-02-16T02:04:30.000000000",1022,0.01555518]
["2020-02-15T19:04:30.000000000","2020-02-16T02:04:30.000000000",1130,812778962.8986]
["2020-02-15T19:04:45.000000000","2020-02-16T02:04:45.000000000",1021,272.3608]
["2020-02-15T19:04:45.000000000","2020-02-16T02:04:45.000000000",1016,471800.0]
["2020-02-15T19:05:00.000000000","2020-02-16T02:05:00.000000000",1019,14800.050000000001]
["2020-02-15T19:05:00.000000000","2020-02-16T02:05:00.000000000",1018,473031.3]
["2020-02-15T19:05:15.000000000","2020-02-16T02:05:15.000000000",1017,472000.0]
["2020-02-15T19:05:15.000000000","2020-02-16T02:05:15.000000000",1020,2983689.0]
["2020-02-15T19:05:15.000000000","2020-02-16T02:05:15.000000000",1133,944.8479]
["2020-02-15T19:05:30.000000000","2020-02-16T02:05:30.000000000",1022,0.0355547]
["2020-02-15T19:05:30.000000000","2020-02-16T02:05:30.000000000",1130,812726151.6033]
["2020-02-15T19:05:45.000000000","2020-02-16T02:05:45.000000000",1021,272.4341]
["2020-02-15T19:05:45.000000000","2020-02-16T02:05:45.000000000",1016,472300.0]
["2020-02-15T19:06:00.000000000","2020-02-16T02:06:00.000000000",1019,14800.050000000001]
["2020-02-15T19:06:00.000000000","2020-02-16T02:06:00.000000000",1018,473022.89999999997]
["2020-02-15T19:06:15.000000000","2020-02-16T02:06:15.000000000",1017,472000.0]
["2020-02-15T19:06:15.000000000","2020-02-16T02:06:15.000000000",1020,2983689.0]
["2020-02-15T19:06:15.000000000","2020-02-16T02:06:15.000000000",1133,945.0542]
["2020-02-15T19:06:30.000000000","2020-02-16T02:06:30.000000000",1022,0.05237969]
["2020-02-15T19:06:30.000000000","2020-02-16T02:06:30.000000000",1130,813292754.1444]
["2020-02-15T19:06:45.000000000","2020-02-16T02:06:45.000000000",1021,272.4584]
["2020-02-15T19:06:45.000000000","2020-02-16T02:06:45.000000000",1016,472000.0]
["2020-02-15T19:07:00.000000000","2020-02-16T02:07:00.000000000",1019,14800.050000000001]
["2020-02-15T19:07:00.000000000","2020-02-16T02:07:00.000000000",1018,472914.60000000003]
["2020-02-15T19:07:15.000000000","2020-02-16T02:07:15.000000000",1017,470266.7]
["2020-02-15T19:07:15.000000000","2020-02-16T02:07:15.000000000",1020,2983689.0]
["2020-02-15T19:07:15.000000000","2020-02-16T02:07:15.000000000",1133,943.0813]
["2020-02-15T19:07:30.000000000","2020-02-16T02:07:30.000000000",1022,0.04666555]
["2020-02-15T19:07:30.000000000","2020-02-16T02:07:30.000000000",1130,812467465.767]
["2020-02-15T19:07:45.000000000","2020-02-16T02:07:45.000000000",1021,272.4074]
["2020-02-15T19:07:45.000000000","2020-02-16T02:07:45.000000000",1016,472100.0]
["2020-02-15T19:08:00.000000000","2020-02-16T02:08:00.000000000",1019,14800.050000000001]
["2020-02-15T19:08:00.000000000","2020-02-16T02:08:00.000000000",1018,472970.8]
["2020-02-15T19:08:15.000000000","2020-02-16T02:08:15.000000000",1017,472000.0]
["2020-02-15T19:08:15.000000000","2020-02-16T02:08:15.000000000",1020,2983689.0]
["2020-02-15T19:08:15.000000000","2020-02-16T02:08:15.000000000",1133,944.8]
["2020-02-15T19:08:30.000000000","2020-02-16T02:08:30.000000000",1022,0.01777735]
["2020-02-15T19:08:30.000000000","2020-02-16T02:08:30.000000000",1130,812480892.3675]
["2020-02-15T19:08:45.000000000","2020-02-16T02:08:45.000000000",1021,272.3852]
["2020-02-15T19:08:45.000000000","2020-02-16T02:08:45.000000000",1016,472100.0]
["2020-02-15T19:09:00.000000000","2020-02-16T02:09:00.000000000",1019,14800.050000000001]
["2020-02-15T19:09:00.000000000","2020-02-16T02:09:00.000000000",1018,472875.0]
["2020-02-15T19:09:15.000000000","2020-02-16T02:09:15.000000000",1017,472000.0]
["2020-02-15T19:09:15.000000000","2020-02-16T02:09:15.000000000",1020,2983689.0]
["2020-02-15T19:09:15.000000000","2020-02-16T02:09:15.000000000",1133,944.875]
["2020-02-15T19:09:30.000000000","2020-02-16T02:09:30.000000000",1022,0.01555518]
["2020-02-15T19:09:30.000000000","2020-02-16T02:09:30.000000000",1130,812898012.0897]
["2020-02-15T19:09:45.000000000","2020-02-16T02:09:45.000000000",1021,272.4052]
["2020-02-15T19:09:45.000000000","2020-02-16T02:09:45.000000000",1016,472100.0]
["2020-02-15T19:10:00.000000000","2020-02-16T02:10:00.000000000",1019,14800.050000000001]
["2020-02-15T19:10:00.000000000","2020-02-16T02:10:00.000000000",1018,472947.9]
["2020-02-15T19:10:15.000000000","2020-02-16T02:10:15.000000000",1017,472000.0]
["2020-02-15T19:10:15.000000000","2020-02-16T02:10:15.000000000",1020,2983689.0]
["2020-02-15T19:10:15.000000000","2020-02-16T02:10:15.000000000",1133,944.8833]
["2020-02-15T19:10:30.000000000","2020-02-16T02:10:30.000000000",1022,0.0]
["2020-02-15T19:10:30.000000000","2020-02-16T02:10:30.000000000",1130,812639624.6223]
["2020-02-15T19:10:45.000000000","2020-02-16T02:10:45.000000000",1021,272.3963]
["2020-02-15T19:10:45.000000000","2020-02-16T02:10:45.000000000",1016,472100.0]
["2020-02-15T19:11:00.000000000","2020-02-16T02:11:00.000000000",1019,14800.050000000001]
["2020-02-15T19:11:00.000000000","2020-02-16T02:11:00.000000000",1018,473039.60000000003]
["2020-02-15T19:11:15.000000000","2020-02-16T02:11:15.000000000",1017,472000.0]
["2020-02-15T19:11:15.000000000","2020-02-16T02:11:15.000000000",1020,2983689.0]
["2020-02-15T19:11:15.000000000","2020-02-16T02:11:15.000000000",1133,944.8937]
["2020-02-15T19:11:30.000000000","2020-02-16T02:11:30.000000000",1022,0.05333205]
["2020-02-15T19:11:30.000000000","2020-02-16T02:11:30.000000000",1130,813129844.725]
["2020-02-15T19:11:45.000000000","2020-02-16T02:11:45.000000000",1021,272.3874]
["2020-02-15T19:11:45.000000000","2020-02-16T02:11:45.000000000",1016,472100.0]
["2020-02-15T19:12:00.000000000","2020-02-16T02:12:00.000000000",1019,14800.050000000001]
["2020-02-15T19:12:00.000000000","2020-02-16T02:12:00.000000000",1018,472852.10000000003]
["2020-02-15T19:12:15.000000000","2020-02-16T02:12:15.000000000",1017,472000.0]
["2020-02-15T19:12:15.000000000","2020-02-16T02:12:15.000000000",1020,2983689.0]
["2020-02-15T19:12:15.000000000","2020-02-16T02:12:15.000000000",1133,944.8208]
["2020-02-15T19:12:30.000000000","2020-02-16T02:12:30.000000000",1022,0.0]
["2020-02-15T19:12:30.000000000","2020-02-16T02:12:30.000000000",1130,812242197.2475]
["2020-02-15T19:12:45.000000000","2020-02-16T02:12:45.000000000",1021,272.2275]
["2020-02-15T19:12:45.000000000","2020-02-16T02:12:45.000000000",1016,472200.0]
["2020-02-15T19:13:00.000000000","2020-02-16T02:13:00.000000000",1019,14800.050000000001]
["2020-02-15T19:13:00.000000000","2020-02-16T02:13:00.000000000",1018,472854.2]
["2020-02-15T19:13:15.000000000","2020-02-16T02:13:15.000000000",1017,470266.7]
["2020-02-15T19:13:15.000000000","2020-02-16T02:13:15.000000000",1020,2983689.0]
["2020-02-15T19:13:15.000000000","2020-02-16T02:13:15.000000000",1133,943.0104]
["2020-02-15T19:13:30.000000000","2020-02-16T02:13:30.000000000",1022,0.01555518]
["2020-02-15T19:13:30.000000000","2020-02-16T02:13:30.000000000",1130,812480892.3675]
["2020-02-15T19:13:45.000000000","2020-02-16T02:13:45.000000000",1021,272.2609]
["2020-02-15T19:13:45.000000000","2020-02-16T02:13:45.000000000",1016,472000.0]
["2020-02-15T19:14:00.000000000","2020-02-16T02:14:00.000000000",1019,14800.050000000001]
["2020-02-15T19:14:00.000000000","2020-02-16T02:14:00.000000000",1018,473239.6]
["2020-02-15T19:14:15.000000000","2020-02-16T02:14:15.000000000",1017,472000.0]
["2020-02-15T19:14:15.000000000","2020-02-16T02:14:15.000000000",1020,2983689.0]
["2020-02-15T19:14:15.000000000","2020-02-16T02:14:15.000000000",1133,945.0112]
["2020-02-15T19:14:30.000000000","2020-02-16T02:14:30.000000000",1022,0.01555518]
["2020-02-15T19:14:30.000000000","2020-02-16T02:14:30.000000000",1130,812858627.3949]
["2020-02-15T19:14:45.000000000","2020-02-16T02:14:45.000000000",1021,272.3323]
["2020-02-15T19:14:45.000000000","2020-02-16T02:14:45.000000000",1016,471900.0]
["2020-02-15T19:15:00.000000000","2020-02-16T02:15:00.000000000",1019,14800.050000000001]
["2020-02-15T19:15:00.000000000","2020-02-16T02:15:00.000000000",1018,472968.8]
["2020-02-15T19:15:15.000000000","2020-02-16T02:15:15.000000000",1017,472000.0]
["2020-02-15T19:15:15.000000000","2020-02-16T02:15:15.000000000",1020,2983689.0]
["2020-02-15T19:15:15.000000000","2020-02-16T02:15:15.000000000",1133,944.9229]
["2020-02-15T19:15:30.000000000","2020-02-16T02:15:30.000000000",1022,0.06666507]
["2020-02-15T19:15:30.000000000","2020-02-16T02:15:30.000000000",1130,812693032.6554]
["2020-02-15T19:15:45.000000000","2020-02-16T02:15:45.000000000",1021,272.4296]
["2020-02-15T19:15:45.000000000","2020-02-16T02:15:45.000000000",1016,472000.0]
["2020-02-15T19:16:00.000000000","2020-02-16T02:16:00.000000000",1019,14800.050000000001]
["2020-02-15T19:16:00.000000000","2020-02-16T02:16:00.000000000",1018,473358.3]
["2020-02-15T19:16:15.000000000","2020-02-16T02:16:15.000000000",1017,472000.0]
["2020-02-15T19:16:15.000000000","2020-02-16T02:16:15.000000000",1020,2983689.0]
["2020-02-15T19:16:15.000000000","2020-02-16T02:16:15.000000000",1133,945.2031]
["2020-02-15T19:16:30.000000000","2020-02-16T02:16:30.000000000",1022,0.0355547]
["2020-02-15T19:16:30.000000000","2020-02-16T02:16:30.000000000",1130,813268884.6324]
["2020-02-15T19:16:45.000000000","2020-02-16T02:16:45.000000000",1021,272.3874]
["2020-02-15T19:16:45.000000000","2020-02-16T02:16:45.000000000",1016,471400.0]
["2020-02-15T19:17:00.000000000","2020-02-16T02:17:00.000000000",1019,14800.050000000001]
["2020-02-15T19:17:00.000000000","2020-02-16T02:17:00.000000000",1018,472908.3]
["2020-02-15T19:17:15.000000000","2020-02-16T02:17:15.000000000",1017,470266.7]
["2020-02-15T19:17:15.000000000","2020-02-16T02:17:15.000000000",1020,2983689.0]
["2020-02-15T19:17:15.000000000","2020-02-16T02:17:15.000000000",1133,942.9459]
["2020-02-15T19:17:30.000000000","2020-02-16T02:17:30.000000000",1022,0.03333253]
["2020-02-15T19:17:30.000000000","2020-02-16T02:17:30.000000000",1130,812441209.3038]
["2020-02-15T19:17:45.000000000","2020-02-16T02:17:45.000000000",1021,272.4362]
["2020-02-15T19:17:45.000000000","2020-02-16T02:17:45.000000000",1016,472200.0]
["2020-02-15T19:18:00.000000000","2020-02-16T02:18:00.000000000",1019,14800.050000000001]
["2020-02-15T19:18:00.000000000","2020-02-16T02:18:00.000000000",1018,472916.7]
["2020-02-15T19:18:15.000000000","2020-02-16T02:18:15.000000000",1017,472000.0]
["2020-02-15T19:18:15.000000000","2020-02-16T02:18:15.000000000",1020,2983689.0]
["2020-02-15T19:18:15.000000000","2020-02-16T02:18:15.000000000",1133,944.7768]
["2020-02-15T19:18:30.000000000","2020-02-16T02:18:30.000000000",1022,0.03333253]
["2020-02-15T19:18:30.000000000","2020-02-16T02:18:30.000000000",1130,812931131.0376]
["2020-02-15T19:18:45.000000000","2020-02-16T02:18:45.000000000",1021,272.4806]
["2020-02-15T19:18:45.000000000","2020-02-16T02:18:45.000000000",1016,472100.0]
["2020-02-15T19:19:00.000000000","2020-02-16T02:19:00.000000000",1019,14800.050000000001]
["2020-02-15T19:19:00.000000000","2020-02-16T02:19:00.000000000",1018,472847.89999999997]
["2020-02-15T19:19:15.000000000","2020-02-16T02:19:15.000000000",1017,472000.0]
["2020-02-15T19:19:15.000000000","2020-02-16T02:19:15.000000000",1020,2983689.0]
["2020-02-15T19:19:15.000000000","2020-02-16T02:19:15.000000000",1133,944.9188]
["2020-02-15T19:19:30.000000000","2020-02-16T02:19:30.000000000",1022,0.0]
["2020-02-15T19:19:30.000000000","2020-02-16T02:19:30.000000000",1130,813037350.366]
["2020-02-15T19:19:45.000000000","2020-02-16T02:19:45.000000000",1021,272.494]
["2020-02-15T19:19:45.000000000","2020-02-16T02:19:45.000000000",1016,471700.0]
["2020-02-15T19:20:00.000000000","2020-02-16T02:20:00.000000000",1019,14800.050000000001]
["2020-02-15T19:20:00.000000000","2020-02-16T02:20:00.000000000",1018,472554.19999999995]
["2020-02-15T19:20:15.000000000","2020-02-16T02:20:15.000000000",1017,470000.0]
["2020-02-15T19:20:15.000000000","2020-02-16T02:20:15.000000000",1020,2983689.0]
["2020-02-15T19:20:15.000000000","2020-02-16T02:20:15.000000000",1133,942.5396]
["2020-02-15T19:20:30.000000000","2020-02-16T02:20:30.000000000",1022,0.0]
["2020-02-15T19:20:30.000000000","2020-02-16T02:20:30.000000000",1130,812474328.2517]
["2020-02-15T19:20:45.000000000","2020-02-16T02:20:45.000000000",1021,272.2986]
["2020-02-15T19:20:45.000000000","2020-02-16T02:20:45.000000000",1016,471900.0]
["2020-02-15T19:21:00.000000000","2020-02-16T02:21:00.000000000",1019,14800.050000000001]
["2020-02-15T19:21:00.000000000","2020-02-16T02:21:00.000000000",1018,472658.3]
["2020-02-15T19:21:15.000000000","2020-02-16T02:21:15.000000000",1017,472000.0]
["2020-02-15T19:21:15.000000000","2020-02-16T02:21:15.000000000",1020,2983689.0]
["2020-02-15T19:21:15.000000000","2020-02-16T02:21:15.000000000",1133,944.6708]
["2020-02-15T19:21:30.000000000","2020-02-16T02:21:30.000000000",1022,0.03333253]
["2020-02-15T19:21:30.000000000","2020-02-16T02:21:30.000000000",1130,812242495.6164]
["2020-02-15T19:21:45.000000000","2020-02-16T02:21:45.000000000",1021,272.2276]
["2020-02-15T19:21:45.000000000","2020-02-16T02:21:45.000000000",1016,472200.0]
["2020-02-15T19:22:00.000000000","2020-02-16T02:22:00.000000000",1019,14800.050000000001]
["2020-02-15T19:22:00.000000000","2020-02-16T02:22:00.000000000",1018,472595.8]
["2020-02-15T19:22:15.000000000","2020-02-16T02:22:15.000000000",1017,471733.3]
["2020-02-15T19:22:15.000000000","2020-02-16T02:22:15.000000000",1020,2983689.0]
["2020-02-15T19:22:15.000000000","2020-02-16T02:22:15.000000000",1133,944.3646]
["2020-02-15T19:22:30.000000000","2020-02-16T02:22:30.000000000",1022,0.01777735]
["2020-02-15T19:22:30.000000000","2020-02-16T02:22:30.000000000",1130,812560556.8638]
["2020-02-15T19:22:45.000000000","2020-02-16T02:22:45.000000000",1021,272.3208]
["2020-02-15T19:22:45.000000000","2020-02-16T02:22:45.000000000",1016,472100.0]
["2020-02-15T19:23:00.000000000","2020-02-16T02:23:00.000000000",1019,14800.050000000001]
["2020-02-15T19:23:00.000000000","2020-02-16T02:23:00.000000000",1018,472839.60000000003]
["2020-02-15T19:23:15.000000000","2020-02-16T02:23:15.000000000",1017,470266.7]
["2020-02-15T19:23:15.000000000","2020-02-16T02:23:15.000000000",1020,2983689.0]
["2020-02-15T19:23:15.000000000","2020-02-16T02:23:15.000000000",1133,942.9896]
["2020-02-15T19:23:30.000000000","2020-02-16T02:23:30.000000000",1022,0.03333253]
["2020-02-15T19:23:30.000000000","2020-02-16T02:23:30.000000000",1130,812745843.9507]
["2020-02-15T19:23:45.000000000","2020-02-16T02:23:45.000000000",1021,272.4274]
["2020-02-15T19:23:45.000000000","2020-02-16T02:23:45.000000000",1016,472300.0]
["2020-02-15T19:24:00.000000000","2020-02-16T02:24:00.000000000",1019,14800.050000000001]
["2020-02-15T19:24:00.000000000","2020-02-16T02:24:00.000000000",1018,472981.3]
["2020-02-15T19:24:15.000000000","2020-02-16T02:24:15.000000000",1017,472000.0]
["2020-02-15T19:24:15.000000000","2020-02-16T02:24:15.000000000",1020,2983689.0]
["2020-02-15T19:24:15.000000000","2020-02-16T02:24:15.000000000",1133,945.0083]
["2020-02-15T19:24:30.000000000","2020-02-16T02:24:30.000000000",1022,0.01555518]
["2020-02-15T19:24:30.000000000","2020-02-16T02:24:30.000000000",1130,812785527.0144]
["2020-02-15T19:24:45.000000000","2020-02-16T02:24:45.000000000",1021,272.5361]
["2020-02-15T19:24:45.000000000","2020-02-16T02:24:45.000000000",1016,472500.0]
["2020-02-15T19:25:00.000000000","2020-02-16T02:25:00.000000000",1019,14800.050000000001]
["2020-02-15T19:25:00.000000000","2020-02-16T02:25:00.000000000",1018,472962.5]
["2020-02-15T19:25:15.000000000","2020-02-16T02:25:15.000000000",1017,472000.0]
["2020-02-15T19:25:15.000000000","2020-02-16T02:25:15.000000000",1020,2983689.0]
["2020-02-15T19:25:15.000000000","2020-02-16T02:25:15.000000000",1133,944.9146]
["2020-02-15T19:25:30.000000000","2020-02-16T02:25:30.000000000",1022,0.01777735]
["2020-02-15T19:25:30.000000000","2020-02-16T02:25:30.000000000",1130,813189518.505]
["2020-02-15T19:25:45.000000000","2020-02-16T02:25:45.000000000",1021,272.525]
["2020-02-15T19:25:45.000000000","2020-02-16T02:25:45.000000000",1016,472300.0]
["2020-02-15T19:26:00.000000000","2020-02-16T02:26:00.000000000",1019,14800.050000000001]
["2020-02-15T19:26:00.000000000","2020-02-16T02:26:00.000000000",1018,472991.69999999995]
["2020-02-15T19:26:15.000000000","2020-02-16T02:26:15.000000000",1017,472000.0]
["2020-02-15T19:26:15.000000000","2020-02-16T02:26:15.000000000",1020,2983689.0]
["2020-02-15T19:26:15.000000000","2020-02-16T02:26:15.000000000",1133,945.0]
["2020-02-15T19:26:30.000000000","2020-02-16T02:26:30.000000000",1022,0.01777735]
["2020-02-15T19:26:30.000000000","2020-02-16T02:26:30.000000000",1130,812951121.7539]
["2020-02-15T19:26:45.000000000","2020-02-16T02:26:45.000000000",1021,272.5628]
["2020-02-15T19:26:45.000000000","2020-02-16T02:26:45.000000000",1016,472600.0]
["2020-02-15T19:27:00.000000000","2020-02-16T02:27:00.000000000",1019,14800.050000000001]
["2020-02-15T19:27:00.000000000","2020-02-16T02:27:00.000000000",1018,473058.3]
["2020-02-15T19:27:15.000000000","2020-02-16T02:27:15.000000000",1017,472000.0]
["2020-02-15T19:27:15.000000000","2020-02-16T02:27:15.000000000",1020,2983689.0]
["2020-02-15T19:27:15.000000000","2020-02-16T02:27:15.000000000",1133,945.0229]
["2020-02-15T19:27:30.000000000","2020-02-16T02:27:30.000000000",1022,0.0644429]
["2020-02-15T19:27:30.000000000","2020-02-16T02:27:30.000000000",1130,812997667.3023]
["2020-02-15T19:27:45.000000000","2020-02-16T02:27:45.000000000",1021,272.5095]
["2020-02-15T19:27:45.000000000","2020-02-16T02:27:45.000000000",1016,472200.0]
["2020-02-15T19:28:00.000000000","2020-02-16T02:28:00.000000000",1019,14753.45]
["2020-02-15T19:28:00.000000000","2020-02-16T02:28:00.000000000",1018,472900.0]
["2020-02-15T19:28:15.000000000","2020-02-16T02:28:15.000000000",1017,472000.0]
["2020-02-15T19:28:15.000000000","2020-02-16T02:28:15.000000000",1020,2983689.0]
["2020-02-15T19:28:15.000000000","2020-02-16T02:28:15.000000000",1133,944.7833]
["2020-02-15T19:28:30.000000000","2020-02-16T02:28:30.000000000",1022,0.0]
["2020-02-15T19:28:30.000000000","2020-02-16T02:28:30.000000000",1130,812977676.586]
["2020-02-15T19:28:45.000000000","2020-02-16T02:28:45.000000000",1021,272.3893]
["2020-02-15T19:28:45.000000000","2020-02-16T02:28:45.000000000",1016,472400.0]
["2020-02-15T19:29:00.000000000","2020-02-16T02:29:00.000000000",1019,14800.050000000001]
["2020-02-15T19:29:00.000000000","2020-02-16T02:29:00.000000000",1018,472468.8]
["2020-02-15T19:29:15.000000000","2020-02-16T02:29:15.000000000",1017,472000.0]
["2020-02-15T19:29:15.000000000","2020-02-16T02:29:15.000000000",1020,2983689.0]
["2020-02-15T19:29:15.000000000","2020-02-16T02:29:15.000000000",1133,944.4458]
["2020-02-15T19:29:30.000000000","2020-02-16T02:29:30.000000000",1022,0.0]
["2020-02-15T19:29:30.000000000","2020-02-16T02:29:30.000000000",1130,812990804.8176]
["2020-02-15T19:29:45.000000000","2020-02-16T02:29:45.000000000",1021,272.4584]
["2020-02-15T19:29:45.000000000","2020-02-16T02:29:45.000000000",1016,472300.0]
["2020-02-15T19:30:00.000000000","2020-02-16T02:30:00.000000000",1019,14800.050000000001]
["2020-02-15T19:30:00.000000000","2020-02-16T02:30:00.000000000",1018,472645.8]
["2020-02-15T19:30:15.000000000","2020-02-16T02:30:15.000000000",1017,472000.0]
["2020-02-15T19:30:15.000000000","2020-02-16T02:30:15.000000000",1020,2983689.0]
["2020-02-15T19:30:15.000000000","2020-02-16T02:30:15.000000000",1133,944.5893]
["2020-02-15T19:30:30.000000000","2020-02-16T02:30:30.000000000",1022,0.08095044]
["2020-02-15T19:30:30.000000000","2020-02-16T02:30:30.000000000",1130,813179373.9624]
["2020-02-15T19:30:45.000000000","2020-02-16T02:30:45.000000000",1021,272.5511]
["2020-02-15T19:30:45.000000000","2020-02-16T02:30:45.000000000",1130,813207719.0079]
["2020-02-15T19:31:00.000000000","2020-02-16T02:31:00.000000000",1022,0.03333253]
["2020-02-15T19:31:00.000000000","2020-02-16T02:31:00.000000000",1130,813037350.366]
["2020-02-15T19:31:15.000000000","2020-02-16T02:31:15.000000000",1021,272.4584]
["2020-02-15T19:31:15.000000000","2020-02-16T02:31:15.000000000",1016,472500.0]
["2020-02-15T19:31:30.000000000","2020-02-16T02:31:30.000000000",1019,14800.050000000001]
["2020-02-15T19:31:30.000000000","2020-02-16T02:31:30.000000000",1018,473085.39999999997]
["2020-02-15T19:31:45.000000000","2020-02-16T02:31:45.000000000",1017,472000.0]
["2020-02-15T19:31:45.000000000","2020-02-16T02:31:45.000000000",1020,2983689.0]
["2020-02-15T19:31:45.000000000","2020-02-16T02:31:45.000000000",1133,944.9792]
["2020-02-15T19:32:00.000000000","2020-02-16T02:32:00.000000000",1022,0.01555518]
["2020-02-15T19:32:00.000000000","2020-02-16T02:32:00.000000000",1130,813335122.5282]
["2020-02-15T19:32:15.000000000","2020-02-16T02:32:15.000000000",1021,272.6649]
["2020-02-15T19:32:15.000000000","2020-02-16T02:32:15.000000000",1016,472700.0]
["2020-02-15T19:32:30.000000000","2020-02-16T02:32:30.000000000",1019,14800.050000000001]
["2020-02-15T19:32:30.000000000","2020-02-16T02:32:30.000000000",1018,472875.0]
["2020-02-15T19:32:45.000000000","2020-02-16T02:32:45.000000000",1017,472000.0]
["2020-02-15T19:32:45.000000000","2020-02-16T02:32:45.000000000",1020,2983689.0]
["2020-02-15T19:32:45.000000000","2020-02-16T02:32:45.000000000",1133,944.8438]
["2020-02-15T19:33:00.000000000","2020-02-16T02:33:00.000000000",1022,0.03333253]
["2020-02-15T19:33:00.000000000","2020-02-16T02:33:00.000000000",1130,813321994.2966]
["2020-02-15T19:33:15.000000000","2020-02-16T02:33:15.000000000",1021,272.5272]
["2020-02-15T19:33:15.000000000","2020-02-16T02:33:15.000000000",1016,472800.0]
["2020-02-15T19:33:30.000000000","2020-02-16T02:33:30.000000000",1019,14800.050000000001]
["2020-02-15T19:33:30.000000000","2020-02-16T02:33:30.000000000",1018,472918.8]
["2020-02-15T19:33:45.000000000","2020-02-16T02:33:45.000000000",1017,472000.0]
["2020-02-15T19:33:45.000000000","2020-02-16T02:33:45.000000000",1020,2983689.0]
["2020-02-15T19:33:45.000000000","2020-02-16T02:33:45.000000000",1133,945.0271]
["2020-02-15T19:34:00.000000000","2020-02-16T02:34:00.000000000",1022,0.06666507]
["2020-02-15T19:34:00.000000000","2020-02-16T02:34:00.000000000",1130,813361975.7292]
["2020-02-15T19:34:15.000000000","2020-02-16T02:34:15.000000000",1021,272.5472]
["2020-02-15T19:34:15.000000000","2020-02-16T02:34:15.000000000",1016,472500.0]
["2020-02-15T19:34:30.000000000","2020-02-16T02:34:30.000000000",1019,14800.050000000001]
["2020-02-15T19:34:30.000000000","2020-02-16T02:34:30.000000000",1018,472968.8]
["2020-02-15T19:34:45.000000000","2020-02-16T02:34:45.000000000",1017,472000.0]
["2020-02-15T19:34:45.000000000","2020-02-16T02:34:45.000000000",1020,2983689.0]
["2020-02-15T19:34:45.000000000","2020-02-16T02:34:45.000000000",1133,945.25]
["2020-02-15T19:35:00.000000000","2020-02-16T02:35:00.000000000",1022,0.01777735]
["2020-02-15T19:35:00.000000000","2020-02-16T02:35:00.000000000",1130,813421351.1403]
["2020-02-15T19:35:15.000000000","2020-02-16T02:35:15.000000000",1021,272.6671]
["2020-02-15T19:35:15.000000000","2020-02-16T02:35:15.000000000",1016,472700.0]
["2020-02-15T19:35:30.000000000","2020-02-16T02:35:30.000000000",1019,14800.050000000001]
["2020-02-15T19:35:30.000000000","2020-02-16T02:35:30.000000000",1018,473029.2]
["2020-02-15T19:35:45.000000000","2020-02-16T02:35:45.000000000",1017,472000.0]
["2020-02-15T19:35:45.000000000","2020-02-16T02:35:45.000000000",1020,2983689.0]
["2020-02-15T19:35:45.000000000","2020-02-16T02:35:45.000000000",1133,944.9479]
["2020-02-15T19:36:00.000000000","2020-02-16T02:36:00.000000000",1022,0.0999976]
["2020-02-15T19:36:00.000000000","2020-02-16T02:36:00.000000000",1130,813242628.1692]
["2020-02-15T19:36:15.000000000","2020-02-16T02:36:15.000000000",1021,272.5558]
["2020-02-15T19:36:15.000000000","2020-02-16T02:36:15.000000000",1016,472600.0]
["2020-02-15T19:36:30.000000000","2020-02-16T02:36:30.000000000",1019,14800.050000000001]
["2020-02-15T19:36:30.000000000","2020-02-16T02:36:30.000000000",1018,473068.8]
["2020-02-15T19:36:45.000000000","2020-02-16T02:36:45.000000000",1017,472000.0]
["2020-02-15T19:36:45.000000000","2020-02-16T02:36:45.000000000",1020,2983689.0]
["2020-02-15T19:36:45.000000000","2020-02-16T02:36:45.000000000",1133,945.1396]
["2020-02-15T19:37:00.000000000","2020-02-16T02:37:00.000000000",1022,0.01777735]
["2020-02-15T19:37:00.000000000","2020-02-16T02:37:00.000000000",1130,813540698.7003]
["2020-02-15T19:37:15.000000000","2020-02-16T02:37:15.000000000",1021,272.676]
["2020-02-15T19:37:15.000000000","2020-02-16T02:37:15.000000000",1016,472800.0]
["2020-02-15T19:37:30.000000000","2020-02-16T02:37:30.000000000",1019,14800.050000000001]
["2020-02-15T19:37:30.000000000","2020-02-16T02:37:30.000000000",1018,473141.7]
["2020-02-15T19:37:45.000000000","2020-02-16T02:37:45.000000000",1017,472000.0]
["2020-02-15T19:37:45.000000000","2020-02-16T02:37:45.000000000",1020,2983689.0]
["2020-02-15T19:37:45.000000000","2020-02-16T02:37:45.000000000",1133,944.9417]
["2020-02-15T19:38:00.000000000","2020-02-16T02:38:00.000000000",1022,0.03333253]
["2020-02-15T19:38:00.000000000","2020-02-16T02:38:00.000000000",1130,813434479.3719]
["2020-02-15T19:38:15.000000000","2020-02-16T02:38:15.000000000",1021,272.6271]
["2020-02-15T19:38:15.000000000","2020-02-16T02:38:15.000000000",1016,472800.0]
["2020-02-15T19:38:30.000000000","2020-02-16T02:38:30.000000000",1019,14800.050000000001]
["2020-02-15T19:38:30.000000000","2020-02-16T02:38:30.000000000",1018,473170.8]
["2020-02-15T19:38:45.000000000","2020-02-16T02:38:45.000000000",1017,472000.0]
["2020-02-15T19:38:45.000000000","2020-02-16T02:38:45.000000000",1020,2983689.0]
["2020-02-15T19:38:45.000000000","2020-02-16T02:38:45.000000000",1133,945.0958]
["2020-02-15T19:39:00.000000000","2020-02-16T02:39:00.000000000",1022,0.0]
["2020-02-15T19:39:00.000000000","2020-02-16T02:39:00.000000000",1130,813990937.3704]
["2020-02-15T19:39:15.000000000","2020-02-16T02:39:15.000000000",1021,272.8425]
["2020-02-15T19:39:15.000000000","2020-02-16T02:39:15.000000000",1016,472700.0]
["2020-02-15T19:39:30.000000000","2020-02-16T02:39:30.000000000",1019,14800.050000000001]
["2020-02-15T19:39:30.000000000","2020-02-16T02:39:30.000000000",1018,473279.2]
["2020-02-15T19:39:45.000000000","2020-02-16T02:39:45.000000000",1017,472000.0]
["2020-02-15T19:39:45.000000000","2020-02-16T02:39:45.000000000",1020,2983689.0]
["2020-02-15T19:39:45.000000000","2020-02-16T02:39:45.000000000",1133,945.4042]
["2020-02-15T19:40:00.000000000","2020-02-16T02:40:00.000000000",1022,0.04888771]
["2020-02-15T19:40:00.000000000","2020-02-16T02:40:00.000000000",1130,813891878.8956]
["2020-02-15T19:40:15.000000000","2020-02-16T02:40:15.000000000",1021,272.7737]
["2020-02-15T19:40:15.000000000","2020-02-16T02:40:15.000000000",1016,472900.0]
["2020-02-15T19:40:30.000000000","2020-02-16T02:40:30.000000000",1019,14800.050000000001]
["2020-02-15T19:40:30.000000000","2020-02-16T02:40:30.000000000",1018,473387.5]
["2020-02-15T19:40:45.000000000","2020-02-16T02:40:45.000000000",1017,472000.0]
["2020-02-15T19:40:45.000000000","2020-02-16T02:40:45.000000000",1020,2983689.0]
["2020-02-15T19:40:45.000000000","2020-02-16T02:40:45.000000000",1133,945.3229]
["2020-02-15T19:41:00.000000000","2020-02-16T02:41:00.000000000",1022,0.0]
["2020-02-15T19:41:00.000000000","2020-02-16T02:41:00.000000000",1130,813732848.2719]
["2020-02-15T19:41:15.000000000","2020-02-16T02:41:15.000000000",1021,272.6916]
["2020-02-15T19:41:15.000000000","2020-02-16T02:41:15.000000000",1016,472700.0]
["2020-02-15T19:41:30.000000000","2020-02-16T02:41:30.000000000",1019,14800.050000000001]
["2020-02-15T19:41:30.000000000","2020-02-16T02:41:30.000000000",1018,473639.6]
["2020-02-15T19:41:45.000000000","2020-02-16T02:41:45.000000000",1017,472000.0]
["2020-02-15T19:41:45.000000000","2020-02-16T02:41:45.000000000",1020,2983689.0]
["2020-02-15T19:41:45.000000000","2020-02-16T02:41:45.000000000",1133,945.5979]
["2020-02-15T19:42:00.000000000","2020-02-16T02:42:00.000000000",1022,0.03333253]
["2020-02-15T19:42:00.000000000","2020-02-16T02:42:00.000000000",1130,813871888.1793]
["2020-02-15T19:42:15.000000000","2020-02-16T02:42:15.000000000",1021,272.7626]
["2020-02-15T19:42:15.000000000","2020-02-16T02:42:15.000000000",1016,472900.0]
["2020-02-15T19:42:30.000000000","2020-02-16T02:42:30.000000000",1019,14800.050000000001]
["2020-02-15T19:42:30.000000000","2020-02-16T02:42:30.000000000",1018,473695.80000000005]
["2020-02-15T19:42:45.000000000","2020-02-16T02:42:45.000000000",1017,472000.0]
["2020-02-15T19:42:45.000000000","2020-02-16T02:42:45.000000000",1020,2983689.0]
["2020-02-15T19:42:45.000000000","2020-02-16T02:42:45.000000000",1133,945.55]
["2020-02-15T19:43:00.000000000","2020-02-16T02:43:00.000000000",1022,0.0]
["2020-02-15T19:43:00.000000000","2020-02-16T02:43:00.000000000",1130,813732848.2719]
["2020-02-15T19:43:15.000000000","2020-02-16T02:43:15.000000000",1021,272.7981]
["2020-02-15T19:43:15.000000000","2020-02-16T02:43:15.000000000",1016,472600.0]
["2020-02-15T19:43:30.000000000","2020-02-16T02:43:30.000000000",1019,14800.050000000001]
["2020-02-15T19:43:30.000000000","2020-02-16T02:43:30.000000000",1018,473818.8]
["2020-02-15T19:43:45.000000000","2020-02-16T02:43:45.000000000",1017,472000.0]
["2020-02-15T19:43:45.000000000","2020-02-16T02:43:45.000000000",1020,2983689.0]
["2020-02-15T19:43:45.000000000","2020-02-16T02:43:45.000000000",1133,945.6833]
["2020-02-15T19:44:00.000000000","2020-02-16T02:44:00.000000000",1022,0.0]
["2020-02-15T19:44:00.000000000","2020-02-16T02:44:00.000000000",1130,814037482.9188]
["2020-02-15T19:44:15.000000000","2020-02-16T02:44:15.000000000",1021,272.7715]
["2020-02-15T19:44:15.000000000","2020-02-16T02:44:15.000000000",1016,472400.0]
["2020-02-15T19:44:30.000000000","2020-02-16T02:44:30.000000000",1019,14800.050000000001]
["2020-02-15T19:44:30.000000000","2020-02-16T02:44:30.000000000",1018,473456.2]
["2020-02-15T19:44:45.000000000","2020-02-16T02:44:45.000000000",1017,472000.0]
["2020-02-15T19:44:45.000000000","2020-02-16T02:44:45.000000000",1020,2983689.0]
["2020-02-15T19:44:45.000000000","2020-02-16T02:44:45.000000000",1133,945.6583]
["2020-02-15T19:45:00.000000000","2020-02-16T02:45:00.000000000",1022,0.0]
["2020-02-15T19:45:00.000000000","2020-02-16T02:45:00.000000000",1130,813580381.764]
["2020-02-15T19:45:15.000000000","2020-02-16T02:45:15.000000000",1021,272.6605]
["2020-02-15T19:45:15.000000000","2020-02-16T02:45:15.000000000",1016,472300.0]
["2020-02-15T19:45:30.000000000","2020-02-16T02:45:30.000000000",1019,14800.050000000001]
["2020-02-15T19:45:30.000000000","2020-02-16T02:45:30.000000000",1018,473600.0]
["2020-02-15T19:45:45.000000000","2020-02-16T02:45:45.000000000",1017,472000.0]
["2020-02-15T19:45:45.000000000","2020-02-16T02:45:45.000000000",1020,2983689.0]
["2020-02-15T19:45:45.000000000","2020-02-16T02:45:45.000000000",1133,945.7167]
["2020-02-15T19:46:00.000000000","2020-02-16T02:46:00.000000000",1022,0.0]
["2020-02-15T19:46:00.000000000","2020-02-16T02:46:00.000000000",1130,813593808.3645]
["2020-02-15T19:46:15.000000000","2020-02-16T02:46:15.000000000",1021,272.7093]
["2020-02-15T19:46:15.000000000","2020-02-16T02:46:15.000000000",1016,472400.0]
["2020-02-15T19:46:30.000000000","2020-02-16T02:46:30.000000000",1019,14800.050000000001]
["2020-02-15T19:46:30.000000000","2020-02-16T02:46:30.000000000",1018,473527.10000000003]
["2020-02-15T19:46:45.000000000","2020-02-16T02:46:45.000000000",1017,472000.0]
["2020-02-15T19:46:45.000000000","2020-02-16T02:46:45.000000000",1020,2983689.0]
["2020-02-15T19:46:45.000000000","2020-02-16T02:46:45.000000000",1133,945.3083]
["2020-02-15T19:47:00.000000000","2020-02-16T02:47:00.000000000",1022,0.01777735]
["2020-02-15T19:47:00.000000000","2020-02-16T02:47:00.000000000",1130,813355411.6134]
["2020-02-15T19:47:15.000000000","2020-02-16T02:47:15.000000000",1021,272.6938]
["2020-02-15T19:47:15.000000000","2020-02-16T02:47:15.000000000",1016,472500.0]
["2020-02-15T19:47:30.000000000","2020-02-16T02:47:30.000000000",1019,14800.050000000001]
["2020-02-15T19:47:30.000000000","2020-02-16T02:47:30.000000000",1018,473572.9]
["2020-02-15T19:47:45.000000000","2020-02-16T02:47:45.000000000",1017,472000.0]
["2020-02-15T19:47:45.000000000","2020-02-16T02:47:45.000000000",1020,2983689.0]
["2020-02-15T19:47:45.000000000","2020-02-16T02:47:45.000000000",1133,945.725]
["2020-02-15T19:48:00.000000000","2020-02-16T02:48:00.000000000",1022,0.03333253]
["2020-02-15T19:48:00.000000000","2020-02-16T02:48:00.000000000",1130,813938424.444]
["2020-02-15T19:48:15.000000000","2020-02-16T02:48:15.000000000",1021,272.8092]
["2020-02-15T19:48:15.000000000","2020-02-16T02:48:15.000000000",1016,472500.0]
["2020-02-15T19:48:30.000000000","2020-02-16T02:48:30.000000000",1019,14800.050000000001]
["2020-02-15T19:48:30.000000000","2020-02-16T02:48:30.000000000",1018,472433.3]
["2020-02-15T19:48:45.000000000","2020-02-16T02:48:45.000000000",1017,472000.0]
["2020-02-15T19:48:45.000000000","2020-02-16T02:48:45.000000000",1020,2983689.0]
["2020-02-15T19:48:45.000000000","2020-02-16T02:48:45.000000000",1133,945.2833]
["2020-02-15T19:49:00.000000000","2020-02-16T02:49:00.000000000",1022,0.03333253]
["2020-02-15T19:49:00.000000000","2020-02-16T02:49:00.000000000",1130,814030918.803]
["2020-02-15T19:49:15.000000000","2020-02-16T02:49:15.000000000",1021,272.9157]
["2020-02-15T19:49:15.000000000","2020-02-16T02:49:15.000000000",1016,472500.0]
["2020-02-15T19:49:30.000000000","2020-02-16T02:49:30.000000000",1019,14800.050000000001]
["2020-02-15T19:49:30.000000000","2020-02-16T02:49:30.000000000",1018,473604.2]
["2020-02-15T19:49:45.000000000","2020-02-16T02:49:45.000000000",1017,472000.0]
["2020-02-15T19:49:45.000000000","2020-02-16T02:49:45.000000000",1020,2983689.0]
["2020-02-15T19:49:45.000000000","2020-02-16T02:49:45.000000000",1133,945.5625]
["2020-02-15T19:50:00.000000000","2020-02-16T02:50:00.000000000",1022,0.06888723]
["2020-02-15T19:50:00.000000000","2020-02-16T02:50:00.000000000",1130,813679738.6077]
["2020-02-15T19:50:15.000000000","2020-02-16T02:50:15.000000000",1021,272.8891]
["2020-02-15T19:50:15.000000000","2020-02-16T02:50:15.000000000",1016,472400.0]
["2020-02-15T19:50:30.000000000","2020-02-16T02:50:30.000000000",1019,14800.050000000001]
["2020-02-15T19:50:30.000000000","2020-02-16T02:50:30.000000000",1018,475043.8]
["2020-02-15T19:50:45.000000000","2020-02-16T02:50:45.000000000",1017,472000.0]
["2020-02-15T19:50:45.000000000","2020-02-16T02:50:45.000000000",1020,2983689.0]
["2020-02-15T19:50:45.000000000","2020-02-16T02:50:45.000000000",1133,947.5938]
["2020-02-15T19:51:00.000000000","2020-02-16T02:51:00.000000000",1022,0.0355547]
["2020-02-15T19:51:00.000000000","2020-02-16T02:51:00.000000000",1130,813553826.9319]
["2020-02-15T19:51:15.000000000","2020-02-16T02:51:15.000000000",1021,272.6516]
["2020-02-15T19:51:15.000000000","2020-02-16T02:51:15.000000000",1016,472500.0]
["2020-02-15T19:51:30.000000000","2020-02-16T02:51:30.000000000",1019,14800.050000000001]
["2020-02-15T19:51:30.000000000","2020-02-16T02:51:30.000000000",1018,475237.5]
["2020-02-15T19:51:45.000000000","2020-02-16T02:51:45.000000000",1017,472000.0]
["2020-02-15T19:51:45.000000000","2020-02-16T02:51:45.000000000",1020,2983689.0]
["2020-02-15T19:51:45.000000000","2020-02-16T02:51:45.000000000",1133,946.2875]
["2020-02-15T19:52:00.000000000","2020-02-16T02:52:00.000000000",1022,0.08095044]
["2020-02-15T19:52:00.000000000","2020-02-16T02:52:00.000000000",1130,814030918.803]
["2020-02-15T19:52:15.000000000","2020-02-16T02:52:15.000000000",1021,272.7559]
["2020-02-15T19:52:15.000000000","2020-02-16T02:52:15.000000000",1016,472700.0]
["2020-02-15T19:52:30.000000000","2020-02-16T02:52:30.000000000",1019,14800.050000000001]
["2020-02-15T19:52:30.000000000","2020-02-16T02:52:30.000000000",1018,473791.7]
["2020-02-15T19:52:45.000000000","2020-02-16T02:52:45.000000000",1017,472000.0]
["2020-02-15T19:52:45.000000000","2020-02-16T02:52:45.000000000",1020,2983689.0]
["2020-02-15T19:52:45.000000000","2020-02-16T02:52:45.000000000",1133,945.8062]
["2020-02-15T19:53:00.000000000","2020-02-16T02:53:00.000000000",1022,0.06666507]
["2020-02-15T19:53:00.000000000","2020-02-16T02:53:00.000000000",1130,813660046.2603]
["2020-02-15T19:53:15.000000000","2020-02-16T02:53:15.000000000",1021,272.736]
["2020-02-15T19:53:15.000000000","2020-02-16T02:53:15.000000000",1016,472700.0]
["2020-02-15T19:53:30.000000000","2020-02-16T02:53:30.000000000",1019,14800.050000000001]
["2020-02-15T19:53:30.000000000","2020-02-16T02:53:30.000000000",1018,473558.3]
["2020-02-15T19:53:45.000000000","2020-02-16T02:53:45.000000000",1017,472000.0]
["2020-02-15T19:53:45.000000000","2020-02-16T02:53:45.000000000",1020,2983689.0]
["2020-02-15T19:53:45.000000000","2020-02-16T02:53:45.000000000",1133,945.5917]
["2020-02-15T19:54:00.000000000","2020-02-16T02:54:00.000000000",1022,0.0]
["2020-02-15T19:54:00.000000000","2020-02-16T02:54:00.000000000",1130,814130275.6467]
["2020-02-15T19:54:15.000000000","2020-02-16T02:54:15.000000000",1021,272.7461]
["2020-02-15T19:54:15.000000000","2020-02-16T02:54:15.000000000",1016,472400.0]
["2020-02-15T19:54:30.000000000","2020-02-16T02:54:30.000000000",1019,14800.050000000001]
["2020-02-15T19:54:30.000000000","2020-02-16T02:54:30.000000000",1018,473625.0]
["2020-02-15T19:54:45.000000000","2020-02-16T02:54:45.000000000",1017,472000.0]
["2020-02-15T19:54:45.000000000","2020-02-16T02:54:45.000000000",1020,2983689.0]
["2020-02-15T19:54:45.000000000","2020-02-16T02:54:45.000000000",1133,945.7188]
["2020-02-15T19:55:00.000000000","2020-02-16T02:55:00.000000000",1022,0.01777735]
["2020-02-15T19:55:00.000000000","2020-02-16T02:55:00.000000000",1130,813825342.6309]
["2020-02-15T19:55:15.000000000","2020-02-16T02:55:15.000000000",1021,272.7804]
["2020-02-15T19:55:15.000000000","2020-02-16T02:55:15.000000000",1016,472800.0]
["2020-02-15T19:55:30.000000000","2020-02-16T02:55:30.000000000",1019,14800.050000000001]
["2020-02-15T19:55:30.000000000","2020-02-16T02:55:30.000000000",1018,473643.7]
["2020-02-15T19:55:45.000000000","2020-02-16T02:55:45.000000000",1017,472000.0]
["2020-02-15T19:55:45.000000000","2020-02-16T02:55:45.000000000",1020,2983689.0]
["2020-02-15T19:55:45.000000000","2020-02-16T02:55:45.000000000",1133,945.8458]
["2020-02-15T19:56:00.000000000","2020-02-16T02:56:00.000000000",1022,0.03333253]
["2020-02-15T19:56:00.000000000","2020-02-16T02:56:00.000000000",1130,814030918.803]
["2020-02-15T19:56:15.000000000","2020-02-16T02:56:15.000000000",1021,272.7737]
["2020-02-15T19:56:15.000000000","2020-02-16T02:56:15.000000000",1016,472800.0]
["2020-02-15T19:56:30.000000000","2020-02-16T02:56:30.000000000",1019,14800.050000000001]
["2020-02-15T19:56:30.000000000","2020-02-16T02:56:30.000000000",1018,475781.3]
["2020-02-15T19:56:45.000000000","2020-02-16T02:56:45.000000000",1017,472000.0]
["2020-02-15T19:56:45.000000000","2020-02-16T02:56:45.000000000",1020,2983689.0]
["2020-02-15T19:56:45.000000000","2020-02-16T02:56:45.000000000",1133,947.7813]
["2020-02-15T19:57:00.000000000","2020-02-16T02:57:00.000000000",1022,0.04888771]
["2020-02-15T19:57:00.000000000","2020-02-16T02:57:00.000000000",1130,814031217.1719]
["2020-02-15T19:57:15.000000000","2020-02-16T02:57:15.000000000",1021,272.8092]
["2020-02-15T19:57:15.000000000","2020-02-16T02:57:15.000000000",1016,472700.0]
["2020-02-15T19:57:30.000000000","2020-02-16T02:57:30.000000000",1019,14800.050000000001]
["2020-02-15T19:57:30.000000000","2020-02-16T02:57:30.000000000",1018,475318.8]
["2020-02-15T19:57:45.000000000","2020-02-16T02:57:45.000000000",1017,472000.0]
["2020-02-15T19:57:45.000000000","2020-02-16T02:57:45.000000000",1020,2983689.0]
["2020-02-15T19:57:45.000000000","2020-02-16T02:57:45.000000000",1133,946.4917]
["2020-02-15T19:58:00.000000000","2020-02-16T02:58:00.000000000",1022,0.06666507]
["2020-02-15T19:58:00.000000000","2020-02-16T02:58:00.000000000",1130,814527703.0215]
["2020-02-15T19:58:15.000000000","2020-02-16T02:58:15.000000000",1021,272.9935]
["2020-02-15T19:58:15.000000000","2020-02-16T02:58:15.000000000",1016,473000.0]
["2020-02-15T19:58:30.000000000","2020-02-16T02:58:30.000000000",1019,14800.050000000001]
["2020-02-15T19:58:30.000000000","2020-02-16T02:58:30.000000000",1018,473935.4]
["2020-02-15T19:58:45.000000000","2020-02-16T02:58:45.000000000",1017,472000.0]
["2020-02-15T19:58:45.000000000","2020-02-16T02:58:45.000000000",1020,2983689.0]
["2020-02-15T19:58:45.000000000","2020-02-16T02:58:45.000000000",1133,945.8083]
["2020-02-15T19:59:00.000000000","2020-02-16T02:59:00.000000000",1022,0.06666507]
["2020-02-15T19:59:00.000000000","2020-02-16T02:59:00.000000000",1130,814163394.5946]
["2020-02-15T19:59:15.000000000","2020-02-16T02:59:15.000000000",1021,272.9358]
["2020-02-15T19:59:15.000000000","2020-02-16T02:59:15.000000000",1016,473000.0]
["2020-02-15T19:59:30.000000000","2020-02-16T02:59:30.000000000",1019,14800.050000000001]
["2020-02-15T19:59:30.000000000","2020-02-16T02:59:30.000000000",1018,474331.2]
["2020-02-15T19:59:45.000000000","2020-02-16T02:59:45.000000000",1017,472000.0]
["2020-02-15T19:59:45.000000000","2020-02-16T02:59:45.000000000",1020,2983689.0]
["2020-02-15T19:59:45.000000000","2020-02-16T02:59:45.000000000",1133,947.3854]
["2020-02-15T20:00:00.000000000","2020-02-16T03:00:00.000000000",1022,0.03333253]
["2020-02-15T20:00:00.000000000","2020-02-16T03:00:00.000000000",1130,814130275.6467]
["2020-02-15T20:00:15.000000000","2020-02-16T03:00:15.000000000",1022,0.03333253]
["2020-02-15T20:00:15.000000000","2020-02-16T03:00:15.000000000",1130,814357334.3796]
["2020-02-15T20:00:30.000000000","2020-02-16T03:00:30.000000000",1022,0.03333253]
["2020-02-15T20:00:30.000000000","2020-02-16T03:00:30.000000000",1130,814315562.7336]
["2020-02-15T20:00:45.000000000","2020-02-16T03:00:45.000000000",1021,272.8603]
["2020-02-15T20:00:45.000000000","2020-02-16T03:00:45.000000000",1016,472800.0]
["2020-02-15T20:01:00.000000000","2020-02-16T03:01:00.000000000",1019,14800.050000000001]
["2020-02-15T20:01:00.000000000","2020-02-16T03:01:00.000000000",1018,475829.2]
["2020-02-15T20:01:15.000000000","2020-02-16T03:01:15.000000000",1017,472000.0]
["2020-02-15T20:01:15.000000000","2020-02-16T03:01:15.000000000",1020,2983689.0]
["2020-02-15T20:01:15.000000000","2020-02-16T03:01:15.000000000",1133,946.5521]
["2020-02-15T20:01:30.000000000","2020-02-16T03:01:30.000000000",1022,0.0]
["2020-02-15T20:01:30.000000000","2020-02-16T03:01:30.000000000",1130,814275879.6699]
["2020-02-15T20:01:45.000000000","2020-02-16T03:01:45.000000000",1021,272.8936]
["2020-02-15T20:01:45.000000000","2020-02-16T03:01:45.000000000",1016,472900.0]
["2020-02-15T20:02:00.000000000","2020-02-16T03:02:00.000000000",1019,14800.050000000001]
["2020-02-15T20:02:00.000000000","2020-02-16T03:02:00.000000000",1018,475887.5]
["2020-02-15T20:02:15.000000000","2020-02-16T03:02:15.000000000",1017,472000.0]
["2020-02-15T20:02:15.000000000","2020-02-16T03:02:15.000000000",1020,2983689.0]
["2020-02-15T20:02:15.000000000","2020-02-16T03:02:15.000000000",1133,946.5167]
["2020-02-15T20:02:30.000000000","2020-02-16T03:02:30.000000000",1022,0.0]
["2020-02-15T20:02:30.000000000","2020-02-16T03:02:30.000000000",1130,814355544.1662]
["2020-02-15T20:02:45.000000000","2020-02-16T03:02:45.000000000",1021,272.9535]
["2020-02-15T20:02:45.000000000","2020-02-16T03:02:45.000000000",1016,473200.0]
["2020-02-15T20:03:00.000000000","2020-02-16T03:03:00.000000000",1019,14800.050000000001]
["2020-02-15T20:03:00.000000000","2020-02-16T03:03:00.000000000",1018,474052.1]
["2020-02-15T20:03:15.000000000","2020-02-16T03:03:15.000000000",1017,472000.0]
["2020-02-15T20:03:15.000000000","2020-02-16T03:03:15.000000000",1020,2983689.0]
["2020-02-15T20:03:15.000000000","2020-02-16T03:03:15.000000000",1133,947.4458]
["2020-02-15T20:03:30.000000000","2020-02-16T03:03:30.000000000",1022,0.01555518]
["2020-02-15T20:03:30.000000000","2020-02-16T03:03:30.000000000",1130,814355544.1662]
["2020-02-15T20:03:45.000000000","2020-02-16T03:03:45.000000000",1021,272.827]
["2020-02-15T20:03:45.000000000","2020-02-16T03:03:45.000000000",1016,473000.0]
["2020-02-15T20:04:00.000000000","2020-02-16T03:04:00.000000000",1019,14800.050000000001]
["2020-02-15T20:04:00.000000000","2020-02-16T03:04:00.000000000",1018,474025.0]
["2020-02-15T20:04:15.000000000","2020-02-16T03:04:15.000000000",1017,472000.0]
["2020-02-15T20:04:15.000000000","2020-02-16T03:04:15.000000000",1020,2983689.0]
["2020-02-15T20:04:15.000000000","2020-02-16T03:04:15.000000000",1133,947.4208]
["2020-02-15T20:04:30.000000000","2020-02-16T03:04:30.000000000",1022,0.0]
["2020-02-15T20:04:30.000000000","2020-02-16T03:04:30.000000000",1130,814269315.5541]
["2020-02-15T20:04:45.000000000","2020-02-16T03:04:45.000000000",1021,272.9491]
["2020-02-15T20:04:45.000000000","2020-02-16T03:04:45.000000000",1016,473300.0]
["2020-02-15T20:05:00.000000000","2020-02-16T03:05:00.000000000",1019,14800.050000000001]
["2020-02-15T20:05:00.000000000","2020-02-16T03:05:00.000000000",1018,474008.30000000005]
["2020-02-15T20:05:15.000000000","2020-02-16T03:05:15.000000000",1017,472000.0]
["2020-02-15T20:05:15.000000000","2020-02-16T03:05:15.000000000",1020,2983689.0]
["2020-02-15T20:05:15.000000000","2020-02-16T03:05:15.000000000",1133,946.0229]
["2020-02-15T20:05:30.000000000","2020-02-16T03:05:30.000000000",1022,0.03111036]
["2020-02-15T20:05:30.000000000","2020-02-16T03:05:30.000000000",1130,814348681.6815]
["2020-02-15T20:05:45.000000000","2020-02-16T03:05:45.000000000",1021,272.9736]
["2020-02-15T20:05:45.000000000","2020-02-16T03:05:45.000000000",1016,473000.0]
["2020-02-15T20:06:00.000000000","2020-02-16T03:06:00.000000000",1019,14800.050000000001]
["2020-02-15T20:06:00.000000000","2020-02-16T03:06:00.000000000",1018,474560.4]
["2020-02-15T20:06:15.000000000","2020-02-16T03:06:15.000000000",1017,472000.0]
["2020-02-15T20:06:15.000000000","2020-02-16T03:06:15.000000000",1020,2983689.0]
["2020-02-15T20:06:15.000000000","2020-02-16T03:06:15.000000000",1133,947.2396]
["2020-02-15T20:06:30.000000000","2020-02-16T03:06:30.000000000",1022,0.01555518]
["2020-02-15T20:06:30.000000000","2020-02-16T03:06:30.000000000",1130,814627059.8652]
["2020-02-15T20:06:45.000000000","2020-02-16T03:06:45.000000000",1021,273.0267]
["2020-02-15T20:06:45.000000000","2020-02-16T03:06:45.000000000",1016,473200.0]
["2020-02-15T20:07:00.000000000","2020-02-16T03:07:00.000000000",1019,14800.050000000001]
["2020-02-15T20:07:00.000000000","2020-02-16T03:07:00.000000000",1018,475712.5]
["2020-02-15T20:07:15.000000000","2020-02-16T03:07:15.000000000",1017,472000.0]
["2020-02-15T20:07:15.000000000","2020-02-16T03:07:15.000000000",1020,2983689.0]
["2020-02-15T20:07:15.000000000","2020-02-16T03:07:15.000000000",1133,947.825]
["2020-02-15T20:07:30.000000000","2020-02-16T03:07:30.000000000",1022,0.01777735]
["2020-02-15T20:07:30.000000000","2020-02-16T03:07:30.000000000",1130,814587376.8015]
["2020-02-15T20:07:45.000000000","2020-02-16T03:07:45.000000000",1021,273.0245]
["2020-02-15T20:07:45.000000000","2020-02-16T03:07:45.000000000",1016,473000.0]
["2020-02-15T20:08:00.000000000","2020-02-16T03:08:00.000000000",1019,14800.050000000001]
["2020-02-15T20:08:00.000000000","2020-02-16T03:08:00.000000000",1018,475843.8]
["2020-02-15T20:08:15.000000000","2020-02-16T03:08:15.000000000",1017,472000.0]
["2020-02-15T20:08:15.000000000","2020-02-16T03:08:15.000000000",1020,2983689.0]
["2020-02-15T20:08:15.000000000","2020-02-16T03:08:15.000000000",1133,947.7521]
["2020-02-15T20:08:30.000000000","2020-02-16T03:08:30.000000000",1022,0.06666507]
["2020-02-15T20:08:30.000000000","2020-02-16T03:08:30.000000000",1130,814825475.1837]
["2020-02-15T20:08:45.000000000","2020-02-16T03:08:45.000000000",1021,273.0933]
["2020-02-15T20:08:45.000000000","2020-02-16T03:08:45.000000000",1016,473200.0]
["2020-02-15T20:09:00.000000000","2020-02-16T03:09:00.000000000",1019,14800.050000000001]
["2020-02-15T20:09:00.000000000","2020-02-16T03:09:00.000000000",1018,475391.7]
["2020-02-15T20:09:15.000000000","2020-02-16T03:09:15.000000000",1017,472000.0]
["2020-02-15T20:09:15.000000000","2020-02-16T03:09:15.000000000",1020,2983689.0]
["2020-02-15T20:09:15.000000000","2020-02-16T03:09:15.000000000",1133,947.9208]
["2020-02-15T20:09:30.000000000","2020-02-16T03:09:30.000000000",1022,0.01777735]
["2020-02-15T20:09:30.000000000","2020-02-16T03:09:30.000000000",1130,814686435.2763]
["2020-02-15T20:09:45.000000000","2020-02-16T03:09:45.000000000",1021,273.0934]
["2020-02-15T20:09:45.000000000","2020-02-16T03:09:45.000000000",1016,472900.0]
["2020-02-15T20:10:00.000000000","2020-02-16T03:10:00.000000000",1019,14800.050000000001]
["2020-02-15T20:10:00.000000000","2020-02-16T03:10:00.000000000",1018,475856.3]
["2020-02-15T20:10:15.000000000","2020-02-16T03:10:15.000000000",1017,472000.0]
["2020-02-15T20:10:15.000000000","2020-02-16T03:10:15.000000000",1020,2983689.0]
["2020-02-15T20:10:15.000000000","2020-02-16T03:10:15.000000000",1133,947.7687]
["2020-02-15T20:10:30.000000000","2020-02-16T03:10:30.000000000",1022,0.03333253]
["2020-02-15T20:10:30.000000000","2020-02-16T03:10:30.000000000",1130,814607069.1489]
["2020-02-15T20:10:45.000000000","2020-02-16T03:10:45.000000000",1021,272.9268]
["2020-02-15T20:10:45.000000000","2020-02-16T03:10:45.000000000",1016,473200.0]
["2020-02-15T20:11:00.000000000","2020-02-16T03:11:00.000000000",1019,14800.050000000001]
["2020-02-15T20:11:00.000000000","2020-02-16T03:11:00.000000000",1018,475791.7]
["2020-02-15T20:11:15.000000000","2020-02-16T03:11:15.000000000",1017,472000.0]
["2020-02-15T20:11:15.000000000","2020-02-16T03:11:15.000000000",1020,2983689.0]
["2020-02-15T20:11:15.000000000","2020-02-16T03:11:15.000000000",1133,947.7271]
["2020-02-15T20:11:30.000000000","2020-02-16T03:11:30.000000000",1022,0.0]
["2020-02-15T20:11:30.000000000","2020-02-16T03:11:30.000000000",1130,814176522.8262]
["2020-02-15T20:11:45.000000000","2020-02-16T03:11:45.000000000",1021,272.9669]
["2020-02-15T20:11:45.000000000","2020-02-16T03:11:45.000000000",1016,473200.0]
["2020-02-15T20:12:00.000000000","2020-02-16T03:12:00.000000000",1019,14800.050000000001]
["2020-02-15T20:12:00.000000000","2020-02-16T03:12:00.000000000",1018,475391.7]
["2020-02-15T20:12:15.000000000","2020-02-16T03:12:15.000000000",1017,472000.0]
["2020-02-15T20:12:15.000000000","2020-02-16T03:12:15.000000000",1020,2983689.0]
["2020-02-15T20:12:15.000000000","2020-02-16T03:12:15.000000000",1133,946.5229]
["2020-02-15T20:12:30.000000000","2020-02-16T03:12:30.000000000",1022,0.05237969]
["2020-02-15T20:12:30.000000000","2020-02-16T03:12:30.000000000",1130,814669428.249]
["2020-02-15T20:12:45.000000000","2020-02-16T03:12:45.000000000",1021,273.0267]
["2020-02-15T20:12:45.000000000","2020-02-16T03:12:45.000000000",1016,472900.0]
["2020-02-15T20:13:00.000000000","2020-02-16T03:13:00.000000000",1019,14800.050000000001]
["2020-02-15T20:13:00.000000000","2020-02-16T03:13:00.000000000",1018,474637.5]
["2020-02-15T20:13:15.000000000","2020-02-16T03:13:15.000000000",1017,472000.0]
["2020-02-15T20:13:15.000000000","2020-02-16T03:13:15.000000000",1020,2983689.0]
["2020-02-15T20:13:15.000000000","2020-02-16T03:13:15.000000000",1133,947.3333]
["2020-02-15T20:13:30.000000000","2020-02-16T03:13:30.000000000",1022,0.01777735]
["2020-02-15T20:13:30.000000000","2020-02-16T03:13:30.000000000",1130,814514276.421]
["2020-02-15T20:13:45.000000000","2020-02-16T03:13:45.000000000",1021,272.9625]
["2020-02-15T20:13:45.000000000","2020-02-16T03:13:45.000000000",1016,473000.0]
["2020-02-15T20:14:00.000000000","2020-02-16T03:14:00.000000000",1019,14800.050000000001]
["2020-02-15T20:14:00.000000000","2020-02-16T03:14:00.000000000",1018,474388.39999999997]
["2020-02-15T20:14:15.000000000","2020-02-16T03:14:15.000000000",1017,472000.0]
["2020-02-15T20:14:15.000000000","2020-02-16T03:14:15.000000000",1020,2983689.0]
["2020-02-15T20:14:15.000000000","2020-02-16T03:14:15.000000000",1133,947.1458]
["2020-02-15T20:14:30.000000000","2020-02-16T03:14:30.000000000",1022,0.01555518]
["2020-02-15T20:14:30.000000000","2020-02-16T03:14:30.000000000",1130,814163096.2257]
["2020-02-15T20:14:45.000000000","2020-02-16T03:14:45.000000000",1021,272.9357]
["2020-02-15T20:14:45.000000000","2020-02-16T03:14:45.000000000",1016,473200.0]
["2020-02-15T20:15:00.000000000","2020-02-16T03:15:00.000000000",1019,14800.050000000001]
["2020-02-15T20:15:00.000000000","2020-02-16T03:15:00.000000000",1018,475929.19999999995]
["2020-02-15T20:15:15.000000000","2020-02-16T03:15:15.000000000",1017,472000.0]
["2020-02-15T20:15:15.000000000","2020-02-16T03:15:15.000000000",1020,2983689.0]
["2020-02-15T20:15:15.000000000","2020-02-16T03:15:15.000000000",1133,946.5167]
["2020-02-15T20:15:30.000000000","2020-02-16T03:15:30.000000000",1022,0.06666507]
["2020-02-15T20:15:30.000000000","2020-02-16T03:15:30.000000000",1130,814726416.7089]
["2020-02-15T20:15:45.000000000","2020-02-16T03:15:45.000000000",1021,273.0601]
["2020-02-15T20:15:45.000000000","2020-02-16T03:15:45.000000000",1016,473300.0]
["2020-02-15T20:16:00.000000000","2020-02-16T03:16:00.000000000",1019,14800.050000000001]
["2020-02-15T20:16:00.000000000","2020-02-16T03:16:00.000000000",1018,475472.89999999997]
["2020-02-15T20:16:15.000000000","2020-02-16T03:16:15.000000000",1017,472000.0]
["2020-02-15T20:16:15.000000000","2020-02-16T03:16:15.000000000",1020,2983689.0]
["2020-02-15T20:16:15.000000000","2020-02-16T03:16:15.000000000",1133,947.8146]
["2020-02-15T20:16:30.000000000","2020-02-16T03:16:30.000000000",1022,0.08222024]
["2020-02-15T20:16:30.000000000","2020-02-16T03:16:30.000000000",1130,814746109.0563]
["2020-02-15T20:16:45.000000000","2020-02-16T03:16:45.000000000",1021,273.1067]
["2020-02-15T20:16:45.000000000","2020-02-16T03:16:45.000000000",1016,473100.0]
["2020-02-15T20:17:00.000000000","2020-02-16T03:17:00.000000000",1019,14800.050000000001]
["2020-02-15T20:17:00.000000000","2020-02-16T03:17:00.000000000",1018,474070.80000000005]
["2020-02-15T20:17:15.000000000","2020-02-16T03:17:15.000000000",1017,472000.0]
["2020-02-15T20:17:15.000000000","2020-02-16T03:17:15.000000000",1020,2983689.0]
["2020-02-15T20:17:15.000000000","2020-02-16T03:17:15.000000000",1133,946.1083]
["2020-02-15T20:17:30.000000000","2020-02-16T03:17:30.000000000",1022,0.0]
["2020-02-15T20:17:30.000000000","2020-02-16T03:17:30.000000000",1130,814865158.2474]
["2020-02-15T20:17:45.000000000","2020-02-16T03:17:45.000000000",1021,273.1134]
["2020-02-15T20:17:45.000000000","2020-02-16T03:17:45.000000000",1016,473300.0]
["2020-02-15T20:18:00.000000000","2020-02-16T03:18:00.000000000",1019,14800.050000000001]
["2020-02-15T20:18:00.000000000","2020-02-16T03:18:00.000000000",1018,474245.8]
["2020-02-15T20:18:15.000000000","2020-02-16T03:18:15.000000000",1017,472000.0]
["2020-02-15T20:18:15.000000000","2020-02-16T03:18:15.000000000",1020,2983689.0]
["2020-02-15T20:18:15.000000000","2020-02-16T03:18:15.000000000",1133,946.2208]
["2020-02-15T20:18:30.000000000","2020-02-16T03:18:30.000000000",1022,0.03333253]
["2020-02-15T20:18:30.000000000","2020-02-16T03:18:30.000000000",1130,815123844.0837]
["2020-02-15T20:18:45.000000000","2020-02-16T03:18:45.000000000",1021,273.2999]
["2020-02-15T20:18:45.000000000","2020-02-16T03:18:45.000000000",1016,473600.0]
["2020-02-15T20:19:00.000000000","2020-02-16T03:19:00.000000000",1019,14800.050000000001]
["2020-02-15T20:19:00.000000000","2020-02-16T03:19:00.000000000",1018,474666.7]
["2020-02-15T20:19:15.000000000","2020-02-16T03:19:15.000000000",1017,472000.0]
["2020-02-15T20:19:15.000000000","2020-02-16T03:19:15.000000000",1020,2983689.0]
["2020-02-15T20:19:15.000000000","2020-02-16T03:19:15.000000000",1133,946.5896]
["2020-02-15T20:19:30.000000000","2020-02-16T03:19:30.000000000",1022,0.0999976]
["2020-02-15T20:19:30.000000000","2020-02-16T03:19:30.000000000",1130,815421914.6148]
["2020-02-15T20:19:45.000000000","2020-02-16T03:19:45.000000000",1021,273.2932]
["2020-02-15T20:19:45.000000000","2020-02-16T03:19:45.000000000",1016,473500.0]
["2020-02-15T20:20:00.000000000","2020-02-16T03:20:00.000000000",1019,14800.050000000001]
["2020-02-15T20:20:00.000000000","2020-02-16T03:20:00.000000000",1018,474418.8]
["2020-02-15T20:20:15.000000000","2020-02-16T03:20:15.000000000",1017,472000.0]
["2020-02-15T20:20:15.000000000","2020-02-16T03:20:15.000000000",1020,2983689.0]
["2020-02-15T20:20:15.000000000","2020-02-16T03:20:15.000000000",1133,946.6629]
["2020-02-15T20:20:30.000000000","2020-02-16T03:20:30.000000000",1022,0.01777735]
["2020-02-15T20:20:30.000000000","2020-02-16T03:20:30.000000000",1130,815322557.7711]
["2020-02-15T20:20:45.000000000","2020-02-16T03:20:45.000000000",1021,273.2066]
["2020-02-15T20:20:45.000000000","2020-02-16T03:20:45.000000000",1016,473600.0]
["2020-02-15T20:21:00.000000000","2020-02-16T03:21:00.000000000",1019,14746.800000000001]
["2020-02-15T20:21:00.000000000","2020-02-16T03:21:00.000000000",1018,474612.5]
["2020-02-15T20:21:15.000000000","2020-02-16T03:21:15.000000000",1017,472000.0]
["2020-02-15T20:21:15.000000000","2020-02-16T03:21:15.000000000",1020,2983689.0]
["2020-02-15T20:21:15.000000000","2020-02-16T03:21:15.000000000",1133,946.425]
["2020-02-15T20:21:30.000000000","2020-02-16T03:21:30.000000000",1022,0.05110988]
["2020-02-15T20:21:30.000000000","2020-02-16T03:21:30.000000000",1130,815646884.7654]
["2020-02-15T20:21:45.000000000","2020-02-16T03:21:45.000000000",1021,273.2421]
["2020-02-15T20:21:45.000000000","2020-02-16T03:21:45.000000000",1016,473600.0]
["2020-02-15T20:22:00.000000000","2020-02-16T03:22:00.000000000",1019,14800.050000000001]
["2020-02-15T20:22:00.000000000","2020-02-16T03:22:00.000000000",1018,474533.3]
["2020-02-15T20:22:15.000000000","2020-02-16T03:22:15.000000000",1017,472000.0]
["2020-02-15T20:22:15.000000000","2020-02-16T03:22:15.000000000",1020,2983689.0]
["2020-02-15T20:22:15.000000000","2020-02-16T03:22:15.000000000",1133,946.5917]
["2020-02-15T20:22:30.000000000","2020-02-16T03:22:30.000000000",1022,0.08444241]
["2020-02-15T20:22:30.000000000","2020-02-16T03:22:30.000000000",1130,815686567.8291]
["2020-02-15T20:22:45.000000000","2020-02-16T03:22:45.000000000",1021,273.4064]
["2020-02-15T20:22:45.000000000","2020-02-16T03:22:45.000000000",1016,473600.0]
["2020-02-15T20:23:00.000000000","2020-02-16T03:23:00.000000000",1019,14800.050000000001]
["2020-02-15T20:23:00.000000000","2020-02-16T03:23:00.000000000",1018,474737.5]
["2020-02-15T20:23:15.000000000","2020-02-16T03:23:15.000000000",1017,472266.7]
["2020-02-15T20:23:15.000000000","2020-02-16T03:23:15.000000000",1020,2983689.0]
["2020-02-15T20:23:15.000000000","2020-02-16T03:23:15.000000000",1133,946.8042]
["2020-02-15T20:23:30.000000000","2020-02-16T03:23:30.000000000",1022,0.03333253]
["2020-02-15T20:23:30.000000000","2020-02-16T03:23:30.000000000",1130,815825906.1054]
["2020-02-15T20:23:45.000000000","2020-02-16T03:23:45.000000000",1021,273.3886]
["2020-02-15T20:23:45.000000000","2020-02-16T03:23:45.000000000",1016,473900.0]
["2020-02-15T20:24:00.000000000","2020-02-16T03:24:00.000000000",1019,14800.050000000001]
["2020-02-15T20:24:00.000000000","2020-02-16T03:24:00.000000000",1018,474768.7]
["2020-02-15T20:24:15.000000000","2020-02-16T03:24:15.000000000",1017,472000.0]
["2020-02-15T20:24:15.000000000","2020-02-16T03:24:15.000000000",1020,2983689.0]
["2020-02-15T20:24:15.000000000","2020-02-16T03:24:15.000000000",1133,946.6604]
["2020-02-15T20:24:30.000000000","2020-02-16T03:24:30.000000000",1022,0.02857074]
["2020-02-15T20:24:30.000000000","2020-02-16T03:24:30.000000000",1130,815577663.1806]
["2020-02-15T20:24:45.000000000","2020-02-16T03:24:45.000000000",1021,273.3775]
["2020-02-15T20:24:45.000000000","2020-02-16T03:24:45.000000000",1016,473700.0]
["2020-02-15T20:25:00.000000000","2020-02-16T03:25:00.000000000",1019,14800.050000000001]
["2020-02-15T20:25:00.000000000","2020-02-16T03:25:00.000000000",1018,474514.6]
["2020-02-15T20:25:15.000000000","2020-02-16T03:25:15.000000000",1017,472000.0]
["2020-02-15T20:25:15.000000000","2020-02-16T03:25:15.000000000",1020,2983689.0]
["2020-02-15T20:25:15.000000000","2020-02-16T03:25:15.000000000",1133,946.4625]
["2020-02-15T20:25:30.000000000","2020-02-16T03:25:30.000000000",1022,0.0999976]
["2020-02-15T20:25:30.000000000","2020-02-16T03:25:30.000000000",1130,815719985.1459]
["2020-02-15T20:25:45.000000000","2020-02-16T03:25:45.000000000",1021,273.4109]
["2020-02-15T20:25:45.000000000","2020-02-16T03:25:45.000000000",1016,473700.0]
["2020-02-15T20:26:00.000000000","2020-02-16T03:26:00.000000000",1019,14800.050000000001]
["2020-02-15T20:26:00.000000000","2020-02-16T03:26:00.000000000",1018,474639.6]
["2020-02-15T20:26:15.000000000","2020-02-16T03:26:15.000000000",1017,472000.0]
["2020-02-15T20:26:15.000000000","2020-02-16T03:26:15.000000000",1020,2983689.0]
["2020-02-15T20:26:15.000000000","2020-02-16T03:26:15.000000000",1133,946.5417]
["2020-02-15T20:26:30.000000000","2020-02-16T03:26:30.000000000",1022,0.08444241]
["2020-02-15T20:26:30.000000000","2020-02-16T03:26:30.000000000",1130,815421914.6148]
["2020-02-15T20:26:45.000000000","2020-02-16T03:26:45.000000000",1021,273.2932]
["2020-02-15T20:26:45.000000000","2020-02-16T03:26:45.000000000",1016,473700.0]
["2020-02-15T20:27:00.000000000","2020-02-16T03:27:00.000000000",1019,14800.050000000001]
["2020-02-15T20:27:00.000000000","2020-02-16T03:27:00.000000000",1018,474610.4]
["2020-02-15T20:27:15.000000000","2020-02-16T03:27:15.000000000",1017,472000.0]
["2020-02-15T20:27:15.000000000","2020-02-16T03:27:15.000000000",1020,2983689.0]
["2020-02-15T20:27:15.000000000","2020-02-16T03:27:15.000000000",1133,946.6854]
["2020-02-15T20:27:30.000000000","2020-02-16T03:27:30.000000000",1022,0.08222024]
["2020-02-15T20:27:30.000000000","2020-02-16T03:27:30.000000000",1130,815322557.7711]
["2020-02-15T20:27:45.000000000","2020-02-16T03:27:45.000000000",1021,273.2599]
["2020-02-15T20:27:45.000000000","2020-02-16T03:27:45.000000000",1016,473600.0]
["2020-02-15T20:28:00.000000000","2020-02-16T03:28:00.000000000",1019,14800.050000000001]
["2020-02-15T20:28:00.000000000","2020-02-16T03:28:00.000000000",1018,474597.89999999997]
["2020-02-15T20:28:15.000000000","2020-02-16T03:28:15.000000000",1017,472000.0]
["2020-02-15T20:28:15.000000000","2020-02-16T03:28:15.000000000",1020,2983689.0]
["2020-02-15T20:28:15.000000000","2020-02-16T03:28:15.000000000",1133,946.5542]
["2020-02-15T20:28:30.000000000","2020-02-16T03:28:30.000000000",1022,0.08571223]
["2020-02-15T20:28:30.000000000","2020-02-16T03:28:30.000000000",1130,815095200.6693]
["2020-02-15T20:28:45.000000000","2020-02-16T03:28:45.000000000",1021,273.1621]
["2020-02-15T20:28:45.000000000","2020-02-16T03:28:45.000000000",1016,473500.0]
["2020-02-15T20:29:00.000000000","2020-02-16T03:29:00.000000000",1019,14800.050000000001]
["2020-02-15T20:29:00.000000000","2020-02-16T03:29:00.000000000",1018,474293.8]
["2020-02-15T20:29:15.000000000","2020-02-16T03:29:15.000000000",1017,472000.0]
["2020-02-15T20:29:15.000000000","2020-02-16T03:29:15.000000000",1020,2983689.0]
["2020-02-15T20:29:15.000000000","2020-02-16T03:29:15.000000000",1133,946.1958]
["2020-02-15T20:29:30.000000000","2020-02-16T03:29:30.000000000",1022,0.05110988]
["2020-02-15T20:29:30.000000000","2020-02-16T03:29:30.000000000",1130,814885148.9637]
["2020-02-15T20:29:45.000000000","2020-02-16T03:29:45.000000000",1021,273.1599]
["2020-02-15T20:29:45.000000000","2020-02-16T03:29:45.000000000",1016,473100.0]
["2020-02-15T20:30:00.000000000","2020-02-16T03:30:00.000000000",1019,14800.050000000001]
["2020-02-15T20:30:00.000000000","2020-02-16T03:30:00.000000000",1018,474212.5]
["2020-02-15T20:30:15.000000000","2020-02-16T03:30:15.000000000",1017,472000.0]
["2020-02-15T20:30:15.000000000","2020-02-16T03:30:15.000000000",1020,2983689.0]
["2020-02-15T20:30:15.000000000","2020-02-16T03:30:15.000000000",1133,947.3792]
["2020-02-15T20:30:30.000000000","2020-02-16T03:30:30.000000000",1022,0.06666507]
["2020-02-15T20:30:30.000000000","2020-02-16T03:30:30.000000000",1130,814825475.1837]
["2020-02-15T20:30:45.000000000","2020-02-16T03:30:45.000000000",1021,272.9982]
["2020-02-15T20:30:45.000000000","2020-02-16T03:30:45.000000000",1016,473100.0]
["2020-02-15T20:31:00.000000000","2020-02-16T03:31:00.000000000",1019,14800.050000000001]
["2020-02-15T20:31:00.000000000","2020-02-16T03:31:00.000000000",1018,474500.0]
["2020-02-15T20:31:15.000000000","2020-02-16T03:31:15.000000000",1017,472000.0]
["2020-02-15T20:31:15.000000000","2020-02-16T03:31:15.000000000",1020,2983689.0]
["2020-02-15T20:31:15.000000000","2020-02-16T03:31:15.000000000",1133,946.2021]
["2020-02-15T20:31:30.000000000","2020-02-16T03:31:30.000000000",1022,0.0999976]
["2020-02-15T20:31:30.000000000","2020-02-16T03:31:30.000000000",1130,814659880.4442]
["2020-02-15T20:31:45.000000000","2020-02-16T03:31:45.000000000",1021,272.978]
["2020-02-15T20:31:45.000000000","2020-02-16T03:31:45.000000000",1016,473000.0]
["2020-02-15T20:32:00.000000000","2020-02-16T03:32:00.000000000",1019,14800.050000000001]
["2020-02-15T20:32:00.000000000","2020-02-16T03:32:00.000000000",1018,474147.89999999997]
["2020-02-15T20:32:15.000000000","2020-02-16T03:32:15.000000000",1017,472000.0]
["2020-02-15T20:32:15.000000000","2020-02-16T03:32:15.000000000",1020,2983689.0]
["2020-02-15T20:32:15.000000000","2020-02-16T03:32:15.000000000",1133,946.1563]
["2020-02-15T20:32:30.000000000","2020-02-16T03:32:30.000000000",1022,0.08571223]
["2020-02-15T20:32:30.000000000","2020-02-16T03:32:30.000000000",1130,814471012.9305]
["2020-02-15T20:32:45.000000000","2020-02-16T03:32:45.000000000",1021,273.0845]
["2020-02-15T20:32:45.000000000","2020-02-16T03:32:45.000000000",1016,473200.0]
["2020-02-15T20:33:00.000000000","2020-02-16T03:33:00.000000000",1019,14800.050000000001]
["2020-02-15T20:33:00.000000000","2020-02-16T03:33:00.000000000",1018,474195.80000000005]
["2020-02-15T20:33:15.000000000","2020-02-16T03:33:15.000000000",1017,472000.0]
["2020-02-15T20:33:15.000000000","2020-02-16T03:33:15.000000000",1020,2983689.0]
["2020-02-15T20:33:15.000000000","2020-02-16T03:33:15.000000000",1133,946.2333]
["2020-02-15T20:33:30.000000000","2020-02-16T03:33:30.000000000",1022,0.01777735]
["2020-02-15T20:33:30.000000000","2020-02-16T03:33:30.000000000",1130,814818911.0679]
["2020-02-15T20:33:45.000000000","2020-02-16T03:33:45.000000000",1021,273.1844]
["2020-02-15T20:33:45.000000000","2020-02-16T03:33:45.000000000",1016,473300.0]
["2020-02-15T20:34:00.000000000","2020-02-16T03:34:00.000000000",1019,14800.050000000001]
["2020-02-15T20:34:00.000000000","2020-02-16T03:34:00.000000000",1018,474475.0]
["2020-02-15T20:34:15.000000000","2020-02-16T03:34:15.000000000",1017,472000.0]
["2020-02-15T20:34:15.000000000","2020-02-16T03:34:15.000000000",1020,2983689.0]
["2020-02-15T20:34:15.000000000","2020-02-16T03:34:15.000000000",1133,946.4312]
["2020-02-15T20:34:30.000000000","2020-02-16T03:34:30.000000000",1022,0.06666507]
["2020-02-15T20:34:30.000000000","2020-02-16T03:34:30.000000000",1130,814825475.1837]
["2020-02-15T20:34:45.000000000","2020-02-16T03:34:45.000000000",1021,273.0743]
["2020-02-15T20:34:45.000000000","2020-02-16T03:34:45.000000000",1016,473200.0]
["2020-02-15T20:35:00.000000000","2020-02-16T03:35:00.000000000",1019,14800.050000000001]
["2020-02-15T20:35:00.000000000","2020-02-16T03:35:00.000000000",1018,474437.5]
["2020-02-15T20:35:15.000000000","2020-02-16T03:35:15.000000000",1017,472000.0]
["2020-02-15T20:35:15.000000000","2020-02-16T03:35:15.000000000",1020,2983689.0]
["2020-02-15T20:35:15.000000000","2020-02-16T03:35:15.000000000",1133,946.2771]
["2020-02-15T20:35:30.000000000","2020-02-16T03:35:30.000000000",1022,0.05110988]
["2020-02-15T20:35:30.000000000","2020-02-16T03:35:30.000000000",1130,815077298.5353]
["2020-02-15T20:35:45.000000000","2020-02-16T03:35:45.000000000",1021,273.1399]
["2020-02-15T20:35:45.000000000","2020-02-16T03:35:45.000000000",1016,473300.0]
["2020-02-15T20:36:00.000000000","2020-02-16T03:36:00.000000000",1019,14800.050000000001]
["2020-02-15T20:36:00.000000000","2020-02-16T03:36:00.000000000",1018,474437.5]
["2020-02-15T20:36:15.000000000","2020-02-16T03:36:15.000000000",1017,472000.0]
["2020-02-15T20:36:15.000000000","2020-02-16T03:36:15.000000000",1020,2983689.0]
["2020-02-15T20:36:15.000000000","2020-02-16T03:36:15.000000000",1133,946.3638]
["2020-02-15T20:36:30.000000000","2020-02-16T03:36:30.000000000",1022,0.04666555]
["2020-02-15T20:36:30.000000000","2020-02-16T03:36:30.000000000",1130,815116981.599]
["2020-02-15T20:36:45.000000000","2020-02-16T03:36:45.000000000",1021,273.0889]
["2020-02-15T20:36:45.000000000","2020-02-16T03:36:45.000000000",1016,473100.0]
["2020-02-15T20:37:00.000000000","2020-02-16T03:37:00.000000000",1019,14800.050000000001]
["2020-02-15T20:37:00.000000000","2020-02-16T03:37:00.000000000",1018,474302.1]
["2020-02-15T20:37:15.000000000","2020-02-16T03:37:15.000000000",1017,472000.0]
["2020-02-15T20:37:15.000000000","2020-02-16T03:37:15.000000000",1020,2983689.0]
["2020-02-15T20:37:15.000000000","2020-02-16T03:37:15.000000000",1133,946.275]
["2020-02-15T20:37:30.000000000","2020-02-16T03:37:30.000000000",1022,0.04888771]
["2020-02-15T20:37:30.000000000","2020-02-16T03:37:30.000000000",1130,814825475.1837]
["2020-02-15T20:37:45.000000000","2020-02-16T03:37:45.000000000",1021,273.0756]
["2020-02-15T20:37:45.000000000","2020-02-16T03:37:45.000000000",1016,473200.0]
["2020-02-15T20:38:00.000000000","2020-02-16T03:38:00.000000000",1019,14800.050000000001]
["2020-02-15T20:38:00.000000000","2020-02-16T03:38:00.000000000",1018,475510.4]
["2020-02-15T20:38:15.000000000","2020-02-16T03:38:15.000000000",1017,472000.0]
["2020-02-15T20:38:15.000000000","2020-02-16T03:38:15.000000000",1020,2983689.0]
["2020-02-15T20:38:15.000000000","2020-02-16T03:38:15.000000000",1133,946.5708]
["2020-02-15T20:38:30.000000000","2020-02-16T03:38:30.000000000",1022,0.06666507]
["2020-02-15T20:38:30.000000000","2020-02-16T03:38:30.000000000",1130,814924832.0274]
["2020-02-15T20:38:45.000000000","2020-02-16T03:38:45.000000000",1021,273.1266]
["2020-02-15T20:38:45.000000000","2020-02-16T03:38:45.000000000",1016,473600.0]
["2020-02-15T20:39:00.000000000","2020-02-16T03:39:00.000000000",1019,14800.050000000001]
["2020-02-15T20:39:00.000000000","2020-02-16T03:39:00.000000000",1018,474270.8]
["2020-02-15T20:39:15.000000000","2020-02-16T03:39:15.000000000",1017,472000.0]
["2020-02-15T20:39:15.000000000","2020-02-16T03:39:15.000000000",1020,2983689.0]
["2020-02-15T20:39:15.000000000","2020-02-16T03:39:15.000000000",1133,946.175]
["2020-02-15T20:39:30.000000000","2020-02-16T03:39:30.000000000",1022,0.08222024]
["2020-02-15T20:39:30.000000000","2020-02-16T03:39:30.000000000",1130,815077298.5353]
["2020-02-15T20:39:45.000000000","2020-02-16T03:39:45.000000000",1021,273.1755]
["2020-02-15T20:39:45.000000000","2020-02-16T03:39:45.000000000",1016,473500.0]
["2020-02-15T20:40:00.000000000","2020-02-16T03:40:00.000000000",1019,14800.050000000001]
["2020-02-15T20:40:00.000000000","2020-02-16T03:40:00.000000000",1018,474272.89999999997]
["2020-02-15T20:40:15.000000000","2020-02-16T03:40:15.000000000",1017,472000.0]
["2020-02-15T20:40:15.000000000","2020-02-16T03:40:15.000000000",1020,2983689.0]
["2020-02-15T20:40:15.000000000","2020-02-16T03:40:15.000000000",1133,946.2583]
["2020-02-15T20:40:30.000000000","2020-02-16T03:40:30.000000000",1022,0.0476179]
["2020-02-15T20:40:30.000000000","2020-02-16T03:40:30.000000000",1130,814825475.1837]
["2020-02-15T20:40:45.000000000","2020-02-16T03:40:45.000000000",1021,273.1111]
["2020-02-15T20:40:45.000000000","2020-02-16T03:40:45.000000000",1016,473200.0]
["2020-02-15T20:41:00.000000000","2020-02-16T03:41:00.000000000",1019,14800.050000000001]
["2020-02-15T20:41:00.000000000","2020-02-16T03:41:00.000000000",1018,474197.9]
["2020-02-15T20:41:15.000000000","2020-02-16T03:41:15.000000000",1017,472000.0]
["2020-02-15T20:41:15.000000000","2020-02-16T03:41:15.000000000",1020,2983689.0]
["2020-02-15T20:41:15.000000000","2020-02-16T03:41:15.000000000",1133,946.1563]
["2020-02-15T20:41:30.000000000","2020-02-16T03:41:30.000000000",1022,0.0999976]
["2020-02-15T20:41:30.000000000","2020-02-16T03:41:30.000000000",1130,814726416.7089]
["2020-02-15T20:41:45.000000000","2020-02-16T03:41:45.000000000",1021,273.0601]
["2020-02-15T20:41:45.000000000","2020-02-16T03:41:45.000000000",1016,473300.0]
["2020-02-15T20:42:00.000000000","2020-02-16T03:42:00.000000000",1019,14800.050000000001]
["2020-02-15T20:42:00.000000000","2020-02-16T03:42:00.000000000",1018,474304.19999999995]
["2020-02-15T20:42:15.000000000","2020-02-16T03:42:15.000000000",1017,472000.0]
["2020-02-15T20:42:15.000000000","2020-02-16T03:42:15.000000000",1020,2983689.0]
["2020-02-15T20:42:15.000000000","2020-02-16T03:42:15.000000000",1133,946.2667]
["2020-02-15T20:42:30.000000000","2020-02-16T03:42:30.000000000",1022,0.0999976]
["2020-02-15T20:42:30.000000000","2020-02-16T03:42:30.000000000",1130,814726416.7089]
["2020-02-15T20:42:45.000000000","2020-02-16T03:42:45.000000000",1021,273.1311]
["2020-02-15T20:42:45.000000000","2020-02-16T03:42:45.000000000",1016,473200.0]
["2020-02-15T20:43:00.000000000","2020-02-16T03:43:00.000000000",1019,14800.050000000001]
["2020-02-15T20:43:00.000000000","2020-02-16T03:43:00.000000000",1018,474266.7]
["2020-02-15T20:43:15.000000000","2020-02-16T03:43:15.000000000",1017,472000.0]
["2020-02-15T20:43:15.000000000","2020-02-16T03:43:15.000000000",1020,2983689.0]
["2020-02-15T20:43:15.000000000","2020-02-16T03:43:15.000000000",1133,946.2042]
["2020-02-15T20:43:30.000000000","2020-02-16T03:43:30.000000000",1022,0.08222024]
["2020-02-15T20:43:30.000000000","2020-02-16T03:43:30.000000000",1130,814832337.6684]
["2020-02-15T20:43:45.000000000","2020-02-16T03:43:45.000000000",1021,273.1267]
["2020-02-15T20:43:45.000000000","2020-02-16T03:43:45.000000000",1016,473300.0]
["2020-02-15T20:44:00.000000000","2020-02-16T03:44:00.000000000",1019,14800.050000000001]
["2020-02-15T20:44:00.000000000","2020-02-16T03:44:00.000000000",1018,474156.3]
["2020-02-15T20:44:15.000000000","2020-02-16T03:44:15.000000000",1017,472000.0]
["2020-02-15T20:44:15.000000000","2020-02-16T03:44:15.000000000",1020,2983689.0]
["2020-02-15T20:44:15.000000000","2020-02-16T03:44:15.000000000",1133,946.0875]
["2020-02-15T20:44:30.000000000","2020-02-16T03:44:30.000000000",1022,0.04888771]
["2020-02-15T20:44:30.000000000","2020-02-16T03:44:30.000000000",1130,814984804.1763]
["2020-02-15T20:44:45.000000000","2020-02-16T03:44:45.000000000",1021,273.1933]
["2020-02-15T20:44:45.000000000","2020-02-16T03:44:45.000000000",1016,473400.0]
["2020-02-15T20:45:00.000000000","2020-02-16T03:45:00.000000000",1019,14800.050000000001]
["2020-02-15T20:45:00.000000000","2020-02-16T03:45:00.000000000",1018,474293.8]
["2020-02-15T20:45:15.000000000","2020-02-16T03:45:15.000000000",1017,472000.0]
["2020-02-15T20:45:15.000000000","2020-02-16T03:45:15.000000000",1020,2983689.0]
["2020-02-15T20:45:15.000000000","2020-02-16T03:45:15.000000000",1133,946.3208]
["2020-02-15T20:45:30.000000000","2020-02-16T03:45:30.000000000",1022,0.06666507]
["2020-02-15T20:45:30.000000000","2020-02-16T03:45:30.000000000",1130,815024487.24]
["2020-02-15T20:45:45.000000000","2020-02-16T03:45:45.000000000",1021,273.2487]
["2020-02-15T20:45:45.000000000","2020-02-16T03:45:45.000000000",1016,473500.0]
["2020-02-15T20:46:00.000000000","2020-02-16T03:46:00.000000000",1019,14800.050000000001]
["2020-02-15T20:46:00.000000000","2020-02-16T03:46:00.000000000",1018,474231.3]
["2020-02-15T20:46:15.000000000","2020-02-16T03:46:15.000000000",1017,472000.0]
["2020-02-15T20:46:15.000000000","2020-02-16T03:46:15.000000000",1020,2983689.0]
["2020-02-15T20:46:15.000000000","2020-02-16T03:46:15.000000000",1133,946.2299]
["2020-02-15T20:46:30.000000000","2020-02-16T03:46:30.000000000",1022,0.01555518]
["2020-02-15T20:46:30.000000000","2020-02-16T03:46:30.000000000",1130,815163527.1474]
["2020-02-15T20:46:45.000000000","2020-02-16T03:46:45.000000000",1021,273.1601]
["2020-02-15T20:46:45.000000000","2020-02-16T03:46:45.000000000",1016,473800.0]
["2020-02-15T20:47:00.000000000","2020-02-16T03:47:00.000000000",1019,14800.050000000001]
["2020-02-15T20:47:00.000000000","2020-02-16T03:47:00.000000000",1018,474456.2]
["2020-02-15T20:47:15.000000000","2020-02-16T03:47:15.000000000",1017,472000.0]
["2020-02-15T20:47:15.000000000","2020-02-16T03:47:15.000000000",1020,2983689.0]
["2020-02-15T20:47:15.000000000","2020-02-16T03:47:15.000000000",1133,946.3604]
["2020-02-15T20:47:30.000000000","2020-02-16T03:47:30.000000000",1022,0.0]
["2020-02-15T20:47:30.000000000","2020-02-16T03:47:30.000000000",1130,815163527.1474]
["2020-02-15T20:47:45.000000000","2020-02-16T03:47:45.000000000",1021,273.231]
["2020-02-15T20:47:45.000000000","2020-02-16T03:47:45.000000000",1016,473600.0]
["2020-02-15T20:48:00.000000000","2020-02-16T03:48:00.000000000",1019,14800.050000000001]
["2020-02-15T20:48:00.000000000","2020-02-16T03:48:00.000000000",1018,474406.3]
["2020-02-15T20:48:15.000000000","2020-02-16T03:48:15.000000000",1017,472000.0]
["2020-02-15T20:48:15.000000000","2020-02-16T03:48:15.000000000",1020,2983689.0]
["2020-02-15T20:48:15.000000000","2020-02-16T03:48:15.000000000",1133,946.4308]
["2020-02-15T20:48:30.000000000","2020-02-16T03:48:30.000000000",1022,0.03333253]
["2020-02-15T20:48:30.000000000","2020-02-16T03:48:30.000000000",1130,815441606.9622]
["2020-02-15T20:48:45.000000000","2020-02-16T03:48:45.000000000",1021,273.3931]
["2020-02-15T20:48:45.000000000","2020-02-16T03:48:45.000000000",1016,473700.0]
["2020-02-15T20:49:00.000000000","2020-02-16T03:49:00.000000000",1019,14800.050000000001]
["2020-02-15T20:49:00.000000000","2020-02-16T03:49:00.000000000",1018,474610.4]
["2020-02-15T20:49:15.000000000","2020-02-16T03:49:15.000000000",1017,472000.0]
["2020-02-15T20:49:15.000000000","2020-02-16T03:49:15.000000000",1020,2983689.0]
["2020-02-15T20:49:15.000000000","2020-02-16T03:49:15.000000000",1133,946.5021]
["2020-02-15T20:49:30.000000000","2020-02-16T03:49:30.000000000",1022,0.0999976]
["2020-02-15T20:49:30.000000000","2020-02-16T03:49:30.000000000",1130,815620628.3022]
["2020-02-15T20:49:45.000000000","2020-02-16T03:49:45.000000000",1021,273.3598]
["2020-02-15T20:49:45.000000000","2020-02-16T03:49:45.000000000",1016,473600.0]
["2020-02-15T20:50:00.000000000","2020-02-16T03:50:00.000000000",1019,14800.050000000001]
["2020-02-15T20:50:00.000000000","2020-02-16T03:50:00.000000000",1018,474460.39999999997]
["2020-02-15T20:50:15.000000000","2020-02-16T03:50:15.000000000",1017,472000.0]
["2020-02-15T20:50:15.000000000","2020-02-16T03:50:15.000000000",1020,2983689.0]
["2020-02-15T20:50:15.000000000","2020-02-16T03:50:15.000000000",1133,946.3312]
["2020-02-15T20:50:30.000000000","2020-02-16T03:50:30.000000000",1022,0.08444241]
["2020-02-15T20:50:30.000000000","2020-02-16T03:50:30.000000000",1130,815620329.9333]
["2020-02-15T20:50:45.000000000","2020-02-16T03:50:45.000000000",1021,273.3065]
["2020-02-15T20:50:45.000000000","2020-02-16T03:50:45.000000000",1016,473600.0]
["2020-02-15T20:51:00.000000000","2020-02-16T03:51:00.000000000",1019,14800.050000000001]
["2020-02-15T20:51:00.000000000","2020-02-16T03:51:00.000000000",1018,474289.60000000003]
["2020-02-15T20:51:15.000000000","2020-02-16T03:51:15.000000000",1017,472000.0]
["2020-02-15T20:51:15.000000000","2020-02-16T03:51:15.000000000",1020,2983689.0]
["2020-02-15T20:51:15.000000000","2020-02-16T03:51:15.000000000",1133,946.3729]
["2020-02-15T20:51:30.000000000","2020-02-16T03:51:30.000000000",1022,0.04666555]
["2020-02-15T20:51:30.000000000","2020-02-16T03:51:30.000000000",1130,815176655.379]
["2020-02-15T20:51:45.000000000","2020-02-16T03:51:45.000000000",1021,273.191]
["2020-02-15T20:51:45.000000000","2020-02-16T03:51:45.000000000",1016,473300.0]
["2020-02-15T20:52:00.000000000","2020-02-16T03:52:00.000000000",1019,14800.050000000001]
["2020-02-15T20:52:00.000000000","2020-02-16T03:52:00.000000000",1018,474539.60000000003]
["2020-02-15T20:52:15.000000000","2020-02-16T03:52:15.000000000",1017,472000.0]
["2020-02-15T20:52:15.000000000","2020-02-16T03:52:15.000000000",1020,2983689.0]
["2020-02-15T20:52:15.000000000","2020-02-16T03:52:15.000000000",1133,946.4107]
["2020-02-15T20:52:30.000000000","2020-02-16T03:52:30.000000000",1022,0.0999976]
["2020-02-15T20:52:30.000000000","2020-02-16T03:52:30.000000000",1130,815620628.3022]
["2020-02-15T20:52:45.000000000","2020-02-16T03:52:45.000000000",1021,273.3065]
["2020-02-15T20:52:45.000000000","2020-02-16T03:52:45.000000000",1016,473500.0]
["2020-02-15T20:53:00.000000000","2020-02-16T03:53:00.000000000",1019,14800.050000000001]
["2020-02-15T20:53:00.000000000","2020-02-16T03:53:00.000000000",1018,474464.60000000003]
["2020-02-15T20:53:15.000000000","2020-02-16T03:53:15.000000000",1017,472000.0]
["2020-02-15T20:53:15.000000000","2020-02-16T03:53:15.000000000",1020,2983689.0]
["2020-02-15T20:53:15.000000000","2020-02-16T03:53:15.000000000",1133,947.4833]
["2020-02-15T20:53:30.000000000","2020-02-16T03:53:30.000000000",1022,0.06888723]
["2020-02-15T20:53:30.000000000","2020-02-16T03:53:30.000000000",1130,814295870.3862]
["2020-02-15T20:53:45.000000000","2020-02-16T03:53:45.000000000",1021,272.9557]
["2020-02-15T20:53:45.000000000","2020-02-16T03:53:45.000000000",1016,473600.0]
["2020-02-15T20:54:00.000000000","2020-02-16T03:54:00.000000000",1019,14800.050000000001]
["2020-02-15T20:54:00.000000000","2020-02-16T03:54:00.000000000",1018,474671.89999999997]
["2020-02-15T20:54:15.000000000","2020-02-16T03:54:15.000000000",1017,472000.0]
["2020-02-15T20:54:15.000000000","2020-02-16T03:54:15.000000000",1020,2983689.0]
["2020-02-15T20:54:15.000000000","2020-02-16T03:54:15.000000000",1133,946.5125]
["2020-02-15T20:54:30.000000000","2020-02-16T03:54:30.000000000",1022,0.0999976]
["2020-02-15T20:54:30.000000000","2020-02-16T03:54:30.000000000",1130,815322557.7711]
["2020-02-15T20:54:45.000000000","2020-02-16T03:54:45.000000000",1021,273.2243]
["2020-02-15T20:54:45.000000000","2020-02-16T03:54:45.000000000",1016,473900.0]
["2020-02-15T20:55:00.000000000","2020-02-16T03:55:00.000000000",1019,14800.050000000001]
["2020-02-15T20:55:00.000000000","2020-02-16T03:55:00.000000000",1018,474633.30000000005]
["2020-02-15T20:55:15.000000000","2020-02-16T03:55:15.000000000",1017,472000.0]
["2020-02-15T20:55:15.000000000","2020-02-16T03:55:15.000000000",1020,2983689.0]
["2020-02-15T20:55:15.000000000","2020-02-16T03:55:15.000000000",1133,946.4417]
["2020-02-15T20:55:30.000000000","2020-02-16T03:55:30.000000000",1022,0.01555518]
["2020-02-15T20:55:30.000000000","2020-02-16T03:55:30.000000000",1130,815474725.9101]
["2020-02-15T20:55:45.000000000","2020-02-16T03:55:45.000000000",1021,273.3442]
["2020-02-15T20:55:45.000000000","2020-02-16T03:55:45.000000000",1016,473700.0]
["2020-02-15T20:56:00.000000000","2020-02-16T03:56:00.000000000",1019,14800.050000000001]
["2020-02-15T20:56:00.000000000","2020-02-16T03:56:00.000000000",1018,474716.7]
["2020-02-15T20:56:15.000000000","2020-02-16T03:56:15.000000000",1017,472000.0]
["2020-02-15T20:56:15.000000000","2020-02-16T03:56:15.000000000",1020,2983689.0]
["2020-02-15T20:56:15.000000000","2020-02-16T03:56:15.000000000",1133,946.8188]
["2020-02-15T20:56:30.000000000","2020-02-16T03:56:30.000000000",1022,0.0]
["2020-02-15T20:56:30.000000000","2020-02-16T03:56:30.000000000",1130,815382231.5511]
["2020-02-15T20:56:45.000000000","2020-02-16T03:56:45.000000000",1021,273.3797]
["2020-02-15T20:56:45.000000000","2020-02-16T03:56:45.000000000",1016,473500.0]
["2020-02-15T20:57:00.000000000","2020-02-16T03:57:00.000000000",1019,14800.050000000001]
["2020-02-15T20:57:00.000000000","2020-02-16T03:57:00.000000000",1018,474960.39999999997]
["2020-02-15T20:57:15.000000000","2020-02-16T03:57:15.000000000",1017,472000.0]
["2020-02-15T20:57:15.000000000","2020-02-16T03:57:15.000000000",1020,2983689.0]
["2020-02-15T20:57:15.000000000","2020-02-16T03:57:15.000000000",1133,946.9]
["2020-02-15T20:57:30.000000000","2020-02-16T03:57:30.000000000",1022,0.06666507]
["2020-02-15T20:57:30.000000000","2020-02-16T03:57:30.000000000",1130,815871854.916]
["2020-02-15T20:57:45.000000000","2020-02-16T03:57:45.000000000",1021,273.3531]
["2020-02-15T20:57:45.000000000","2020-02-16T03:57:45.000000000",1016,473500.0]
["2020-02-15T20:58:00.000000000","2020-02-16T03:58:00.000000000",1019,14800.050000000001]
["2020-02-15T20:58:00.000000000","2020-02-16T03:58:00.000000000",1018,474889.6]
["2020-02-15T20:58:15.000000000","2020-02-16T03:58:15.000000000",1017,472000.0]
["2020-02-15T20:58:15.000000000","2020-02-16T03:58:15.000000000",1020,2983689.0]
["2020-02-15T20:58:15.000000000","2020-02-16T03:58:15.000000000",1133,946.7458]
["2020-02-15T20:58:30.000000000","2020-02-16T03:58:30.000000000",1022,0.06666507]
["2020-02-15T20:58:30.000000000","2020-02-16T03:58:30.000000000",1130,815521271.4585]
["2020-02-15T20:58:45.000000000","2020-02-16T03:58:45.000000000",1021,273.3442]
["2020-02-15T20:58:45.000000000","2020-02-16T03:58:45.000000000",1016,473700.0]
["2020-02-15T20:59:00.000000000","2020-02-16T03:59:00.000000000",1019,14800.050000000001]
["2020-02-15T20:59:00.000000000","2020-02-16T03:59:00.000000000",1018,474827.1]
["2020-02-15T20:59:15.000000000","2020-02-16T03:59:15.000000000",1017,472000.0]
["2020-02-15T20:59:15.000000000","2020-02-16T03:59:15.000000000",1020,2983689.0]
["2020-02-15T20:59:15.000000000","2020-02-16T03:59:15.000000000",1133,946.8208]
["2020-02-15T20:59:30.000000000","2020-02-16T03:59:30.000000000",1022,0.05110988]
["2020-02-15T20:59:30.000000000","2020-02-16T03:59:30.000000000",1130,815421914.6148]
["2020-02-15T20:59:45.000000000","2020-02-16T03:59:45.000000000",1021,273.2399]
["2020-02-15T20:59:45.000000000","2020-02-16T03:59:45.000000000",1016,473300.0]
["2020-02-15T21:00:00.000000000","2020-02-16T04:00:00.000000000",1019,14800.050000000001]
["2020-02-15T21:00:00.000000000","2020-02-16T04:00:00.000000000",1018,474854.89999999997]
["2020-02-15T21:00:15.000000000","2020-02-16T04:00:15.000000000",1017,472000.0]
["2020-02-15T21:00:15.000000000","2020-02-16T04:00:15.000000000",1020,2983689.0]
["2020-02-15T21:00:15.000000000","2020-02-16T04:00:15.000000000",1133,946.8292]
["2020-02-15T21:00:30.000000000","2020-02-16T04:00:30.000000000",1022,0.01555518]
["2020-02-15T21:00:30.000000000","2020-02-16T04:00:30.000000000",1130,815560954.5222]
["2020-02-15T21:00:45.000000000","2020-02-16T04:00:45.000000000",1021,273.3312]
["2020-02-15T21:00:45.000000000","2020-02-16T04:00:45.000000000",1016,473200.0]
["2020-02-15T21:01:00.000000000","2020-02-16T04:01:00.000000000",1019,14800.050000000001]
["2020-02-15T21:01:00.000000000","2020-02-16T04:01:00.000000000",1018,474906.3]
["2020-02-15T21:01:15.000000000","2020-02-16T04:01:15.000000000",1017,472000.0]
["2020-02-15T21:01:15.000000000","2020-02-16T04:01:15.000000000",1020,2983689.0]
["2020-02-15T21:01:15.000000000","2020-02-16T04:01:15.000000000",1133,946.8146]
["2020-02-15T21:01:30.000000000","2020-02-16T04:01:30.000000000",1022,0.0]
["2020-02-15T21:01:30.000000000","2020-02-16T04:01:30.000000000",1130,815520973.0896]
["2020-02-15T21:01:45.000000000","2020-02-16T04:01:45.000000000",1021,273.3264]
["2020-02-15T21:01:45.000000000","2020-02-16T04:01:45.000000000",1016,473600.0]
["2020-02-15T21:02:00.000000000","2020-02-16T04:02:00.000000000",1019,14800.050000000001]
["2020-02-15T21:02:00.000000000","2020-02-16T04:02:00.000000000",1018,474942.0]
["2020-02-15T21:02:15.000000000","2020-02-16T04:02:15.000000000",1017,472000.0]
["2020-02-15T21:02:15.000000000","2020-02-16T04:02:15.000000000",1020,2983689.0]
["2020-02-15T21:02:15.000000000","2020-02-16T04:02:15.000000000",1133,946.8312]
["2020-02-15T21:02:30.000000000","2020-02-16T04:02:30.000000000",1022,0.03333253]
["2020-02-15T21:02:30.000000000","2020-02-16T04:02:30.000000000",1130,815918698.8333]
["2020-02-15T21:02:45.000000000","2020-02-16T04:02:45.000000000",1021,273.4064]
["2020-02-15T21:02:45.000000000","2020-02-16T04:02:45.000000000",1016,473700.0]
["2020-02-15T21:03:00.000000000","2020-02-16T04:03:00.000000000",1019,14800.050000000001]
["2020-02-15T21:03:00.000000000","2020-02-16T04:03:00.000000000",1018,474789.60000000003]
["2020-02-15T21:03:15.000000000","2020-02-16T04:03:15.000000000",1017,472000.0]
["2020-02-15T21:03:15.000000000","2020-02-16T04:03:15.000000000",1020,2983689.0]
["2020-02-15T21:03:15.000000000","2020-02-16T04:03:15.000000000",1133,946.8271]
["2020-02-15T21:03:30.000000000","2020-02-16T04:03:30.000000000",1022,0.01555518]
["2020-02-15T21:03:30.000000000","2020-02-16T04:03:30.000000000",1130,815832470.2212]
["2020-02-15T21:03:45.000000000","2020-02-16T04:03:45.000000000",1021,273.4929]
["2020-02-15T21:03:45.000000000","2020-02-16T04:03:45.000000000",1016,473800.0]
["2020-02-15T21:04:00.000000000","2020-02-16T04:04:00.000000000",1019,14800.050000000001]
["2020-02-15T21:04:00.000000000","2020-02-16T04:04:00.000000000",1018,475043.8]
["2020-02-15T21:04:15.000000000","2020-02-16T04:04:15.000000000",1017,474000.0]
["2020-02-15T21:04:15.000000000","2020-02-16T04:04:15.000000000",1020,2983689.0]
["2020-02-15T21:04:15.000000000","2020-02-16T04:04:15.000000000",1133,948.8542]
["2020-02-15T21:04:30.000000000","2020-02-16T04:04:30.000000000",1022,0.0]
["2020-02-15T21:04:30.000000000","2020-02-16T04:04:30.000000000",1130,816223333.4802]
["2020-02-15T21:04:45.000000000","2020-02-16T04:04:45.000000000",1021,273.5573]
["2020-02-15T21:04:45.000000000","2020-02-16T04:04:45.000000000",1016,473800.0]
["2020-02-15T21:05:00.000000000","2020-02-16T04:05:00.000000000",1019,14800.050000000001]
["2020-02-15T21:05:00.000000000","2020-02-16T04:05:00.000000000",1018,474866.69999999995]
["2020-02-15T21:05:15.000000000","2020-02-16T04:05:15.000000000",1017,473733.3]
["2020-02-15T21:05:15.000000000","2020-02-16T04:05:15.000000000",1020,2983689.0]
["2020-02-15T21:05:15.000000000","2020-02-16T04:05:15.000000000",1133,948.6312]
["2020-02-15T21:05:30.000000000","2020-02-16T04:05:30.000000000",1022,0.0644429]
["2020-02-15T21:05:30.000000000","2020-02-16T04:05:30.000000000",1130,816130540.7523]
["2020-02-15T21:05:45.000000000","2020-02-16T04:05:45.000000000",1021,273.5396]
["2020-02-15T21:05:45.000000000","2020-02-16T04:05:45.000000000",1016,474000.0]
["2020-02-15T21:06:00.000000000","2020-02-16T04:06:00.000000000",1019,14800.050000000001]
["2020-02-15T21:06:00.000000000","2020-02-16T04:06:00.000000000",1018,474796.89999999997]
["2020-02-15T21:06:15.000000000","2020-02-16T04:06:15.000000000",1019,14800.050000000001]
["2020-02-15T21:06:15.000000000","2020-02-16T04:06:15.000000000",1018,474725.39999999997]
["2020-02-15T21:06:30.000000000","2020-02-16T04:06:30.000000000",1019,14800.050000000001]
["2020-02-15T21:06:30.000000000","2020-02-16T04:06:30.000000000",1018,474810.4]
["2020-02-15T21:06:45.000000000","2020-02-16T04:06:45.000000000",1017,474000.0]
["2020-02-15T21:06:45.000000000","2020-02-16T04:06:45.000000000",1020,2983689.0]
["2020-02-15T21:06:45.000000000","2020-02-16T04:06:45.000000000",1133,948.9125]
["2020-02-15T21:07:00.000000000","2020-02-16T04:07:00.000000000",1022,0.0]
["2020-02-15T21:07:00.000000000","2020-02-16T04:07:00.000000000",1130,815878717.4007]
["2020-02-15T21:07:15.000000000","2020-02-16T04:07:15.000000000",1021,273.5107]
["2020-02-15T21:07:15.000000000","2020-02-16T04:07:15.000000000",1016,474000.0]
["2020-02-15T21:07:30.000000000","2020-02-16T04:07:30.000000000",1019,14800.050000000001]
["2020-02-15T21:07:30.000000000","2020-02-16T04:07:30.000000000",1018,474900.0]
["2020-02-15T21:07:45.000000000","2020-02-16T04:07:45.000000000",1017,474000.0]
["2020-02-15T21:07:45.000000000","2020-02-16T04:07:45.000000000",1020,2983689.0]
["2020-02-15T21:07:45.000000000","2020-02-16T04:07:45.000000000",1133,949.0125]
["2020-02-15T21:08:00.000000000","2020-02-16T04:08:00.000000000",1022,0.0]
["2020-02-15T21:08:00.000000000","2020-02-16T04:08:00.000000000",1130,816018055.677]
["2020-02-15T21:08:15.000000000","2020-02-16T04:08:15.000000000",1021,273.4752]
["2020-02-15T21:08:15.000000000","2020-02-16T04:08:15.000000000",1016,473900.0]
["2020-02-15T21:08:30.000000000","2020-02-16T04:08:30.000000000",1019,14800.050000000001]
["2020-02-15T21:08:30.000000000","2020-02-16T04:08:30.000000000",1018,474820.80000000005]
["2020-02-15T21:08:45.000000000","2020-02-16T04:08:45.000000000",1017,474000.0]
["2020-02-15T21:08:45.000000000","2020-02-16T04:08:45.000000000",1020,2983689.0]
["2020-02-15T21:08:45.000000000","2020-02-16T04:08:45.000000000",1133,948.8813]
["2020-02-15T21:09:00.000000000","2020-02-16T04:09:00.000000000",1022,0.03333253]
["2020-02-15T21:09:00.000000000","2020-02-16T04:09:00.000000000",1130,815759668.2096]
["2020-02-15T21:09:15.000000000","2020-02-16T04:09:15.000000000",1021,273.4486]
["2020-02-15T21:09:15.000000000","2020-02-16T04:09:15.000000000",1016,474200.0]
["2020-02-15T21:09:30.000000000","2020-02-16T04:09:30.000000000",1019,14800.050000000001]
["2020-02-15T21:09:30.000000000","2020-02-16T04:09:30.000000000",1018,474943.8]
["2020-02-15T21:09:45.000000000","2020-02-16T04:09:45.000000000",1017,474000.0]
["2020-02-15T21:09:45.000000000","2020-02-16T04:09:45.000000000",1020,2983689.0]
["2020-02-15T21:09:45.000000000","2020-02-16T04:09:45.000000000",1133,948.8312]
["2020-02-15T21:10:00.000000000","2020-02-16T04:10:00.000000000",1022,0.0999976]
["2020-02-15T21:10:00.000000000","2020-02-16T04:10:00.000000000",1130,815614064.1864]
["2020-02-15T21:10:15.000000000","2020-02-16T04:10:15.000000000",1021,273.3266]
["2020-02-15T21:10:15.000000000","2020-02-16T04:10:15.000000000",1016,473600.0]
["2020-02-15T21:10:30.000000000","2020-02-16T04:10:30.000000000",1019,14800.050000000001]
["2020-02-15T21:10:30.000000000","2020-02-16T04:10:30.000000000",1018,474795.8]
["2020-02-15T21:10:45.000000000","2020-02-16T04:10:45.000000000",1017,473733.3]
["2020-02-15T21:10:45.000000000","2020-02-16T04:10:45.000000000",1020,2983689.0]
["2020-02-15T21:10:45.000000000","2020-02-16T04:10:45.000000000",1133,948.6375]
["2020-02-15T21:11:00.000000000","2020-02-16T04:11:00.000000000",1022,0.05333205]
["2020-02-15T21:11:00.000000000","2020-02-16T04:11:00.000000000",1130,815673141.2286]
["2020-02-15T21:11:15.000000000","2020-02-16T04:11:15.000000000",1021,273.4108]
["2020-02-15T21:11:15.000000000","2020-02-16T04:11:15.000000000",1016,473900.0]
["2020-02-15T21:11:30.000000000","2020-02-16T04:11:30.000000000",1019,14800.050000000001]
["2020-02-15T21:11:30.000000000","2020-02-16T04:11:30.000000000",1018,475060.4]
["2020-02-15T21:11:45.000000000","2020-02-16T04:11:45.000000000",1017,474000.0]
["2020-02-15T21:11:45.000000000","2020-02-16T04:11:45.000000000",1020,2983689.0]
["2020-02-15T21:11:45.000000000","2020-02-16T04:11:45.000000000",1133,949.0938]
["2020-02-15T21:12:00.000000000","2020-02-16T04:12:00.000000000",1022,0.01555518]
["2020-02-15T21:12:00.000000000","2020-02-16T04:12:00.000000000",1130,815825906.1054]
["2020-02-15T21:12:15.000000000","2020-02-16T04:12:15.000000000",1021,273.4596]
["2020-02-15T21:12:15.000000000","2020-02-16T04:12:15.000000000",1016,474200.0]
["2020-02-15T21:12:30.000000000","2020-02-16T04:12:30.000000000",1019,14800.050000000001]
["2020-02-15T21:12:30.000000000","2020-02-16T04:12:30.000000000",1018,475281.3]
["2020-02-15T21:12:45.000000000","2020-02-16T04:12:45.000000000",1017,474000.0]
["2020-02-15T21:12:45.000000000","2020-02-16T04:12:45.000000000",1020,2983689.0]
["2020-02-15T21:12:45.000000000","2020-02-16T04:12:45.000000000",1133,949.3438]
["2020-02-15T21:13:00.000000000","2020-02-16T04:13:00.000000000",1022,0.0]
["2020-02-15T21:13:00.000000000","2020-02-16T04:13:00.000000000",1130,816494849.1792]
["2020-02-15T21:13:15.000000000","2020-02-16T04:13:15.000000000",1021,273.7393]
["2020-02-15T21:13:15.000000000","2020-02-16T04:13:15.000000000",1016,474200.0]
["2020-02-15T21:13:30.000000000","2020-02-16T04:13:30.000000000",1019,14800.050000000001]
["2020-02-15T21:13:30.000000000","2020-02-16T04:13:30.000000000",1018,475212.5]
["2020-02-15T21:13:45.000000000","2020-02-16T04:13:45.000000000",1017,474000.0]
["2020-02-15T21:13:45.000000000","2020-02-16T04:13:45.000000000",1020,2983689.0]
["2020-02-15T21:13:45.000000000","2020-02-16T04:13:45.000000000",1133,949.1417]
["2020-02-15T21:14:00.000000000","2020-02-16T04:14:00.000000000",1022,0.03333253]
["2020-02-15T21:14:00.000000000","2020-02-16T04:14:00.000000000",1130,816330149.5464]
["2020-02-15T21:14:15.000000000","2020-02-16T04:14:15.000000000",1021,273.5263]
["2020-02-15T21:14:15.000000000","2020-02-16T04:14:15.000000000",1016,474000.0]
["2020-02-15T21:14:30.000000000","2020-02-16T04:14:30.000000000",1019,14800.050000000001]
["2020-02-15T21:14:30.000000000","2020-02-16T04:14:30.000000000",1018,474950.0]
["2020-02-15T21:14:45.000000000","2020-02-16T04:14:45.000000000",1017,473733.3]
["2020-02-15T21:14:45.000000000","2020-02-16T04:14:45.000000000",1020,2983689.0]
["2020-02-15T21:14:45.000000000","2020-02-16T04:14:45.000000000",1133,948.8833]
["2020-02-15T21:15:00.000000000","2020-02-16T04:15:00.000000000",1022,0.01555518]
["2020-02-15T21:15:00.000000000","2020-02-16T04:15:00.000000000",1130,816123976.6365]
["2020-02-15T21:15:15.000000000","2020-02-16T04:15:15.000000000",1021,273.5418]
["2020-02-15T21:15:15.000000000","2020-02-16T04:15:15.000000000",1016,473800.0]
["2020-02-15T21:15:30.000000000","2020-02-16T04:15:30.000000000",1019,14800.050000000001]
["2020-02-15T21:15:30.000000000","2020-02-16T04:15:30.000000000",1018,475097.89999999997]
["2020-02-15T21:15:45.000000000","2020-02-16T04:15:45.000000000",1017,474000.0]
["2020-02-15T21:15:45.000000000","2020-02-16T04:15:45.000000000",1020,2983689.0]
["2020-02-15T21:15:45.000000000","2020-02-16T04:15:45.000000000",1133,949.225]
["2020-02-15T21:16:00.000000000","2020-02-16T04:16:00.000000000",1022,0.01428537]
["2020-02-15T21:16:00.000000000","2020-02-16T04:16:00.000000000",1130,816202447.6572]
["2020-02-15T21:16:15.000000000","2020-02-16T04:16:15.000000000",1022,0.0]
["2020-02-15T21:16:15.000000000","2020-02-16T04:16:15.000000000",1130,816528863.2338]
["2020-02-15T21:16:30.000000000","2020-02-16T04:16:30.000000000",1022,0.0]
["2020-02-15T21:16:30.000000000","2020-02-16T04:16:30.000000000",1130,816613898.3703]
["2020-02-15T21:16:45.000000000","2020-02-16T04:16:45.000000000",1021,273.6217]
["2020-02-15T21:16:45.000000000","2020-02-16T04:16:45.000000000",1016,473800.0]
["2020-02-15T21:17:00.000000000","2020-02-16T04:17:00.000000000",1019,14800.050000000001]
["2020-02-15T21:17:00.000000000","2020-02-16T04:17:00.000000000",1018,475200.0]
["2020-02-15T21:17:15.000000000","2020-02-16T04:17:15.000000000",1017,474000.0]
["2020-02-15T21:17:15.000000000","2020-02-16T04:17:15.000000000",1020,2983689.0]
["2020-02-15T21:17:15.000000000","2020-02-16T04:17:15.000000000",1133,949.2271]
["2020-02-15T21:17:30.000000000","2020-02-16T04:17:30.000000000",1022,0.03111036]
["2020-02-15T21:17:30.000000000","2020-02-16T04:17:30.000000000",1130,816183352.0476]
["2020-02-15T21:17:45.000000000","2020-02-16T04:17:45.000000000",1021,273.6794]
["2020-02-15T21:17:45.000000000","2020-02-16T04:17:45.000000000",1016,474300.0]
["2020-02-15T21:18:00.000000000","2020-02-16T04:18:00.000000000",1019,14800.050000000001]
["2020-02-15T21:18:00.000000000","2020-02-16T04:18:00.000000000",1018,475458.3]
["2020-02-15T21:18:15.000000000","2020-02-16T04:18:15.000000000",1017,474000.0]
["2020-02-15T21:18:15.000000000","2020-02-16T04:18:15.000000000",1020,2983689.0]
["2020-02-15T21:18:15.000000000","2020-02-16T04:18:15.000000000",1133,949.5458]
["2020-02-15T21:18:30.000000000","2020-02-16T04:18:30.000000000",1022,0.03333253]
["2020-02-15T21:18:30.000000000","2020-02-16T04:18:30.000000000",1130,816812612.0577]
["2020-02-15T21:18:45.000000000","2020-02-16T04:18:45.000000000",1021,273.7593]
["2020-02-15T21:18:45.000000000","2020-02-16T04:18:45.000000000",1016,474200.0]
["2020-02-15T21:19:00.000000000","2020-02-16T04:19:00.000000000",1019,14800.050000000001]
["2020-02-15T21:19:00.000000000","2020-02-16T04:19:00.000000000",1018,475485.4]
["2020-02-15T21:19:15.000000000","2020-02-16T04:19:15.000000000",1017,474000.0]
["2020-02-15T21:19:15.000000000","2020-02-16T04:19:15.000000000",1020,2983689.0]
["2020-02-15T21:19:15.000000000","2020-02-16T04:19:15.000000000",1133,949.2167]
["2020-02-15T21:19:30.000000000","2020-02-16T04:19:30.000000000",1022,0.08222024]
["2020-02-15T21:19:30.000000000","2020-02-16T04:19:30.000000000",1130,816163659.7002]
["2020-02-15T21:19:45.000000000","2020-02-16T04:19:45.000000000",1021,273.5796]
["2020-02-15T21:19:45.000000000","2020-02-16T04:19:45.000000000",1016,474000.0]
["2020-02-15T21:20:00.000000000","2020-02-16T04:20:00.000000000",1019,14800.050000000001]
["2020-02-15T21:20:00.000000000","2020-02-16T04:20:00.000000000",1018,475102.10000000003]
["2020-02-15T21:20:15.000000000","2020-02-16T04:20:15.000000000",1017,474000.0]
["2020-02-15T21:20:15.000000000","2020-02-16T04:20:15.000000000",1020,2983689.0]
["2020-02-15T21:20:15.000000000","2020-02-16T04:20:15.000000000",1133,949.0375]
["2020-02-15T21:20:30.000000000","2020-02-16T04:20:30.000000000",1022,0.02857074]
["2020-02-15T21:20:30.000000000","2020-02-16T04:20:30.000000000",1130,816571828.3554]
["2020-02-15T21:20:45.000000000","2020-02-16T04:20:45.000000000",1021,273.6928]
["2020-02-15T21:20:45.000000000","2020-02-16T04:20:45.000000000",1130,816614196.7392]
["2020-02-15T21:21:00.000000000","2020-02-16T04:21:00.000000000",1022,0.0355547]
["2020-02-15T21:21:00.000000000","2020-02-16T04:21:00.000000000",1130,816349245.156]
["2020-02-15T21:21:15.000000000","2020-02-16T04:21:15.000000000",1021,273.5085]
["2020-02-15T21:21:15.000000000","2020-02-16T04:21:15.000000000",1016,474400.0]
["2020-02-15T21:21:30.000000000","2020-02-16T04:21:30.000000000",1019,14800.050000000001]
["2020-02-15T21:21:30.000000000","2020-02-16T04:21:30.000000000",1018,475668.8]
["2020-02-15T21:21:45.000000000","2020-02-16T04:21:45.000000000",1017,474000.0]
["2020-02-15T21:21:45.000000000","2020-02-16T04:21:45.000000000",1020,2983689.0]
["2020-02-15T21:21:45.000000000","2020-02-16T04:21:45.000000000",1133,949.1271]
["2020-02-15T21:22:00.000000000","2020-02-16T04:22:00.000000000",1022,0.03333253]
["2020-02-15T21:22:00.000000000","2020-02-16T04:22:00.000000000",1130,816812910.4266]
["2020-02-15T21:22:15.000000000","2020-02-16T04:22:15.000000000",1021,273.8413]
["2020-02-15T21:22:15.000000000","2020-02-16T04:22:15.000000000",1016,474700.0]
["2020-02-15T21:22:30.000000000","2020-02-16T04:22:30.000000000",1019,14800.050000000001]
["2020-02-15T21:22:30.000000000","2020-02-16T04:22:30.000000000",1018,475125.0]
["2020-02-15T21:22:45.000000000","2020-02-16T04:22:45.000000000",1017,474000.0]
["2020-02-15T21:22:45.000000000","2020-02-16T04:22:45.000000000",1020,2983689.0]
["2020-02-15T21:22:45.000000000","2020-02-16T04:22:45.000000000",1133,950.6604]
["2020-02-15T21:23:00.000000000","2020-02-16T04:23:00.000000000",1022,0.04888771]
["2020-02-15T21:23:00.000000000","2020-02-16T04:23:00.000000000",1130,816812910.4266]
["2020-02-15T21:23:15.000000000","2020-02-16T04:23:15.000000000",1021,273.7416]
["2020-02-15T21:23:15.000000000","2020-02-16T04:23:15.000000000",1016,474700.0]
["2020-02-15T21:23:30.000000000","2020-02-16T04:23:30.000000000",1019,14800.050000000001]
["2020-02-15T21:23:30.000000000","2020-02-16T04:23:30.000000000",1018,476666.7]
["2020-02-15T21:23:45.000000000","2020-02-16T04:23:45.000000000",1017,474000.0]
["2020-02-15T21:23:45.000000000","2020-02-16T04:23:45.000000000",1020,2983689.0]
["2020-02-15T21:23:45.000000000","2020-02-16T04:23:45.000000000",1133,951.2042]
["2020-02-15T21:24:00.000000000","2020-02-16T04:24:00.000000000",1022,0.06666507]
["2020-02-15T21:24:00.000000000","2020-02-16T04:24:00.000000000",1130,817263447.4656]
["2020-02-15T21:24:15.000000000","2020-02-16T04:24:15.000000000",1021,273.9259]
["2020-02-15T21:24:15.000000000","2020-02-16T04:24:15.000000000",1016,474600.0]
["2020-02-15T21:24:30.000000000","2020-02-16T04:24:30.000000000",1019,14800.050000000001]
["2020-02-15T21:24:30.000000000","2020-02-16T04:24:30.000000000",1018,476745.8]
["2020-02-15T21:24:45.000000000","2020-02-16T04:24:45.000000000",1017,474000.0]
["2020-02-15T21:24:45.000000000","2020-02-16T04:24:45.000000000",1020,2983689.0]
["2020-02-15T21:24:45.000000000","2020-02-16T04:24:45.000000000",1133,949.8458]
["2020-02-15T21:25:00.000000000","2020-02-16T04:25:00.000000000",1022,0.0999976]
["2020-02-15T21:25:00.000000000","2020-02-16T04:25:00.000000000",1130,817011624.114]
["2020-02-15T21:25:15.000000000","2020-02-16T04:25:15.000000000",1021,273.8615]
["2020-02-15T21:25:15.000000000","2020-02-16T04:25:15.000000000",1016,474800.0]
["2020-02-15T21:25:30.000000000","2020-02-16T04:25:30.000000000",1019,14800.050000000001]
["2020-02-15T21:25:30.000000000","2020-02-16T04:25:30.000000000",1018,477345.8]
["2020-02-15T21:25:45.000000000","2020-02-16T04:25:45.000000000",1017,474000.0]
["2020-02-15T21:25:45.000000000","2020-02-16T04:25:45.000000000",1020,2983689.0]
["2020-02-15T21:25:45.000000000","2020-02-16T04:25:45.000000000",1133,951.45]
["2020-02-15T21:26:00.000000000","2020-02-16T04:26:00.000000000",1022,0.03111036]
["2020-02-15T21:26:00.000000000","2020-02-16T04:26:00.000000000",1130,817316258.7609]
["2020-02-15T21:26:15.000000000","2020-02-16T04:26:15.000000000",1021,273.9059]
["2020-02-15T21:26:15.000000000","2020-02-16T04:26:15.000000000",1016,474900.0]
["2020-02-15T21:26:30.000000000","2020-02-16T04:26:30.000000000",1019,14800.050000000001]
["2020-02-15T21:26:30.000000000","2020-02-16T04:26:30.000000000",1018,477447.9]
["2020-02-15T21:26:45.000000000","2020-02-16T04:26:45.000000000",1017,474000.0]
["2020-02-15T21:26:45.000000000","2020-02-16T04:26:45.000000000",1020,2983689.0]
["2020-02-15T21:26:45.000000000","2020-02-16T04:26:45.000000000",1133,951.5438]
["2020-02-15T21:27:00.000000000","2020-02-16T04:27:00.000000000",1022,0.0999976]
["2020-02-15T21:27:00.000000000","2020-02-16T04:27:00.000000000",1130,817210337.8014]
["2020-02-15T21:27:15.000000000","2020-02-16T04:27:15.000000000",1021,273.9103]
["2020-02-15T21:27:15.000000000","2020-02-16T04:27:15.000000000",1016,474900.0]
["2020-02-15T21:27:30.000000000","2020-02-16T04:27:30.000000000",1019,14800.050000000001]
["2020-02-15T21:27:30.000000000","2020-02-16T04:27:30.000000000",1018,477506.3]
["2020-02-15T21:27:45.000000000","2020-02-16T04:27:45.000000000",1017,474000.0]
["2020-02-15T21:27:45.000000000","2020-02-16T04:27:45.000000000",1020,2983689.0]
["2020-02-15T21:27:45.000000000","2020-02-16T04:27:45.000000000",1133,951.5083]
["2020-02-15T21:28:00.000000000","2020-02-16T04:28:00.000000000",1022,0.04666555]
["2020-02-15T21:28:00.000000000","2020-02-16T04:28:00.000000000",1130,817448436.1836]
["2020-02-15T21:28:15.000000000","2020-02-16T04:28:15.000000000",1021,273.8726]
["2020-02-15T21:28:15.000000000","2020-02-16T04:28:15.000000000",1016,474600.0]
["2020-02-15T21:28:30.000000000","2020-02-16T04:28:30.000000000",1019,14800.050000000001]
["2020-02-15T21:28:30.000000000","2020-02-16T04:28:30.000000000",1018,477437.5]
["2020-02-15T21:28:45.000000000","2020-02-16T04:28:45.000000000",1017,474000.0]
["2020-02-15T21:28:45.000000000","2020-02-16T04:28:45.000000000",1020,2983689.0]
["2020-02-15T21:28:45.000000000","2020-02-16T04:28:45.000000000",1133,951.6563]
["2020-02-15T21:29:00.000000000","2020-02-16T04:29:00.000000000",1022,0.06666507]
["2020-02-15T21:29:00.000000000","2020-02-16T04:29:00.000000000",1130,817309694.6451]
["2020-02-15T21:29:15.000000000","2020-02-16T04:29:15.000000000",1021,273.9259]
["2020-02-15T21:29:15.000000000","2020-02-16T04:29:15.000000000",1016,474900.0]
["2020-02-15T21:29:30.000000000","2020-02-16T04:29:30.000000000",1019,14800.050000000001]
["2020-02-15T21:29:30.000000000","2020-02-16T04:29:30.000000000",1018,477689.6]
["2020-02-15T21:29:45.000000000","2020-02-16T04:29:45.000000000",1017,474000.0]
["2020-02-15T21:29:45.000000000","2020-02-16T04:29:45.000000000",1020,2983689.0]
["2020-02-15T21:29:45.000000000","2020-02-16T04:29:45.000000000",1133,951.7479]
["2020-02-15T21:30:00.000000000","2020-02-16T04:30:00.000000000",1022,0.01555518]
["2020-02-15T21:30:00.000000000","2020-02-16T04:30:00.000000000",1130,817269713.2125]
["2020-02-15T21:30:15.000000000","2020-02-16T04:30:15.000000000",1021,273.9592]
["2020-02-15T21:30:15.000000000","2020-02-16T04:30:15.000000000",1016,475000.0]
["2020-02-15T21:30:30.000000000","2020-02-16T04:30:30.000000000",1019,14800.050000000001]
["2020-02-15T21:30:30.000000000","2020-02-16T04:30:30.000000000",1018,477250.0]
["2020-02-15T21:30:45.000000000","2020-02-16T04:30:45.000000000",1017,474000.0]
["2020-02-15T21:30:45.000000000","2020-02-16T04:30:45.000000000",1020,2983689.0]
["2020-02-15T21:30:45.000000000","2020-02-16T04:30:45.000000000",1133,951.6875]
["2020-02-15T21:31:00.000000000","2020-02-16T04:31:00.000000000",1022,0.0]
["2020-02-15T21:31:00.000000000","2020-02-16T04:31:00.000000000",1130,817647448.2399]
["2020-02-15T21:31:15.000000000","2020-02-16T04:31:15.000000000",1021,274.028]
["2020-02-15T21:31:15.000000000","2020-02-16T04:31:15.000000000",1016,475000.0]
["2020-02-15T21:31:30.000000000","2020-02-16T04:31:30.000000000",1019,14800.050000000001]
["2020-02-15T21:31:30.000000000","2020-02-16T04:31:30.000000000",1018,477716.7]
["2020-02-15T21:31:45.000000000","2020-02-16T04:31:45.000000000",1017,474000.0]
["2020-02-15T21:31:45.000000000","2020-02-16T04:31:45.000000000",1020,2983689.0]
["2020-02-15T21:31:45.000000000","2020-02-16T04:31:45.000000000",1133,951.5667]
["2020-02-15T21:32:00.000000000","2020-02-16T04:32:00.000000000",1022,0.06666507]
["2020-02-15T21:32:00.000000000","2020-02-16T04:32:00.000000000",1130,817402189.0041]
["2020-02-15T21:32:15.000000000","2020-02-16T04:32:15.000000000",1021,273.9614]
["2020-02-15T21:32:15.000000000","2020-02-16T04:32:15.000000000",1016,474800.0]
["2020-02-15T21:32:30.000000000","2020-02-16T04:32:30.000000000",1019,14800.050000000001]
["2020-02-15T21:32:30.000000000","2020-02-16T04:32:30.000000000",1018,477687.5]
["2020-02-15T21:32:45.000000000","2020-02-16T04:32:45.000000000",1017,474000.0]
["2020-02-15T21:32:45.000000000","2020-02-16T04:32:45.000000000",1020,2983689.0]
["2020-02-15T21:32:45.000000000","2020-02-16T04:32:45.000000000",1133,951.5958]
["2020-02-15T21:33:00.000000000","2020-02-16T04:33:00.000000000",1022,0.03333253]
["2020-02-15T21:33:00.000000000","2020-02-16T04:33:00.000000000",1130,817468426.8999]
["2020-02-15T21:33:15.000000000","2020-02-16T04:33:15.000000000",1021,274.0612]
["2020-02-15T21:33:15.000000000","2020-02-16T04:33:15.000000000",1016,474800.0]
["2020-02-15T21:33:30.000000000","2020-02-16T04:33:30.000000000",1019,14800.050000000001]
["2020-02-15T21:33:30.000000000","2020-02-16T04:33:30.000000000",1018,476131.3]
["2020-02-15T21:33:45.000000000","2020-02-16T04:33:45.000000000",1017,474000.0]
["2020-02-15T21:33:45.000000000","2020-02-16T04:33:45.000000000",1020,2983689.0]
["2020-02-15T21:33:45.000000000","2020-02-16T04:33:45.000000000",1133,950.0646]
["2020-02-15T21:34:00.000000000","2020-02-16T04:34:00.000000000",1022,0.02857074]
["2020-02-15T21:34:00.000000000","2020-02-16T04:34:00.000000000",1130,818217929.5767]
["2020-02-15T21:34:15.000000000","2020-02-16T04:34:15.000000000",1021,274.1878]
["2020-02-15T21:34:15.000000000","2020-02-16T04:34:15.000000000",1016,475100.0]
["2020-02-15T21:34:30.000000000","2020-02-16T04:34:30.000000000",1019,14800.050000000001]
["2020-02-15T21:34:30.000000000","2020-02-16T04:34:30.000000000",1018,477375.0]
["2020-02-15T21:34:45.000000000","2020-02-16T04:34:45.000000000",1017,474000.0]
["2020-02-15T21:34:45.000000000","2020-02-16T04:34:45.000000000",1020,2983689.0]
["2020-02-15T21:34:45.000000000","2020-02-16T04:34:45.000000000",1133,951.875]
["2020-02-15T21:35:00.000000000","2020-02-16T04:35:00.000000000",1022,0.01555518]
["2020-02-15T21:35:00.000000000","2020-02-16T04:35:00.000000000",1130,817614329.292]
["2020-02-15T21:35:15.000000000","2020-02-16T04:35:15.000000000",1021,274.059]
["2020-02-15T21:35:15.000000000","2020-02-16T04:35:15.000000000",1016,474600.0]
["2020-02-15T21:35:30.000000000","2020-02-16T04:35:30.000000000",1019,14800.050000000001]
["2020-02-15T21:35:30.000000000","2020-02-16T04:35:30.000000000",1018,477895.8]
["2020-02-15T21:35:45.000000000","2020-02-16T04:35:45.000000000",1017,474000.0]
["2020-02-15T21:35:45.000000000","2020-02-16T04:35:45.000000000",1020,2983689.0]
["2020-02-15T21:35:45.000000000","2020-02-16T04:35:45.000000000",1133,951.9146]
["2020-02-15T21:36:00.000000000","2020-02-16T04:36:00.000000000",1022,0.0]
["2020-02-15T21:36:00.000000000","2020-02-16T04:36:00.000000000",1130,817574646.2283]
["2020-02-15T21:36:15.000000000","2020-02-16T04:36:15.000000000",1021,274.0733]
["2020-02-15T21:36:15.000000000","2020-02-16T04:36:15.000000000",1016,475200.0]
["2020-02-15T21:36:30.000000000","2020-02-16T04:36:30.000000000",1019,14800.050000000001]
["2020-02-15T21:36:30.000000000","2020-02-16T04:36:30.000000000",1018,476156.3]
["2020-02-15T21:36:45.000000000","2020-02-16T04:36:45.000000000",1017,474000.0]
["2020-02-15T21:36:45.000000000","2020-02-16T04:36:45.000000000",1020,2983689.0]
["2020-02-15T21:36:45.000000000","2020-02-16T04:36:45.000000000",1133,951.9063]
["2020-02-15T21:37:00.000000000","2020-02-16T04:37:00.000000000",1022,0.08222024]
["2020-02-15T21:37:00.000000000","2020-02-16T04:37:00.000000000",1130,817899271.5915]
["2020-02-15T21:37:15.000000000","2020-02-16T04:37:15.000000000",1021,274.1456]
["2020-02-15T21:37:15.000000000","2020-02-16T04:37:15.000000000",1016,474900.0]
["2020-02-15T21:37:30.000000000","2020-02-16T04:37:30.000000000",1019,14800.050000000001]
["2020-02-15T21:37:30.000000000","2020-02-16T04:37:30.000000000",1018,476277.10000000003]
["2020-02-15T21:37:45.000000000","2020-02-16T04:37:45.000000000",1017,474000.0]
["2020-02-15T21:37:45.000000000","2020-02-16T04:37:45.000000000",1020,2983689.0]
["2020-02-15T21:37:45.000000000","2020-02-16T04:37:45.000000000",1133,950.1604]
["2020-02-15T21:38:00.000000000","2020-02-16T04:38:00.000000000",1022,0.03111036]
["2020-02-15T21:38:00.000000000","2020-02-16T04:38:00.000000000",1130,818210470.3542]
["2020-02-15T21:38:15.000000000","2020-02-16T04:38:15.000000000",1021,274.2056]
["2020-02-15T21:38:15.000000000","2020-02-16T04:38:15.000000000",1016,475000.0]
["2020-02-15T21:38:30.000000000","2020-02-16T04:38:30.000000000",1019,14800.050000000001]
["2020-02-15T21:38:30.000000000","2020-02-16T04:38:30.000000000",1018,476185.4]
["2020-02-15T21:38:45.000000000","2020-02-16T04:38:45.000000000",1017,474000.0]
["2020-02-15T21:38:45.000000000","2020-02-16T04:38:45.000000000",1020,2983689.0]
["2020-02-15T21:38:45.000000000","2020-02-16T04:38:45.000000000",1133,950.3792]
["2020-02-15T21:39:00.000000000","2020-02-16T04:39:00.000000000",1022,0.0999976]
["2020-02-15T21:39:00.000000000","2020-02-16T04:39:00.000000000",1130,818117677.6263]
["2020-02-15T21:39:15.000000000","2020-02-16T04:39:15.000000000",1021,274.2233]
["2020-02-15T21:39:15.000000000","2020-02-16T04:39:15.000000000",1016,474800.0]
["2020-02-15T21:39:30.000000000","2020-02-16T04:39:30.000000000",1019,14800.050000000001]
["2020-02-15T21:39:30.000000000","2020-02-16T04:39:30.000000000",1018,476258.30000000005]
["2020-02-15T21:39:45.000000000","2020-02-16T04:39:45.000000000",1017,474000.0]
["2020-02-15T21:39:45.000000000","2020-02-16T04:39:45.000000000",1020,2983689.0]
["2020-02-15T21:39:45.000000000","2020-02-16T04:39:45.000000000",1133,950.2958]
["2020-02-15T21:40:00.000000000","2020-02-16T04:40:00.000000000",1022,0.03111036]
["2020-02-15T21:40:00.000000000","2020-02-16T04:40:00.000000000",1130,818150796.5742]
["2020-02-15T21:40:15.000000000","2020-02-16T04:40:15.000000000",1021,274.2455]
["2020-02-15T21:40:15.000000000","2020-02-16T04:40:15.000000000",1016,475100.0]
["2020-02-15T21:40:30.000000000","2020-02-16T04:40:30.000000000",1019,14800.050000000001]
["2020-02-15T21:40:30.000000000","2020-02-16T04:40:30.000000000",1018,476410.39999999997]
["2020-02-15T21:40:45.000000000","2020-02-16T04:40:45.000000000",1017,474000.0]
["2020-02-15T21:40:45.000000000","2020-02-16T04:40:45.000000000",1020,2983689.0]
["2020-02-15T21:40:45.000000000","2020-02-16T04:40:45.000000000",1133,950.3312]
["2020-02-15T21:41:00.000000000","2020-02-16T04:41:00.000000000",1022,0.03333253]
["2020-02-15T21:41:00.000000000","2020-02-16T04:41:00.000000000",1130,818144232.4584]
["2020-02-15T21:41:15.000000000","2020-02-16T04:41:15.000000000",1021,274.23]
["2020-02-15T21:41:15.000000000","2020-02-16T04:41:15.000000000",1016,475100.0]
["2020-02-15T21:41:30.000000000","2020-02-16T04:41:30.000000000",1019,14800.050000000001]
["2020-02-15T21:41:30.000000000","2020-02-16T04:41:30.000000000",1018,476193.8]
["2020-02-15T21:41:45.000000000","2020-02-16T04:41:45.000000000",1017,474000.0]
["2020-02-15T21:41:45.000000000","2020-02-16T04:41:45.000000000",1020,2983689.0]
["2020-02-15T21:41:45.000000000","2020-02-16T04:41:45.000000000",1133,950.2188]
["2020-02-15T21:42:00.000000000","2020-02-16T04:42:00.000000000",1022,0.03333253]
["2020-02-15T21:42:00.000000000","2020-02-16T04:42:00.000000000",1130,818004894.1821]
["2020-02-15T21:42:15.000000000","2020-02-16T04:42:15.000000000",1021,274.2122]
["2020-02-15T21:42:15.000000000","2020-02-16T04:42:15.000000000",1016,474800.0]
["2020-02-15T21:42:30.000000000","2020-02-16T04:42:30.000000000",1019,14800.050000000001]
["2020-02-15T21:42:30.000000000","2020-02-16T04:42:30.000000000",1018,476287.5]
["2020-02-15T21:42:45.000000000","2020-02-16T04:42:45.000000000",1017,474000.0]
["2020-02-15T21:42:45.000000000","2020-02-16T04:42:45.000000000",1020,2983689.0]
["2020-02-15T21:42:45.000000000","2020-02-16T04:42:45.000000000",1133,950.3125]
["2020-02-15T21:43:00.000000000","2020-02-16T04:43:00.000000000",1022,0.03111036]
["2020-02-15T21:43:00.000000000","2020-02-16T04:43:00.000000000",1130,818422312.2732]
["2020-02-15T21:43:15.000000000","2020-02-16T04:43:15.000000000",1021,274.3566]
["2020-02-15T21:43:15.000000000","2020-02-16T04:43:15.000000000",1016,475100.0]
["2020-02-15T21:43:30.000000000","2020-02-16T04:43:30.000000000",1019,14800.050000000001]
["2020-02-15T21:43:30.000000000","2020-02-16T04:43:30.000000000",1018,476552.1]
["2020-02-15T21:43:45.000000000","2020-02-16T04:43:45.000000000",1017,474000.0]
["2020-02-15T21:43:45.000000000","2020-02-16T04:43:45.000000000",1020,2983689.0]
["2020-02-15T21:43:45.000000000","2020-02-16T04:43:45.000000000",1133,950.3646]
["2020-02-15T21:44:00.000000000","2020-02-16T04:44:00.000000000",1022,0.03333253]
["2020-02-15T21:44:00.000000000","2020-02-16T04:44:00.000000000",1130,818912532.3759]
["2020-02-15T21:44:15.000000000","2020-02-16T04:44:15.000000000",1021,274.4364]
["2020-02-15T21:44:15.000000000","2020-02-16T04:44:15.000000000",1016,475200.0]
["2020-02-15T21:44:30.000000000","2020-02-16T04:44:30.000000000",1019,14800.050000000001]
["2020-02-15T21:44:30.000000000","2020-02-16T04:44:30.000000000",1018,476343.8]
["2020-02-15T21:44:45.000000000","2020-02-16T04:44:45.000000000",1017,474000.0]
["2020-02-15T21:44:45.000000000","2020-02-16T04:44:45.000000000",1020,2983689.0]
["2020-02-15T21:44:45.000000000","2020-02-16T04:44:45.000000000",1133,950.3125]
["2020-02-15T21:45:00.000000000","2020-02-16T04:45:00.000000000",1022,0.0644429]
["2020-02-15T21:45:00.000000000","2020-02-16T04:45:00.000000000",1130,818256717.5337]
["2020-02-15T21:45:15.000000000","2020-02-16T04:45:15.000000000",1021,274.2588]
["2020-02-15T21:45:15.000000000","2020-02-16T04:45:15.000000000",1016,474900.0]
["2020-02-15T21:45:30.000000000","2020-02-16T04:45:30.000000000",1019,14800.050000000001]
["2020-02-15T21:45:30.000000000","2020-02-16T04:45:30.000000000",1018,476697.9]
["2020-02-15T21:45:45.000000000","2020-02-16T04:45:45.000000000",1017,474000.0]
["2020-02-15T21:45:45.000000000","2020-02-16T04:45:45.000000000",1020,2983689.0]
["2020-02-15T21:45:45.000000000","2020-02-16T04:45:45.000000000",1133,950.4417]
["2020-02-15T21:46:00.000000000","2020-02-16T04:46:00.000000000",1022,0.06666507]
["2020-02-15T21:46:00.000000000","2020-02-16T04:46:00.000000000",1130,818302964.7132]
["2020-02-15T21:46:15.000000000","2020-02-16T04:46:15.000000000",1021,274.2588]
["2020-02-15T21:46:15.000000000","2020-02-16T04:46:15.000000000",1016,475100.0]
["2020-02-15T21:46:30.000000000","2020-02-16T04:46:30.000000000",1019,14800.050000000001]
["2020-02-15T21:46:30.000000000","2020-02-16T04:46:30.000000000",1018,476406.3]
["2020-02-15T21:46:45.000000000","2020-02-16T04:46:45.000000000",1017,474000.0]
["2020-02-15T21:46:45.000000000","2020-02-16T04:46:45.000000000",1020,2983689.0]
["2020-02-15T21:46:45.000000000","2020-02-16T04:46:45.000000000",1133,950.5208]
["2020-02-15T21:47:00.000000000","2020-02-16T04:47:00.000000000",1022,0.04888771]
["2020-02-15T21:47:00.000000000","2020-02-16T04:47:00.000000000",1130,818329519.5453]
["2020-02-15T21:47:15.000000000","2020-02-16T04:47:15.000000000",1021,274.3387]
["2020-02-15T21:47:15.000000000","2020-02-16T04:47:15.000000000",1016,474800.0]
["2020-02-15T21:47:30.000000000","2020-02-16T04:47:30.000000000",1019,14800.050000000001]
["2020-02-15T21:47:30.000000000","2020-02-16T04:47:30.000000000",1018,476252.1]
["2020-02-15T21:47:45.000000000","2020-02-16T04:47:45.000000000",1017,474000.0]
["2020-02-15T21:47:45.000000000","2020-02-16T04:47:45.000000000",1020,2983689.0]
["2020-02-15T21:47:45.000000000","2020-02-16T04:47:45.000000000",1133,950.2062]
["2020-02-15T21:48:00.000000000","2020-02-16T04:48:00.000000000",1022,0.01428537]
["2020-02-15T21:48:00.000000000","2020-02-16T04:48:00.000000000",1130,818331608.1276]
["2020-02-15T21:48:15.000000000","2020-02-16T04:48:15.000000000",1021,274.4142]
["2020-02-15T21:48:15.000000000","2020-02-16T04:48:15.000000000",1016,475500.0]
["2020-02-15T21:48:30.000000000","2020-02-16T04:48:30.000000000",1019,14800.050000000001]
["2020-02-15T21:48:30.000000000","2020-02-16T04:48:30.000000000",1018,476422.9]
["2020-02-15T21:48:45.000000000","2020-02-16T04:48:45.000000000",1017,474000.0]
["2020-02-15T21:48:45.000000000","2020-02-16T04:48:45.000000000",1020,2983689.0]
["2020-02-15T21:48:45.000000000","2020-02-16T04:48:45.000000000",1133,950.4979]
["2020-02-15T21:49:00.000000000","2020-02-16T04:49:00.000000000",1022,0.03111036]
["2020-02-15T21:49:00.000000000","2020-02-16T04:49:00.000000000",1130,818448867.1053]
["2020-02-15T21:49:15.000000000","2020-02-16T04:49:15.000000000",1021,274.3277]
["2020-02-15T21:49:15.000000000","2020-02-16T04:49:15.000000000",1016,474800.0]
["2020-02-15T21:49:30.000000000","2020-02-16T04:49:30.000000000",1019,14800.050000000001]
["2020-02-15T21:49:30.000000000","2020-02-16T04:49:30.000000000",1018,476168.8]
["2020-02-15T21:49:45.000000000","2020-02-16T04:49:45.000000000",1017,474000.0]
["2020-02-15T21:49:45.000000000","2020-02-16T04:49:45.000000000",1020,2983689.0]
["2020-02-15T21:49:45.000000000","2020-02-16T04:49:45.000000000",1133,950.4708]
["2020-02-15T21:50:00.000000000","2020-02-16T04:50:00.000000000",1022,0.03111036]
["2020-02-15T21:50:00.000000000","2020-02-16T04:50:00.000000000",1130,818269845.7653]
["2020-02-15T21:50:15.000000000","2020-02-16T04:50:15.000000000",1021,274.2722]
["2020-02-15T21:50:15.000000000","2020-02-16T04:50:15.000000000",1016,475200.0]
["2020-02-15T21:50:30.000000000","2020-02-16T04:50:30.000000000",1019,14800.050000000001]
["2020-02-15T21:50:30.000000000","2020-02-16T04:50:30.000000000",1018,476383.30000000005]
["2020-02-15T21:50:45.000000000","2020-02-16T04:50:45.000000000",1017,474000.0]
["2020-02-15T21:50:45.000000000","2020-02-16T04:50:45.000000000",1020,2983689.0]
["2020-02-15T21:50:45.000000000","2020-02-16T04:50:45.000000000",1133,950.3292]
["2020-02-15T21:51:00.000000000","2020-02-16T04:51:00.000000000",1022,0.03333253]
["2020-02-15T21:51:00.000000000","2020-02-16T04:51:00.000000000",1130,818058003.8463]
["2020-02-15T21:51:15.000000000","2020-02-16T04:51:15.000000000",1021,274.1546]
["2020-02-15T21:51:15.000000000","2020-02-16T04:51:15.000000000",1016,475100.0]
["2020-02-15T21:51:30.000000000","2020-02-16T04:51:30.000000000",1019,14800.050000000001]
["2020-02-15T21:51:30.000000000","2020-02-16T04:51:30.000000000",1018,476720.8]
["2020-02-15T21:51:45.000000000","2020-02-16T04:51:45.000000000",1017,474000.0]
["2020-02-15T21:51:45.000000000","2020-02-16T04:51:45.000000000",1020,2983689.0]
["2020-02-15T21:51:45.000000000","2020-02-16T04:51:45.000000000",1133,950.4458]
["2020-02-15T21:52:00.000000000","2020-02-16T04:52:00.000000000",1022,0.03111036]
["2020-02-15T21:52:00.000000000","2020-02-16T04:52:00.000000000",1130,818481986.0532]
["2020-02-15T21:52:15.000000000","2020-02-16T04:52:15.000000000",1021,274.3676]
["2020-02-15T21:52:15.000000000","2020-02-16T04:52:15.000000000",1016,475400.0]
["2020-02-15T21:52:30.000000000","2020-02-16T04:52:30.000000000",1019,14800.050000000001]
["2020-02-15T21:52:30.000000000","2020-02-16T04:52:30.000000000",1018,476589.60000000003]
["2020-02-15T21:52:45.000000000","2020-02-16T04:52:45.000000000",1017,474000.0]
["2020-02-15T21:52:45.000000000","2020-02-16T04:52:45.000000000",1020,2983689.0]
["2020-02-15T21:52:45.000000000","2020-02-16T04:52:45.000000000",1133,950.5083]
["2020-02-15T21:53:00.000000000","2020-02-16T04:53:00.000000000",1022,0.05333205]
["2020-02-15T21:53:00.000000000","2020-02-16T04:53:00.000000000",1130,818872849.3122]
["2020-02-15T21:53:15.000000000","2020-02-16T04:53:15.000000000",1021,274.432]
["2020-02-15T21:53:15.000000000","2020-02-16T04:53:15.000000000",1016,475400.0]
["2020-02-15T21:53:30.000000000","2020-02-16T04:53:30.000000000",1019,14800.050000000001]
["2020-02-15T21:53:30.000000000","2020-02-16T04:53:30.000000000",1018,476658.3]
["2020-02-15T21:53:45.000000000","2020-02-16T04:53:45.000000000",1017,474000.0]
["2020-02-15T21:53:45.000000000","2020-02-16T04:53:45.000000000",1020,2983689.0]
["2020-02-15T21:53:45.000000000","2020-02-16T04:53:45.000000000",1133,950.7396]
["2020-02-15T21:54:00.000000000","2020-02-16T04:54:00.000000000",1022,0.01777735]
["2020-02-15T21:54:00.000000000","2020-02-16T04:54:00.000000000",1130,819071562.9996]
["2020-02-15T21:54:15.000000000","2020-02-16T04:54:15.000000000",1021,274.5364]
["2020-02-15T21:54:15.000000000","2020-02-16T04:54:15.000000000",1016,475500.0]
["2020-02-15T21:54:30.000000000","2020-02-16T04:54:30.000000000",1019,14800.050000000001]
["2020-02-15T21:54:30.000000000","2020-02-16T04:54:30.000000000",1018,476781.3]
["2020-02-15T21:54:45.000000000","2020-02-16T04:54:45.000000000",1017,476000.0]
["2020-02-15T21:54:45.000000000","2020-02-16T04:54:45.000000000",1020,2983689.0]
["2020-02-15T21:54:45.000000000","2020-02-16T04:54:45.000000000",1133,952.8125]
["2020-02-15T21:55:00.000000000","2020-02-16T04:55:00.000000000",1022,0.0355547]
["2020-02-15T21:55:00.000000000","2020-02-16T04:55:00.000000000",1130,819290267.4033]
["2020-02-15T21:55:15.000000000","2020-02-16T04:55:15.000000000",1021,274.523]
["2020-02-15T21:55:15.000000000","2020-02-16T04:55:15.000000000",1016,475900.0]
["2020-02-15T21:55:30.000000000","2020-02-16T04:55:30.000000000",1019,14800.050000000001]
["2020-02-15T21:55:30.000000000","2020-02-16T04:55:30.000000000",1018,477002.1]
["2020-02-15T21:55:45.000000000","2020-02-16T04:55:45.000000000",1017,474266.7]
["2020-02-15T21:55:45.000000000","2020-02-16T04:55:45.000000000",1020,2983689.0]
["2020-02-15T21:55:45.000000000","2020-02-16T04:55:45.000000000",1133,951.2]
["2020-02-15T21:56:00.000000000","2020-02-16T04:56:00.000000000",1022,0.01777735]
["2020-02-15T21:56:00.000000000","2020-02-16T04:56:00.000000000",1130,819376197.6465]
["2020-02-15T21:56:15.000000000","2020-02-16T04:56:15.000000000",1021,274.5608]
["2020-02-15T21:56:15.000000000","2020-02-16T04:56:15.000000000",1016,475500.0]
["2020-02-15T21:56:30.000000000","2020-02-16T04:56:30.000000000",1019,14800.050000000001]
["2020-02-15T21:56:30.000000000","2020-02-16T04:56:30.000000000",1018,477022.89999999997]
["2020-02-15T21:56:45.000000000","2020-02-16T04:56:45.000000000",1017,474000.0]
["2020-02-15T21:56:45.000000000","2020-02-16T04:56:45.000000000",1020,2983689.0]
["2020-02-15T21:56:45.000000000","2020-02-16T04:56:45.000000000",1133,950.8937]
["2020-02-15T21:57:00.000000000","2020-02-16T04:57:00.000000000",1022,0.03111036]
["2020-02-15T21:57:00.000000000","2020-02-16T04:57:00.000000000",1130,819383060.1312]
["2020-02-15T21:57:15.000000000","2020-02-16T04:57:15.000000000",1021,274.6296]
["2020-02-15T21:57:15.000000000","2020-02-16T04:57:15.000000000",1016,475600.0]
["2020-02-15T21:57:30.000000000","2020-02-16T04:57:30.000000000",1019,14800.050000000001]
["2020-02-15T21:57:30.000000000","2020-02-16T04:57:30.000000000",1018,476933.3]
["2020-02-15T21:57:45.000000000","2020-02-16T04:57:45.000000000",1017,474000.0]
["2020-02-15T21:57:45.000000000","2020-02-16T04:57:45.000000000",1020,2983689.0]
["2020-02-15T21:57:45.000000000","2020-02-16T04:57:45.000000000",1133,950.9083]
["2020-02-15T21:58:00.000000000","2020-02-16T04:58:00.000000000",1022,0.03333253]
["2020-02-15T21:58:00.000000000","2020-02-16T04:58:00.000000000",1130,819488682.7218]
["2020-02-15T21:58:15.000000000","2020-02-16T04:58:15.000000000",1021,274.6252]
["2020-02-15T21:58:15.000000000","2020-02-16T04:58:15.000000000",1016,475900.0]
["2020-02-15T21:58:30.000000000","2020-02-16T04:58:30.000000000",1019,14800.050000000001]
["2020-02-15T21:58:30.000000000","2020-02-16T04:58:30.000000000",1018,476579.2]
["2020-02-15T21:58:45.000000000","2020-02-16T04:58:45.000000000",1017,475733.3]
["2020-02-15T21:58:45.000000000","2020-02-16T04:58:45.000000000",1020,2983689.0]
["2020-02-15T21:58:45.000000000","2020-02-16T04:58:45.000000000",1133,952.3187]
["2020-02-15T21:59:00.000000000","2020-02-16T04:59:00.000000000",1022,0.06888723]
["2020-02-15T21:59:00.000000000","2020-02-16T04:59:00.000000000",1130,819396188.3628]
["2020-02-15T21:59:15.000000000","2020-02-16T04:59:15.000000000",1021,274.6074]
["2020-02-15T21:59:15.000000000","2020-02-16T04:59:15.000000000",1016,476000.0]
["2020-02-15T21:59:30.000000000","2020-02-16T04:59:30.000000000",1019,14800.050000000001]
["2020-02-15T21:59:30.000000000","2020-02-16T04:59:30.000000000",1018,476558.3]
["2020-02-15T21:59:45.000000000","2020-02-16T04:59:45.000000000",1017,476000.0]
["2020-02-15T21:59:45.000000000","2020-02-16T04:59:45.000000000",1020,2983689.0]
["2020-02-15T21:59:45.000000000","2020-02-16T04:59:45.000000000",1133,952.4875]
["2020-02-15T22:00:00.000000000","2020-02-16T05:00:00.000000000",1022,0.06666507]
["2020-02-15T22:00:00.000000000","2020-02-16T05:00:00.000000000",1130,819343078.6986]
["2020-02-15T22:00:15.000000000","2020-02-16T05:00:15.000000000",1021,274.5918]
["2020-02-15T22:00:15.000000000","2020-02-16T05:00:15.000000000",1016,476200.0]
["2020-02-15T22:00:30.000000000","2020-02-16T05:00:30.000000000",1019,14800.050000000001]
["2020-02-15T22:00:30.000000000","2020-02-16T05:00:30.000000000",1018,476516.7]
["2020-02-15T22:00:45.000000000","2020-02-16T05:00:45.000000000",1017,476000.0]
["2020-02-15T22:00:45.000000000","2020-02-16T05:00:45.000000000",1020,2983689.0]
["2020-02-15T22:00:45.000000000","2020-02-16T05:00:45.000000000",1133,952.6146]
["2020-02-15T22:01:00.000000000","2020-02-16T05:01:00.000000000",1022,0.0]
["2020-02-15T22:01:00.000000000","2020-02-16T05:01:00.000000000",1130,819296533.1502]
["2020-02-15T22:01:15.000000000","2020-02-16T05:01:15.000000000",1021,274.6807]
["2020-02-15T22:01:15.000000000","2020-02-16T05:01:15.000000000",1016,476200.0]
["2020-02-15T22:01:30.000000000","2020-02-16T05:01:30.000000000",1019,14800.050000000001]
["2020-02-15T22:01:30.000000000","2020-02-16T05:01:30.000000000",1018,476975.0]
["2020-02-15T22:01:45.000000000","2020-02-16T05:01:45.000000000",1017,476000.0]
["2020-02-15T22:01:45.000000000","2020-02-16T05:01:45.000000000",1020,2983689.0]
["2020-02-15T22:01:45.000000000","2020-02-16T05:01:45.000000000",1133,952.7479]
["2020-02-15T22:02:00.000000000","2020-02-16T05:02:00.000000000",1022,0.04888771]
["2020-02-15T22:02:00.000000000","2020-02-16T05:02:00.000000000",1130,819482118.606]
["2020-02-15T22:02:15.000000000","2020-02-16T05:02:15.000000000",1021,274.6451]
["2020-02-15T22:02:15.000000000","2020-02-16T05:02:15.000000000",1016,476000.0]
["2020-02-15T22:02:30.000000000","2020-02-16T05:02:30.000000000",1019,14800.050000000001]
["2020-02-15T22:02:30.000000000","2020-02-16T05:02:30.000000000",1018,476616.69999999995]
["2020-02-15T22:02:45.000000000","2020-02-16T05:02:45.000000000",1017,476000.0]
["2020-02-15T22:02:45.000000000","2020-02-16T05:02:45.000000000",1020,2983689.0]
["2020-02-15T22:02:45.000000000","2020-02-16T05:02:45.000000000",1133,952.6938]
["2020-02-15T22:03:00.000000000","2020-02-16T05:03:00.000000000",1022,0.0]
["2020-02-15T22:03:00.000000000","2020-02-16T05:03:00.000000000",1130,819495246.8376]
["2020-02-15T22:03:15.000000000","2020-02-16T05:03:15.000000000",1021,274.6584]
["2020-02-15T22:03:15.000000000","2020-02-16T05:03:15.000000000",1016,476300.0]
["2020-02-15T22:03:30.000000000","2020-02-16T05:03:30.000000000",1019,14800.050000000001]
["2020-02-15T22:03:30.000000000","2020-02-16T05:03:30.000000000",1018,476783.3]
["2020-02-15T22:03:45.000000000","2020-02-16T05:03:45.000000000",1017,476000.0]
["2020-02-15T22:03:45.000000000","2020-02-16T05:03:45.000000000",1020,2983689.0]
["2020-02-15T22:03:45.000000000","2020-02-16T05:03:45.000000000",1133,952.9562]
["2020-02-15T22:04:00.000000000","2020-02-16T05:04:00.000000000",1022,0.05333205]
["2020-02-15T22:04:00.000000000","2020-02-16T05:04:00.000000000",1130,819654575.8302]
["2020-02-15T22:04:15.000000000","2020-02-16T05:04:15.000000000",1021,274.7761]
["2020-02-15T22:04:15.000000000","2020-02-16T05:04:15.000000000",1016,476200.0]
["2020-02-15T22:04:30.000000000","2020-02-16T05:04:30.000000000",1019,14800.050000000001]
["2020-02-15T22:04:30.000000000","2020-02-16T05:04:30.000000000",1018,476718.8]
["2020-02-15T22:04:45.000000000","2020-02-16T05:04:45.000000000",1017,476000.0]
["2020-02-15T22:04:45.000000000","2020-02-16T05:04:45.000000000",1020,2983689.0]
["2020-02-15T22:04:45.000000000","2020-02-16T05:04:45.000000000",1133,952.9375]
["2020-02-15T22:05:00.000000000","2020-02-16T05:05:00.000000000",1022,0.06666507]
["2020-02-15T22:05:00.000000000","2020-02-16T05:05:00.000000000",1130,819892972.5813]
["2020-02-15T22:05:15.000000000","2020-02-16T05:05:15.000000000",1021,274.7916]
["2020-02-15T22:05:15.000000000","2020-02-16T05:05:15.000000000",1016,476200.0]
["2020-02-15T22:05:30.000000000","2020-02-16T05:05:30.000000000",1019,14800.050000000001]
["2020-02-15T22:05:30.000000000","2020-02-16T05:05:30.000000000",1018,476808.3]
["2020-02-15T22:05:45.000000000","2020-02-16T05:05:45.000000000",1017,476000.0]
["2020-02-15T22:05:45.000000000","2020-02-16T05:05:45.000000000",1020,2983689.0]
["2020-02-15T22:05:45.000000000","2020-02-16T05:05:45.000000000",1133,952.6583]
["2020-02-15T22:06:00.000000000","2020-02-16T05:06:00.000000000",1022,0.03111036]
["2020-02-15T22:06:00.000000000","2020-02-16T05:06:00.000000000",1130,819376197.6465]
["2020-02-15T22:06:15.000000000","2020-02-16T05:06:15.000000000",1021,274.6141]
["2020-02-15T22:06:15.000000000","2020-02-16T05:06:15.000000000",1016,476300.0]
["2020-02-15T22:06:30.000000000","2020-02-16T05:06:30.000000000",1019,14800.050000000001]
["2020-02-15T22:06:30.000000000","2020-02-16T05:06:30.000000000",1018,476860.4]
["2020-02-15T22:06:45.000000000","2020-02-16T05:06:45.000000000",1017,476000.0]
["2020-02-15T22:06:45.000000000","2020-02-16T05:06:45.000000000",1020,2983689.0]
["2020-02-15T22:06:45.000000000","2020-02-16T05:06:45.000000000",1133,952.9354]
["2020-02-15T22:07:00.000000000","2020-02-16T05:07:00.000000000",1022,0.04888771]
["2020-02-15T22:07:00.000000000","2020-02-16T05:07:00.000000000",1130,820032012.4887]
["2020-02-15T22:07:15.000000000","2020-02-16T05:07:15.000000000",1021,274.8627]
["2020-02-15T22:07:15.000000000","2020-02-16T05:07:15.000000000",1016,476300.0]
["2020-02-15T22:07:30.000000000","2020-02-16T05:07:30.000000000",1019,14800.050000000001]
["2020-02-15T22:07:30.000000000","2020-02-16T05:07:30.000000000",1018,477008.30000000005]
["2020-02-15T22:07:45.000000000","2020-02-16T05:07:45.000000000",1017,476000.0]
["2020-02-15T22:07:45.000000000","2020-02-16T05:07:45.000000000",1020,2983689.0]
["2020-02-15T22:07:45.000000000","2020-02-16T05:07:45.000000000",1133,953.0917]
["2020-02-15T22:08:00.000000000","2020-02-16T05:08:00.000000000",1022,0.03333253]
["2020-02-15T22:08:00.000000000","2020-02-16T05:08:00.000000000",1130,819992329.425]
["2020-02-15T22:08:15.000000000","2020-02-16T05:08:15.000000000",1021,274.8783]
["2020-02-15T22:08:15.000000000","2020-02-16T05:08:15.000000000",1016,476700.0]
["2020-02-15T22:08:30.000000000","2020-02-16T05:08:30.000000000",1019,14800.050000000001]
["2020-02-15T22:08:30.000000000","2020-02-16T05:08:30.000000000",1018,479437.5]
["2020-02-15T22:08:45.000000000","2020-02-16T05:08:45.000000000",1017,476000.0]
["2020-02-15T22:08:45.000000000","2020-02-16T05:08:45.000000000",1020,2983689.0]
["2020-02-15T22:08:45.000000000","2020-02-16T05:08:45.000000000",1133,953.5313]
["2020-02-15T22:09:00.000000000","2020-02-16T05:09:00.000000000",1022,0.0355547]
["2020-02-15T22:09:00.000000000","2020-02-16T05:09:00.000000000",1130,820118241.1008]
["2020-02-15T22:09:15.000000000","2020-02-16T05:09:15.000000000",1021,274.9004]
["2020-02-15T22:09:15.000000000","2020-02-16T05:09:15.000000000",1016,476600.0]
["2020-02-15T22:09:30.000000000","2020-02-16T05:09:30.000000000",1019,14753.45]
["2020-02-15T22:09:30.000000000","2020-02-16T05:09:30.000000000",1018,477845.8]
["2020-02-15T22:09:45.000000000","2020-02-16T05:09:45.000000000",1017,476000.0]
["2020-02-15T22:09:45.000000000","2020-02-16T05:09:45.000000000",1020,2983689.0]
["2020-02-15T22:09:45.000000000","2020-02-16T05:09:45.000000000",1133,953.3583]
["2020-02-15T22:10:00.000000000","2020-02-16T05:10:00.000000000",1022,0.0]
["2020-02-15T22:10:00.000000000","2020-02-16T05:10:00.000000000",1130,820049019.516]
["2020-02-15T22:10:15.000000000","2020-02-16T05:10:15.000000000",1021,274.9471]
["2020-02-15T22:10:15.000000000","2020-02-16T05:10:15.000000000",1016,476600.0]
["2020-02-15T22:10:30.000000000","2020-02-16T05:10:30.000000000",1019,14800.050000000001]
["2020-02-15T22:10:30.000000000","2020-02-16T05:10:30.000000000",1018,477289.60000000003]
["2020-02-15T22:10:45.000000000","2020-02-16T05:10:45.000000000",1017,476000.0]
["2020-02-15T22:10:45.000000000","2020-02-16T05:10:45.000000000",1020,2983689.0]
["2020-02-15T22:10:45.000000000","2020-02-16T05:10:45.000000000",1133,953.2354]
["2020-02-15T22:11:00.000000000","2020-02-16T05:11:00.000000000",1022,0.01555518]
["2020-02-15T22:11:00.000000000","2020-02-16T05:11:00.000000000",1130,820561915.6551]
["2020-02-15T22:11:15.000000000","2020-02-16T05:11:15.000000000",1021,275.0714]
["2020-02-15T22:11:15.000000000","2020-02-16T05:11:15.000000000",1016,476600.0]
["2020-02-15T22:11:30.000000000","2020-02-16T05:11:30.000000000",1019,14800.050000000001]
["2020-02-15T22:11:30.000000000","2020-02-16T05:11:30.000000000",1018,479733.3]
["2020-02-15T22:11:45.000000000","2020-02-16T05:11:45.000000000",1017,476000.0]
["2020-02-15T22:11:45.000000000","2020-02-16T05:11:45.000000000",1020,2983689.0]
["2020-02-15T22:11:45.000000000","2020-02-16T05:11:45.000000000",1133,955.6125]
["2020-02-15T22:12:00.000000000","2020-02-16T05:12:00.000000000",1022,0.0644429]
["2020-02-15T22:12:00.000000000","2020-02-16T05:12:00.000000000",1130,820502241.8751]
["2020-02-15T22:12:15.000000000","2020-02-16T05:12:15.000000000",1021,275.0403]
["2020-02-15T22:12:15.000000000","2020-02-16T05:12:15.000000000",1016,476600.0]
["2020-02-15T22:12:30.000000000","2020-02-16T05:12:30.000000000",1019,14800.050000000001]
["2020-02-15T22:12:30.000000000","2020-02-16T05:12:30.000000000",1018,479604.2]
["2020-02-15T22:12:45.000000000","2020-02-16T05:12:45.000000000",1017,476000.0]
["2020-02-15T22:12:45.000000000","2020-02-16T05:12:45.000000000",1020,2983689.0]
["2020-02-15T22:12:45.000000000","2020-02-16T05:12:45.000000000",1133,955.8146]
["2020-02-15T22:13:00.000000000","2020-02-16T05:13:00.000000000",1022,0.0355547]
["2020-02-15T22:13:00.000000000","2020-02-16T05:13:00.000000000",1130,820873114.4178]
["2020-02-15T22:13:15.000000000","2020-02-16T05:13:15.000000000",1021,275.0758]
["2020-02-15T22:13:15.000000000","2020-02-16T05:13:15.000000000",1016,476600.0]
["2020-02-15T22:13:30.000000000","2020-02-16T05:13:30.000000000",1019,14800.050000000001]
["2020-02-15T22:13:30.000000000","2020-02-16T05:13:30.000000000",1018,479577.1]
["2020-02-15T22:13:45.000000000","2020-02-16T05:13:45.000000000",1017,476000.0]
["2020-02-15T22:13:45.000000000","2020-02-16T05:13:45.000000000",1020,2983689.0]
["2020-02-15T22:13:45.000000000","2020-02-16T05:13:45.000000000",1133,955.8229]
["2020-02-15T22:14:00.000000000","2020-02-16T05:14:00.000000000",1022,0.01555518]
["2020-02-15T22:14:00.000000000","2020-02-16T05:14:00.000000000",1130,820489412.0124]
["2020-02-15T22:14:15.000000000","2020-02-16T05:14:15.000000000",1021,275.0803]
["2020-02-15T22:14:15.000000000","2020-02-16T05:14:15.000000000",1016,476700.0]
["2020-02-15T22:14:30.000000000","2020-02-16T05:14:30.000000000",1019,14800.050000000001]
["2020-02-15T22:14:30.000000000","2020-02-16T05:14:30.000000000",1018,479625.0]
["2020-02-15T22:14:45.000000000","2020-02-16T05:14:45.000000000",1017,476000.0]
["2020-02-15T22:14:45.000000000","2020-02-16T05:14:45.000000000",1020,2983689.0]
["2020-02-15T22:14:45.000000000","2020-02-16T05:14:45.000000000",1133,955.6563]
["2020-02-15T22:15:00.000000000","2020-02-16T05:15:00.000000000",1022,0.06666507]
["2020-02-15T22:15:00.000000000","2020-02-16T05:15:00.000000000",1130,820687827.3309]
["2020-02-15T22:15:15.000000000","2020-02-16T05:15:15.000000000",1021,275.1469]
["2020-02-15T22:15:15.000000000","2020-02-16T05:15:15.000000000",1016,476700.0]
["2020-02-15T22:15:30.000000000","2020-02-16T05:15:30.000000000",1019,14800.050000000001]
["2020-02-15T22:15:30.000000000","2020-02-16T05:15:30.000000000",1018,479218.8]
["2020-02-15T22:15:45.000000000","2020-02-16T05:15:45.000000000",1017,476000.0]
["2020-02-15T22:15:45.000000000","2020-02-16T05:15:45.000000000",1020,2983689.0]
["2020-02-15T22:15:45.000000000","2020-02-16T05:15:45.000000000",1133,955.7979]
["2020-02-15T22:16:00.000000000","2020-02-16T05:16:00.000000000",1022,0.0]
["2020-02-15T22:16:00.000000000","2020-02-16T05:16:00.000000000",1130,820588172.1183]
["2020-02-15T22:16:15.000000000","2020-02-16T05:16:15.000000000",1021,275.007]
["2020-02-15T22:16:15.000000000","2020-02-16T05:16:15.000000000",1016,476600.0]
["2020-02-15T22:16:30.000000000","2020-02-16T05:16:30.000000000",1019,14800.050000000001]
["2020-02-15T22:16:30.000000000","2020-02-16T05:16:30.000000000",1018,479285.39999999997]
["2020-02-15T22:16:45.000000000","2020-02-16T05:16:45.000000000",1017,476000.0]
["2020-02-15T22:16:45.000000000","2020-02-16T05:16:45.000000000",1020,2983689.0]
["2020-02-15T22:16:45.000000000","2020-02-16T05:16:45.000000000",1133,955.9229]
["2020-02-15T22:17:00.000000000","2020-02-16T05:17:00.000000000",1022,0.03111036]
["2020-02-15T22:17:00.000000000","2020-02-16T05:17:00.000000000",1130,820773757.5741]
["2020-02-15T22:17:15.000000000","2020-02-16T05:17:15.000000000",1021,275.1136]
["2020-02-15T22:17:15.000000000","2020-02-16T05:17:15.000000000",1016,476700.0]
["2020-02-15T22:17:30.000000000","2020-02-16T05:17:30.000000000",1019,14800.050000000001]
["2020-02-15T22:17:30.000000000","2020-02-16T05:17:30.000000000",1018,479806.2]
["2020-02-15T22:17:45.000000000","2020-02-16T05:17:45.000000000",1017,476000.0]
["2020-02-15T22:17:45.000000000","2020-02-16T05:17:45.000000000",1020,2983689.0]
["2020-02-15T22:17:45.000000000","2020-02-16T05:17:45.000000000",1133,955.8549]
["2020-02-15T22:18:00.000000000","2020-02-16T05:18:00.000000000",1022,0.06666507]
["2020-02-15T22:18:00.000000000","2020-02-16T05:18:00.000000000",1130,821084956.3368]
["2020-02-15T22:18:15.000000000","2020-02-16T05:18:15.000000000",1021,275.1557]
["2020-02-15T22:18:15.000000000","2020-02-16T05:18:15.000000000",1016,476900.0]
["2020-02-15T22:18:30.000000000","2020-02-16T05:18:30.000000000",1019,14800.050000000001]
["2020-02-15T22:18:30.000000000","2020-02-16T05:18:30.000000000",1018,479508.30000000005]
["2020-02-15T22:18:45.000000000","2020-02-16T05:18:45.000000000",1017,476000.0]
["2020-02-15T22:18:45.000000000","2020-02-16T05:18:45.000000000",1020,2983689.0]
["2020-02-15T22:18:45.000000000","2020-02-16T05:18:45.000000000",1133,954.5958]
["2020-02-15T22:19:00.000000000","2020-02-16T05:19:00.000000000",1022,0.03333253]
["2020-02-15T22:19:00.000000000","2020-02-16T05:19:00.000000000",1130,821085254.7057]
["2020-02-15T22:19:15.000000000","2020-02-16T05:19:15.000000000",1021,275.1025]
["2020-02-15T22:19:15.000000000","2020-02-16T05:19:15.000000000",1016,476900.0]
["2020-02-15T22:19:30.000000000","2020-02-16T05:19:30.000000000",1019,14800.050000000001]
["2020-02-15T22:19:30.000000000","2020-02-16T05:19:30.000000000",1018,479368.7]
["2020-02-15T22:19:45.000000000","2020-02-16T05:19:45.000000000",1017,476000.0]
["2020-02-15T22:19:45.000000000","2020-02-16T05:19:45.000000000",1020,2983689.0]
["2020-02-15T22:19:45.000000000","2020-02-16T05:19:45.000000000",1133,955.7062]
["2020-02-15T22:20:00.000000000","2020-02-16T05:20:00.000000000",1022,0.03809432]
["2020-02-15T22:20:00.000000000","2020-02-16T05:20:00.000000000",1130,820999921.2003]
["2020-02-15T22:20:15.000000000","2020-02-16T05:20:15.000000000",1021,275.1912]
["2020-02-15T22:20:15.000000000","2020-02-16T05:20:15.000000000",1016,476900.0]
["2020-02-15T22:20:30.000000000","2020-02-16T05:20:30.000000000",1019,14800.050000000001]
["2020-02-15T22:20:30.000000000","2020-02-16T05:20:30.000000000",1018,479875.0]
["2020-02-15T22:20:45.000000000","2020-02-16T05:20:45.000000000",1017,476000.0]
["2020-02-15T22:20:45.000000000","2020-02-16T05:20:45.000000000",1020,2983689.0]
["2020-02-15T22:20:45.000000000","2020-02-16T05:20:45.000000000",1133,955.9375]
["2020-02-15T22:21:00.000000000","2020-02-16T05:21:00.000000000",1022,0.01555518]
["2020-02-15T22:21:00.000000000","2020-02-16T05:21:00.000000000",1130,821091818.8215]
["2020-02-15T22:21:15.000000000","2020-02-16T05:21:15.000000000",1021,275.1891]
["2020-02-15T22:21:15.000000000","2020-02-16T05:21:15.000000000",1016,476700.0]
["2020-02-15T22:21:30.000000000","2020-02-16T05:21:30.000000000",1019,14800.050000000001]
["2020-02-15T22:21:30.000000000","2020-02-16T05:21:30.000000000",1018,478506.3]
["2020-02-15T22:21:45.000000000","2020-02-16T05:21:45.000000000",1017,476000.0]
["2020-02-15T22:21:45.000000000","2020-02-16T05:21:45.000000000",1020,2983689.0]
["2020-02-15T22:21:45.000000000","2020-02-16T05:21:45.000000000",1133,955.4521]
["2020-02-15T22:22:00.000000000","2020-02-16T05:22:00.000000000",1022,0.03333253]
["2020-02-15T22:22:00.000000000","2020-02-16T05:22:00.000000000",1130,820999026.0936]
["2020-02-15T22:22:15.000000000","2020-02-16T05:22:15.000000000",1021,275.2246]
["2020-02-15T22:22:15.000000000","2020-02-16T05:22:15.000000000",1016,476800.0]
["2020-02-15T22:22:30.000000000","2020-02-16T05:22:30.000000000",1019,14800.050000000001]
["2020-02-15T22:22:30.000000000","2020-02-16T05:22:30.000000000",1018,478031.3]
["2020-02-15T22:22:45.000000000","2020-02-16T05:22:45.000000000",1017,476000.0]
["2020-02-15T22:22:45.000000000","2020-02-16T05:22:45.000000000",1020,2983689.0]
["2020-02-15T22:22:45.000000000","2020-02-16T05:22:45.000000000",1133,954.0313]
["2020-02-15T22:23:00.000000000","2020-02-16T05:23:00.000000000",1022,0.08222024]
["2020-02-15T22:23:00.000000000","2020-02-16T05:23:00.000000000",1130,821144928.4857]
["2020-02-15T22:23:15.000000000","2020-02-16T05:23:15.000000000",1021,275.2402]
["2020-02-15T22:23:15.000000000","2020-02-16T05:23:15.000000000",1016,476800.0]
["2020-02-15T22:23:30.000000000","2020-02-16T05:23:30.000000000",1019,14800.050000000001]
["2020-02-15T22:23:30.000000000","2020-02-16T05:23:30.000000000",1018,478022.89999999997]
["2020-02-15T22:23:45.000000000","2020-02-16T05:23:45.000000000",1017,476000.0]
["2020-02-15T22:23:45.000000000","2020-02-16T05:23:45.000000000",1020,2983689.0]
["2020-02-15T22:23:45.000000000","2020-02-16T05:23:45.000000000",1133,955.4292]
["2020-02-15T22:24:00.000000000","2020-02-16T05:24:00.000000000",1022,0.01555518]
["2020-02-15T22:24:00.000000000","2020-02-16T05:24:00.000000000",1130,820793748.2904]
["2020-02-15T22:24:15.000000000","2020-02-16T05:24:15.000000000",1021,275.1602]
["2020-02-15T22:24:15.000000000","2020-02-16T05:24:15.000000000",1016,476800.0]
["2020-02-15T22:24:30.000000000","2020-02-16T05:24:30.000000000",1019,14800.050000000001]
["2020-02-15T22:24:30.000000000","2020-02-16T05:24:30.000000000",1018,479360.4]
["2020-02-15T22:24:45.000000000","2020-02-16T05:24:45.000000000",1017,476000.0]
["2020-02-15T22:24:45.000000000","2020-02-16T05:24:45.000000000",1020,2983689.0]
["2020-02-15T22:24:45.000000000","2020-02-16T05:24:45.000000000",1133,955.9125]
["2020-02-15T22:25:00.000000000","2020-02-16T05:25:00.000000000",1022,0.05110988]
["2020-02-15T22:25:00.000000000","2020-02-16T05:25:00.000000000",1130,820694391.4467]
["2020-02-15T22:25:15.000000000","2020-02-16T05:25:15.000000000",1021,274.9492]
["2020-02-15T22:25:15.000000000","2020-02-16T05:25:15.000000000",1016,477000.0]
["2020-02-15T22:25:30.000000000","2020-02-16T05:25:30.000000000",1019,14800.050000000001]
["2020-02-15T22:25:30.000000000","2020-02-16T05:25:30.000000000",1018,478110.4]
["2020-02-15T22:25:45.000000000","2020-02-16T05:25:45.000000000",1017,476000.0]
["2020-02-15T22:25:45.000000000","2020-02-16T05:25:45.000000000",1020,2983689.0]
["2020-02-15T22:25:45.000000000","2020-02-16T05:25:45.000000000",1133,954.1625]
["2020-02-15T22:26:00.000000000","2020-02-16T05:26:00.000000000",1022,0.04888771]
["2020-02-15T22:26:00.000000000","2020-02-16T05:26:00.000000000",1130,821025580.9257]
["2020-02-15T22:26:15.000000000","2020-02-16T05:26:15.000000000",1021,275.2689]
["2020-02-15T22:26:15.000000000","2020-02-16T05:26:15.000000000",1016,476800.0]
["2020-02-15T22:26:30.000000000","2020-02-16T05:26:30.000000000",1019,14800.050000000001]
["2020-02-15T22:26:30.000000000","2020-02-16T05:26:30.000000000",1018,478737.5]
["2020-02-15T22:26:45.000000000","2020-02-16T05:26:45.000000000",1017,476000.0]
["2020-02-15T22:26:45.000000000","2020-02-16T05:26:45.000000000",1020,2983689.0]
["2020-02-15T22:26:45.000000000","2020-02-16T05:26:45.000000000",1133,954.3813]
["2020-02-15T22:27:00.000000000","2020-02-16T05:27:00.000000000",1022,0.01777735]
["2020-02-15T22:27:00.000000000","2020-02-16T05:27:00.000000000",1130,821436434.901]
["2020-02-15T22:27:15.000000000","2020-02-16T05:27:15.000000000",1021,275.2357]
["2020-02-15T22:27:15.000000000","2020-02-16T05:27:15.000000000",1016,476900.0]
["2020-02-15T22:27:30.000000000","2020-02-16T05:27:30.000000000",1019,14800.050000000001]
["2020-02-15T22:27:30.000000000","2020-02-16T05:27:30.000000000",1018,478062.5]
["2020-02-15T22:27:45.000000000","2020-02-16T05:27:45.000000000",1017,476000.0]
["2020-02-15T22:27:45.000000000","2020-02-16T05:27:45.000000000",1020,2983689.0]
["2020-02-15T22:27:45.000000000","2020-02-16T05:27:45.000000000",1133,955.4375]
["2020-02-15T22:28:00.000000000","2020-02-16T05:28:00.000000000",1022,0.08444241]
["2020-02-15T22:28:00.000000000","2020-02-16T05:28:00.000000000",1130,821330215.5726]
["2020-02-15T22:28:15.000000000","2020-02-16T05:28:15.000000000",1021,275.3112]
["2020-02-15T22:28:15.000000000","2020-02-16T05:28:15.000000000",1016,477300.0]
["2020-02-15T22:28:30.000000000","2020-02-16T05:28:30.000000000",1019,14800.050000000001]
["2020-02-15T22:28:30.000000000","2020-02-16T05:28:30.000000000",1018,478227.10000000003]
["2020-02-15T22:28:45.000000000","2020-02-16T05:28:45.000000000",1017,476000.0]
["2020-02-15T22:28:45.000000000","2020-02-16T05:28:45.000000000",1020,2983689.0]
["2020-02-15T22:28:45.000000000","2020-02-16T05:28:45.000000000",1133,954.1729]
["2020-02-15T22:29:00.000000000","2020-02-16T05:29:00.000000000",1022,0.0]
["2020-02-15T22:29:00.000000000","2020-02-16T05:29:00.000000000",1130,821436434.901]
["2020-02-15T22:29:15.000000000","2020-02-16T05:29:15.000000000",1021,275.2357]
["2020-02-15T22:29:15.000000000","2020-02-16T05:29:15.000000000",1016,476900.0]
["2020-02-15T22:29:30.000000000","2020-02-16T05:29:30.000000000",1019,14800.050000000001]
["2020-02-15T22:29:30.000000000","2020-02-16T05:29:30.000000000",1018,479814.6]
["2020-02-15T22:29:45.000000000","2020-02-16T05:29:45.000000000",1017,476000.0]
["2020-02-15T22:29:45.000000000","2020-02-16T05:29:45.000000000",1020,2983689.0]
["2020-02-15T22:29:45.000000000","2020-02-16T05:29:45.000000000",1133,955.8958]
["2020-02-15T22:30:00.000000000","2020-02-16T05:30:00.000000000",1022,0.01555518]
["2020-02-15T22:30:00.000000000","2020-02-16T05:30:00.000000000",1130,821297096.6247]
["2020-02-15T22:30:15.000000000","2020-02-16T05:30:15.000000000",1021,275.3245]
["2020-02-15T22:30:15.000000000","2020-02-16T05:30:15.000000000",1016,477200.0]
["2020-02-15T22:30:30.000000000","2020-02-16T05:30:30.000000000",1019,14800.050000000001]
["2020-02-15T22:30:30.000000000","2020-02-16T05:30:30.000000000",1018,478214.60000000003]
["2020-02-15T22:30:45.000000000","2020-02-16T05:30:45.000000000",1017,476000.0]
["2020-02-15T22:30:45.000000000","2020-02-16T05:30:45.000000000",1020,2983689.0]
["2020-02-15T22:30:45.000000000","2020-02-16T05:30:45.000000000",1133,954.3271]
["2020-02-15T22:31:00.000000000","2020-02-16T05:31:00.000000000",1022,0.0644429]
["2020-02-15T22:31:00.000000000","2020-02-16T05:31:00.000000000",1130,821601731.2716]
["2020-02-15T22:31:15.000000000","2020-02-16T05:31:15.000000000",1021,275.4044]
["2020-02-15T22:31:15.000000000","2020-02-16T05:31:15.000000000",1016,477300.0]
["2020-02-15T22:31:30.000000000","2020-02-16T05:31:30.000000000",1019,14800.050000000001]
["2020-02-15T22:31:30.000000000","2020-02-16T05:31:30.000000000",1018,478358.3]
["2020-02-15T22:31:45.000000000","2020-02-16T05:31:45.000000000",1017,476000.0]
["2020-02-15T22:31:45.000000000","2020-02-16T05:31:45.000000000",1020,2983689.0]
["2020-02-15T22:31:45.000000000","2020-02-16T05:31:45.000000000",1133,954.4333]
["2020-02-15T22:32:00.000000000","2020-02-16T05:32:00.000000000",1022,0.01777735]
["2020-02-15T22:32:00.000000000","2020-02-16T05:32:00.000000000",1130,821582038.9242]
["2020-02-15T22:32:15.000000000","2020-02-16T05:32:15.000000000",1021,275.4111]
["2020-02-15T22:32:15.000000000","2020-02-16T05:32:15.000000000",1016,477200.0]
["2020-02-15T22:32:30.000000000","2020-02-16T05:32:30.000000000",1019,14800.050000000001]
["2020-02-15T22:32:30.000000000","2020-02-16T05:32:30.000000000",1018,478354.2]
["2020-02-15T22:32:45.000000000","2020-02-16T05:32:45.000000000",1017,476000.0]
["2020-02-15T22:32:45.000000000","2020-02-16T05:32:45.000000000",1020,2983689.0]
["2020-02-15T22:32:45.000000000","2020-02-16T05:32:45.000000000",1133,954.1396]
["2020-02-15T22:33:00.000000000","2020-02-16T05:33:00.000000000",1022,0.03333253]
["2020-02-15T22:33:00.000000000","2020-02-16T05:33:00.000000000",1130,821681395.7679]
["2020-02-15T22:33:15.000000000","2020-02-16T05:33:15.000000000",1021,275.4444]
["2020-02-15T22:33:15.000000000","2020-02-16T05:33:15.000000000",1016,477300.0]
["2020-02-15T22:33:30.000000000","2020-02-16T05:33:30.000000000",1019,14800.050000000001]
["2020-02-15T22:33:30.000000000","2020-02-16T05:33:30.000000000",1018,478310.4]
["2020-02-15T22:33:45.000000000","2020-02-16T05:33:45.000000000",1017,476000.0]
["2020-02-15T22:33:45.000000000","2020-02-16T05:33:45.000000000",1020,2983689.0]
["2020-02-15T22:33:45.000000000","2020-02-16T05:33:45.000000000",1133,954.3438]
["2020-02-15T22:34:00.000000000","2020-02-16T05:34:00.000000000",1022,0.03111036]
["2020-02-15T22:34:00.000000000","2020-02-16T05:34:00.000000000",1130,821701386.4842]
["2020-02-15T22:34:15.000000000","2020-02-16T05:34:15.000000000",1021,275.4555]
["2020-02-15T22:34:15.000000000","2020-02-16T05:34:15.000000000",1016,477500.0]
["2020-02-15T22:34:30.000000000","2020-02-16T05:34:30.000000000",1019,14800.050000000001]
["2020-02-15T22:34:30.000000000","2020-02-16T05:34:30.000000000",1018,479814.6]
["2020-02-15T22:34:45.000000000","2020-02-16T05:34:45.000000000",1017,476000.0]
["2020-02-15T22:34:45.000000000","2020-02-16T05:34:45.000000000",1020,2983689.0]
["2020-02-15T22:34:45.000000000","2020-02-16T05:34:45.000000000",1133,955.8729]
["2020-02-15T22:35:00.000000000","2020-02-16T05:35:00.000000000",1022,0.03333253]
["2020-02-15T22:35:00.000000000","2020-02-16T05:35:00.000000000",1130,821383026.8679]
["2020-02-15T22:35:15.000000000","2020-02-16T05:35:15.000000000",1021,275.3267]
["2020-02-15T22:35:15.000000000","2020-02-16T05:35:15.000000000",1016,477600.0]
["2020-02-15T22:35:30.000000000","2020-02-16T05:35:30.000000000",1019,14753.45]
["2020-02-15T22:35:30.000000000","2020-02-16T05:35:30.000000000",1018,478677.1]
["2020-02-15T22:35:45.000000000","2020-02-16T05:35:45.000000000",1017,476000.0]
["2020-02-15T22:35:45.000000000","2020-02-16T05:35:45.000000000",1020,2983689.0]
["2020-02-15T22:35:45.000000000","2020-02-16T05:35:45.000000000",1133,954.0812]
["2020-02-15T22:36:00.000000000","2020-02-16T05:36:00.000000000",1022,0.0999976]
["2020-02-15T22:36:00.000000000","2020-02-16T05:36:00.000000000",1130,821833862.2758]
["2020-02-15T22:36:15.000000000","2020-02-16T05:36:15.000000000",1021,275.4577]
["2020-02-15T22:36:15.000000000","2020-02-16T05:36:15.000000000",1016,477300.0]
["2020-02-15T22:36:30.000000000","2020-02-16T05:36:30.000000000",1019,14800.050000000001]
["2020-02-15T22:36:30.000000000","2020-02-16T05:36:30.000000000",1018,478529.2]
["2020-02-15T22:36:45.000000000","2020-02-16T05:36:45.000000000",1017,476000.0]
["2020-02-15T22:36:45.000000000","2020-02-16T05:36:45.000000000",1020,2983689.0]
["2020-02-15T22:36:45.000000000","2020-02-16T05:36:45.000000000",1133,954.0854]
["2020-02-15T22:37:00.000000000","2020-02-16T05:37:00.000000000",1022,0.03333253]
["2020-02-15T22:37:00.000000000","2020-02-16T05:37:00.000000000",1130,821383026.8679]
["2020-02-15T22:37:15.000000000","2020-02-16T05:37:15.000000000",1021,275.3799]
["2020-02-15T22:37:15.000000000","2020-02-16T05:37:15.000000000",1016,477500.0]
["2020-02-15T22:37:30.000000000","2020-02-16T05:37:30.000000000",1019,14800.050000000001]
["2020-02-15T22:37:30.000000000","2020-02-16T05:37:30.000000000",1018,479922.9]
["2020-02-15T22:37:45.000000000","2020-02-16T05:37:45.000000000",1017,476000.0]
["2020-02-15T22:37:45.000000000","2020-02-16T05:37:45.000000000",1020,2983689.0]
["2020-02-15T22:37:45.000000000","2020-02-16T05:37:45.000000000",1133,954.5771]
["2020-02-15T22:38:00.000000000","2020-02-16T05:38:00.000000000",1022,0.01555518]
["2020-02-15T22:38:00.000000000","2020-02-16T05:38:00.000000000",1130,821986030.4148]
["2020-02-15T22:38:15.000000000","2020-02-16T05:38:15.000000000",1021,275.4532]
["2020-02-15T22:38:15.000000000","2020-02-16T05:38:15.000000000",1016,477500.0]
["2020-02-15T22:38:30.000000000","2020-02-16T05:38:30.000000000",1019,14800.050000000001]
["2020-02-15T22:38:30.000000000","2020-02-16T05:38:30.000000000",1018,478087.5]
["2020-02-15T22:38:45.000000000","2020-02-16T05:38:45.000000000",1017,476000.0]
["2020-02-15T22:38:45.000000000","2020-02-16T05:38:45.000000000",1020,2983689.0]
["2020-02-15T22:38:45.000000000","2020-02-16T05:38:45.000000000",1133,954.1542]
["2020-02-15T22:39:00.000000000","2020-02-16T05:39:00.000000000",1022,0.01555518]
["2020-02-15T22:39:00.000000000","2020-02-16T05:39:00.000000000",1130,822343774.7259]
["2020-02-15T22:39:15.000000000","2020-02-16T05:39:15.000000000",1021,275.6908]
["2020-02-15T22:39:15.000000000","2020-02-16T05:39:15.000000000",1016,477700.0]
["2020-02-15T22:39:30.000000000","2020-02-16T05:39:30.000000000",1019,14800.050000000001]
["2020-02-15T22:39:30.000000000","2020-02-16T05:39:30.000000000",1018,478237.5]
["2020-02-15T22:39:45.000000000","2020-02-16T05:39:45.000000000",1017,478000.0]
["2020-02-15T22:39:45.000000000","2020-02-16T05:39:45.000000000",1020,2983689.0]
["2020-02-15T22:39:45.000000000","2020-02-16T05:39:45.000000000",1133,956.433]
["2020-02-15T22:40:00.000000000","2020-02-16T05:40:00.000000000",1022,0.03333253]
["2020-02-15T22:40:00.000000000","2020-02-16T05:40:00.000000000",1130,822058832.4264]
["2020-02-15T22:40:15.000000000","2020-02-16T05:40:15.000000000",1021,275.4421]
["2020-02-15T22:40:15.000000000","2020-02-16T05:40:15.000000000",1016,477500.0]
["2020-02-15T22:40:30.000000000","2020-02-16T05:40:30.000000000",1019,14800.050000000001]
["2020-02-15T22:40:30.000000000","2020-02-16T05:40:30.000000000",1018,478545.8]
["2020-02-15T22:40:45.000000000","2020-02-16T05:40:45.000000000",1017,476000.0]
["2020-02-15T22:40:45.000000000","2020-02-16T05:40:45.000000000",1020,2983689.0]
["2020-02-15T22:40:45.000000000","2020-02-16T05:40:45.000000000",1133,954.6875]
["2020-02-15T22:41:00.000000000","2020-02-16T05:41:00.000000000",1022,0.04888771]
["2020-02-15T22:41:00.000000000","2020-02-16T05:41:00.000000000",1130,822284100.9459]
["2020-02-15T22:41:15.000000000","2020-02-16T05:41:15.000000000",1021,275.5887]
["2020-02-15T22:41:15.000000000","2020-02-16T05:41:15.000000000",1016,477600.0]
["2020-02-15T22:41:30.000000000","2020-02-16T05:41:30.000000000",1019,14800.050000000001]
["2020-02-15T22:41:30.000000000","2020-02-16T05:41:30.000000000",1018,478375.0]
["2020-02-15T22:41:45.000000000","2020-02-16T05:41:45.000000000",1017,476000.0]
["2020-02-15T22:41:45.000000000","2020-02-16T05:41:45.000000000",1020,2983689.0]
["2020-02-15T22:41:45.000000000","2020-02-16T05:41:45.000000000",1133,954.4487]
["2020-02-15T22:42:00.000000000","2020-02-16T05:42:00.000000000",1022,0.01777735]
["2020-02-15T22:42:00.000000000","2020-02-16T05:42:00.000000000",1130,822085387.2585]
["2020-02-15T22:42:15.000000000","2020-02-16T05:42:15.000000000",1021,275.5931]
["2020-02-15T22:42:15.000000000","2020-02-16T05:42:15.000000000",1016,477800.0]
["2020-02-15T22:42:30.000000000","2020-02-16T05:42:30.000000000",1019,14800.050000000001]
["2020-02-15T22:42:30.000000000","2020-02-16T05:42:30.000000000",1018,478375.0]
["2020-02-15T22:42:45.000000000","2020-02-16T05:42:45.000000000",1017,476266.7]
["2020-02-15T22:42:45.000000000","2020-02-16T05:42:45.000000000",1020,2983689.0]
["2020-02-15T22:42:45.000000000","2020-02-16T05:42:45.000000000",1133,954.6105]
["2020-02-15T22:43:00.000000000","2020-02-16T05:43:00.000000000",1022,0.06666507]
["2020-02-15T22:43:00.000000000","2020-02-16T05:43:00.000000000",1130,822078823.1427]
["2020-02-15T22:43:15.000000000","2020-02-16T05:43:15.000000000",1021,275.4888]
["2020-02-15T22:43:15.000000000","2020-02-16T05:43:15.000000000",1016,477500.0]
["2020-02-15T22:43:30.000000000","2020-02-16T05:43:30.000000000",1019,14800.050000000001]
["2020-02-15T22:43:30.000000000","2020-02-16T05:43:30.000000000",1018,478306.2]
["2020-02-15T22:43:45.000000000","2020-02-16T05:43:45.000000000",1017,476000.0]
["2020-02-15T22:43:45.000000000","2020-02-16T05:43:45.000000000",1020,2983689.0]
["2020-02-15T22:43:45.000000000","2020-02-16T05:43:45.000000000",1133,954.4646]
["2020-02-15T22:44:00.000000000","2020-02-16T05:44:00.000000000",1022,0.01904716]
["2020-02-15T22:44:00.000000000","2020-02-16T05:44:00.000000000",1130,821908454.5008]
["2020-02-15T22:44:15.000000000","2020-02-16T05:44:15.000000000",1021,275.5243]
["2020-02-15T22:44:15.000000000","2020-02-16T05:44:15.000000000",1016,477600.0]
["2020-02-15T22:44:30.000000000","2020-02-16T05:44:30.000000000",1019,14800.050000000001]
["2020-02-15T22:44:30.000000000","2020-02-16T05:44:30.000000000",1018,478412.5]
["2020-02-15T22:44:45.000000000","2020-02-16T05:44:45.000000000",1017,476000.0]
["2020-02-15T22:44:45.000000000","2020-02-16T05:44:45.000000000",1020,2983689.0]
["2020-02-15T22:44:45.000000000","2020-02-16T05:44:45.000000000",1133,954.3687]
["2020-02-15T22:45:00.000000000","2020-02-16T05:45:00.000000000",1022,0.04666555]
["2020-02-15T22:45:00.000000000","2020-02-16T05:45:00.000000000",1130,822125070.3222]
["2020-02-15T22:45:15.000000000","2020-02-16T05:45:15.000000000",1021,275.5775]
["2020-02-15T22:45:15.000000000","2020-02-16T05:45:15.000000000",1016,477500.0]
["2020-02-15T22:45:30.000000000","2020-02-16T05:45:30.000000000",1019,14800.050000000001]
["2020-02-15T22:45:30.000000000","2020-02-16T05:45:30.000000000",1018,478412.5]
["2020-02-15T22:45:45.000000000","2020-02-16T05:45:45.000000000",1017,476000.0]
["2020-02-15T22:45:45.000000000","2020-02-16T05:45:45.000000000",1020,2983689.0]
["2020-02-15T22:45:45.000000000","2020-02-16T05:45:45.000000000",1133,954.5979]
["2020-02-15T22:46:00.000000000","2020-02-16T05:46:00.000000000",1022,0.05110988]
["2020-02-15T22:46:00.000000000","2020-02-16T05:46:00.000000000",1130,821740771.179]
["2020-02-15T22:46:15.000000000","2020-02-16T05:46:15.000000000",1021,275.4577]
["2020-02-15T22:46:15.000000000","2020-02-16T05:46:15.000000000",1016,477500.0]
["2020-02-15T22:46:30.000000000","2020-02-16T05:46:30.000000000",1019,14800.050000000001]
["2020-02-15T22:46:30.000000000","2020-02-16T05:46:30.000000000",1018,478406.3]
["2020-02-15T22:46:45.000000000","2020-02-16T05:46:45.000000000",1017,476000.0]
["2020-02-15T22:46:45.000000000","2020-02-16T05:46:45.000000000",1020,2983689.0]
["2020-02-15T22:46:45.000000000","2020-02-16T05:46:45.000000000",1133,954.5896]
["2020-02-15T22:47:00.000000000","2020-02-16T05:47:00.000000000",1022,0.04888771]
["2020-02-15T22:47:00.000000000","2020-02-16T05:47:00.000000000",1130,822019149.3627]
["2020-02-15T22:47:15.000000000","2020-02-16T05:47:15.000000000",1021,275.582]
["2020-02-15T22:47:15.000000000","2020-02-16T05:47:15.000000000",1016,477700.0]
["2020-02-15T22:47:30.000000000","2020-02-16T05:47:30.000000000",1019,14800.050000000001]
["2020-02-15T22:47:30.000000000","2020-02-16T05:47:30.000000000",1018,478525.0]
["2020-02-15T22:47:45.000000000","2020-02-16T05:47:45.000000000",1017,476000.0]
["2020-02-15T22:47:45.000000000","2020-02-16T05:47:45.000000000",1020,2983689.0]
["2020-02-15T22:47:45.000000000","2020-02-16T05:47:45.000000000",1133,954.5354]
["2020-02-15T22:48:00.000000000","2020-02-16T05:48:00.000000000",1022,0.0644429]
["2020-02-15T22:48:00.000000000","2020-02-16T05:48:00.000000000",1130,822628717.0254]
["2020-02-15T22:48:15.000000000","2020-02-16T05:48:15.000000000",1021,275.6176]
["2020-02-15T22:48:15.000000000","2020-02-16T05:48:15.000000000",1016,477500.0]
["2020-02-15T22:48:30.000000000","2020-02-16T05:48:30.000000000",1019,14800.050000000001]
["2020-02-15T22:48:30.000000000","2020-02-16T05:48:30.000000000",1018,479031.3]
["2020-02-15T22:48:45.000000000","2020-02-16T05:48:45.000000000",1017,476000.0]
["2020-02-15T22:48:45.000000000","2020-02-16T05:48:45.000000000",1020,2983689.0]
["2020-02-15T22:48:45.000000000","2020-02-16T05:48:45.000000000",1133,954.9688]
["2020-02-15T22:49:00.000000000","2020-02-16T05:49:00.000000000",1022,0.01777735]
["2020-02-15T22:49:00.000000000","2020-02-16T05:49:00.000000000",1130,822668400.0891]
["2020-02-15T22:49:15.000000000","2020-02-16T05:49:15.000000000",1021,275.7619]
["2020-02-15T22:49:15.000000000","2020-02-16T05:49:15.000000000",1016,477800.0]
["2020-02-15T22:49:30.000000000","2020-02-16T05:49:30.000000000",1019,14800.050000000001]
["2020-02-15T22:49:30.000000000","2020-02-16T05:49:30.000000000",1018,478910.39999999997]
["2020-02-15T22:49:45.000000000","2020-02-16T05:49:45.000000000",1017,476000.0]
["2020-02-15T22:49:45.000000000","2020-02-16T05:49:45.000000000",1020,2983689.0]
["2020-02-15T22:49:45.000000000","2020-02-16T05:49:45.000000000",1133,954.9458]
["2020-02-15T22:50:00.000000000","2020-02-16T05:50:00.000000000",1022,0.03333253]
["2020-02-15T22:50:00.000000000","2020-02-16T05:50:00.000000000",1130,822575308.9923]
["2020-02-15T22:50:15.000000000","2020-02-16T05:50:15.000000000",1021,275.6907]
["2020-02-15T22:50:15.000000000","2020-02-16T05:50:15.000000000",1016,477900.0]
["2020-02-15T22:50:30.000000000","2020-02-16T05:50:30.000000000",1019,14800.050000000001]
["2020-02-15T22:50:30.000000000","2020-02-16T05:50:30.000000000",1016,477900.0]
["2020-02-15T22:50:45.000000000","2020-02-16T05:50:45.000000000",1021,275.7396]
["2020-02-15T22:50:45.000000000","2020-02-16T05:50:45.000000000",1016,477700.0]
["2020-02-15T22:51:00.000000000","2020-02-16T05:51:00.000000000",1019,14800.050000000001]
["2020-02-15T22:51:00.000000000","2020-02-16T05:51:00.000000000",1018,478752.1]
["2020-02-15T22:51:15.000000000","2020-02-16T05:51:15.000000000",1017,478000.0]
["2020-02-15T22:51:15.000000000","2020-02-16T05:51:15.000000000",1020,2983689.0]
["2020-02-15T22:51:15.000000000","2020-02-16T05:51:15.000000000",1133,956.65]
["2020-02-15T22:51:30.000000000","2020-02-16T05:51:30.000000000",1022,0.06888723]
["2020-02-15T22:51:30.000000000","2020-02-16T05:51:30.000000000",1130,822714647.2686]
["2020-02-15T22:51:45.000000000","2020-02-16T05:51:45.000000000",1021,275.6375]
["2020-02-15T22:51:45.000000000","2020-02-16T05:51:45.000000000",1016,477700.0]
["2020-02-15T22:52:00.000000000","2020-02-16T05:52:00.000000000",1019,14800.050000000001]
["2020-02-15T22:52:00.000000000","2020-02-16T05:52:00.000000000",1018,478904.2]
["2020-02-15T22:52:15.000000000","2020-02-16T05:52:15.000000000",1017,476000.0]
["2020-02-15T22:52:15.000000000","2020-02-16T05:52:15.000000000",1020,2983689.0]
["2020-02-15T22:52:15.000000000","2020-02-16T05:52:15.000000000",1133,954.7542]
["2020-02-15T22:52:30.000000000","2020-02-16T05:52:30.000000000",1022,0.07142685]
["2020-02-15T22:52:30.000000000","2020-02-16T05:52:30.000000000",1130,822319905.2139]
["2020-02-15T22:52:45.000000000","2020-02-16T05:52:45.000000000",1021,275.5731]
["2020-02-15T22:52:45.000000000","2020-02-16T05:52:45.000000000",1016,477600.0]
["2020-02-15T22:53:00.000000000","2020-02-16T05:53:00.000000000",1019,14800.050000000001]
["2020-02-15T22:53:00.000000000","2020-02-16T05:53:00.000000000",1018,478810.4]
["2020-02-15T22:53:15.000000000","2020-02-16T05:53:15.000000000",1017,476000.0]
["2020-02-15T22:53:15.000000000","2020-02-16T05:53:15.000000000",1020,2983689.0]
["2020-02-15T22:53:15.000000000","2020-02-16T05:53:15.000000000",1133,954.9021]
["2020-02-15T22:53:30.000000000","2020-02-16T05:53:30.000000000",1022,0.01555518]
["2020-02-15T22:53:30.000000000","2020-02-16T05:53:30.000000000",1130,822191308.218]
["2020-02-15T22:53:45.000000000","2020-02-16T05:53:45.000000000",1021,275.6952]
["2020-02-15T22:53:45.000000000","2020-02-16T05:53:45.000000000",1016,477600.0]
["2020-02-15T22:54:00.000000000","2020-02-16T05:54:00.000000000",1019,14800.050000000001]
["2020-02-15T22:54:00.000000000","2020-02-16T05:54:00.000000000",1018,478620.8]
["2020-02-15T22:54:15.000000000","2020-02-16T05:54:15.000000000",1017,476000.0]
["2020-02-15T22:54:15.000000000","2020-02-16T05:54:15.000000000",1020,2983689.0]
["2020-02-15T22:54:15.000000000","2020-02-16T05:54:15.000000000",1133,954.7104]
["2020-02-15T22:54:30.000000000","2020-02-16T05:54:30.000000000",1022,0.03333253]
["2020-02-15T22:54:30.000000000","2020-02-16T05:54:30.000000000",1130,822621854.5407]
["2020-02-15T22:54:45.000000000","2020-02-16T05:54:45.000000000",1021,275.6375]
["2020-02-15T22:54:45.000000000","2020-02-16T05:54:45.000000000",1016,477400.0]
["2020-02-15T22:55:00.000000000","2020-02-16T05:55:00.000000000",1019,14800.050000000001]
["2020-02-15T22:55:00.000000000","2020-02-16T05:55:00.000000000",1018,478658.3]
["2020-02-15T22:55:15.000000000","2020-02-16T05:55:15.000000000",1017,476000.0]
["2020-02-15T22:55:15.000000000","2020-02-16T05:55:15.000000000",1020,2983689.0]
["2020-02-15T22:55:15.000000000","2020-02-16T05:55:15.000000000",1133,954.6938]
["2020-02-15T22:55:30.000000000","2020-02-16T05:55:30.000000000",1022,0.05110988]
["2020-02-15T22:55:30.000000000","2020-02-16T05:55:30.000000000",1130,822237555.3975]
["2020-02-15T22:55:45.000000000","2020-02-16T05:55:45.000000000",1021,275.6952]
["2020-02-15T22:55:45.000000000","2020-02-16T05:55:45.000000000",1016,477600.0]
["2020-02-15T22:56:00.000000000","2020-02-16T05:56:00.000000000",1019,14800.050000000001]
["2020-02-15T22:56:00.000000000","2020-02-16T05:56:00.000000000",1018,478818.8]
["2020-02-15T22:56:15.000000000","2020-02-16T05:56:15.000000000",1017,477733.3]
["2020-02-15T22:56:15.000000000","2020-02-16T05:56:15.000000000",1020,2983689.0]
["2020-02-15T22:56:15.000000000","2020-02-16T05:56:15.000000000",1133,956.5541]
["2020-02-15T22:56:30.000000000","2020-02-16T05:56:30.000000000",1022,0.01555518]
["2020-02-15T22:56:30.000000000","2020-02-16T05:56:30.000000000",1130,822244417.8822]
["2020-02-15T22:56:45.000000000","2020-02-16T05:56:45.000000000",1021,275.6752]
["2020-02-15T22:56:45.000000000","2020-02-16T05:56:45.000000000",1016,477600.0]
["2020-02-15T22:57:00.000000000","2020-02-16T05:57:00.000000000",1019,14800.050000000001]
["2020-02-15T22:57:00.000000000","2020-02-16T05:57:00.000000000",1018,479047.9]
["2020-02-15T22:57:15.000000000","2020-02-16T05:57:15.000000000",1017,476266.7]
["2020-02-15T22:57:15.000000000","2020-02-16T05:57:15.000000000",1020,2983689.0]
["2020-02-15T22:57:15.000000000","2020-02-16T05:57:15.000000000",1133,955.148]
["2020-02-15T22:57:30.000000000","2020-02-16T05:57:30.000000000",1022,0.03333253]
["2020-02-15T22:57:30.000000000","2020-02-16T05:57:30.000000000",1130,822614992.056]
["2020-02-15T22:57:45.000000000","2020-02-16T05:57:45.000000000",1021,275.6765]
["2020-02-15T22:57:45.000000000","2020-02-16T05:57:45.000000000",1016,477600.0]
["2020-02-15T22:58:00.000000000","2020-02-16T05:58:00.000000000",1019,14800.050000000001]
["2020-02-15T22:58:00.000000000","2020-02-16T05:58:00.000000000",1018,478906.3]
["2020-02-15T22:58:15.000000000","2020-02-16T05:58:15.000000000",1017,476000.0]
["2020-02-15T22:58:15.000000000","2020-02-16T05:58:15.000000000",1020,2983689.0]
["2020-02-15T22:58:15.000000000","2020-02-16T05:58:15.000000000",1133,954.85]
["2020-02-15T22:58:30.000000000","2020-02-16T05:58:30.000000000",1022,0.03333253]
["2020-02-15T22:58:30.000000000","2020-02-16T05:58:30.000000000",1130,822575308.9923]
["2020-02-15T22:58:45.000000000","2020-02-16T05:58:45.000000000",1021,275.6374]
["2020-02-15T22:58:45.000000000","2020-02-16T05:58:45.000000000",1016,477800.0]
["2020-02-15T22:59:00.000000000","2020-02-16T05:59:00.000000000",1019,14800.050000000001]
["2020-02-15T22:59:00.000000000","2020-02-16T05:59:00.000000000",1018,479125.0]
["2020-02-15T22:59:15.000000000","2020-02-16T05:59:15.000000000",1017,476266.7]
["2020-02-15T22:59:15.000000000","2020-02-16T05:59:15.000000000",1020,2983689.0]
["2020-02-15T22:59:15.000000000","2020-02-16T05:59:15.000000000",1133,955.4146]
["2020-02-15T22:59:30.000000000","2020-02-16T05:59:30.000000000",1022,0.0644429]
["2020-02-15T22:59:30.000000000","2020-02-16T05:59:30.000000000",1130,822721211.3844]
["2020-02-15T22:59:45.000000000","2020-02-16T05:59:45.000000000",1021,275.7241]
["2020-02-15T22:59:45.000000000","2020-02-16T05:59:45.000000000",1016,477700.0]
["2020-02-15T23:00:00.000000000","2020-02-16T06:00:00.000000000",1019,14800.050000000001]
["2020-02-15T23:00:00.000000000","2020-02-16T06:00:00.000000000",1018,478958.3]
["2020-02-15T23:00:15.000000000","2020-02-16T06:00:15.000000000",1017,476266.7]
["2020-02-15T23:00:15.000000000","2020-02-16T06:00:15.000000000",1020,2983689.0]
["2020-02-15T23:00:15.000000000","2020-02-16T06:00:15.000000000",1133,955.3229]
["2020-02-15T23:00:30.000000000","2020-02-16T06:00:30.000000000",1022,0.06666507]
["2020-02-15T23:00:30.000000000","2020-02-16T06:00:30.000000000",1130,822376893.6738]
["2020-02-15T23:00:45.000000000","2020-02-16T06:00:45.000000000",1021,275.7307]
["2020-02-15T23:00:45.000000000","2020-02-16T06:00:45.000000000",1016,477700.0]
["2020-02-15T23:01:00.000000000","2020-02-16T06:01:00.000000000",1019,14800.050000000001]
["2020-02-15T23:01:00.000000000","2020-02-16T06:01:00.000000000",1018,479010.4]
["2020-02-15T23:01:15.000000000","2020-02-16T06:01:15.000000000",1017,476000.0]
["2020-02-15T23:01:15.000000000","2020-02-16T06:01:15.000000000",1020,2983689.0]
["2020-02-15T23:01:15.000000000","2020-02-16T06:01:15.000000000",1133,954.8771]
["2020-02-15T23:01:30.000000000","2020-02-16T06:01:30.000000000",1022,0.0644429]
["2020-02-15T23:01:30.000000000","2020-02-16T06:01:30.000000000",1130,822535625.9286]
["2020-02-15T23:01:45.000000000","2020-02-16T06:01:45.000000000",1021,275.7063]
["2020-02-15T23:01:45.000000000","2020-02-16T06:01:45.000000000",1016,478000.0]
["2020-02-15T23:02:00.000000000","2020-02-16T06:02:00.000000000",1019,14800.050000000001]
["2020-02-15T23:02:00.000000000","2020-02-16T06:02:00.000000000",1018,479408.3]
["2020-02-15T23:02:15.000000000","2020-02-16T06:02:15.000000000",1017,478000.0]
["2020-02-15T23:02:15.000000000","2020-02-16T06:02:15.000000000",1020,2983689.0]
["2020-02-15T23:02:15.000000000","2020-02-16T06:02:15.000000000",1133,957.2375]
["2020-02-15T23:02:30.000000000","2020-02-16T06:02:30.000000000",1022,0.0999976]
["2020-02-15T23:02:30.000000000","2020-02-16T06:02:30.000000000",1130,822814004.1123]
["2020-02-15T23:02:45.000000000","2020-02-16T06:02:45.000000000",1021,275.7241]
["2020-02-15T23:02:45.000000000","2020-02-16T06:02:45.000000000",1016,477800.0]
["2020-02-15T23:03:00.000000000","2020-02-16T06:03:00.000000000",1019,14800.050000000001]
["2020-02-15T23:03:00.000000000","2020-02-16T06:03:00.000000000",1018,478954.2]
["2020-02-15T23:03:15.000000000","2020-02-16T06:03:15.000000000",1017,478000.0]
["2020-02-15T23:03:15.000000000","2020-02-16T06:03:15.000000000",1020,2983689.0]
["2020-02-15T23:03:15.000000000","2020-02-16T06:03:15.000000000",1133,957.0292]
["2020-02-15T23:03:30.000000000","2020-02-16T06:03:30.000000000",1022,0.0]
["2020-02-15T23:03:30.000000000","2020-02-16T06:03:30.000000000",1130,822787449.2802]
["2020-02-15T23:03:45.000000000","2020-02-16T06:03:45.000000000",1021,275.8951]
["2020-02-15T23:03:45.000000000","2020-02-16T06:03:45.000000000",1016,478000.0]
["2020-02-15T23:04:00.000000000","2020-02-16T06:04:00.000000000",1019,14800.050000000001]
["2020-02-15T23:04:00.000000000","2020-02-16T06:04:00.000000000",1018,479410.39999999997]
["2020-02-15T23:04:15.000000000","2020-02-16T06:04:15.000000000",1017,478000.0]
["2020-02-15T23:04:15.000000000","2020-02-16T06:04:15.000000000",1020,2983689.0]
["2020-02-15T23:04:15.000000000","2020-02-16T06:04:15.000000000",1133,957.2979]
["2020-02-15T23:04:30.000000000","2020-02-16T06:04:30.000000000",1022,0.08444241]
["2020-02-15T23:04:30.000000000","2020-02-16T06:04:30.000000000",1130,823370462.1108]
["2020-02-15T23:04:45.000000000","2020-02-16T06:04:45.000000000",1021,275.9572]
["2020-02-15T23:04:45.000000000","2020-02-16T06:04:45.000000000",1016,478000.0]
["2020-02-15T23:05:00.000000000","2020-02-16T06:05:00.000000000",1019,14800.050000000001]
["2020-02-15T23:05:00.000000000","2020-02-16T06:05:00.000000000",1018,479354.2]
["2020-02-15T23:05:15.000000000","2020-02-16T06:05:15.000000000",1017,478000.0]
["2020-02-15T23:05:15.000000000","2020-02-16T06:05:15.000000000",1020,2983689.0]
["2020-02-15T23:05:15.000000000","2020-02-16T06:05:15.000000000",1133,957.4167]
["2020-02-15T23:05:30.000000000","2020-02-16T06:05:30.000000000",1022,0.01777735]
["2020-02-15T23:05:30.000000000","2020-02-16T06:05:30.000000000",1130,823006153.6839]
["2020-02-15T23:05:45.000000000","2020-02-16T06:05:45.000000000",1021,275.8525]
["2020-02-15T23:05:45.000000000","2020-02-16T06:05:45.000000000",1016,478000.0]
["2020-02-15T23:06:00.000000000","2020-02-16T06:06:00.000000000",1019,14800.050000000001]
["2020-02-15T23:06:00.000000000","2020-02-16T06:06:00.000000000",1018,479420.8]
["2020-02-15T23:06:15.000000000","2020-02-16T06:06:15.000000000",1017,478000.0]
["2020-02-15T23:06:15.000000000","2020-02-16T06:06:15.000000000",1020,2983689.0]
["2020-02-15T23:06:15.000000000","2020-02-16T06:06:15.000000000",1133,957.3687]
["2020-02-15T23:06:30.000000000","2020-02-16T06:06:30.000000000",1022,0.06666507]
["2020-02-15T23:06:30.000000000","2020-02-16T06:06:30.000000000",1130,822899934.3555]
["2020-02-15T23:06:45.000000000","2020-02-16T06:06:45.000000000",1021,275.744]
["2020-02-15T23:06:45.000000000","2020-02-16T06:06:45.000000000",1016,478000.0]
["2020-02-15T23:07:00.000000000","2020-02-16T06:07:00.000000000",1019,14800.050000000001]
["2020-02-15T23:07:00.000000000","2020-02-16T06:07:00.000000000",1018,479333.3]
["2020-02-15T23:07:15.000000000","2020-02-16T06:07:15.000000000",1017,478000.0]
["2020-02-15T23:07:15.000000000","2020-02-16T06:07:15.000000000",1020,2983689.0]
["2020-02-15T23:07:15.000000000","2020-02-16T06:07:15.000000000",1133,957.3521]
["2020-02-15T23:07:30.000000000","2020-02-16T06:07:30.000000000",1022,0.06666507]
["2020-02-15T23:07:30.000000000","2020-02-16T06:07:30.000000000",1130,822462823.917]
["2020-02-15T23:07:45.000000000","2020-02-16T06:07:45.000000000",1021,275.8763]
["2020-02-15T23:07:45.000000000","2020-02-16T06:07:45.000000000",1016,478100.0]
["2020-02-15T23:08:00.000000000","2020-02-16T06:08:00.000000000",1019,14800.050000000001]
["2020-02-15T23:08:00.000000000","2020-02-16T06:08:00.000000000",1018,479341.7]
["2020-02-15T23:08:15.000000000","2020-02-16T06:08:15.000000000",1017,478000.0]
["2020-02-15T23:08:15.000000000","2020-02-16T06:08:15.000000000",1020,2983689.0]
["2020-02-15T23:08:15.000000000","2020-02-16T06:08:15.000000000",1133,957.6271]
["2020-02-15T23:08:30.000000000","2020-02-16T06:08:30.000000000",1022,0.05110988]
["2020-02-15T23:08:30.000000000","2020-02-16T06:08:30.000000000",1130,823370462.1108]
["2020-02-15T23:08:45.000000000","2020-02-16T06:08:45.000000000",1021,275.9571]
["2020-02-15T23:08:45.000000000","2020-02-16T06:08:45.000000000",1016,478100.0]
["2020-02-15T23:09:00.000000000","2020-02-16T06:09:00.000000000",1019,14800.050000000001]
["2020-02-15T23:09:00.000000000","2020-02-16T06:09:00.000000000",1018,479527.10000000003]
["2020-02-15T23:09:15.000000000","2020-02-16T06:09:15.000000000",1017,478000.0]
["2020-02-15T23:09:15.000000000","2020-02-16T06:09:15.000000000",1020,2983689.0]
["2020-02-15T23:09:15.000000000","2020-02-16T06:09:15.000000000",1133,957.2958]
["2020-02-15T23:09:30.000000000","2020-02-16T06:09:30.000000000",1022,0.06666507]
["2020-02-15T23:09:30.000000000","2020-02-16T06:09:30.000000000",1130,823814136.6651]
["2020-02-15T23:09:45.000000000","2020-02-16T06:09:45.000000000",1021,276.1259]
["2020-02-15T23:09:45.000000000","2020-02-16T06:09:45.000000000",1016,478300.0]
["2020-02-15T23:10:00.000000000","2020-02-16T06:10:00.000000000",1019,14800.050000000001]
["2020-02-15T23:10:00.000000000","2020-02-16T06:10:00.000000000",1018,479468.8]
["2020-02-15T23:10:15.000000000","2020-02-16T06:10:15.000000000",1017,478000.0]
["2020-02-15T23:10:15.000000000","2020-02-16T06:10:15.000000000",1020,2983689.0]
["2020-02-15T23:10:15.000000000","2020-02-16T06:10:15.000000000",1133,957.1479]
["2020-02-15T23:10:30.000000000","2020-02-16T06:10:30.000000000",1022,0.01555518]
["2020-02-15T23:10:30.000000000","2020-02-16T06:10:30.000000000",1130,823562313.3135]
["2020-02-15T23:10:45.000000000","2020-02-16T06:10:45.000000000",1021,275.9904]
["2020-02-15T23:10:45.000000000","2020-02-16T06:10:45.000000000",1016,478400.0]
["2020-02-15T23:11:00.000000000","2020-02-16T06:11:00.000000000",1019,14800.050000000001]
["2020-02-15T23:11:00.000000000","2020-02-16T06:11:00.000000000",1018,479375.0]
["2020-02-15T23:11:15.000000000","2020-02-16T06:11:15.000000000",1017,478000.0]
["2020-02-15T23:11:15.000000000","2020-02-16T06:11:15.000000000",1020,2983689.0]
["2020-02-15T23:11:15.000000000","2020-02-16T06:11:15.000000000",1133,958.8417]
["2020-02-15T23:11:30.000000000","2020-02-16T06:11:30.000000000",1022,0.0355547]
["2020-02-15T23:11:30.000000000","2020-02-16T06:11:30.000000000",1130,823873810.4451]
["2020-02-15T23:11:45.000000000","2020-02-16T06:11:45.000000000",1021,276.0859]
["2020-02-15T23:11:45.000000000","2020-02-16T06:11:45.000000000",1016,478400.0]
["2020-02-15T23:12:00.000000000","2020-02-16T06:12:00.000000000",1019,14800.050000000001]
["2020-02-15T23:12:00.000000000","2020-02-16T06:12:00.000000000",1018,481422.9]
["2020-02-15T23:12:15.000000000","2020-02-16T06:12:15.000000000",1017,478000.0]
["2020-02-15T23:12:15.000000000","2020-02-16T06:12:15.000000000",1020,2983689.0]
["2020-02-15T23:12:15.000000000","2020-02-16T06:12:15.000000000",1133,959.4063]
["2020-02-15T23:12:30.000000000","2020-02-16T06:12:30.000000000",1022,0.08444241]
["2020-02-15T23:12:30.000000000","2020-02-16T06:12:30.000000000",1130,823628849.5782]
["2020-02-15T23:12:45.000000000","2020-02-16T06:12:45.000000000",1021,276.0726]
["2020-02-15T23:12:45.000000000","2020-02-16T06:12:45.000000000",1016,478800.0]
["2020-02-15T23:13:00.000000000","2020-02-16T06:13:00.000000000",1019,14800.050000000001]
["2020-02-15T23:13:00.000000000","2020-02-16T06:13:00.000000000",1018,481181.2]
["2020-02-15T23:13:15.000000000","2020-02-16T06:13:15.000000000",1017,478000.0]
["2020-02-15T23:13:15.000000000","2020-02-16T06:13:15.000000000",1020,2983689.0]
["2020-02-15T23:13:15.000000000","2020-02-16T06:13:15.000000000",1133,959.3292]
["2020-02-15T23:13:30.000000000","2020-02-16T06:13:30.000000000",1022,0.01777735]
["2020-02-15T23:13:30.000000000","2020-02-16T06:13:30.000000000",1130,823628849.5782]
["2020-02-15T23:13:45.000000000","2020-02-16T06:13:45.000000000",1021,276.0904]
["2020-02-15T23:13:45.000000000","2020-02-16T06:13:45.000000000",1016,478700.0]
["2020-02-15T23:14:00.000000000","2020-02-16T06:14:00.000000000",1019,14800.050000000001]
["2020-02-15T23:14:00.000000000","2020-02-16T06:14:00.000000000",1018,481714.60000000003]
["2020-02-15T23:14:15.000000000","2020-02-16T06:14:15.000000000",1017,478000.0]
["2020-02-15T23:14:15.000000000","2020-02-16T06:14:15.000000000",1020,2983689.0]
["2020-02-15T23:14:15.000000000","2020-02-16T06:14:15.000000000",1133,959.5063]
["2020-02-15T23:14:30.000000000","2020-02-16T06:14:30.000000000",1022,0.01777735]
["2020-02-15T23:14:30.000000000","2020-02-16T06:14:30.000000000",1130,823959740.6883]
["2020-02-15T23:14:45.000000000","2020-02-16T06:14:45.000000000",1021,276.1237]
["2020-02-15T23:14:45.000000000","2020-02-16T06:14:45.000000000",1016,478600.0]
["2020-02-15T23:15:00.000000000","2020-02-16T06:15:00.000000000",1019,14800.050000000001]
["2020-02-15T23:15:00.000000000","2020-02-16T06:15:00.000000000",1018,481668.8]
["2020-02-15T23:15:15.000000000","2020-02-16T06:15:15.000000000",1017,478000.0]
["2020-02-15T23:15:15.000000000","2020-02-16T06:15:15.000000000",1020,2983689.0]
["2020-02-15T23:15:15.000000000","2020-02-16T06:15:15.000000000",1133,959.375]
["2020-02-15T23:15:30.000000000","2020-02-16T06:15:30.000000000",1022,0.05110988]
["2020-02-15T23:15:30.000000000","2020-02-16T06:15:30.000000000",1130,823867246.3293]
["2020-02-15T23:15:45.000000000","2020-02-16T06:15:45.000000000",1021,276.1237]
["2020-02-15T23:15:45.000000000","2020-02-16T06:15:45.000000000",1016,478700.0]
["2020-02-15T23:16:00.000000000","2020-02-16T06:16:00.000000000",1019,14800.050000000001]
["2020-02-15T23:16:00.000000000","2020-02-16T06:16:00.000000000",1018,481696.39999999997]
["2020-02-15T23:16:15.000000000","2020-02-16T06:16:15.000000000",1017,478000.0]
["2020-02-15T23:16:15.000000000","2020-02-16T06:16:15.000000000",1020,2983689.0]
["2020-02-15T23:16:15.000000000","2020-02-16T06:16:15.000000000",1133,959.6583]
["2020-02-15T23:16:30.000000000","2020-02-16T06:16:30.000000000",1022,0.03111036]
["2020-02-15T23:16:30.000000000","2020-02-16T06:16:30.000000000",1130,823873810.4451]
["2020-02-15T23:16:45.000000000","2020-02-16T06:16:45.000000000",1021,276.1925]
["2020-02-15T23:16:45.000000000","2020-02-16T06:16:45.000000000",1016,478800.0]
["2020-02-15T23:17:00.000000000","2020-02-16T06:17:00.000000000",1019,14800.050000000001]
["2020-02-15T23:17:00.000000000","2020-02-16T06:17:00.000000000",1018,481570.80000000005]
["2020-02-15T23:17:15.000000000","2020-02-16T06:17:15.000000000",1017,478000.0]
["2020-02-15T23:17:15.000000000","2020-02-16T06:17:15.000000000",1020,2983689.0]
["2020-02-15T23:17:15.000000000","2020-02-16T06:17:15.000000000",1133,959.3563]
["2020-02-15T23:17:30.000000000","2020-02-16T06:17:30.000000000",1022,0.03333253]
["2020-02-15T23:17:30.000000000","2020-02-16T06:17:30.000000000",1130,824165316.8604]
["2020-02-15T23:17:45.000000000","2020-02-16T06:17:45.000000000",1021,276.2236]
["2020-02-15T23:17:45.000000000","2020-02-16T06:17:45.000000000",1016,478500.0]
["2020-02-15T23:18:00.000000000","2020-02-16T06:18:00.000000000",1019,14800.050000000001]
["2020-02-15T23:18:00.000000000","2020-02-16T06:18:00.000000000",1018,481533.3]
["2020-02-15T23:18:15.000000000","2020-02-16T06:18:15.000000000",1017,478000.0]
["2020-02-15T23:18:15.000000000","2020-02-16T06:18:15.000000000",1020,2983689.0]
["2020-02-15T23:18:15.000000000","2020-02-16T06:18:15.000000000",1133,957.85]
["2020-02-15T23:18:30.000000000","2020-02-16T06:18:30.000000000",1022,0.0476179]
["2020-02-15T23:18:30.000000000","2020-02-16T06:18:30.000000000",1130,824108626.7694]
["2020-02-15T23:18:45.000000000","2020-02-16T06:18:45.000000000",1021,276.1903]
["2020-02-15T23:18:45.000000000","2020-02-16T06:18:45.000000000",1016,478700.0]
["2020-02-15T23:19:00.000000000","2020-02-16T06:19:00.000000000",1019,14800.050000000001]
["2020-02-15T23:19:00.000000000","2020-02-16T06:19:00.000000000",1018,478945.80000000005]
["2020-02-15T23:19:15.000000000","2020-02-16T06:19:15.000000000",1017,478000.0]
["2020-02-15T23:19:15.000000000","2020-02-16T06:19:15.000000000",1020,2983689.0]
["2020-02-15T23:19:15.000000000","2020-02-16T06:19:15.000000000",1133,958.5417]
["2020-02-15T23:19:30.000000000","2020-02-16T06:19:30.000000000",1022,0.06888723]
["2020-02-15T23:19:30.000000000","2020-02-16T06:19:30.000000000",1130,823827264.8967]
["2020-02-15T23:19:45.000000000","2020-02-16T06:19:45.000000000",1021,276.1569]
["2020-02-15T23:19:45.000000000","2020-02-16T06:19:45.000000000",1016,478500.0]
["2020-02-15T23:20:00.000000000","2020-02-16T06:20:00.000000000",1019,14800.050000000001]
["2020-02-15T23:20:00.000000000","2020-02-16T06:20:00.000000000",1018,479908.3]
["2020-02-15T23:20:15.000000000","2020-02-16T06:20:15.000000000",1017,478000.0]
["2020-02-15T23:20:15.000000000","2020-02-16T06:20:15.000000000",1020,2983689.0]
["2020-02-15T23:20:15.000000000","2020-02-16T06:20:15.000000000",1133,958.9438]
["2020-02-15T23:20:30.000000000","2020-02-16T06:20:30.000000000",1022,0.03333253]
["2020-02-15T23:20:30.000000000","2020-02-16T06:20:30.000000000",1130,823721642.3061]
["2020-02-15T23:20:45.000000000","2020-02-16T06:20:45.000000000",1021,276.0904]
["2020-02-15T23:20:45.000000000","2020-02-16T06:20:45.000000000",1016,478500.0]
["2020-02-15T23:21:00.000000000","2020-02-16T06:21:00.000000000",1019,14800.050000000001]
["2020-02-15T23:21:00.000000000","2020-02-16T06:21:00.000000000",1018,480012.5]
["2020-02-15T23:21:15.000000000","2020-02-16T06:21:15.000000000",1017,478000.0]
["2020-02-15T23:21:15.000000000","2020-02-16T06:21:15.000000000",1020,2983689.0]
["2020-02-15T23:21:15.000000000","2020-02-16T06:21:15.000000000",1133,957.4708]
["2020-02-15T23:21:30.000000000","2020-02-16T06:21:30.000000000",1022,0.0644429]
["2020-02-15T23:21:30.000000000","2020-02-16T06:21:30.000000000",1130,823992859.6362]
["2020-02-15T23:21:45.000000000","2020-02-16T06:21:45.000000000",1021,276.057]
["2020-02-15T23:21:45.000000000","2020-02-16T06:21:45.000000000",1016,478500.0]
["2020-02-15T23:22:00.000000000","2020-02-16T06:22:00.000000000",1019,14800.050000000001]
["2020-02-15T23:22:00.000000000","2020-02-16T06:22:00.000000000",1018,481091.7]
["2020-02-15T23:22:15.000000000","2020-02-16T06:22:15.000000000",1017,478000.0]
["2020-02-15T23:22:15.000000000","2020-02-16T06:22:15.000000000",1020,2983689.0]
["2020-02-15T23:22:15.000000000","2020-02-16T06:22:15.000000000",1133,958.1125]
["2020-02-15T23:22:30.000000000","2020-02-16T06:22:30.000000000",1022,0.04888771]
["2020-02-15T23:22:30.000000000","2020-02-16T06:22:30.000000000",1130,823734770.5377]
["2020-02-15T23:22:45.000000000","2020-02-16T06:22:45.000000000",1021,276.2103]
["2020-02-15T23:22:45.000000000","2020-02-16T06:22:45.000000000",1016,478400.0]
["2020-02-15T23:23:00.000000000","2020-02-16T06:23:00.000000000",1019,14800.050000000001]
["2020-02-15T23:23:00.000000000","2020-02-16T06:23:00.000000000",1018,480047.9]
["2020-02-15T23:23:15.000000000","2020-02-16T06:23:15.000000000",1017,478000.0]
["2020-02-15T23:23:15.000000000","2020-02-16T06:23:15.000000000",1020,2983689.0]
["2020-02-15T23:23:15.000000000","2020-02-16T06:23:15.000000000",1133,957.9396]
["2020-02-15T23:23:30.000000000","2020-02-16T06:23:30.000000000",1022,0.05110988]
["2020-02-15T23:23:30.000000000","2020-02-16T06:23:30.000000000",1130,823980029.7735]
["2020-02-15T23:23:45.000000000","2020-02-16T06:23:45.000000000",1021,276.2059]
["2020-02-15T23:23:45.000000000","2020-02-16T06:23:45.000000000",1016,478400.0]
["2020-02-15T23:24:00.000000000","2020-02-16T06:24:00.000000000",1019,14800.050000000001]
["2020-02-15T23:24:00.000000000","2020-02-16T06:24:00.000000000",1018,480077.1]
["2020-02-15T23:24:15.000000000","2020-02-16T06:24:15.000000000",1017,478000.0]
["2020-02-15T23:24:15.000000000","2020-02-16T06:24:15.000000000",1020,2983689.0]
["2020-02-15T23:24:15.000000000","2020-02-16T06:24:15.000000000",1133,958.1167]
["2020-02-15T23:24:30.000000000","2020-02-16T06:24:30.000000000",1022,0.01777735]
["2020-02-15T23:24:30.000000000","2020-02-16T06:24:30.000000000",1130,824310920.8836]
["2020-02-15T23:24:45.000000000","2020-02-16T06:24:45.000000000",1021,276.2569]
["2020-02-15T23:24:45.000000000","2020-02-16T06:24:45.000000000",1016,478500.0]
["2020-02-15T23:25:00.000000000","2020-02-16T06:25:00.000000000",1019,14800.050000000001]
["2020-02-15T23:25:00.000000000","2020-02-16T06:25:00.000000000",1018,481470.8]
["2020-02-15T23:25:15.000000000","2020-02-16T06:25:15.000000000",1017,478000.0]
["2020-02-15T23:25:15.000000000","2020-02-16T06:25:15.000000000",1020,2983689.0]
["2020-02-15T23:25:15.000000000","2020-02-16T06:25:15.000000000",1133,959.8917]
["2020-02-15T23:25:30.000000000","2020-02-16T06:25:30.000000000",1022,0.0644429]
["2020-02-15T23:25:30.000000000","2020-02-16T06:25:30.000000000",1130,824310920.8836]
["2020-02-15T23:25:45.000000000","2020-02-16T06:25:45.000000000",1021,276.2391]
["2020-02-15T23:25:45.000000000","2020-02-16T06:25:45.000000000",1016,478500.0]
["2020-02-15T23:26:00.000000000","2020-02-16T06:26:00.000000000",1019,14800.050000000001]
["2020-02-15T23:26:00.000000000","2020-02-16T06:26:00.000000000",1018,480167.39999999997]
["2020-02-15T23:26:15.000000000","2020-02-16T06:26:15.000000000",1017,478000.0]
["2020-02-15T23:26:15.000000000","2020-02-16T06:26:15.000000000",1020,2983689.0]
["2020-02-15T23:26:15.000000000","2020-02-16T06:26:15.000000000",1133,959.4021]
["2020-02-15T23:26:30.000000000","2020-02-16T06:26:30.000000000",1022,0.01555518]
["2020-02-15T23:26:30.000000000","2020-02-16T06:26:30.000000000",1130,824145326.1441]
["2020-02-15T23:26:45.000000000","2020-02-16T06:26:45.000000000",1021,276.1237]
["2020-02-15T23:26:45.000000000","2020-02-16T06:26:45.000000000",1016,478400.0]
["2020-02-15T23:27:00.000000000","2020-02-16T06:27:00.000000000",1019,14800.050000000001]
["2020-02-15T23:27:00.000000000","2020-02-16T06:27:00.000000000",1018,481287.5]
["2020-02-15T23:27:15.000000000","2020-02-16T06:27:15.000000000",1017,478000.0]
["2020-02-15T23:27:15.000000000","2020-02-16T06:27:15.000000000",1020,2983689.0]
["2020-02-15T23:27:15.000000000","2020-02-16T06:27:15.000000000",1133,958.2083]
["2020-02-15T23:27:30.000000000","2020-02-16T06:27:30.000000000",1022,0.06666507]
["2020-02-15T23:27:30.000000000","2020-02-16T06:27:30.000000000",1130,824105643.0804]
["2020-02-15T23:27:45.000000000","2020-02-16T06:27:45.000000000",1021,276.1951]
["2020-02-15T23:27:45.000000000","2020-02-16T06:27:45.000000000",1016,478400.0]
["2020-02-15T23:28:00.000000000","2020-02-16T06:28:00.000000000",1019,14800.050000000001]
["2020-02-15T23:28:00.000000000","2020-02-16T06:28:00.000000000",1018,480420.8]
["2020-02-15T23:28:15.000000000","2020-02-16T06:28:15.000000000",1017,478000.0]
["2020-02-15T23:28:15.000000000","2020-02-16T06:28:15.000000000",1020,2983689.0]
["2020-02-15T23:28:15.000000000","2020-02-16T06:28:15.000000000",1133,958.0521]
["2020-02-15T23:28:30.000000000","2020-02-16T06:28:30.000000000",1022,0.03333253]
["2020-02-15T23:28:30.000000000","2020-02-16T06:28:30.000000000",1130,823937959.7586]
["2020-02-15T23:28:45.000000000","2020-02-16T06:28:45.000000000",1021,276.1015]
["2020-02-15T23:28:45.000000000","2020-02-16T06:28:45.000000000",1016,478400.0]
["2020-02-15T23:29:00.000000000","2020-02-16T06:29:00.000000000",1019,14800.050000000001]
["2020-02-15T23:29:00.000000000","2020-02-16T06:29:00.000000000",1018,479958.3]
["2020-02-15T23:29:15.000000000","2020-02-16T06:29:15.000000000",1017,478000.0]
["2020-02-15T23:29:15.000000000","2020-02-16T06:29:15.000000000",1020,2983689.0]
["2020-02-15T23:29:15.000000000","2020-02-16T06:29:15.000000000",1133,958.0]
["2020-02-15T23:29:30.000000000","2020-02-16T06:29:30.000000000",1022,0.01777735]
["2020-02-15T23:29:30.000000000","2020-02-16T06:29:30.000000000",1130,824052533.4162]
["2020-02-15T23:29:45.000000000","2020-02-16T06:29:45.000000000",1021,276.1414]
["2020-02-15T23:29:45.000000000","2020-02-16T06:29:45.000000000",1016,478600.0]
["2020-02-15T23:30:00.000000000","2020-02-16T06:30:00.000000000",1019,14800.050000000001]
["2020-02-15T23:30:00.000000000","2020-02-16T06:30:00.000000000",1018,480191.7]
["2020-02-15T23:30:15.000000000","2020-02-16T06:30:15.000000000",1017,478000.0]
["2020-02-15T23:30:15.000000000","2020-02-16T06:30:15.000000000",1020,2983689.0]
["2020-02-15T23:30:15.000000000","2020-02-16T06:30:15.000000000",1133,959.4646]
["2020-02-15T23:30:30.000000000","2020-02-16T06:30:30.000000000",1022,0.01555518]
["2020-02-15T23:30:30.000000000","2020-02-16T06:30:30.000000000",1130,824231554.7562]
["2020-02-15T23:30:45.000000000","2020-02-16T06:30:45.000000000",1021,276.2702]
["2020-02-15T23:30:45.000000000","2020-02-16T06:30:45.000000000",1016,478500.0]
["2020-02-15T23:31:00.000000000","2020-02-16T06:31:00.000000000",1019,14800.050000000001]
["2020-02-15T23:31:00.000000000","2020-02-16T06:31:00.000000000",1018,480191.7]
["2020-02-15T23:31:15.000000000","2020-02-16T06:31:15.000000000",1017,478000.0]
["2020-02-15T23:31:15.000000000","2020-02-16T06:31:15.000000000",1020,2983689.0]
["2020-02-15T23:31:15.000000000","2020-02-16T06:31:15.000000000",1133,958.0896]
["2020-02-15T23:31:30.000000000","2020-02-16T06:31:30.000000000",1022,0.0]
["2020-02-15T23:31:30.000000000","2020-02-16T06:31:30.000000000",1130,824661802.71]
["2020-02-15T23:31:45.000000000","2020-02-16T06:31:45.000000000",1021,276.39]
["2020-02-15T23:31:45.000000000","2020-02-16T06:31:45.000000000",1016,478500.0]
["2020-02-15T23:32:00.000000000","2020-02-16T06:32:00.000000000",1019,14800.050000000001]
["2020-02-15T23:32:00.000000000","2020-02-16T06:32:00.000000000",1018,480562.5]
["2020-02-15T23:32:15.000000000","2020-02-16T06:32:15.000000000",1017,478000.0]
["2020-02-15T23:32:15.000000000","2020-02-16T06:32:15.000000000",1020,2983689.0]
["2020-02-15T23:32:15.000000000","2020-02-16T06:32:15.000000000",1133,957.9583]
["2020-02-15T23:32:30.000000000","2020-02-16T06:32:30.000000000",1022,0.08571223]
["2020-02-15T23:32:30.000000000","2020-02-16T06:32:30.000000000",1130,824364030.5478]
["2020-02-15T23:32:45.000000000","2020-02-16T06:32:45.000000000",1021,276.2014]
["2020-02-15T23:32:45.000000000","2020-02-16T06:32:45.000000000",1016,478500.0]
["2020-02-15T23:33:00.000000000","2020-02-16T06:33:00.000000000",1019,14800.050000000001]
["2020-02-15T23:33:00.000000000","2020-02-16T06:33:00.000000000",1018,481883.30000000005]
["2020-02-15T23:33:15.000000000","2020-02-16T06:33:15.000000000",1017,478000.0]
["2020-02-15T23:33:15.000000000","2020-02-16T06:33:15.000000000",1020,2983689.0]
["2020-02-15T23:33:15.000000000","2020-02-16T06:33:15.000000000",1133,958.3396]
["2020-02-15T23:33:30.000000000","2020-02-16T06:33:30.000000000",1022,0.0355547]
["2020-02-15T23:33:30.000000000","2020-02-16T06:33:30.000000000",1130,824105643.0804]
["2020-02-15T23:33:45.000000000","2020-02-16T06:33:45.000000000",1021,276.157]
["2020-02-15T23:33:45.000000000","2020-02-16T06:33:45.000000000",1016,478600.0]
["2020-02-15T23:34:00.000000000","2020-02-16T06:34:00.000000000",1019,14800.050000000001]
["2020-02-15T23:34:00.000000000","2020-02-16T06:34:00.000000000",1018,480187.5]
["2020-02-15T23:34:15.000000000","2020-02-16T06:34:15.000000000",1017,478000.0]
["2020-02-15T23:34:15.000000000","2020-02-16T06:34:15.000000000",1020,2983689.0]
["2020-02-15T23:34:15.000000000","2020-02-16T06:34:15.000000000",1133,958.1875]
["2020-02-15T23:34:30.000000000","2020-02-16T06:34:30.000000000",1022,0.06666507]
["2020-02-15T23:34:45.000000000","2020-02-16T06:34:45.000000000",1017,478000.0]
["2020-02-15T23:34:45.000000000","2020-02-16T06:34:45.000000000",1020,2983689.0]
["2020-02-15T23:34:45.000000000","2020-02-16T06:34:45.000000000",1133,958.2188]
["2020-02-15T23:35:00.000000000","2020-02-16T06:35:00.000000000",1022,0.04888771]
["2020-02-15T23:35:00.000000000","2020-02-16T06:35:00.000000000",1130,824317484.9994]
["2020-02-15T23:35:15.000000000","2020-02-16T06:35:15.000000000",1021,276.308]
["2020-02-15T23:35:15.000000000","2020-02-16T06:35:15.000000000",1016,478700.0]
["2020-02-15T23:35:30.000000000","2020-02-16T06:35:30.000000000",1019,14800.050000000001]
["2020-02-15T23:35:30.000000000","2020-02-16T06:35:30.000000000",1018,480131.3]
["2020-02-15T23:35:45.000000000","2020-02-16T06:35:45.000000000",1017,478000.0]
["2020-02-15T23:35:45.000000000","2020-02-16T06:35:45.000000000",1020,2983689.0]
["2020-02-15T23:35:45.000000000","2020-02-16T06:35:45.000000000",1133,959.4854]
["2020-02-15T23:36:00.000000000","2020-02-16T06:36:00.000000000",1022,0.0999976]
["2020-02-15T23:36:00.000000000","2020-02-16T06:36:00.000000000",1130,824264673.7041]
["2020-02-15T23:36:15.000000000","2020-02-16T06:36:15.000000000",1021,276.2569]
["2020-02-15T23:36:15.000000000","2020-02-16T06:36:15.000000000",1016,478600.0]
["2020-02-15T23:36:30.000000000","2020-02-16T06:36:30.000000000",1019,14800.050000000001]
["2020-02-15T23:36:30.000000000","2020-02-16T06:36:30.000000000",1018,480064.6]
["2020-02-15T23:36:45.000000000","2020-02-16T06:36:45.000000000",1017,478000.0]
["2020-02-15T23:36:45.000000000","2020-02-16T06:36:45.000000000",1020,2983689.0]
["2020-02-15T23:36:45.000000000","2020-02-16T06:36:45.000000000",1133,958.1917]
["2020-02-15T23:37:00.000000000","2020-02-16T06:37:00.000000000",1022,0.04666555]
["2020-02-15T23:37:00.000000000","2020-02-16T06:37:00.000000000",1130,824754595.4379]
["2020-02-15T23:37:15.000000000","2020-02-16T06:37:15.000000000",1021,276.3545]
["2020-02-15T23:37:15.000000000","2020-02-16T06:37:15.000000000",1016,478700.0]
["2020-02-15T23:37:30.000000000","2020-02-16T06:37:30.000000000",1019,14800.050000000001]
["2020-02-15T23:37:30.000000000","2020-02-16T06:37:30.000000000",1018,480593.8]
["2020-02-15T23:37:45.000000000","2020-02-16T06:37:45.000000000",1017,478000.0]
["2020-02-15T23:37:45.000000000","2020-02-16T06:37:45.000000000",1020,2983689.0]
["2020-02-15T23:37:45.000000000","2020-02-16T06:37:45.000000000",1133,959.5424]
["2020-02-15T23:38:00.000000000","2020-02-16T06:38:00.000000000",1022,0.06666507]
["2020-02-15T23:38:00.000000000","2020-02-16T06:38:00.000000000",1130,824304356.7678]
["2020-02-15T23:38:15.000000000","2020-02-16T06:38:15.000000000",1021,276.2236]
["2020-02-15T23:38:15.000000000","2020-02-16T06:38:15.000000000",1016,478700.0]
["2020-02-15T23:38:30.000000000","2020-02-16T06:38:30.000000000",1019,14800.050000000001]
["2020-02-15T23:38:30.000000000","2020-02-16T06:38:30.000000000",1018,480008.30000000005]
["2020-02-15T23:38:45.000000000","2020-02-16T06:38:45.000000000",1017,478000.0]
["2020-02-15T23:38:45.000000000","2020-02-16T06:38:45.000000000",1020,2983689.0]
["2020-02-15T23:38:45.000000000","2020-02-16T06:38:45.000000000",1133,958.1146]
["2020-02-15T23:39:00.000000000","2020-02-16T06:39:00.000000000",1022,0.08444241]
["2020-02-15T23:39:00.000000000","2020-02-16T06:39:00.000000000",1130,824337475.7157]
["2020-02-15T23:39:15.000000000","2020-02-16T06:39:15.000000000",1021,276.319]
["2020-02-15T23:39:15.000000000","2020-02-16T06:39:15.000000000",1016,478700.0]
["2020-02-15T23:39:30.000000000","2020-02-16T06:39:30.000000000",1019,14800.050000000001]
["2020-02-15T23:39:30.000000000","2020-02-16T06:39:30.000000000",1018,480660.39999999997]
["2020-02-15T23:39:45.000000000","2020-02-16T06:39:45.000000000",1017,478000.0]
["2020-02-15T00:00:00.000000000","2020-02-15T07:00:00.000000000",1019,14800.050000000001]
["2020-02-15T00:00:00.000000000","2020-02-15T07:00:00.000000000",1018,480716.7]
["2020-02-15T00:00:15.000000000","2020-02-15T07:00:15.000000000",1017,478000.0]
["2020-02-15T00:00:15.000000000","2020-02-15T07:00:15.000000000",1020,2983669.0]
["2020-02-15T00:00:15.000000000","2020-02-15T07:00:15.000000000",1133,958.4979]
["2020-02-15T00:00:30.000000000","2020-02-15T07:00:30.000000000",1022,0.05110988]
["2020-02-15T00:00:30.000000000","2020-02-15T07:00:30.000000000",1130,825954767.6588]
["2020-02-15T00:00:45.000000000","2020-02-15T07:00:45.000000000",1021,276.8207]
["2020-02-15T00:00:45.000000000","2020-02-15T07:00:45.000000000",1016,479500.0]
["2020-02-15T00:01:00.000000000","2020-02-15T07:01:00.000000000",1019,14800.050000000001]
["2020-02-15T00:01:00.000000000","2020-02-15T07:01:00.000000000",1018,480614.6]
["2020-02-15T00:01:15.000000000","2020-02-15T07:01:15.000000000",1017,478000.0]
["2020-02-15T00:01:15.000000000","2020-02-15T07:01:15.000000000",1020,2983669.0]
["2020-02-15T00:01:15.000000000","2020-02-15T07:01:15.000000000",1133,958.5646]
["2020-02-15T00:01:30.000000000","2020-02-15T07:01:30.000000000",1022,0.08444241]
["2020-02-15T00:01:30.000000000","2020-02-15T07:01:30.000000000",1130,825815430.3165]
["2020-02-15T00:01:45.000000000","2020-02-15T07:01:45.000000000",1021,276.8563]
["2020-02-15T00:01:45.000000000","2020-02-15T07:01:45.000000000",1016,479400.0]
["2020-02-15T00:02:00.000000000","2020-02-15T07:02:00.000000000",1019,14800.050000000001]
["2020-02-15T00:02:00.000000000","2020-02-15T07:02:00.000000000",1018,480522.89999999997]
["2020-02-15T00:02:15.000000000","2020-02-15T07:02:15.000000000",1017,478000.0]
["2020-02-15T00:02:15.000000000","2020-02-15T07:02:15.000000000",1020,2983669.0]
["2020-02-15T00:02:15.000000000","2020-02-15T07:02:15.000000000",1133,958.3708]
["2020-02-15T00:02:30.000000000","2020-02-15T07:02:30.000000000",1022,0.06888723]
["2020-02-15T00:02:30.000000000","2020-02-15T07:02:30.000000000",1130,825848847.4093]
["2020-02-15T00:02:45.000000000","2020-02-15T07:02:45.000000000",1021,276.8785]
["2020-02-15T00:02:45.000000000","2020-02-15T07:02:45.000000000",1016,479700.0]
["2020-02-15T00:03:00.000000000","2020-02-15T07:03:00.000000000",1019,14800.050000000001]
["2020-02-15T00:03:00.000000000","2020-02-15T07:03:00.000000000",1018,480739.6]
["2020-02-15T00:03:15.000000000","2020-02-15T07:03:15.000000000",1017,478000.0]
["2020-02-15T00:03:15.000000000","2020-02-15T07:03:15.000000000",1020,2983669.0]
["2020-02-15T00:03:15.000000000","2020-02-15T07:03:15.000000000",1133,958.7583]
["2020-02-15T00:03:30.000000000","2020-02-15T07:03:30.000000000",1022,0.05110988]
["2020-02-15T00:03:30.000000000","2020-02-15T07:03:30.000000000",1130,826603715.6663]
["2020-02-15T00:03:45.000000000","2020-02-15T07:03:45.000000000",1021,277.0005]
["2020-02-15T00:03:45.000000000","2020-02-15T07:03:45.000000000",1016,479600.0]
["2020-02-15T00:04:00.000000000","2020-02-15T07:04:00.000000000",1019,14800.050000000001]
["2020-02-15T00:04:00.000000000","2020-02-15T07:04:00.000000000",1018,480668.8]
["2020-02-15T00:04:15.000000000","2020-02-15T07:04:15.000000000",1017,478000.0]
["2020-02-15T00:04:15.000000000","2020-02-15T07:04:15.000000000",1020,2983669.0]
["2020-02-15T00:04:15.000000000","2020-02-15T07:04:15.000000000",1133,958.6958]
["2020-02-15T00:04:30.000000000","2020-02-15T07:04:30.000000000",1022,0.0]
["2020-02-15T00:04:30.000000000","2020-02-15T07:04:30.000000000",1130,826331306.6866]
["2020-02-15T00:04:45.000000000","2020-02-15T07:04:45.000000000",1021,277.0228]
["2020-02-15T00:04:45.000000000","2020-02-15T07:04:45.000000000",1016,479700.0]
["2020-02-15T00:05:00.000000000","2020-02-15T07:05:00.000000000",1019,14800.050000000001]
["2020-02-15T00:05:00.000000000","2020-02-15T07:05:00.000000000",1018,480725.0]
["2020-02-15T00:05:15.000000000","2020-02-15T07:05:15.000000000",1017,478000.0]
["2020-02-15T00:05:15.000000000","2020-02-15T07:05:15.000000000",1020,2983669.0]
["2020-02-15T00:05:15.000000000","2020-02-15T07:05:15.000000000",1133,958.5208]
["2020-02-15T00:05:30.000000000","2020-02-15T07:05:30.000000000",1022,0.03333253]
["2020-02-15T00:05:30.000000000","2020-02-15T07:05:30.000000000",1130,826047559.7647]
["2020-02-15T00:05:45.000000000","2020-02-15T07:05:45.000000000",1021,276.8918]
["2020-02-15T00:05:45.000000000","2020-02-15T07:05:45.000000000",1016,479500.0]
["2020-02-15T00:06:00.000000000","2020-02-15T07:06:00.000000000",1019,14800.050000000001]
["2020-02-15T00:06:00.000000000","2020-02-15T07:06:00.000000000",1018,480629.5]
["2020-02-15T00:06:15.000000000","2020-02-15T07:06:15.000000000",1017,478000.0]
["2020-02-15T00:06:15.000000000","2020-02-15T07:06:15.000000000",1020,2983669.0]
["2020-02-15T00:06:15.000000000","2020-02-15T07:06:15.000000000",1133,958.4729]
["2020-02-15T00:06:30.000000000","2020-02-15T07:06:30.000000000",1022,0.01555518]
["2020-02-15T00:06:30.000000000","2020-02-15T07:06:30.000000000",1130,826087242.5624]
["2020-02-15T00:06:45.000000000","2020-02-15T07:06:45.000000000",1021,276.9473]
["2020-02-15T00:06:45.000000000","2020-02-15T07:06:45.000000000",1016,479600.0]
["2020-02-15T00:07:00.000000000","2020-02-15T07:07:00.000000000",1019,14800.050000000001]
["2020-02-15T00:07:00.000000000","2020-02-15T07:07:00.000000000",1018,480320.80000000005]
["2020-02-15T00:07:15.000000000","2020-02-15T07:07:15.000000000",1017,478000.0]
["2020-02-15T00:07:15.000000000","2020-02-15T07:07:15.000000000",1020,2983669.0]
["2020-02-15T00:07:15.000000000","2020-02-15T07:07:15.000000000",1133,958.0833]
["2020-02-15T00:07:30.000000000","2020-02-15T07:07:30.000000000",1022,0.08444241]
["2020-02-15T00:07:30.000000000","2020-02-15T07:07:30.000000000",1130,825451422.6985]
["2020-02-15T00:07:45.000000000","2020-02-15T07:07:45.000000000",1021,276.6565]
["2020-02-15T00:07:45.000000000","2020-02-15T07:07:45.000000000",1016,479900.0]
["2020-02-15T00:08:00.000000000","2020-02-15T07:08:00.000000000",1019,14800.050000000001]
["2020-02-15T00:08:00.000000000","2020-02-15T07:08:00.000000000",1018,480418.8]
["2020-02-15T00:08:15.000000000","2020-02-15T07:08:15.000000000",1017,478000.0]
["2020-02-15T00:08:15.000000000","2020-02-15T07:08:15.000000000",1020,2983669.0]
["2020-02-15T00:08:15.000000000","2020-02-15T07:08:15.000000000",1133,958.3312]
["2020-02-15T00:08:30.000000000","2020-02-15T07:08:30.000000000",1022,0.08095044]
["2020-02-15T00:08:30.000000000","2020-02-15T07:08:30.000000000",1130,825919858.7315]
["2020-02-15T00:08:45.000000000","2020-02-15T07:08:45.000000000",1021,276.8385]
["2020-02-15T00:08:45.000000000","2020-02-15T07:08:45.000000000",1016,479500.0]
["2020-02-15T00:09:00.000000000","2020-02-15T07:09:00.000000000",1019,14800.050000000001]
["2020-02-15T00:09:00.000000000","2020-02-15T07:09:00.000000000",1018,480506.3]
["2020-02-15T00:09:15.000000000","2020-02-15T07:09:15.000000000",1017,478000.0]
["2020-02-15T00:09:15.000000000","2020-02-15T07:09:15.000000000",1020,2983669.0]
["2020-02-15T00:09:15.000000000","2020-02-15T07:09:15.000000000",1133,958.5083]
["2020-02-15T00:09:30.000000000","2020-02-15T07:09:30.000000000",1022,0.0999976]
["2020-02-15T00:09:30.000000000","2020-02-15T07:09:30.000000000",1130,825888231.8401]
["2020-02-15T00:09:45.000000000","2020-02-15T07:09:45.000000000",1021,276.7919]
["2020-02-15T00:09:45.000000000","2020-02-15T07:09:45.000000000",1016,479600.0]
["2020-02-15T00:10:00.000000000","2020-02-15T07:10:00.000000000",1019,14800.050000000001]
["2020-02-15T00:10:00.000000000","2020-02-15T07:10:00.000000000",1018,480368.7]
["2020-02-15T00:10:15.000000000","2020-02-15T07:10:15.000000000",1017,478000.0]
["2020-02-15T00:10:15.000000000","2020-02-15T07:10:15.000000000",1020,2983669.0]
["2020-02-15T00:10:15.000000000","2020-02-15T07:10:15.000000000",1133,958.2521]
["2020-02-15T00:10:30.000000000","2020-02-15T07:10:30.000000000",1022,0.08444241]
["2020-02-15T00:10:30.000000000","2020-02-15T07:10:30.000000000",1130,825901658.3506]
["2020-02-15T00:10:45.000000000","2020-02-15T07:10:45.000000000",1021,276.8585]
["2020-02-15T00:10:45.000000000","2020-02-15T07:10:45.000000000",1016,479500.0]
["2020-02-15T00:11:00.000000000","2020-02-15T07:11:00.000000000",1019,14800.050000000001]
["2020-02-15T00:11:00.000000000","2020-02-15T07:11:00.000000000",1018,480431.2]
["2020-02-15T00:11:15.000000000","2020-02-15T07:11:15.000000000",1017,478000.0]
["2020-02-15T00:11:15.000000000","2020-02-15T07:11:15.000000000",1020,2983669.0]
["2020-02-15T00:11:15.000000000","2020-02-15T07:11:15.000000000",1133,958.5542]
["2020-02-15T00:11:30.000000000","2020-02-15T07:11:30.000000000",1022,0.08222024]
["2020-02-15T00:11:30.000000000","2020-02-15T07:11:30.000000000",1130,825994450.4565]
["2020-02-15T00:11:45.000000000","2020-02-15T07:11:45.000000000",1021,276.8231]
["2020-02-15T00:11:45.000000000","2020-02-15T07:11:45.000000000",1016,479500.0]
["2020-02-15T00:12:00.000000000","2020-02-15T07:12:00.000000000",1019,14800.050000000001]
["2020-02-15T00:12:00.000000000","2020-02-15T07:12:00.000000000",1018,480109.39999999997]
["2020-02-15T00:12:15.000000000","2020-02-15T07:12:15.000000000",1017,478000.0]
["2020-02-15T00:12:15.000000000","2020-02-15T07:12:15.000000000",1020,2983669.0]
["2020-02-15T00:12:15.000000000","2020-02-15T07:12:15.000000000",1133,958.3375]
["2020-02-15T00:12:30.000000000","2020-02-15T07:12:30.000000000",1022,0.06666507]
["2020-02-15T00:12:30.000000000","2020-02-15T07:12:30.000000000",1130,825650135.0539]
["2020-02-15T00:12:45.000000000","2020-02-15T07:12:45.000000000",1021,276.7763]
["2020-02-15T00:12:45.000000000","2020-02-15T07:12:45.000000000",1016,479900.0]
["2020-02-15T00:13:00.000000000","2020-02-15T07:13:00.000000000",1019,14800.050000000001]
["2020-02-15T00:13:00.000000000","2020-02-15T07:13:00.000000000",1018,480339.60000000003]
["2020-02-15T00:13:15.000000000","2020-02-15T07:13:15.000000000",1017,478000.0]
["2020-02-15T00:13:15.000000000","2020-02-15T07:13:15.000000000",1020,2983669.0]
["2020-02-15T00:13:15.000000000","2020-02-15T07:13:15.000000000",1133,958.35]
["2020-02-15T00:13:30.000000000","2020-02-15T07:13:30.000000000",1022,0.06666507]
["2020-02-15T00:13:30.000000000","2020-02-15T07:13:30.000000000",1130,826007578.6001]
["2020-02-15T00:13:45.000000000","2020-02-15T07:13:45.000000000",1021,276.9783]
["2020-02-15T00:13:45.000000000","2020-02-15T07:13:45.000000000",1016,479700.0]
["2020-02-15T00:14:00.000000000","2020-02-15T07:14:00.000000000",1019,14800.050000000001]
["2020-02-15T00:14:00.000000000","2020-02-15T07:14:00.000000000",1018,481406.3]
["2020-02-15T00:14:15.000000000","2020-02-15T07:14:15.000000000",1017,478000.0]
["2020-02-15T00:14:15.000000000","2020-02-15T07:14:15.000000000",1020,2983669.0]
["2020-02-15T00:14:15.000000000","2020-02-15T07:14:15.000000000",1133,958.5542]
["2020-02-15T00:14:30.000000000","2020-02-15T07:14:30.000000000",1022,0.03333253]
["2020-02-15T00:14:30.000000000","2020-02-15T07:14:30.000000000",1130,825305521.2844]
["2020-02-15T00:14:45.000000000","2020-02-15T07:14:45.000000000",1021,276.8008]
["2020-02-15T00:14:45.000000000","2020-02-15T07:14:45.000000000",1016,479900.0]
["2020-02-15T00:15:00.000000000","2020-02-15T07:15:00.000000000",1019,14800.050000000001]
["2020-02-15T00:15:00.000000000","2020-02-15T07:15:00.000000000",1018,480254.2]
["2020-02-15T00:15:15.000000000","2020-02-15T07:15:15.000000000",1017,478266.7]
["2020-02-15T00:15:15.000000000","2020-02-15T07:15:15.000000000",1020,2983669.0]
["2020-02-15T00:15:15.000000000","2020-02-15T07:15:15.000000000",1133,958.4084]
["2020-02-15T00:15:30.000000000","2020-02-15T07:15:30.000000000",1022,0.05110988]
["2020-02-15T00:15:30.000000000","2020-02-15T07:15:30.000000000",1130,825954469.2919]
["2020-02-15T00:15:45.000000000","2020-02-15T07:15:45.000000000",1021,276.8918]
["2020-02-15T00:15:45.000000000","2020-02-15T07:15:45.000000000",1016,479800.0]
["2020-02-15T00:16:00.000000000","2020-02-15T07:16:00.000000000",1019,14800.050000000001]
["2020-02-15T00:16:00.000000000","2020-02-15T07:16:00.000000000",1018,480204.2]
["2020-02-15T00:16:15.000000000","2020-02-15T07:16:15.000000000",1017,478266.7]
["2020-02-15T00:16:15.000000000","2020-02-15T07:16:15.000000000",1020,2983669.0]
["2020-02-15T00:16:15.000000000","2020-02-15T07:16:15.000000000",1133,958.4313]
["2020-02-15T00:16:30.000000000","2020-02-15T07:16:30.000000000",1022,0.01777735]
["2020-02-15T00:16:30.000000000","2020-02-15T07:16:30.000000000",1130,826034431.6211]
["2020-02-15T00:16:45.000000000","2020-02-15T07:16:45.000000000",1021,276.7719]
["2020-02-15T00:16:45.000000000","2020-02-15T07:16:45.000000000",1016,479700.0]
["2020-02-15T00:17:00.000000000","2020-02-15T07:17:00.000000000",1019,14800.050000000001]
["2020-02-15T00:17:00.000000000","2020-02-15T07:17:00.000000000",1018,480175.0]
["2020-02-15T00:17:15.000000000","2020-02-15T07:17:15.000000000",1017,478000.0]
["2020-02-15T00:17:15.000000000","2020-02-15T07:17:15.000000000",1020,2983669.0]
["2020-02-15T00:17:15.000000000","2020-02-15T07:17:15.000000000",1133,959.3625]
["2020-02-15T00:17:30.000000000","2020-02-15T07:17:30.000000000",1022,0.01555518]
["2020-02-15T00:17:30.000000000","2020-02-15T07:17:30.000000000",1130,825650135.0539]
["2020-02-15T00:17:45.000000000","2020-02-15T07:17:45.000000000",1021,276.7231]
["2020-02-15T00:17:45.000000000","2020-02-15T07:17:45.000000000",1016,479800.0]
["2020-02-15T00:18:00.000000000","2020-02-15T07:18:00.000000000",1019,14800.050000000001]
["2020-02-15T00:18:00.000000000","2020-02-15T07:18:00.000000000",1018,481443.8]
["2020-02-15T00:18:15.000000000","2020-02-15T07:18:15.000000000",1017,478000.0]
["2020-02-15T00:18:15.000000000","2020-02-15T07:18:15.000000000",1020,2983669.0]
["2020-02-15T00:18:15.000000000","2020-02-15T07:18:15.000000000",1133,958.5708]
["2020-02-15T00:18:30.000000000","2020-02-15T07:18:30.000000000",1022,0.0]
["2020-02-15T00:18:30.000000000","2020-02-15T07:18:30.000000000",1130,825199601.0349]
["2020-02-15T00:18:45.000000000","2020-02-15T07:18:45.000000000",1021,276.6454]
["2020-02-15T00:18:45.000000000","2020-02-15T07:18:45.000000000",1016,479700.0]
["2020-02-15T00:19:00.000000000","2020-02-15T07:19:00.000000000",1019,14800.050000000001]
["2020-02-15T00:19:00.000000000","2020-02-15T07:19:00.000000000",1018,481345.8]
["2020-02-15T00:19:15.000000000","2020-02-15T07:19:15.000000000",1017,478000.0]
["2020-02-15T00:19:15.000000000","2020-02-15T07:19:15.000000000",1020,2983669.0]
["2020-02-15T00:19:15.000000000","2020-02-15T07:19:15.000000000",1133,959.8813]
["2020-02-15T00:19:30.000000000","2020-02-15T07:19:30.000000000",1022,0.05110988]
["2020-02-15T00:19:30.000000000","2020-02-15T07:19:30.000000000",1130,825716372.5057]
["2020-02-15T00:19:45.000000000","2020-02-15T07:19:45.000000000",1021,276.7164]
["2020-02-15T00:19:45.000000000","2020-02-15T07:19:45.000000000",1016,479400.0]
["2020-02-15T00:20:00.000000000","2020-02-15T07:20:00.000000000",1019,14800.050000000001]
["2020-02-15T00:20:00.000000000","2020-02-15T07:20:00.000000000",1018,480102.10000000003]
["2020-02-15T00:20:15.000000000","2020-02-15T07:20:15.000000000",1017,478000.0]
["2020-02-15T00:20:15.000000000","2020-02-15T07:20:15.000000000",1020,2983669.0]
["2020-02-15T00:20:15.000000000","2020-02-15T07:20:15.000000000",1133,958.1167]
["2020-02-15T00:20:30.000000000","2020-02-15T07:20:30.000000000",1022,0.05110988]
["2020-02-15T00:20:30.000000000","2020-02-15T07:20:30.000000000",1130,825742927.1598]
["2020-02-15T00:20:45.000000000","2020-02-15T07:20:45.000000000",1021,276.7941]
["2020-02-15T00:20:45.000000000","2020-02-15T07:20:45.000000000",1016,479700.0]
["2020-02-15T00:21:00.000000000","2020-02-15T07:21:00.000000000",1019,14800.050000000001]
["2020-02-15T00:21:00.000000000","2020-02-15T07:21:00.000000000",1018,480070.80000000005]
["2020-02-15T00:21:15.000000000","2020-02-15T07:21:15.000000000",1017,478000.0]
["2020-02-15T00:21:15.000000000","2020-02-15T07:21:15.000000000",1020,2983669.0]
["2020-02-15T00:21:15.000000000","2020-02-15T07:21:15.000000000",1133,958.0625]
["2020-02-15T00:21:30.000000000","2020-02-15T07:21:30.000000000",1022,0.01777735]
["2020-02-15T00:21:30.000000000","2020-02-15T07:21:30.000000000",1130,825948203.587]
["2020-02-15T00:21:45.000000000","2020-02-15T07:21:45.000000000",1021,276.7697]
["2020-02-15T00:21:45.000000000","2020-02-15T07:21:45.000000000",1016,479600.0]
["2020-02-15T00:22:00.000000000","2020-02-15T07:22:00.000000000",1019,14800.050000000001]
["2020-02-15T00:22:00.000000000","2020-02-15T07:22:00.000000000",1018,481960.39999999997]
["2020-02-15T00:22:15.000000000","2020-02-15T07:22:15.000000000",1017,478000.0]
["2020-02-15T00:22:15.000000000","2020-02-15T07:22:15.000000000",1020,2983669.0]
["2020-02-15T00:22:15.000000000","2020-02-15T07:22:15.000000000",1133,959.8542]
["2020-02-15T00:22:30.000000000","2020-02-15T07:22:30.000000000",1022,0.01555518]
["2020-02-15T00:22:30.000000000","2020-02-15T07:22:30.000000000",1130,825650135.0539]
["2020-02-15T00:22:45.000000000","2020-02-15T07:22:45.000000000",1021,276.5987]
["2020-02-15T00:22:45.000000000","2020-02-15T07:22:45.000000000",1016,479700.0]
["2020-02-15T00:23:00.000000000","2020-02-15T07:23:00.000000000",1019,14800.050000000001]
["2020-02-15T00:23:00.000000000","2020-02-15T07:23:00.000000000",1018,480054.19999999995]
["2020-02-15T00:23:15.000000000","2020-02-15T07:23:15.000000000",1017,478000.0]
["2020-02-15T00:23:15.000000000","2020-02-15T07:23:15.000000000",1020,2983669.0]
["2020-02-15T00:23:15.000000000","2020-02-15T07:23:15.000000000",1133,959.3917]
["2020-02-15T00:23:30.000000000","2020-02-15T07:23:30.000000000",1022,0.03333253]
["2020-02-15T00:23:30.000000000","2020-02-15T07:23:30.000000000",1130,825749491.2316]
["2020-02-15T00:23:45.000000000","2020-02-15T07:23:45.000000000",1021,276.6422]
["2020-02-15T00:23:45.000000000","2020-02-15T07:23:45.000000000",1016,479500.0]
["2020-02-15T00:24:00.000000000","2020-02-15T07:24:00.000000000",1019,14800.050000000001]
["2020-02-15T00:24:00.000000000","2020-02-15T07:24:00.000000000",1018,480525.0]
["2020-02-15T00:24:15.000000000","2020-02-15T07:24:15.000000000",1017,478000.0]
["2020-02-15T00:24:15.000000000","2020-02-15T07:24:15.000000000",1020,2983669.0]
["2020-02-15T00:24:15.000000000","2020-02-15T07:24:15.000000000",1133,958.1604]
["2020-02-15T00:24:30.000000000","2020-02-15T07:24:30.000000000",1022,0.06666507]
["2020-02-15T00:24:30.000000000","2020-02-15T07:24:30.000000000",1130,825948501.9539]
["2020-02-15T00:24:45.000000000","2020-02-15T07:24:45.000000000",1021,276.7342]
["2020-02-15T00:24:45.000000000","2020-02-15T07:24:45.000000000",1016,479300.0]
["2020-02-15T00:25:00.000000000","2020-02-15T07:25:00.000000000",1019,14746.800000000001]
["2020-02-15T00:25:00.000000000","2020-02-15T07:25:00.000000000",1018,480516.7]
["2020-02-15T00:25:15.000000000","2020-02-15T07:25:15.000000000",1017,478000.0]
["2020-02-15T00:25:15.000000000","2020-02-15T07:25:15.000000000",1020,2983669.0]
["2020-02-15T00:25:15.000000000","2020-02-15T07:25:15.000000000",1133,958.2062]
["2020-02-15T00:25:30.000000000","2020-02-15T07:25:30.000000000",1022,0.06888723]
["2020-02-15T00:25:30.000000000","2020-02-15T07:25:30.000000000",1130,826007578.6001]
["2020-02-15T00:25:45.000000000","2020-02-15T07:25:45.000000000",1021,276.7297]
["2020-02-15T00:25:45.000000000","2020-02-15T07:25:45.000000000",1016,479800.0]
["2020-02-15T00:26:00.000000000","2020-02-15T07:26:00.000000000",1019,14753.45]
["2020-02-15T00:26:00.000000000","2020-02-15T07:26:00.000000000",1018,480316.7]
["2020-02-15T00:26:15.000000000","2020-02-15T07:26:15.000000000",1017,478000.0]
["2020-02-15T00:26:15.000000000","2020-02-15T07:26:15.000000000",1020,2983669.0]
["2020-02-15T00:26:15.000000000","2020-02-15T07:26:15.000000000",1133,958.4896]
["2020-02-15T00:26:30.000000000","2020-02-15T07:26:30.000000000",1022,0.0999976]
["2020-02-15T00:26:30.000000000","2020-02-15T07:26:30.000000000",1130,826246272.1201]
["2020-02-15T00:26:45.000000000","2020-02-15T07:26:45.000000000",1021,276.7808]
["2020-02-15T00:26:45.000000000","2020-02-15T07:26:45.000000000",1016,479200.0]
["2020-02-15T00:27:00.000000000","2020-02-15T07:27:00.000000000",1019,14800.050000000001]
["2020-02-15T00:27:00.000000000","2020-02-15T07:27:00.000000000",1018,480358.3]
["2020-02-15T00:27:15.000000000","2020-02-15T07:27:15.000000000",1017,478000.0]
["2020-02-15T00:27:15.000000000","2020-02-15T07:27:15.000000000",1020,2983669.0]
["2020-02-15T00:27:15.000000000","2020-02-15T07:27:15.000000000",1133,958.3979]
["2020-02-15T00:27:30.000000000","2020-02-15T07:27:30.000000000",1022,0.03333253]
["2020-02-15T00:27:30.000000000","2020-02-15T07:27:30.000000000",1130,825802302.1729]
["2020-02-15T00:27:45.000000000","2020-02-15T07:27:45.000000000",1021,276.7542]
["2020-02-15T00:27:45.000000000","2020-02-15T07:27:45.000000000",1016,479400.0]
["2020-02-15T00:28:00.000000000","2020-02-15T07:28:00.000000000",1019,14800.050000000001]
["2020-02-15T00:28:00.000000000","2020-02-15T07:28:00.000000000",1018,478847.89999999997]
["2020-02-15T00:28:15.000000000","2020-02-15T07:28:15.000000000",1017,476000.0]
["2020-02-15T00:28:15.000000000","2020-02-15T07:28:15.000000000",1020,2983669.0]
["2020-02-15T00:28:15.000000000","2020-02-15T07:28:15.000000000",1133,954.2813]
["2020-02-15T00:28:30.000000000","2020-02-15T07:28:30.000000000",1022,0.06888723]
["2020-02-15T00:28:30.000000000","2020-02-15T07:28:30.000000000",1130,823100291.5265]
["2020-02-15T00:28:45.000000000","2020-02-15T07:28:45.000000000",1021,275.5576]
["2020-02-15T00:28:45.000000000","2020-02-15T07:28:45.000000000",1016,477200.0]
["2020-02-15T00:29:00.000000000","2020-02-15T07:29:00.000000000",1019,14800.050000000001]
["2020-02-15T00:29:00.000000000","2020-02-15T07:29:00.000000000",1018,478631.3]
["2020-02-15T00:29:15.000000000","2020-02-15T07:29:15.000000000",1017,476000.0]
["2020-02-15T00:29:15.000000000","2020-02-15T07:29:15.000000000",1020,2983669.0]
["2020-02-15T00:29:15.000000000","2020-02-15T07:29:15.000000000",1133,954.225]
["2020-02-15T00:29:30.000000000","2020-02-15T07:29:30.000000000",1022,0.05110988]
["2020-02-15T00:29:30.000000000","2020-02-15T07:29:30.000000000",1130,821913984.7321]
["2020-02-15T00:29:45.000000000","2020-02-15T07:29:45.000000000",1021,275.5664]
["2020-02-15T00:29:45.000000000","2020-02-15T07:29:45.000000000",1016,477300.0]
["2020-02-15T00:30:00.000000000","2020-02-15T07:30:00.000000000",1019,14800.050000000001]
["2020-02-15T00:30:00.000000000","2020-02-15T07:30:00.000000000",1018,478264.6]
["2020-02-15T00:30:15.000000000","2020-02-15T07:30:15.000000000",1017,476000.0]
["2020-02-15T00:30:15.000000000","2020-02-15T07:30:15.000000000",1020,2983669.0]
["2020-02-15T00:30:15.000000000","2020-02-15T07:30:15.000000000",1133,954.2813]
["2020-02-15T00:30:30.000000000","2020-02-15T07:30:30.000000000",1022,0.03333253]
["2020-02-15T00:30:30.000000000","2020-02-15T07:30:30.000000000",1130,822073312.6567]
["2020-02-15T00:30:45.000000000","2020-02-15T07:30:45.000000000",1021,275.5243]
["2020-02-15T00:30:45.000000000","2020-02-15T07:30:45.000000000",1016,477300.0]
["2020-02-15T00:31:00.000000000","2020-02-15T07:31:00.000000000",1019,14700.2]
["2020-02-15T00:31:00.000000000","2020-02-15T07:31:00.000000000",1018,478237.5]
["2020-02-15T00:31:15.000000000","2020-02-15T07:31:15.000000000",1017,476000.0]
["2020-02-15T00:31:15.000000000","2020-02-15T07:31:15.000000000",1020,2983669.0]
["2020-02-15T00:31:15.000000000","2020-02-15T07:31:15.000000000",1133,954.3021]
["2020-02-15T00:31:30.000000000","2020-02-15T07:31:30.000000000",1022,0.08222024]
["2020-02-15T00:31:30.000000000","2020-02-15T07:31:30.000000000",1130,822073312.6567]
["2020-02-15T00:31:45.000000000","2020-02-15T07:31:45.000000000",1021,275.5953]
["2020-02-15T00:31:45.000000000","2020-02-15T07:31:45.000000000",1016,477300.0]
["2020-02-15T00:32:00.000000000","2020-02-15T07:32:00.000000000",1019,14800.050000000001]
["2020-02-15T00:32:00.000000000","2020-02-15T07:32:00.000000000",1018,478235.4]
["2020-02-15T00:32:15.000000000","2020-02-15T07:32:15.000000000",1017,476000.0]
["2020-02-15T00:32:15.000000000","2020-02-15T07:32:15.000000000",1020,2983669.0]
["2020-02-15T00:32:15.000000000","2020-02-15T07:32:15.000000000",1133,954.3104]
["2020-02-15T00:32:30.000000000","2020-02-15T07:32:30.000000000",1022,0.06888723]
["2020-02-15T00:32:30.000000000","2020-02-15T07:32:30.000000000",1130,821861173.7908]
["2020-02-15T00:32:45.000000000","2020-02-15T07:32:45.000000000",1021,275.4088]
["2020-02-15T00:32:45.000000000","2020-02-15T07:32:45.000000000",1016,477200.0]
["2020-02-15T00:33:00.000000000","2020-02-15T07:33:00.000000000",1019,14753.45]
["2020-02-15T00:33:00.000000000","2020-02-15T07:33:00.000000000",1018,478731.3]
["2020-02-15T00:33:15.000000000","2020-02-15T07:33:15.000000000",1017,476000.0]
["2020-02-15T00:33:15.000000000","2020-02-15T07:33:15.000000000",1020,2983669.0]
["2020-02-15T00:33:15.000000000","2020-02-15T07:33:15.000000000",1133,954.2125]
["2020-02-15T00:33:30.000000000","2020-02-15T07:33:30.000000000",1022,0.08222024]
["2020-02-15T00:33:30.000000000","2020-02-15T07:33:30.000000000",1130,821940539.3862]
["2020-02-15T00:33:45.000000000","2020-02-15T07:33:45.000000000",1021,275.593]
["2020-02-15T00:33:45.000000000","2020-02-15T07:33:45.000000000",1016,477200.0]
["2020-02-15T00:34:00.000000000","2020-02-15T07:34:00.000000000",1019,14800.050000000001]
["2020-02-15T00:34:00.000000000","2020-02-15T07:34:00.000000000",1018,478275.0]
["2020-02-15T00:34:15.000000000","2020-02-15T07:34:15.000000000",1017,476000.0]
["2020-02-15T00:34:15.000000000","2020-02-15T07:34:15.000000000",1020,2983669.0]
["2020-02-15T00:34:15.000000000","2020-02-15T07:34:15.000000000",1133,954.0667]
["2020-02-15T00:34:30.000000000","2020-02-15T07:34:30.000000000",1022,0.08222024]
["2020-02-15T00:34:30.000000000","2020-02-15T07:34:30.000000000",1130,822013639.2767]
["2020-02-15T00:34:45.000000000","2020-02-15T07:34:45.000000000",1021,275.4576]
["2020-02-15T00:34:45.000000000","2020-02-15T07:34:45.000000000",1016,477000.0]
["2020-02-15T00:35:00.000000000","2020-02-15T07:35:00.000000000",1019,14800.050000000001]
["2020-02-15T00:35:00.000000000","2020-02-15T07:35:00.000000000",1018,478256.3]
["2020-02-15T00:35:15.000000000","2020-02-15T07:35:15.000000000",1017,476000.0]
["2020-02-15T00:35:15.000000000","2020-02-15T07:35:15.000000000",1020,2983669.0]
["2020-02-15T00:35:15.000000000","2020-02-15T07:35:15.000000000",1133,955.5187]
["2020-02-15T00:35:30.000000000","2020-02-15T07:35:30.000000000",1022,0.04888771]
["2020-02-15T00:35:30.000000000","2020-02-15T07:35:30.000000000",1130,822040193.9308]
["2020-02-15T00:35:45.000000000","2020-02-15T07:35:45.000000000",1021,275.5909]
["2020-02-15T00:35:45.000000000","2020-02-15T07:35:45.000000000",1016,477200.0]
["2020-02-15T00:36:00.000000000","2020-02-15T07:36:00.000000000",1019,14800.050000000001]
["2020-02-15T00:36:00.000000000","2020-02-15T07:36:00.000000000",1018,478193.8]
["2020-02-15T00:36:15.000000000","2020-02-15T07:36:15.000000000",1017,476000.0]
["2020-02-15T00:36:15.000000000","2020-02-15T07:36:15.000000000",1020,2983669.0]
["2020-02-15T00:36:15.000000000","2020-02-15T07:36:15.000000000",1133,954.3104]
["2020-02-15T00:36:30.000000000","2020-02-15T07:36:30.000000000",1022,0.06666507]
["2020-02-15T00:36:30.000000000","2020-02-15T07:36:30.000000000",1130,821834619.1367]
["2020-02-15T00:36:45.000000000","2020-02-15T07:36:45.000000000",1021,275.4909]
["2020-02-15T00:36:45.000000000","2020-02-15T07:36:45.000000000",1016,477200.0]
["2020-02-15T00:37:00.000000000","2020-02-15T07:37:00.000000000",1019,14800.050000000001]
["2020-02-15T00:37:00.000000000","2020-02-15T07:37:00.000000000",1018,478352.10000000003]
["2020-02-15T00:37:15.000000000","2020-02-15T07:37:15.000000000",1017,476000.0]
["2020-02-15T00:37:15.000000000","2020-02-15T07:37:15.000000000",1020,2983669.0]
["2020-02-15T00:37:15.000000000","2020-02-15T07:37:15.000000000",1133,954.2062]
["2020-02-15T00:37:30.000000000","2020-02-15T07:37:30.000000000",1022,0.04888771]
["2020-02-15T00:37:30.000000000","2020-02-15T07:37:30.000000000",1130,822305143.738]
["2020-02-15T00:37:45.000000000","2020-02-15T07:37:45.000000000",1021,275.5065]
["2020-02-15T00:37:45.000000000","2020-02-15T07:37:45.000000000",1016,477100.0]
["2020-02-15T00:38:00.000000000","2020-02-15T07:38:00.000000000",1019,14800.050000000001]
["2020-02-15T00:38:00.000000000","2020-02-15T07:38:00.000000000",1018,478260.4]
["2020-02-15T00:38:15.000000000","2020-02-15T07:38:15.000000000",1017,476000.0]
["2020-02-15T00:38:15.000000000","2020-02-15T07:38:15.000000000",1020,2983669.0]
["2020-02-15T00:38:15.000000000","2020-02-15T07:38:15.000000000",1133,954.275]
["2020-02-15T00:38:30.000000000","2020-02-15T07:38:30.000000000",1022,0.03333253]
["2020-02-15T00:38:30.000000000","2020-02-15T07:38:30.000000000",1130,822385404.4341]
["2020-02-15T00:38:45.000000000","2020-02-15T07:38:45.000000000",1021,275.6042]
["2020-02-15T00:38:45.000000000","2020-02-15T07:38:45.000000000",1016,477400.0]
["2020-02-15T00:39:00.000000000","2020-02-15T07:39:00.000000000",1019,14800.050000000001]
["2020-02-15T00:39:00.000000000","2020-02-15T07:39:00.000000000",1018,478258.30000000005]
["2020-02-15T00:39:15.000000000","2020-02-15T07:39:15.000000000",1017,476000.0]
["2020-02-15T00:39:15.000000000","2020-02-15T07:39:15.000000000",1020,2983669.0]
["2020-02-15T00:39:15.000000000","2020-02-15T07:39:15.000000000",1133,955.4646]
["2020-02-15T00:39:30.000000000","2020-02-15T07:39:30.000000000",1022,0.0644429]
["2020-02-15T00:39:30.000000000","2020-02-15T07:39:30.000000000",1130,822053322.0744]
["2020-02-15T00:39:45.000000000","2020-02-15T07:39:45.000000000",1021,275.3889]
["2020-02-15T00:39:45.000000000","2020-02-15T07:39:45.000000000",1016,477300.0]
["2020-02-15T00:40:00.000000000","2020-02-15T07:40:00.000000000",1019,14800.050000000001]
["2020-02-15T00:40:00.000000000","2020-02-15T07:40:00.000000000",1018,479254.2]
["2020-02-15T00:40:15.000000000","2020-02-15T07:40:15.000000000",1017,476000.0]
["2020-02-15T00:40:15.000000000","2020-02-15T07:40:15.000000000",1020,2983669.0]
["2020-02-15T00:40:15.000000000","2020-02-15T07:40:15.000000000",1133,955.7104]
["2020-02-15T00:40:30.000000000","2020-02-15T07:40:30.000000000",1022,0.03333253]
["2020-02-15T00:40:30.000000000","2020-02-15T07:40:30.000000000",1130,821874301.9344]
["2020-02-15T00:40:45.000000000","2020-02-15T07:40:45.000000000",1021,275.4576]
["2020-02-15T00:40:45.000000000","2020-02-15T07:40:45.000000000",1016,477100.0]
["2020-02-15T00:41:00.000000000","2020-02-15T07:41:00.000000000",1019,14800.050000000001]
["2020-02-15T00:41:00.000000000","2020-02-15T07:41:00.000000000",1018,479822.9]
["2020-02-15T00:41:15.000000000","2020-02-15T07:41:15.000000000",1017,476000.0]
["2020-02-15T00:41:15.000000000","2020-02-15T07:41:15.000000000",1020,2983669.0]
["2020-02-15T00:41:15.000000000","2020-02-15T07:41:15.000000000",1133,955.7125]
["2020-02-15T00:41:30.000000000","2020-02-15T07:41:30.000000000",1022,0.03333253]
["2020-02-15T00:41:30.000000000","2020-02-15T07:41:30.000000000",1130,821377819.4128]
["2020-02-15T00:41:45.000000000","2020-02-15T07:41:45.000000000",1021,275.2912]
["2020-02-15T00:41:45.000000000","2020-02-15T07:41:45.000000000",1016,476900.0]
["2020-02-15T00:42:00.000000000","2020-02-15T07:42:00.000000000",1021,275.196]
["2020-02-15T00:42:00.000000000","2020-02-15T07:42:00.000000000",1016,476900.0]
["2020-02-15T00:42:15.000000000","2020-02-15T07:42:15.000000000",1021,275.3022]
["2020-02-15T00:42:15.000000000","2020-02-15T07:42:15.000000000",1016,477000.0]
["2020-02-15T00:42:30.000000000","2020-02-15T07:42:30.000000000",1019,14800.050000000001]
["2020-02-15T00:42:30.000000000","2020-02-15T07:42:30.000000000",1018,479843.8]
["2020-02-15T00:42:45.000000000","2020-02-15T07:42:45.000000000",1017,476000.0]
["2020-02-15T00:42:45.000000000","2020-02-15T07:42:45.000000000",1020,2983669.0]
["2020-02-15T00:42:45.000000000","2020-02-15T07:42:45.000000000",1133,954.2813]
["2020-02-15T00:43:00.000000000","2020-02-15T07:43:00.000000000",1022,0.03333253]
["2020-02-15T00:43:00.000000000","2020-02-15T07:43:00.000000000",1130,821636205.1482]
["2020-02-15T00:43:15.000000000","2020-02-15T07:43:15.000000000",1021,275.4422]
["2020-02-15T00:43:15.000000000","2020-02-15T07:43:15.000000000",1016,477100.0]
["2020-02-15T00:43:30.000000000","2020-02-15T07:43:30.000000000",1019,14800.050000000001]
["2020-02-15T00:43:30.000000000","2020-02-15T07:43:30.000000000",1018,478022.89999999997]
["2020-02-15T00:43:45.000000000","2020-02-15T07:43:45.000000000",1017,476000.0]
["2020-02-15T00:43:45.000000000","2020-02-15T07:43:45.000000000",1020,2983669.0]
["2020-02-15T00:43:45.000000000","2020-02-15T07:43:45.000000000",1133,954.0083]
["2020-02-15T00:44:00.000000000","2020-02-15T07:44:00.000000000",1022,0.0644429]
["2020-02-15T00:44:00.000000000","2020-02-15T07:44:00.000000000",1130,821735262.959]
["2020-02-15T00:44:15.000000000","2020-02-15T07:44:15.000000000",1021,275.4576]
["2020-02-15T00:44:15.000000000","2020-02-15T07:44:15.000000000",1016,476900.0]
["2020-02-15T00:44:30.000000000","2020-02-15T07:44:30.000000000",1019,14800.050000000001]
["2020-02-15T00:44:30.000000000","2020-02-15T07:44:30.000000000",1018,478183.3]
["2020-02-15T00:44:45.000000000","2020-02-15T07:44:45.000000000",1017,476000.0]
["2020-02-15T00:44:45.000000000","2020-02-15T07:44:45.000000000",1020,2983669.0]
["2020-02-15T00:44:45.000000000","2020-02-15T07:44:45.000000000",1133,954.2271]
["2020-02-15T00:45:00.000000000","2020-02-15T07:45:00.000000000",1022,0.01555518]
["2020-02-15T00:45:00.000000000","2020-02-15T07:45:00.000000000",1130,821967094.0403]
["2020-02-15T00:45:15.000000000","2020-02-15T07:45:15.000000000",1021,275.4932]
["2020-02-15T00:45:15.000000000","2020-02-15T07:45:15.000000000",1016,477200.0]
["2020-02-15T00:45:30.000000000","2020-02-15T07:45:30.000000000",1019,14800.050000000001]
["2020-02-15T00:45:30.000000000","2020-02-15T07:45:30.000000000",1018,478085.39999999997]
["2020-02-15T00:45:45.000000000","2020-02-15T07:45:45.000000000",1017,476000.0]
["2020-02-15T00:45:45.000000000","2020-02-15T07:45:45.000000000",1020,2983669.0]
["2020-02-15T00:45:45.000000000","2020-02-15T07:45:45.000000000",1133,954.2083]
["2020-02-15T00:46:00.000000000","2020-02-15T07:46:00.000000000",1022,0.05110988]
["2020-02-15T00:46:00.000000000","2020-02-15T07:46:00.000000000",1130,822119559.5262]
["2020-02-15T00:46:15.000000000","2020-02-15T07:46:15.000000000",1021,275.5243]
["2020-02-15T00:46:15.000000000","2020-02-15T07:46:15.000000000",1016,477300.0]
["2020-02-15T00:46:30.000000000","2020-02-15T07:46:30.000000000",1019,14800.050000000001]
["2020-02-15T00:46:30.000000000","2020-02-15T07:46:30.000000000",1018,478087.5]
["2020-02-15T00:46:45.000000000","2020-02-15T07:46:45.000000000",1017,476000.0]
["2020-02-15T00:46:45.000000000","2020-02-15T07:46:45.000000000",1020,2983669.0]
["2020-02-15T00:46:45.000000000","2020-02-15T07:46:45.000000000",1133,955.4146]
["2020-02-15T00:47:00.000000000","2020-02-15T07:47:00.000000000",1022,0.04888771]
["2020-02-15T00:47:00.000000000","2020-02-15T07:47:00.000000000",1130,821516858.3882]
["2020-02-15T00:47:15.000000000","2020-02-15T07:47:15.000000000",1021,275.3799]
["2020-02-15T00:47:15.000000000","2020-02-15T07:47:15.000000000",1016,477300.0]
["2020-02-15T00:47:30.000000000","2020-02-15T07:47:30.000000000",1019,14800.050000000001]
["2020-02-15T00:47:30.000000000","2020-02-15T07:47:30.000000000",1018,478093.8]
["2020-02-15T00:47:45.000000000","2020-02-15T07:47:45.000000000",1017,476000.0]
["2020-02-15T00:47:45.000000000","2020-02-15T07:47:45.000000000",1020,2983669.0]
["2020-02-15T00:47:45.000000000","2020-02-15T07:47:45.000000000",1133,954.2083]
["2020-02-15T00:48:00.000000000","2020-02-15T07:48:00.000000000",1022,0.05333205]
["2020-02-15T00:48:00.000000000","2020-02-15T07:48:00.000000000",1130,821722134.8154]
["2020-02-15T00:48:15.000000000","2020-02-15T07:48:15.000000000",1021,275.4266]
["2020-02-15T00:48:15.000000000","2020-02-15T07:48:15.000000000",1016,477200.0]
["2020-02-15T00:48:30.000000000","2020-02-15T07:48:30.000000000",1019,14800.050000000001]
["2020-02-15T00:48:30.000000000","2020-02-15T07:48:30.000000000",1018,478622.9]
["2020-02-15T00:48:45.000000000","2020-02-15T07:48:45.000000000",1017,476000.0]
["2020-02-15T00:48:45.000000000","2020-02-15T07:48:45.000000000",1020,2983669.0]
["2020-02-15T00:48:45.000000000","2020-02-15T07:48:45.000000000",1133,954.3396]
["2020-02-15T00:49:00.000000000","2020-02-15T07:49:00.000000000",1022,0.06666507]
["2020-02-15T00:49:00.000000000","2020-02-15T07:49:00.000000000",1130,822146114.1803]
["2020-02-15T00:49:15.000000000","2020-02-15T07:49:15.000000000",1021,275.4976]
["2020-02-15T00:49:15.000000000","2020-02-15T07:49:15.000000000",1016,477100.0]
["2020-02-15T00:49:30.000000000","2020-02-15T07:49:30.000000000",1019,14800.050000000001]
["2020-02-15T00:49:30.000000000","2020-02-15T07:49:30.000000000",1018,478162.5]
["2020-02-15T00:49:45.000000000","2020-02-15T07:49:45.000000000",1017,476000.0]
["2020-02-15T00:49:45.000000000","2020-02-15T07:49:45.000000000",1020,2983669.0]
["2020-02-15T00:49:45.000000000","2020-02-15T07:49:45.000000000",1133,955.3333]
["2020-02-15T00:50:00.000000000","2020-02-15T07:50:00.000000000",1022,0.0]
["2020-02-15T00:50:00.000000000","2020-02-15T07:50:00.000000000",1130,821774945.7567]
["2020-02-15T00:50:15.000000000","2020-02-15T07:50:15.000000000",1021,275.3533]
["2020-02-15T00:50:15.000000000","2020-02-15T07:50:15.000000000",1016,477000.0]
["2020-02-15T00:50:30.000000000","2020-02-15T07:50:30.000000000",1019,14800.050000000001]
["2020-02-15T00:50:30.000000000","2020-02-15T07:50:30.000000000",1018,479881.3]
["2020-02-15T00:50:45.000000000","2020-02-15T07:50:45.000000000",1017,476000.0]
["2020-02-15T00:50:45.000000000","2020-02-15T07:50:45.000000000",1020,2983669.0]
["2020-02-15T00:50:45.000000000","2020-02-15T07:50:45.000000000",1133,955.8146]
["2020-02-15T00:51:00.000000000","2020-02-15T07:51:00.000000000",1022,0.03333253]
["2020-02-15T00:51:00.000000000","2020-02-15T07:51:00.000000000",1130,821569669.3295]
["2020-02-15T00:51:15.000000000","2020-02-15T07:51:15.000000000",1021,275.4132]
["2020-02-15T00:51:15.000000000","2020-02-15T07:51:15.000000000",1016,477100.0]
["2020-02-15T00:51:30.000000000","2020-02-15T07:51:30.000000000",1019,14800.050000000001]
["2020-02-15T00:51:30.000000000","2020-02-15T07:51:30.000000000",1018,478172.9]
["2020-02-15T00:51:45.000000000","2020-02-15T07:51:45.000000000",1017,476000.0]
["2020-02-15T00:51:45.000000000","2020-02-15T07:51:45.000000000",1020,2983669.0]
["2020-02-15T00:51:45.000000000","2020-02-15T07:51:45.000000000",1133,954.1317]
["2020-02-15T00:52:00.000000000","2020-02-15T07:52:00.000000000",1020,2983669.0]
["2020-02-15T00:52:15.000000000","2020-02-15T07:52:15.000000000",1017,476000.0]
["2020-02-15T00:52:15.000000000","2020-02-15T07:52:15.000000000",1020,2983669.0]
["2020-02-15T00:52:15.000000000","2020-02-15T07:52:15.000000000",1133,954.3062]
["2020-02-15T00:52:30.000000000","2020-02-15T07:52:30.000000000",1022,0.01555518]
["2020-02-15T00:52:30.000000000","2020-02-15T07:52:30.000000000",1130,822258598.5016]
["2020-02-15T00:52:45.000000000","2020-02-15T07:52:45.000000000",1021,275.5242]
["2020-02-15T00:52:45.000000000","2020-02-15T07:52:45.000000000",1016,477200.0]
["2020-02-15T00:53:00.000000000","2020-02-15T07:53:00.000000000",1019,14800.050000000001]
["2020-02-15T00:53:00.000000000","2020-02-15T07:53:00.000000000",1018,479706.2]
["2020-02-15T00:53:15.000000000","2020-02-15T07:53:15.000000000",1017,476000.0]
["2020-02-15T00:53:15.000000000","2020-02-15T07:53:15.000000000",1020,2983669.0]
["2020-02-15T00:53:15.000000000","2020-02-15T07:53:15.000000000",1133,955.6792]
["2020-02-15T00:53:30.000000000","2020-02-15T07:53:30.000000000",1022,0.08222024]
["2020-02-15T00:53:30.000000000","2020-02-15T07:53:30.000000000",1130,821622778.6377]
["2020-02-15T00:53:45.000000000","2020-02-15T07:53:45.000000000",1021,275.3932]
["2020-02-15T00:53:45.000000000","2020-02-15T07:53:45.000000000",1016,477200.0]
["2020-02-15T00:54:00.000000000","2020-02-15T07:54:00.000000000",1019,14800.050000000001]
["2020-02-15T00:54:00.000000000","2020-02-15T07:54:00.000000000",1018,479872.9]
["2020-02-15T00:54:15.000000000","2020-02-15T07:54:15.000000000",1017,476000.0]
["2020-02-15T00:54:15.000000000","2020-02-15T07:54:15.000000000",1020,2983669.0]
["2020-02-15T00:54:15.000000000","2020-02-15T07:54:15.000000000",1133,955.9063]
["2020-02-15T00:54:30.000000000","2020-02-15T07:54:30.000000000",1022,0.04888771]
["2020-02-15T00:54:30.000000000","2020-02-15T07:54:30.000000000",1130,821715570.7436]
["2020-02-15T00:54:45.000000000","2020-02-15T07:54:45.000000000",1021,275.3755]
["2020-02-15T00:54:45.000000000","2020-02-15T07:54:45.000000000",1016,477100.0]
["2020-02-15T00:55:00.000000000","2020-02-15T07:55:00.000000000",1019,14800.050000000001]
["2020-02-15T00:55:00.000000000","2020-02-15T07:55:00.000000000",1018,479508.30000000005]
["2020-02-15T00:55:15.000000000","2020-02-15T07:55:15.000000000",1017,476000.0]
["2020-02-15T00:55:15.000000000","2020-02-15T07:55:15.000000000",1020,2983669.0]
["2020-02-15T00:55:15.000000000","2020-02-15T07:55:15.000000000",1133,955.4771]
["2020-02-15T00:55:30.000000000","2020-02-15T07:55:30.000000000",1022,0.06666507]
["2020-02-15T00:55:30.000000000","2020-02-15T07:55:30.000000000",1130,821397511.6282]
["2020-02-15T00:55:45.000000000","2020-02-15T07:55:45.000000000",1021,275.3555]
["2020-02-15T00:55:45.000000000","2020-02-15T07:55:45.000000000",1016,477200.0]
["2020-02-15T00:56:00.000000000","2020-02-15T07:56:00.000000000",1019,14800.050000000001]
["2020-02-15T00:56:00.000000000","2020-02-15T07:56:00.000000000",1018,479602.10000000003]
["2020-02-15T00:56:15.000000000","2020-02-15T07:56:15.000000000",1017,476000.0]
["2020-02-15T00:56:15.000000000","2020-02-15T07:56:15.000000000",1020,2983669.0]
["2020-02-15T00:56:15.000000000","2020-02-15T07:56:15.000000000",1133,955.5938]
["2020-02-15T00:56:30.000000000","2020-02-15T07:56:30.000000000",1022,0.01777735]
["2020-02-15T00:56:30.000000000","2020-02-15T07:56:30.000000000",1130,821689016.0895]
["2020-02-15T00:56:45.000000000","2020-02-15T07:56:45.000000000",1021,275.5287]
["2020-02-15T00:56:45.000000000","2020-02-15T07:56:45.000000000",1016,477200.0]
["2020-02-15T00:57:00.000000000","2020-02-15T07:57:00.000000000",1019,14800.050000000001]
["2020-02-15T00:57:00.000000000","2020-02-15T07:57:00.000000000",1018,479920.8]
["2020-02-15T00:57:15.000000000","2020-02-15T07:57:15.000000000",1017,476000.0]
["2020-02-15T00:57:15.000000000","2020-02-15T07:57:15.000000000",1020,2983669.0]
["2020-02-15T00:57:15.000000000","2020-02-15T07:57:15.000000000",1133,955.8458]
["2020-02-15T00:57:30.000000000","2020-02-15T07:57:30.000000000",1022,0.03333253]
["2020-02-15T00:57:30.000000000","2020-02-15T07:57:30.000000000",1130,822271726.6452]
["2020-02-15T00:57:45.000000000","2020-02-15T07:57:45.000000000",1021,275.502]
["2020-02-15T00:57:45.000000000","2020-02-15T07:57:45.000000000",1016,476900.0]
["2020-02-15T00:58:00.000000000","2020-02-15T07:58:00.000000000",1019,14800.050000000001]
["2020-02-15T00:58:00.000000000","2020-02-15T07:58:00.000000000",1018,479445.80000000005]
["2020-02-15T00:58:15.000000000","2020-02-15T07:58:15.000000000",1017,476000.0]
["2020-02-15T00:58:15.000000000","2020-02-15T07:58:15.000000000",1020,2983669.0]
["2020-02-15T00:58:15.000000000","2020-02-15T07:58:15.000000000",1133,955.4375]
["2020-02-15T00:58:30.000000000","2020-02-15T07:58:30.000000000",1022,0.06666507]
["2020-02-15T00:58:30.000000000","2020-02-15T07:58:30.000000000",1130,821675887.9459]
["2020-02-15T00:58:45.000000000","2020-02-15T07:58:45.000000000",1021,275.1957]
["2020-02-15T00:58:45.000000000","2020-02-15T07:58:45.000000000",1016,476900.0]
["2020-02-15T00:59:00.000000000","2020-02-15T07:59:00.000000000",1019,14800.050000000001]
["2020-02-15T00:59:00.000000000","2020-02-15T07:59:00.000000000",1018,479820.80000000005]
["2020-02-15T00:59:15.000000000","2020-02-15T07:59:15.000000000",1017,476000.0]
["2020-02-15T00:59:15.000000000","2020-02-15T07:59:15.000000000",1020,2983669.0]
["2020-02-15T00:59:15.000000000","2020-02-15T07:59:15.000000000",1133,955.8687]
["2020-02-15T00:59:30.000000000","2020-02-15T07:59:30.000000000",1022,0.0]
["2020-02-15T00:59:30.000000000","2020-02-15T07:59:30.000000000",1130,822073014.2898]
["2020-02-15T00:59:45.000000000","2020-02-15T07:59:45.000000000",1021,275.5623]
["2020-02-15T00:59:45.000000000","2020-02-15T07:59:45.000000000",1016,477300.0]
["2020-02-15T01:00:00.000000000","2020-02-15T08:00:00.000000000",1021,275.5338]
["2020-02-15T01:00:00.000000000","2020-02-15T08:00:00.000000000",1016,477300.0]
["2020-02-15T01:00:15.000000000","2020-02-15T08:00:15.000000000",1021,275.5443]
["2020-02-15T01:00:15.000000000","2020-02-15T08:00:15.000000000",1016,477100.0]
["2020-02-15T01:00:30.000000000","2020-02-15T08:00:30.000000000",1019,14800.050000000001]
["2020-02-15T01:00:30.000000000","2020-02-15T08:00:30.000000000",1018,479270.8]
["2020-02-15T01:00:45.000000000","2020-02-15T08:00:45.000000000",1017,476000.0]
["2020-02-15T01:00:45.000000000","2020-02-15T08:00:45.000000000",1020,2983669.0]
["2020-02-15T01:00:45.000000000","2020-02-15T08:00:45.000000000",1133,955.5875]
["2020-02-15T01:01:00.000000000","2020-02-15T08:01:00.000000000",1022,0.06888723]
["2020-02-15T01:01:00.000000000","2020-02-15T08:01:00.000000000",1130,820562979.4089]
["2020-02-15T01:01:15.000000000","2020-02-15T08:01:15.000000000",1021,275.1202]
["2020-02-15T01:01:15.000000000","2020-02-15T08:01:15.000000000",1016,476400.0]
["2020-02-15T01:01:30.000000000","2020-02-15T08:01:30.000000000",1019,14800.050000000001]
["2020-02-15T01:01:30.000000000","2020-02-15T08:01:30.000000000",1018,479487.5]
["2020-02-15T01:01:45.000000000","2020-02-15T08:01:45.000000000",1017,476000.0]
["2020-02-15T01:01:45.000000000","2020-02-15T08:01:45.000000000",1020,2983669.0]
["2020-02-15T01:01:45.000000000","2020-02-15T08:01:45.000000000",1133,955.0812]
["2020-02-15T01:02:00.000000000","2020-02-15T08:02:00.000000000",1022,0.0]
["2020-02-15T01:02:00.000000000","2020-02-15T08:02:00.000000000",1130,821125997.7492]
["2020-02-15T01:02:15.000000000","2020-02-15T08:02:15.000000000",1021,275.3245]
["2020-02-15T01:02:15.000000000","2020-02-15T08:02:15.000000000",1016,477200.0]
["2020-02-15T01:02:30.000000000","2020-02-15T08:02:30.000000000",1019,14800.050000000001]
["2020-02-15T01:02:30.000000000","2020-02-15T08:02:30.000000000",1018,479875.0]
["2020-02-15T01:02:45.000000000","2020-02-15T08:02:45.000000000",1017,476000.0]
["2020-02-15T01:02:45.000000000","2020-02-15T08:02:45.000000000",1020,2983669.0]
["2020-02-15T01:02:45.000000000","2020-02-15T08:02:45.000000000",1133,955.7604]
["2020-02-15T01:03:00.000000000","2020-02-15T08:03:00.000000000",1022,0.03333253]
["2020-02-15T01:03:00.000000000","2020-02-15T08:03:00.000000000",1130,821960828.3354]
["2020-02-15T01:03:15.000000000","2020-02-15T08:03:15.000000000",1021,275.4599]
["2020-02-15T01:03:15.000000000","2020-02-15T08:03:15.000000000",1016,477000.0]
["2020-02-15T01:03:30.000000000","2020-02-15T08:03:30.000000000",1019,14800.050000000001]
["2020-02-15T01:03:30.000000000","2020-02-15T08:03:30.000000000",1018,479660.39999999997]
["2020-02-15T01:03:45.000000000","2020-02-15T08:03:45.000000000",1017,476000.0]
["2020-02-15T01:03:45.000000000","2020-02-15T08:03:45.000000000",1020,2983669.0]
["2020-02-15T01:03:45.000000000","2020-02-15T08:03:45.000000000",1133,955.5125]
["2020-02-15T01:04:00.000000000","2020-02-15T08:04:00.000000000",1022,0.0]
["2020-02-15T01:04:00.000000000","2020-02-15T08:04:00.000000000",1130,821212225.7833]
["2020-02-15T01:04:15.000000000","2020-02-15T08:04:15.000000000",1021,275.229]
["2020-02-15T01:04:15.000000000","2020-02-15T08:04:15.000000000",1016,477100.0]
["2020-02-15T01:04:30.000000000","2020-02-15T08:04:30.000000000",1019,14800.050000000001]
["2020-02-15T01:04:30.000000000","2020-02-15T08:04:30.000000000",1018,479781.3]
["2020-02-15T01:04:45.000000000","2020-02-15T08:04:45.000000000",1017,476000.0]
["2020-02-15T01:04:45.000000000","2020-02-15T08:04:45.000000000",1020,2983669.0]
["2020-02-15T01:04:45.000000000","2020-02-15T08:04:45.000000000",1133,955.5938]
["2020-02-15T01:05:00.000000000","2020-02-15T08:05:00.000000000",1022,0.01555518]
["2020-02-15T01:05:00.000000000","2020-02-15T08:05:00.000000000",1130,821748391.1026]
["2020-02-15T01:05:15.000000000","2020-02-15T08:05:15.000000000",1021,275.4177]
["2020-02-15T01:05:15.000000000","2020-02-15T08:05:15.000000000",1016,477100.0]
["2020-02-15T01:05:30.000000000","2020-02-15T08:05:30.000000000",1019,14800.050000000001]
["2020-02-15T01:05:30.000000000","2020-02-15T08:05:30.000000000",1018,478537.5]
["2020-02-15T01:05:45.000000000","2020-02-15T08:05:45.000000000",1017,476000.0]
["2020-02-15T01:05:45.000000000","2020-02-15T08:05:45.000000000",1020,2983669.0]
["2020-02-15T01:05:45.000000000","2020-02-15T08:05:45.000000000",1133,955.4375]
["2020-02-15T01:06:00.000000000","2020-02-15T08:06:00.000000000",1022,0.01777735]
["2020-02-15T01:06:00.000000000","2020-02-15T08:06:00.000000000",1130,821755253.5413]
["2020-02-15T01:06:15.000000000","2020-02-15T08:06:15.000000000",1021,275.3244]
["2020-02-15T01:06:15.000000000","2020-02-15T08:06:15.000000000",1016,476900.0]
["2020-02-15T01:06:30.000000000","2020-02-15T08:06:30.000000000",1019,14800.050000000001]
["2020-02-15T01:06:30.000000000","2020-02-15T08:06:30.000000000",1018,479666.7]
["2020-02-15T01:06:45.000000000","2020-02-15T08:06:45.000000000",1017,476000.0]
["2020-02-15T01:06:45.000000000","2020-02-15T08:06:45.000000000",1020,2983669.0]
["2020-02-15T01:06:45.000000000","2020-02-15T08:06:45.000000000",1133,955.7396]
["2020-02-15T01:07:00.000000000","2020-02-15T08:07:00.000000000",1022,0.01555518]
["2020-02-15T01:07:00.000000000","2020-02-15T08:07:00.000000000",1130,821384383.4846]
["2020-02-15T01:07:15.000000000","2020-02-15T08:07:15.000000000",1021,275.289]
["2020-02-15T01:07:15.000000000","2020-02-15T08:07:15.000000000",1016,476700.0]
["2020-02-15T01:07:30.000000000","2020-02-15T08:07:30.000000000",1019,14800.050000000001]
["2020-02-15T01:07:30.000000000","2020-02-15T08:07:30.000000000",1018,479491.69999999995]
["2020-02-15T01:07:45.000000000","2020-02-15T08:07:45.000000000",1017,476000.0]
["2020-02-15T01:07:45.000000000","2020-02-15T08:07:45.000000000",1020,2983669.0]
["2020-02-15T01:07:45.000000000","2020-02-15T08:07:45.000000000",1133,955.6604]
["2020-02-15T01:08:00.000000000","2020-02-15T08:08:00.000000000",1022,0.03111036]
["2020-02-15T01:08:00.000000000","2020-02-15T08:08:00.000000000",1130,821086314.9515]
["2020-02-15T01:08:15.000000000","2020-02-15T08:08:15.000000000",1021,275.2068]
["2020-02-15T01:08:15.000000000","2020-02-15T08:08:15.000000000",1016,476800.0]
["2020-02-15T01:08:30.000000000","2020-02-15T08:08:30.000000000",1019,14800.050000000001]
["2020-02-15T01:08:30.000000000","2020-02-15T08:08:30.000000000",1018,479825.0]
["2020-02-15T01:08:45.000000000","2020-02-15T08:08:45.000000000",1017,476000.0]
["2020-02-15T01:08:45.000000000","2020-02-15T08:08:45.000000000",1020,2983669.0]
["2020-02-15T01:08:45.000000000","2020-02-15T08:08:45.000000000",1133,955.8292]
["2020-02-15T01:09:00.000000000","2020-02-15T08:09:00.000000000",1022,0.0]
["2020-02-15T01:09:00.000000000","2020-02-15T08:09:00.000000000",1130,821675887.9459]
["2020-02-15T01:09:15.000000000","2020-02-15T08:09:15.000000000",1021,275.3911]
["2020-02-15T01:09:15.000000000","2020-02-15T08:09:15.000000000",1016,476700.0]
["2020-02-15T01:09:30.000000000","2020-02-15T08:09:30.000000000",1019,14800.050000000001]
["2020-02-15T01:09:30.000000000","2020-02-15T08:09:30.000000000",1018,479620.8]
["2020-02-15T01:09:45.000000000","2020-02-15T08:09:45.000000000",1017,476000.0]
["2020-02-15T01:09:45.000000000","2020-02-15T08:09:45.000000000",1020,2983669.0]
["2020-02-15T01:09:45.000000000","2020-02-15T08:09:45.000000000",1133,955.6771]
["2020-02-15T01:10:00.000000000","2020-02-15T08:10:00.000000000",1022,0.0]
["2020-02-15T01:10:00.000000000","2020-02-15T08:10:00.000000000",1130,821192235.201]
["2020-02-15T01:10:15.000000000","2020-02-15T08:10:15.000000000",1021,275.1846]
["2020-02-15T01:10:15.000000000","2020-02-15T08:10:15.000000000",1016,476600.0]
["2020-02-15T01:10:30.000000000","2020-02-15T08:10:30.000000000",1019,14800.050000000001]
["2020-02-15T01:10:30.000000000","2020-02-15T08:10:30.000000000",1018,479695.80000000005]
["2020-02-15T01:10:45.000000000","2020-02-15T08:10:45.000000000",1017,476000.0]
["2020-02-15T01:10:45.000000000","2020-02-15T08:10:45.000000000",1020,2983669.0]
["2020-02-15T01:10:45.000000000","2020-02-15T08:10:45.000000000",1133,955.6646]
["2020-02-15T01:11:00.000000000","2020-02-15T08:11:00.000000000",1022,0.0]
["2020-02-15T01:11:00.000000000","2020-02-15T08:11:00.000000000",1130,820881038.5243]
["2020-02-15T01:11:15.000000000","2020-02-15T08:11:15.000000000",1021,275.1602]
["2020-02-15T01:11:15.000000000","2020-02-15T08:11:15.000000000",1016,476900.0]
["2020-02-15T01:11:30.000000000","2020-02-15T08:11:30.000000000",1019,14753.45]
["2020-02-15T01:11:30.000000000","2020-02-15T08:11:30.000000000",1018,479785.39999999997]
["2020-02-15T01:11:45.000000000","2020-02-15T08:11:45.000000000",1017,476000.0]
["2020-02-15T01:11:45.000000000","2020-02-15T08:11:45.000000000",1020,2983669.0]
["2020-02-15T01:11:45.000000000","2020-02-15T08:11:45.000000000",1133,955.8415]
["2020-02-15T01:12:00.000000000","2020-02-15T08:12:00.000000000",1022,0.01777735]
["2020-02-15T01:12:00.000000000","2020-02-15T08:12:00.000000000",1130,821218789.8551]
["2020-02-15T01:12:15.000000000","2020-02-15T08:12:15.000000000",1021,275.3511]
["2020-02-15T01:12:15.000000000","2020-02-15T08:12:15.000000000",1016,477100.0]
["2020-02-15T01:12:30.000000000","2020-02-15T08:12:30.000000000",1019,14800.050000000001]
["2020-02-15T01:12:30.000000000","2020-02-15T08:12:30.000000000",1018,479462.5]
["2020-02-15T01:12:45.000000000","2020-02-15T08:12:45.000000000",1017,476000.0]
["2020-02-15T01:12:45.000000000","2020-02-15T08:12:45.000000000",1020,2983669.0]
["2020-02-15T01:12:45.000000000","2020-02-15T08:12:45.000000000",1133,954.6083]
["2020-02-15T01:13:00.000000000","2020-02-15T08:13:00.000000000",1022,0.0]
["2020-02-15T01:13:00.000000000","2020-02-15T08:13:00.000000000",1130,821476877.2236]
["2020-02-15T01:13:15.000000000","2020-02-15T08:13:15.000000000",1021,275.3244]
["2020-02-15T01:13:15.000000000","2020-02-15T08:13:15.000000000",1016,477100.0]
["2020-02-15T01:13:30.000000000","2020-02-15T08:13:30.000000000",1019,14700.2]
["2020-02-15T01:13:30.000000000","2020-02-15T08:13:30.000000000",1018,478225.0]
["2020-02-15T01:13:45.000000000","2020-02-15T08:13:45.000000000",1017,476000.0]
["2020-02-15T01:13:45.000000000","2020-02-15T08:13:45.000000000",1020,2983669.0]
["2020-02-15T01:13:45.000000000","2020-02-15T08:13:45.000000000",1133,954.0896]
["2020-02-15T01:14:00.000000000","2020-02-15T08:14:00.000000000",1022,0.03333253]
["2020-02-15T01:14:00.000000000","2020-02-15T08:14:00.000000000",1130,821881164.3731]
["2020-02-15T01:14:15.000000000","2020-02-15T08:14:15.000000000",1021,275.51]
["2020-02-15T01:14:15.000000000","2020-02-15T08:14:15.000000000",1016,477100.0]
["2020-02-15T01:14:30.000000000","2020-02-15T08:14:30.000000000",1019,14800.050000000001]
["2020-02-15T01:14:30.000000000","2020-02-15T08:14:30.000000000",1018,479968.8]
["2020-02-15T01:14:45.000000000","2020-02-15T08:14:45.000000000",1017,476000.0]
["2020-02-15T01:14:45.000000000","2020-02-15T08:14:45.000000000",1020,2983669.0]
["2020-02-15T01:14:45.000000000","2020-02-15T08:14:45.000000000",1133,955.9]
["2020-02-15T01:15:00.000000000","2020-02-15T08:15:00.000000000",1022,0.03333253]
["2020-02-15T01:15:00.000000000","2020-02-15T08:15:00.000000000",1130,821536848.9705]
["2020-02-15T01:15:15.000000000","2020-02-15T08:15:15.000000000",1021,275.2845]
["2020-02-15T01:15:15.000000000","2020-02-15T08:15:15.000000000",1016,476700.0]
["2020-02-15T01:15:30.000000000","2020-02-15T08:15:30.000000000",1019,14800.050000000001]
["2020-02-15T01:15:30.000000000","2020-02-15T08:15:30.000000000",1018,478462.5]
["2020-02-15T01:15:45.000000000","2020-02-15T08:15:45.000000000",1017,476000.0]
["2020-02-15T01:15:45.000000000","2020-02-15T08:15:45.000000000",1020,2983669.0]
["2020-02-15T01:15:45.000000000","2020-02-15T08:15:45.000000000",1133,954.1853]
["2020-02-15T01:16:00.000000000","2020-02-15T08:16:00.000000000",1022,0.0]
["2020-02-15T01:16:00.000000000","2020-02-15T08:16:00.000000000",1130,821543413.0423]
["2020-02-15T01:16:15.000000000","2020-02-15T08:16:15.000000000",1021,275.3889]
["2020-02-15T01:16:15.000000000","2020-02-15T08:16:15.000000000",1016,477100.0]
["2020-02-15T01:16:30.000000000","2020-02-15T08:16:30.000000000",1019,14800.050000000001]
["2020-02-15T01:16:30.000000000","2020-02-15T08:16:30.000000000",1018,478125.0]
["2020-02-15T01:16:45.000000000","2020-02-15T08:16:45.000000000",1017,476000.0]
["2020-02-15T01:16:45.000000000","2020-02-15T08:16:45.000000000",1020,2983669.0]
["2020-02-15T01:16:45.000000000","2020-02-15T08:16:45.000000000",1133,955.9688]
["2020-02-15T01:17:00.000000000","2020-02-15T08:17:00.000000000",1022,0.0]
["2020-02-15T01:17:00.000000000","2020-02-15T08:17:00.000000000",1130,821510294.3164]
["2020-02-15T01:17:15.000000000","2020-02-15T08:17:15.000000000",1021,275.2757]
["2020-02-15T01:17:15.000000000","2020-02-15T08:17:15.000000000",1016,476900.0]
["2020-02-15T01:17:30.000000000","2020-02-15T08:17:30.000000000",1019,14746.800000000001]
["2020-02-15T01:17:30.000000000","2020-02-15T08:17:30.000000000",1018,479720.8]
["2020-02-15T01:17:45.000000000","2020-02-15T08:17:45.000000000",1017,476000.0]
["2020-02-15T01:17:45.000000000","2020-02-15T08:17:45.000000000",1020,2983669.0]
["2020-02-15T01:17:45.000000000","2020-02-15T08:17:45.000000000",1133,955.7104]
["2020-02-15T01:18:00.000000000","2020-02-15T08:18:00.000000000",1022,0.0]
["2020-02-15T01:18:00.000000000","2020-02-15T08:18:00.000000000",1130,821278164.8682]
["2020-02-15T01:18:15.000000000","2020-02-15T08:18:15.000000000",1021,275.2578]
["2020-02-15T01:18:15.000000000","2020-02-15T08:18:15.000000000",1016,476700.0]
["2020-02-15T01:18:30.000000000","2020-02-15T08:18:30.000000000",1019,14800.050000000001]
["2020-02-15T01:18:30.000000000","2020-02-15T08:18:30.000000000",1018,479625.0]
["2020-02-15T01:18:45.000000000","2020-02-15T08:18:45.000000000",1017,476000.0]
["2020-02-15T01:18:45.000000000","2020-02-15T08:18:45.000000000",1020,2983669.0]
["2020-02-15T01:18:45.000000000","2020-02-15T08:18:45.000000000",1133,955.35]
["2020-02-15T01:19:00.000000000","2020-02-15T08:19:00.000000000",1022,0.05110988]
["2020-02-15T01:19:00.000000000","2020-02-15T08:19:00.000000000",1130,820715444.8948]
["2020-02-15T01:19:15.000000000","2020-02-15T08:19:15.000000000",1021,275.1158]
["2020-02-15T01:19:15.000000000","2020-02-15T08:19:15.000000000",1016,476800.0]
["2020-02-15T01:19:30.000000000","2020-02-15T08:19:30.000000000",1019,14753.45]
["2020-02-15T01:19:30.000000000","2020-02-15T08:19:30.000000000",1018,479768.7]
["2020-02-15T01:19:45.000000000","2020-02-15T08:19:45.000000000",1017,476000.0]
["2020-02-15T01:19:45.000000000","2020-02-15T08:19:45.000000000",1020,2983669.0]
["2020-02-15T01:19:45.000000000","2020-02-15T08:19:45.000000000",1133,955.7646]
["2020-02-15T01:20:00.000000000","2020-02-15T08:20:00.000000000",1022,0.05110988]
["2020-02-15T01:20:00.000000000","2020-02-15T08:20:00.000000000",1130,821225652.2938]
["2020-02-15T01:20:15.000000000","2020-02-15T08:20:15.000000000",1021,275.2423]
["2020-02-15T01:20:15.000000000","2020-02-15T08:20:15.000000000",1016,476600.0]
["2020-02-15T01:20:30.000000000","2020-02-15T08:20:30.000000000",1019,14800.050000000001]
["2020-02-15T01:20:30.000000000","2020-02-15T08:20:30.000000000",1018,479656.3]
["2020-02-15T01:20:45.000000000","2020-02-15T08:20:45.000000000",1017,476000.0]
["2020-02-15T01:20:45.000000000","2020-02-15T08:20:45.000000000",1020,2983669.0]
["2020-02-15T01:20:45.000000000","2020-02-15T08:20:45.000000000",1133,955.7813]
["2020-02-15T01:21:00.000000000","2020-02-15T08:21:00.000000000",1022,0.0]
["2020-02-15T01:21:00.000000000","2020-02-15T08:21:00.000000000",1130,821020077.4997]
["2020-02-15T01:21:15.000000000","2020-02-15T08:21:15.000000000",1021,275.1425]
["2020-02-15T01:21:15.000000000","2020-02-15T08:21:15.000000000",1016,476500.0]
["2020-02-15T01:21:30.000000000","2020-02-15T08:21:30.000000000",1019,14800.050000000001]
["2020-02-15T01:21:30.000000000","2020-02-15T08:21:30.000000000",1018,479806.2]
["2020-02-15T01:21:45.000000000","2020-02-15T08:21:45.000000000",1017,476000.0]
["2020-02-15T01:21:45.000000000","2020-02-15T08:21:45.000000000",1020,2983669.0]
["2020-02-15T01:21:45.000000000","2020-02-15T08:21:45.000000000",1133,955.7354]
["2020-02-15T01:22:00.000000000","2020-02-15T08:22:00.000000000",1022,0.03333253]
["2020-02-15T01:22:00.000000000","2020-02-15T08:22:00.000000000",1130,820980394.702]
["2020-02-15T01:22:15.000000000","2020-02-15T08:22:15.000000000",1021,275.3178]
["2020-02-15T01:22:15.000000000","2020-02-15T08:22:15.000000000",1016,476700.0]
["2020-02-15T01:22:30.000000000","2020-02-15T08:22:30.000000000",1019,14800.050000000001]
["2020-02-15T01:22:30.000000000","2020-02-15T08:22:30.000000000",1018,479337.5]
["2020-02-15T01:22:45.000000000","2020-02-15T08:22:45.000000000",1017,476000.0]
["2020-02-15T01:22:45.000000000","2020-02-15T08:22:45.000000000",1020,2983669.0]
["2020-02-15T01:22:45.000000000","2020-02-15T08:22:45.000000000",1133,955.7437]
["2020-02-15T01:23:00.000000000","2020-02-15T08:23:00.000000000",1022,0.01777735]
["2020-02-15T01:23:00.000000000","2020-02-15T08:23:00.000000000",1130,821265036.7246]
["2020-02-15T01:23:15.000000000","2020-02-15T08:23:15.000000000",1021,275.2267]
["2020-02-15T01:23:15.000000000","2020-02-15T08:23:15.000000000",1016,476900.0]
["2020-02-15T01:23:30.000000000","2020-02-15T08:23:30.000000000",1019,14800.050000000001]
["2020-02-15T01:23:30.000000000","2020-02-15T08:23:30.000000000",1018,479750.0]
["2020-02-15T01:23:45.000000000","2020-02-15T08:23:45.000000000",1017,476000.0]
["2020-02-15T01:23:45.000000000","2020-02-15T08:23:45.000000000",1020,2983669.0]
["2020-02-15T01:23:45.000000000","2020-02-15T08:23:45.000000000",1133,955.4063]
["2020-02-15T01:24:00.000000000","2020-02-15T08:24:00.000000000",1022,0.0]
["2020-02-15T01:24:00.000000000","2020-02-15T08:24:00.000000000",1130,820582671.6243]
["2020-02-15T01:24:15.000000000","2020-02-15T08:24:15.000000000",1021,275.0057]
["2020-02-15T01:24:15.000000000","2020-02-15T08:24:15.000000000",1016,476500.0]
["2020-02-15T01:24:30.000000000","2020-02-15T08:24:30.000000000",1019,14757.26]
["2020-02-15T01:24:30.000000000","2020-02-15T08:24:30.000000000",1016,476300.0]
["2020-02-15T01:24:45.000000000","2020-02-15T08:24:45.000000000",1021,274.9536]
["2020-02-15T01:24:45.000000000","2020-02-15T08:24:45.000000000",1016,476500.0]
["2020-02-15T01:25:00.000000000","2020-02-15T08:25:00.000000000",1019,14800.050000000001]
["2020-02-15T01:25:00.000000000","2020-02-15T08:25:00.000000000",1018,479806.2]
["2020-02-15T01:25:15.000000000","2020-02-15T08:25:15.000000000",1017,474266.7]
["2020-02-15T01:25:15.000000000","2020-02-15T08:25:15.000000000",1020,2983669.0]
["2020-02-15T01:25:15.000000000","2020-02-15T08:25:15.000000000",1133,951.8709]
["2020-02-15T01:25:30.000000000","2020-02-15T08:25:30.000000000",1022,0.03111036]
["2020-02-15T01:25:30.000000000","2020-02-15T08:25:30.000000000",1130,820861047.942]
["2020-02-15T01:25:45.000000000","2020-02-15T08:25:45.000000000",1021,275.007]
["2020-02-15T01:25:45.000000000","2020-02-15T08:25:45.000000000",1016,476500.0]
["2020-02-15T01:26:00.000000000","2020-02-15T08:26:00.000000000",1019,14800.050000000001]
["2020-02-15T01:26:00.000000000","2020-02-15T08:26:00.000000000",1018,479808.3]
["2020-02-15T01:26:15.000000000","2020-02-15T08:26:15.000000000",1017,476000.0]
["2020-02-15T01:26:15.000000000","2020-02-15T08:26:15.000000000",1020,2983669.0]
["2020-02-15T01:26:15.000000000","2020-02-15T08:26:15.000000000",1133,955.8979]
["2020-02-15T01:26:30.000000000","2020-02-15T08:26:30.000000000",1022,0.04888771]
["2020-02-15T01:26:30.000000000","2020-02-15T08:26:30.000000000",1130,821298155.4505]
["2020-02-15T01:26:45.000000000","2020-02-15T08:26:45.000000000",1021,275.2512]
["2020-02-15T01:26:45.000000000","2020-02-15T08:26:45.000000000",1016,477100.0]
["2020-02-15T01:27:00.000000000","2020-02-15T08:27:00.000000000",1019,14800.050000000001]
["2020-02-15T01:27:00.000000000","2020-02-15T08:27:00.000000000",1018,478227.10000000003]
["2020-02-15T01:27:15.000000000","2020-02-15T08:27:15.000000000",1017,476000.0]
["2020-02-15T01:27:15.000000000","2020-02-15T08:27:15.000000000",1020,2983669.0]
["2020-02-15T01:27:15.000000000","2020-02-15T08:27:15.000000000",1133,954.0812]
["2020-02-15T01:27:30.000000000","2020-02-15T08:27:30.000000000",1022,0.03333253]
["2020-02-15T01:27:30.000000000","2020-02-15T08:27:30.000000000",1130,821609352.1272]
["2020-02-15T01:27:45.000000000","2020-02-15T08:27:45.000000000",1021,275.1846]
["2020-02-15T01:27:45.000000000","2020-02-15T08:27:45.000000000",1016,476500.0]
["2020-02-15T01:28:00.000000000","2020-02-15T08:28:00.000000000",1019,14753.45]
["2020-02-15T01:28:00.000000000","2020-02-15T08:28:00.000000000",1018,478481.3]
["2020-02-15T01:28:15.000000000","2020-02-15T08:28:15.000000000",1017,476000.0]
["2020-02-15T01:28:15.000000000","2020-02-15T08:28:15.000000000",1020,2983669.0]
["2020-02-15T01:28:15.000000000","2020-02-15T08:28:15.000000000",1133,954.0313]
["2020-02-15T01:28:30.000000000","2020-02-15T08:28:30.000000000",1022,0.06666507]
["2020-02-15T01:28:30.000000000","2020-02-15T08:28:30.000000000",1130,821377819.4128]
["2020-02-15T01:28:45.000000000","2020-02-15T08:28:45.000000000",1021,275.2912]
["2020-02-15T01:28:45.000000000","2020-02-15T08:28:45.000000000",1016,476800.0]
["2020-02-15T01:29:00.000000000","2020-02-15T08:29:00.000000000",1019,14800.050000000001]
["2020-02-15T01:29:00.000000000","2020-02-15T08:29:00.000000000",1018,478302.1]
["2020-02-15T01:29:15.000000000","2020-02-15T08:29:15.000000000",1017,476000.0]
["2020-02-15T01:29:15.000000000","2020-02-15T08:29:15.000000000",1020,2983669.0]
["2020-02-15T01:29:15.000000000","2020-02-15T08:29:15.000000000",1133,954.2979]
["2020-02-15T01:29:30.000000000","2020-02-15T08:29:30.000000000",1022,0.03333253]
["2020-02-15T01:29:30.000000000","2020-02-15T08:29:30.000000000",1130,821788372.2672]
["2020-02-15T01:29:45.000000000","2020-02-15T08:29:45.000000000",1021,275.5975]
["2020-02-15T01:29:45.000000000","2020-02-15T08:29:45.000000000",1016,477500.0]
["2020-02-15T01:30:00.000000000","2020-02-15T08:30:00.000000000",1019,14753.45]
["2020-02-15T01:30:00.000000000","2020-02-15T08:30:00.000000000",1018,478272.89999999997]
["2020-02-15T01:30:15.000000000","2020-02-15T08:30:15.000000000",1017,476000.0]
["2020-02-15T01:30:15.000000000","2020-02-15T08:30:15.000000000",1020,2983669.0]
["2020-02-15T01:30:15.000000000","2020-02-15T08:30:15.000000000",1133,954.35]
["2020-02-15T01:30:30.000000000","2020-02-15T08:30:30.000000000",1022,0.01555518]
["2020-02-15T01:30:30.000000000","2020-02-15T08:30:30.000000000",1130,822576657.617]
["2020-02-15T01:30:45.000000000","2020-02-15T08:30:45.000000000",1021,275.7241]
["2020-02-15T01:30:45.000000000","2020-02-15T08:30:45.000000000",1016,477700.0]
["2020-02-15T01:31:00.000000000","2020-02-15T08:31:00.000000000",1019,14800.050000000001]
["2020-02-15T01:31:00.000000000","2020-02-15T08:31:00.000000000",1018,478260.4]
["2020-02-15T01:31:15.000000000","2020-02-15T08:31:15.000000000",1017,476000.0]
["2020-02-15T01:31:15.000000000","2020-02-15T08:31:15.000000000",1020,2983669.0]
["2020-02-15T01:31:15.000000000","2020-02-15T08:31:15.000000000",1133,954.2188]
["2020-02-15T01:31:30.000000000","2020-02-15T08:31:30.000000000",1022,0.03333253]
["2020-02-15T01:31:30.000000000","2020-02-15T08:31:30.000000000",1130,822371082.8229]
["2020-02-15T01:31:45.000000000","2020-02-15T08:31:45.000000000",1021,275.6242]
["2020-02-15T01:31:45.000000000","2020-02-15T08:31:45.000000000",1016,477600.0]
["2020-02-15T01:32:00.000000000","2020-02-15T08:32:00.000000000",1019,14800.050000000001]
["2020-02-15T01:32:00.000000000","2020-02-15T08:32:00.000000000",1018,478054.19999999995]
["2020-02-15T01:32:15.000000000","2020-02-15T08:32:15.000000000",1017,476000.0]
["2020-02-15T01:32:15.000000000","2020-02-15T08:32:15.000000000",1020,2983669.0]
["2020-02-15T01:32:15.000000000","2020-02-15T08:32:15.000000000",1133,954.0167]
["2020-02-15T01:32:30.000000000","2020-02-15T08:32:30.000000000",1022,0.06666507]
["2020-02-15T01:32:30.000000000","2020-02-15T08:32:30.000000000",1130,822073312.6567]
["2020-02-15T01:32:45.000000000","2020-02-15T08:32:45.000000000",1021,275.4888]
["2020-02-15T01:32:45.000000000","2020-02-15T08:32:45.000000000",1016,477400.0]
["2020-02-15T01:33:00.000000000","2020-02-15T08:33:00.000000000",1019,14800.050000000001]
["2020-02-15T01:33:00.000000000","2020-02-15T08:33:00.000000000",1018,478122.9]
["2020-02-15T01:33:15.000000000","2020-02-15T08:33:15.000000000",1017,476000.0]
["2020-02-15T01:33:15.000000000","2020-02-15T08:33:15.000000000",1020,2983669.0]
["2020-02-15T01:33:15.000000000","2020-02-15T08:33:15.000000000",1133,954.2479]
["2020-02-15T01:33:30.000000000","2020-02-15T08:33:30.000000000",1022,0.01555518]
["2020-02-15T01:33:30.000000000","2020-02-15T08:33:30.000000000",1130,822119559.5262]
["2020-02-15T01:33:45.000000000","2020-02-15T08:33:45.000000000",1021,275.5065]
["2020-02-15T01:33:45.000000000","2020-02-15T08:33:45.000000000",1016,477600.0]
["2020-02-15T01:34:00.000000000","2020-02-15T08:34:00.000000000",1019,14800.050000000001]
["2020-02-15T01:34:00.000000000","2020-02-15T08:34:00.000000000",1018,478227.10000000003]
["2020-02-15T01:34:15.000000000","2020-02-15T08:34:15.000000000",1017,476000.0]
["2020-02-15T01:34:15.000000000","2020-02-15T08:34:15.000000000",1020,2983669.0]
["2020-02-15T01:34:15.000000000","2020-02-15T08:34:15.000000000",1133,954.2875]
["2020-02-15T01:34:30.000000000","2020-02-15T08:34:30.000000000",1022,0.0]
["2020-02-15T01:34:30.000000000","2020-02-15T08:34:30.000000000",1130,822172668.8344]
["2020-02-15T01:34:45.000000000","2020-02-15T08:34:45.000000000",1021,275.6108]
["2020-02-15T01:34:45.000000000","2020-02-15T08:34:45.000000000",1016,477500.0]
["2020-02-15T01:35:00.000000000","2020-02-15T08:35:00.000000000",1019,14800.050000000001]
["2020-02-15T01:35:00.000000000","2020-02-15T08:35:00.000000000",1018,478279.2]
["2020-02-15T01:35:15.000000000","2020-02-15T08:35:15.000000000",1017,476000.0]
["2020-02-15T01:35:15.000000000","2020-02-15T08:35:15.000000000",1020,2983669.0]
["2020-02-15T01:35:15.000000000","2020-02-15T08:35:15.000000000",1133,954.2437]
["2020-02-15T01:35:30.000000000","2020-02-15T08:35:30.000000000",1022,0.03111036]
["2020-02-15T01:35:30.000000000","2020-02-15T08:35:30.000000000",1130,822205787.5603]
["2020-02-15T01:35:45.000000000","2020-02-15T08:35:45.000000000",1021,275.633]
["2020-02-15T01:35:45.000000000","2020-02-15T08:35:45.000000000",1016,477900.0]
["2020-02-15T01:36:00.000000000","2020-02-15T08:36:00.000000000",1019,14800.050000000001]
["2020-02-15T01:36:00.000000000","2020-02-15T08:36:00.000000000",1018,478468.8]
["2020-02-15T01:36:15.000000000","2020-02-15T08:36:15.000000000",1017,476000.0]
["2020-02-15T01:36:15.000000000","2020-02-15T08:36:15.000000000",1020,2983669.0]
["2020-02-15T01:36:30.000000000","2020-02-15T08:36:30.000000000",1019,14800.050000000001]
["2020-02-15T01:36:30.000000000","2020-02-15T08:36:30.000000000",1018,478218.8]
["2020-02-15T01:36:45.000000000","2020-02-15T08:36:45.000000000",1017,476000.0]
["2020-02-15T01:36:45.000000000","2020-02-15T08:36:45.000000000",1020,2983669.0]
["2020-02-15T01:36:45.000000000","2020-02-15T08:36:45.000000000",1133,954.3563]
["2020-02-15T01:37:00.000000000","2020-02-15T08:37:00.000000000",1022,0.04888771]
["2020-02-15T01:37:00.000000000","2020-02-15T08:37:00.000000000",1130,822775369.9724]
["2020-02-15T01:37:15.000000000","2020-02-15T08:37:15.000000000",1021,275.7196]
["2020-02-15T01:37:15.000000000","2020-02-15T08:37:15.000000000",1016,477600.0]
["2020-02-15T01:37:30.000000000","2020-02-15T08:37:30.000000000",1019,14800.050000000001]
["2020-02-15T01:37:30.000000000","2020-02-15T08:37:30.000000000",1018,478300.0]
["2020-02-15T01:37:45.000000000","2020-02-15T08:37:45.000000000",1017,476000.0]
["2020-02-15T01:37:45.000000000","2020-02-15T08:37:45.000000000",1020,2983669.0]
["2020-02-15T01:37:45.000000000","2020-02-15T08:37:45.000000000",1133,954.2833]
["2020-02-15T01:38:00.000000000","2020-02-15T08:38:00.000000000",1022,0.05110988]
["2020-02-15T01:38:00.000000000","2020-02-15T08:38:00.000000000",1130,822510420.1652]
["2020-02-15T01:38:15.000000000","2020-02-15T08:38:15.000000000",1021,275.6242]
["2020-02-15T01:38:15.000000000","2020-02-15T08:38:15.000000000",1016,477600.0]
["2020-02-15T01:38:30.000000000","2020-02-15T08:38:30.000000000",1019,14800.050000000001]
["2020-02-15T01:38:30.000000000","2020-02-15T08:38:30.000000000",1018,478416.7]
["2020-02-15T01:38:45.000000000","2020-02-15T08:38:45.000000000",1017,477733.3]
["2020-02-15T01:38:45.000000000","2020-02-15T08:38:45.000000000",1020,2983669.0]
["2020-02-15T01:38:45.000000000","2020-02-15T08:38:45.000000000",1133,956.1416]
["2020-02-15T01:39:00.000000000","2020-02-15T08:39:00.000000000",1022,0.06666507]
["2020-02-15T01:39:00.000000000","2020-02-15T08:39:00.000000000",1130,822689440.3052]
["2020-02-15T01:39:15.000000000","2020-02-15T08:39:15.000000000",1021,275.753]
["2020-02-15T01:39:15.000000000","2020-02-15T08:39:15.000000000",1016,477800.0]
["2020-02-15T01:39:30.000000000","2020-02-15T08:39:30.000000000",1019,14800.050000000001]
["2020-02-15T01:39:30.000000000","2020-02-15T08:39:30.000000000",1018,480027.10000000003]
["2020-02-15T01:39:45.000000000","2020-02-15T08:39:45.000000000",1017,478000.0]
["2020-02-15T01:39:45.000000000","2020-02-15T08:39:45.000000000",1020,2983669.0]
["2020-02-15T01:39:45.000000000","2020-02-15T08:39:45.000000000",1133,956.9241]
["2020-02-15T01:40:00.000000000","2020-02-15T08:40:00.000000000",1020,2983669.0]
["2020-02-15T01:40:15.000000000","2020-02-15T08:40:15.000000000",1017,478000.0]
["2020-02-15T01:40:15.000000000","2020-02-15T08:40:15.000000000",1020,2983669.0]
["2020-02-15T01:40:15.000000000","2020-02-15T08:40:15.000000000",1133,956.3687]
["2020-02-15T01:40:30.000000000","2020-02-15T08:40:30.000000000",1022,0.0]
["2020-02-15T01:40:30.000000000","2020-02-15T08:40:30.000000000",1130,822669449.7229]
["2020-02-15T01:40:45.000000000","2020-02-15T08:40:45.000000000",1021,275.7774]
["2020-02-15T01:40:45.000000000","2020-02-15T08:40:45.000000000",1016,478000.0]
["2020-02-15T01:41:00.000000000","2020-02-15T08:41:00.000000000",1019,14800.050000000001]
["2020-02-15T01:41:00.000000000","2020-02-15T08:41:00.000000000",1018,478181.2]
["2020-02-15T01:41:15.000000000","2020-02-15T08:41:15.000000000",1017,476000.0]
["2020-02-15T01:41:15.000000000","2020-02-15T08:41:15.000000000",1020,2983669.0]
["2020-02-15T01:41:15.000000000","2020-02-15T08:41:15.000000000",1133,954.1333]
["2020-02-15T01:41:30.000000000","2020-02-15T08:41:30.000000000",1022,0.03111036]
["2020-02-15T01:41:30.000000000","2020-02-15T08:41:30.000000000",1130,822337964.097]
["2020-02-15T01:41:45.000000000","2020-02-15T08:41:45.000000000",1021,275.6019]
["2020-02-15T01:41:45.000000000","2020-02-15T08:41:45.000000000",1016,477200.0]
["2020-02-15T01:42:00.000000000","2020-02-15T08:42:00.000000000",1019,14800.050000000001]
["2020-02-15T01:42:00.000000000","2020-02-15T08:42:00.000000000",1018,478300.0]
["2020-02-15T01:42:15.000000000","2020-02-15T08:42:15.000000000",1017,476000.0]
["2020-02-15T01:42:15.000000000","2020-02-15T08:42:15.000000000",1020,2983669.0]
["2020-02-15T01:42:15.000000000","2020-02-15T08:42:15.000000000",1133,954.2833]
["2020-02-15T01:42:30.000000000","2020-02-15T08:42:30.000000000",1022,0.01555518]
["2020-02-15T01:42:30.000000000","2020-02-15T08:42:30.000000000",1130,822364817.118]
["2020-02-15T01:42:45.000000000","2020-02-15T08:42:45.000000000",1021,275.5909]
["2020-02-15T01:42:45.000000000","2020-02-15T08:42:45.000000000",1016,477200.0]
["2020-02-15T01:43:00.000000000","2020-02-15T08:43:00.000000000",1019,14800.050000000001]
["2020-02-15T01:43:00.000000000","2020-02-15T08:43:00.000000000",1018,478295.8]
["2020-02-15T01:43:15.000000000","2020-02-15T08:43:15.000000000",1017,476000.0]
["2020-02-15T01:43:15.000000000","2020-02-15T08:43:15.000000000",1020,2983669.0]
["2020-02-15T01:43:15.000000000","2020-02-15T08:43:15.000000000",1133,954.2437]
["2020-02-15T01:43:30.000000000","2020-02-15T08:43:30.000000000",1022,0.01777735]
["2020-02-15T01:43:30.000000000","2020-02-15T08:43:30.000000000",1130,822516984.237]
["2020-02-15T01:43:45.000000000","2020-02-15T08:43:45.000000000",1021,275.4482]
["2020-02-15T01:43:45.000000000","2020-02-15T08:43:45.000000000",1016,476700.0]
["2020-02-15T01:44:00.000000000","2020-02-15T08:44:00.000000000",1021,275.2531]
["2020-02-15T01:44:00.000000000","2020-02-15T08:44:00.000000000",1016,476700.0]
["2020-02-15T01:44:15.000000000","2020-02-15T08:44:15.000000000",1021,275.2245]
["2020-02-15T01:44:15.000000000","2020-02-15T08:44:15.000000000",1016,476200.0]
["2020-02-15T01:44:30.000000000","2020-02-15T08:44:30.000000000",1019,14800.050000000001]
["2020-02-15T01:44:30.000000000","2020-02-15T08:44:30.000000000",1016,476600.0]
["2020-02-15T01:44:45.000000000","2020-02-15T08:44:45.000000000",1021,275.189]
["2020-02-15T01:44:45.000000000","2020-02-15T08:44:45.000000000",1016,476400.0]
["2020-02-15T01:45:00.000000000","2020-02-15T08:45:00.000000000",1019,14800.050000000001]
["2020-02-15T01:45:00.000000000","2020-02-15T08:45:00.000000000",1018,479866.69999999995]
["2020-02-15T01:45:15.000000000","2020-02-15T08:45:15.000000000",1017,476000.0]
["2020-02-15T01:45:15.000000000","2020-02-15T08:45:15.000000000",1020,2983669.0]
["2020-02-15T01:45:15.000000000","2020-02-15T08:45:15.000000000",1133,955.6229]
["2020-02-15T01:45:30.000000000","2020-02-15T08:45:30.000000000",1022,0.03333253]
["2020-02-15T01:45:30.000000000","2020-02-15T08:45:30.000000000",1130,821523422.46]
["2020-02-15T01:45:45.000000000","2020-02-15T08:45:45.000000000",1021,275.3067]
["2020-02-15T01:45:45.000000000","2020-02-15T08:45:45.000000000",1016,476900.0]
["2020-02-15T01:46:00.000000000","2020-02-15T08:46:00.000000000",1019,14800.050000000001]
["2020-02-15T01:46:00.000000000","2020-02-15T08:46:00.000000000",1018,479875.0]
["2020-02-15T01:46:15.000000000","2020-02-15T08:46:15.000000000",1017,476000.0]
["2020-02-15T01:46:15.000000000","2020-02-15T08:46:15.000000000",1020,2983669.0]
["2020-02-15T01:46:15.000000000","2020-02-15T08:46:15.000000000",1133,955.875]
["2020-02-15T01:46:30.000000000","2020-02-15T08:46:30.000000000",1022,0.01904716]
["2020-02-15T01:46:45.000000000","2020-02-15T08:46:45.000000000",1017,476000.0]
["2020-02-15T01:46:45.000000000","2020-02-15T08:46:45.000000000",1020,2983669.0]
["2020-02-15T01:46:45.000000000","2020-02-15T08:46:45.000000000",1133,955.625]
["2020-02-15T01:47:00.000000000","2020-02-15T08:47:00.000000000",1022,0.0]
["2020-02-15T01:47:00.000000000","2020-02-15T08:47:00.000000000",1130,821278463.2351]
["2020-02-15T01:47:15.000000000","2020-02-15T08:47:15.000000000",1021,275.2579]
["2020-02-15T01:47:15.000000000","2020-02-15T08:47:15.000000000",1016,476600.0]
["2020-02-15T01:47:30.000000000","2020-02-15T08:47:30.000000000",1019,14800.050000000001]
["2020-02-15T01:47:30.000000000","2020-02-15T08:47:30.000000000",1018,479504.2]
["2020-02-15T01:47:45.000000000","2020-02-15T08:47:45.000000000",1017,476000.0]
["2020-02-15T01:47:45.000000000","2020-02-15T08:47:45.000000000",1020,2983669.0]
["2020-02-15T01:47:45.000000000","2020-02-15T08:47:45.000000000",1133,955.6542]
["2020-02-15T01:48:00.000000000","2020-02-15T08:48:00.000000000",1022,0.01904716]
["2020-02-15T01:48:00.000000000","2020-02-15T08:48:00.000000000",1130,821094072.4909]
["2020-02-15T01:48:15.000000000","2020-02-15T08:48:15.000000000",1021,275.2069]
["2020-02-15T01:48:15.000000000","2020-02-15T08:48:15.000000000",1016,476500.0]
["2020-02-15T01:48:30.000000000","2020-02-15T08:48:30.000000000",1019,14800.050000000001]
["2020-02-15T01:48:30.000000000","2020-02-15T08:48:30.000000000",1018,479539.60000000003]
["2020-02-15T01:48:45.000000000","2020-02-15T08:48:45.000000000",1017,476000.0]
["2020-02-15T01:48:45.000000000","2020-02-15T08:48:45.000000000",1020,2983669.0]
["2020-02-15T01:48:45.000000000","2020-02-15T08:48:45.000000000",1133,955.6]
["2020-02-15T01:49:00.000000000","2020-02-15T08:49:00.000000000",1022,0.01777735]
["2020-02-15T01:49:00.000000000","2020-02-15T08:49:00.000000000",1130,820728573.0384]
["2020-02-15T01:49:15.000000000","2020-02-15T08:49:15.000000000",1021,275.0581]
["2020-02-15T01:49:15.000000000","2020-02-15T08:49:15.000000000",1016,476700.0]
["2020-02-15T01:49:30.000000000","2020-02-15T08:49:30.000000000",1019,14800.050000000001]
["2020-02-15T01:49:30.000000000","2020-02-15T08:49:30.000000000",1018,479406.3]
["2020-02-15T01:49:45.000000000","2020-02-15T08:49:45.000000000",1017,476000.0]
["2020-02-15T01:49:45.000000000","2020-02-15T08:49:45.000000000",1020,2983669.0]
["2020-02-15T01:49:45.000000000","2020-02-15T08:49:45.000000000",1133,955.475]
["2020-02-15T01:50:00.000000000","2020-02-15T08:50:00.000000000",1022,0.05110988]
["2020-02-15T01:50:00.000000000","2020-02-15T08:50:00.000000000",1130,820881038.5243]
["2020-02-15T01:50:15.000000000","2020-02-15T08:50:15.000000000",1021,275.1247]
["2020-02-15T01:50:15.000000000","2020-02-15T08:50:15.000000000",1016,476600.0]
["2020-02-15T01:50:30.000000000","2020-02-15T08:50:30.000000000",1019,14800.050000000001]
["2020-02-15T01:50:30.000000000","2020-02-15T08:50:30.000000000",1018,479481.3]
["2020-02-15T01:50:45.000000000","2020-02-15T08:50:45.000000000",1017,476000.0]
["2020-02-15T01:50:45.000000000","2020-02-15T08:50:45.000000000",1020,2983669.0]
["2020-02-15T01:50:45.000000000","2020-02-15T08:50:45.000000000",1133,955.4854]
["2020-02-15T01:51:00.000000000","2020-02-15T08:51:00.000000000",1022,0.06666507]
["2020-02-15T01:51:00.000000000","2020-02-15T08:51:00.000000000",1130,821033205.6433]
["2020-02-15T01:51:15.000000000","2020-02-15T08:51:15.000000000",1021,275.2978]
["2020-02-15T01:51:15.000000000","2020-02-15T08:51:15.000000000",1016,477000.0]
["2020-02-15T01:51:30.000000000","2020-02-15T08:51:30.000000000",1019,14800.050000000001]
["2020-02-15T01:51:30.000000000","2020-02-15T08:51:30.000000000",1018,479816.7]
["2020-02-15T01:51:45.000000000","2020-02-15T08:51:45.000000000",1017,476000.0]
["2020-02-15T01:51:45.000000000","2020-02-15T08:51:45.000000000",1020,2983669.0]
["2020-02-15T01:51:45.000000000","2020-02-15T08:51:45.000000000",1133,955.8292]
["2020-02-15T01:52:00.000000000","2020-02-15T08:52:00.000000000",1022,0.08095044]
["2020-02-15T01:52:00.000000000","2020-02-15T08:52:00.000000000",1130,821221773.5241]
["2020-02-15T01:52:15.000000000","2020-02-15T08:52:15.000000000",1021,275.3245]
["2020-02-15T01:52:15.000000000","2020-02-15T08:52:15.000000000",1016,477000.0]
["2020-02-15T01:52:30.000000000","2020-02-15T08:52:30.000000000",1019,14800.050000000001]
["2020-02-15T01:52:30.000000000","2020-02-15T08:52:30.000000000",1018,478000.0]
["2020-02-15T01:52:45.000000000","2020-02-15T08:52:45.000000000",1017,476000.0]
["2020-02-15T01:52:45.000000000","2020-02-15T08:52:45.000000000",1020,2983669.0]
["2020-02-15T01:52:45.000000000","2020-02-15T08:52:45.000000000",1133,955.3979]
["2020-02-15T01:53:00.000000000","2020-02-15T08:53:00.000000000",1022,0.01777735]
["2020-02-15T01:53:00.000000000","2020-02-15T08:53:00.000000000",1130,821523422.46]
["2020-02-15T01:53:15.000000000","2020-02-15T08:53:15.000000000",1021,275.3244]
["2020-02-15T01:53:15.000000000","2020-02-15T08:53:15.000000000",1016,477000.0]
["2020-02-15T01:53:30.000000000","2020-02-15T08:53:30.000000000",1019,14800.050000000001]
["2020-02-15T01:53:30.000000000","2020-02-15T08:53:30.000000000",1018,478508.30000000005]
["2020-02-15T01:53:45.000000000","2020-02-15T08:53:45.000000000",1017,476000.0]
["2020-02-15T01:53:45.000000000","2020-02-15T08:53:45.000000000",1020,2983669.0]
["2020-02-15T01:53:45.000000000","2020-02-15T08:53:45.000000000",1133,955.3292]
["2020-02-15T01:54:00.000000000","2020-02-15T08:54:00.000000000",1022,0.0]
["2020-02-15T01:54:00.000000000","2020-02-15T08:54:00.000000000",1130,821775244.1236]
["2020-02-15T01:54:15.000000000","2020-02-15T08:54:15.000000000",1021,275.4244]
["2020-02-15T01:54:15.000000000","2020-02-15T08:54:15.000000000",1016,477200.0]
["2020-02-15T01:54:30.000000000","2020-02-15T08:54:30.000000000",1019,14757.26]
["2020-02-15T01:54:30.000000000","2020-02-15T08:54:30.000000000",1018,479906.3]
["2020-02-15T01:54:45.000000000","2020-02-15T08:54:45.000000000",1017,476000.0]
["2020-02-15T01:54:45.000000000","2020-02-15T08:54:45.000000000",1020,2983669.0]
["2020-02-15T01:54:45.000000000","2020-02-15T08:54:45.000000000",1133,955.5313]
["2020-02-15T01:55:00.000000000","2020-02-15T08:55:00.000000000",1022,0.06666507]
["2020-02-15T01:55:00.000000000","2020-02-15T08:55:00.000000000",1130,821675887.9459]
["2020-02-15T01:55:15.000000000","2020-02-15T08:55:15.000000000",1021,275.3911]
["2020-02-15T01:55:15.000000000","2020-02-15T08:55:15.000000000",1016,476900.0]
["2020-02-15T01:55:30.000000000","2020-02-15T08:55:30.000000000",1019,14800.050000000001]
["2020-02-15T01:55:30.000000000","2020-02-15T08:55:30.000000000",1018,479700.0]
["2020-02-15T01:55:45.000000000","2020-02-15T08:55:45.000000000",1017,476000.0]
["2020-02-15T01:55:45.000000000","2020-02-15T08:55:45.000000000",1020,2983669.0]
["2020-02-15T01:55:45.000000000","2020-02-15T08:55:45.000000000",1133,955.6812]
["2020-02-15T01:56:00.000000000","2020-02-15T08:56:00.000000000",1022,0.04888771]
["2020-02-15T01:56:00.000000000","2020-02-15T08:56:00.000000000",1130,821536550.6036]
["2020-02-15T01:56:15.000000000","2020-02-15T08:56:15.000000000",1021,275.32]
["2020-02-15T01:56:15.000000000","2020-02-15T08:56:15.000000000",1016,477100.0]
["2020-02-15T01:56:30.000000000","2020-02-15T08:56:30.000000000",1019,14742.990000000002]
["2020-02-15T01:56:30.000000000","2020-02-15T08:56:30.000000000",1018,479781.3]
["2020-02-15T01:56:45.000000000","2020-02-15T08:56:45.000000000",1017,476000.0]
["2020-02-15T01:56:45.000000000","2020-02-15T08:56:45.000000000",1020,2983669.0]
["2020-02-15T01:56:45.000000000","2020-02-15T08:56:45.000000000",1133,955.9063]
["2020-02-15T01:57:00.000000000","2020-02-15T08:57:00.000000000",1022,0.06888723]
["2020-02-15T01:57:00.000000000","2020-02-15T08:57:00.000000000",1130,821987084.6226]
["2020-02-15T01:57:15.000000000","2020-02-15T08:57:15.000000000",1021,275.5398]
["2020-02-15T01:57:15.000000000","2020-02-15T08:57:15.000000000",1016,477300.0]
["2020-02-15T01:57:30.000000000","2020-02-15T08:57:30.000000000",1019,14800.050000000001]
["2020-02-15T01:57:30.000000000","2020-02-15T08:57:30.000000000",1018,478208.3]
["2020-02-15T01:57:45.000000000","2020-02-15T08:57:45.000000000",1017,476000.0]
["2020-02-15T01:57:45.000000000","2020-02-15T08:57:45.000000000",1020,2983669.0]
["2020-02-15T01:57:45.000000000","2020-02-15T08:57:45.000000000",1133,954.2042]
["2020-02-15T01:58:00.000000000","2020-02-15T08:58:00.000000000",1022,0.01555518]
["2020-02-15T01:58:00.000000000","2020-02-15T08:58:00.000000000",1130,822073312.6567]
["2020-02-15T01:58:15.000000000","2020-02-15T08:58:15.000000000",1021,275.5953]
["2020-02-15T01:58:15.000000000","2020-02-15T08:58:15.000000000",1016,477400.0]
["2020-02-15T01:58:30.000000000","2020-02-15T08:58:30.000000000",1019,14800.050000000001]
["2020-02-15T01:58:30.000000000","2020-02-15T08:58:30.000000000",1018,478081.2]
["2020-02-15T01:58:45.000000000","2020-02-15T08:58:45.000000000",1017,476000.0]
["2020-02-15T01:58:45.000000000","2020-02-15T08:58:45.000000000",1020,2983669.0]
["2020-02-15T01:58:45.000000000","2020-02-15T08:58:45.000000000",1133,954.2146]
["2020-02-15T01:59:00.000000000","2020-02-15T08:59:00.000000000",1022,0.01555518]
["2020-02-15T01:59:00.000000000","2020-02-15T08:59:00.000000000",1130,822053322.0744]
["2020-02-15T01:59:15.000000000","2020-02-15T08:59:15.000000000",1021,275.4776]
["2020-02-15T01:59:15.000000000","2020-02-15T08:59:15.000000000",1016,477500.0]
["2020-02-15T01:59:30.000000000","2020-02-15T08:59:30.000000000",1019,14800.050000000001]
["2020-02-15T01:59:30.000000000","2020-02-15T08:59:30.000000000",1018,478016.7]
["2020-02-15T01:59:45.000000000","2020-02-15T08:59:45.000000000",1017,476000.0]
["2020-02-15T01:59:45.000000000","2020-02-15T08:59:45.000000000",1020,2983669.0]
["2020-02-15T01:59:45.000000000","2020-02-15T08:59:45.000000000",1133,954.1833]
["2020-02-15T02:00:00.000000000","2020-02-15T09:00:00.000000000",1022,0.03333253]
["2020-02-15T02:00:00.000000000","2020-02-15T09:00:00.000000000",1130,822172668.8344]
["2020-02-15T02:00:15.000000000","2020-02-15T09:00:15.000000000",1021,275.5766]
["2020-02-15T02:00:15.000000000","2020-02-15T09:00:15.000000000",1016,477300.0]
["2020-02-15T02:00:30.000000000","2020-02-15T09:00:30.000000000",1019,14800.050000000001]
["2020-02-15T02:00:30.000000000","2020-02-15T09:00:30.000000000",1018,478125.0]
["2020-02-15T02:00:45.000000000","2020-02-15T09:00:45.000000000",1017,476000.0]
["2020-02-15T02:00:45.000000000","2020-02-15T09:00:45.000000000",1020,2983669.0]
["2020-02-15T02:00:45.000000000","2020-02-15T09:00:45.000000000",1133,954.2167]
["2020-02-15T02:01:00.000000000","2020-02-15T09:01:00.000000000",1022,0.0]
["2020-02-15T02:01:00.000000000","2020-02-15T09:01:00.000000000",1130,821576531.7682]
["2020-02-15T02:01:15.000000000","2020-02-15T09:01:15.000000000",1021,275.3932]
["2020-02-15T02:01:15.000000000","2020-02-15T09:01:15.000000000",1016,477200.0]
["2020-02-15T02:01:30.000000000","2020-02-15T09:01:30.000000000",1019,14800.050000000001]
["2020-02-15T02:01:30.000000000","2020-02-15T09:01:30.000000000",1018,478022.89999999997]
["2020-02-15T02:01:45.000000000","2020-02-15T09:01:45.000000000",1017,476000.0]
["2020-02-15T02:01:45.000000000","2020-02-15T09:01:45.000000000",1020,2983669.0]
["2020-02-15T02:01:45.000000000","2020-02-15T09:01:45.000000000",1133,954.0804]
["2020-02-15T02:02:00.000000000","2020-02-15T09:02:00.000000000",1022,0.03333253]
["2020-02-15T02:02:00.000000000","2020-02-15T09:02:00.000000000",1130,821781808.1954]
["2020-02-15T02:02:15.000000000","2020-02-15T09:02:15.000000000",1021,275.4577]
["2020-02-15T02:02:15.000000000","2020-02-15T09:02:15.000000000",1016,477200.0]
["2020-02-15T02:02:30.000000000","2020-02-15T09:02:30.000000000",1019,14700.2]
["2020-02-15T02:02:30.000000000","2020-02-15T09:02:30.000000000",1018,478218.8]
["2020-02-15T02:02:45.000000000","2020-02-15T09:02:45.000000000",1017,476000.0]
["2020-02-15T02:02:45.000000000","2020-02-15T09:02:45.000000000",1020,2983669.0]
["2020-02-15T02:02:45.000000000","2020-02-15T09:02:45.000000000",1133,954.1271]
["2020-02-15T02:03:00.000000000","2020-02-15T09:03:00.000000000",1022,0.05110988]
["2020-02-15T02:03:00.000000000","2020-02-15T09:03:00.000000000",1130,821854609.719]
["2020-02-15T02:03:15.000000000","2020-02-15T09:03:15.000000000",1021,275.4287]
["2020-02-15T02:03:15.000000000","2020-02-15T09:03:15.000000000",1016,477100.0]
["2020-02-15T02:03:30.000000000","2020-02-15T09:03:30.000000000",1019,14700.2]
["2020-02-15T02:03:30.000000000","2020-02-15T09:03:30.000000000",1018,478147.89999999997]
["2020-02-15T02:03:45.000000000","2020-02-15T09:03:45.000000000",1017,476000.0]
["2020-02-15T02:03:45.000000000","2020-02-15T09:03:45.000000000",1020,2983669.0]
["2020-02-15T02:03:45.000000000","2020-02-15T09:03:45.000000000",1133,954.2479]
["2020-02-15T02:04:00.000000000","2020-02-15T09:04:00.000000000",1022,0.06666507]
["2020-02-15T02:04:00.000000000","2020-02-15T09:04:00.000000000",1130,821755253.5413]
["2020-02-15T02:04:15.000000000","2020-02-15T09:04:15.000000000",1021,275.3244]
["2020-02-15T02:04:15.000000000","2020-02-15T09:04:15.000000000",1016,477400.0]
["2020-02-15T02:04:30.000000000","2020-02-15T09:04:30.000000000",1019,14757.26]
["2020-02-15T02:04:30.000000000","2020-02-15T09:04:30.000000000",1018,478250.0]
["2020-02-15T02:04:45.000000000","2020-02-15T09:04:45.000000000",1017,476266.7]
["2020-02-15T02:04:45.000000000","2020-02-15T09:04:45.000000000",1020,2983669.0]
["2020-02-15T02:04:45.000000000","2020-02-15T09:04:45.000000000",1133,954.798]
["2020-02-15T02:05:00.000000000","2020-02-15T09:05:00.000000000",1022,0.04888771]
["2020-02-15T02:05:00.000000000","2020-02-15T09:05:00.000000000",1130,822815052.7701]
["2020-02-15T02:05:15.000000000","2020-02-15T09:05:15.000000000",1021,275.6686]
["2020-02-15T02:05:15.000000000","2020-02-15T09:05:15.000000000",1016,477600.0]
["2020-02-15T02:05:30.000000000","2020-02-15T09:05:30.000000000",1019,14800.050000000001]
["2020-02-15T02:05:30.000000000","2020-02-15T09:05:30.000000000",1018,480039.60000000003]
["2020-02-15T02:05:45.000000000","2020-02-15T09:05:45.000000000",1017,476266.7]
["2020-02-15T02:05:45.000000000","2020-02-15T09:05:45.000000000",1020,2983669.0]
["2020-02-15T02:05:45.000000000","2020-02-15T09:05:45.000000000",1133,955.1354]
["2020-02-15T02:06:00.000000000","2020-02-15T09:06:00.000000000",1022,0.06888723]
["2020-02-15T02:06:00.000000000","2020-02-15T09:06:00.000000000",1130,822411063.9875]
["2020-02-15T02:06:15.000000000","2020-02-15T09:06:15.000000000",1021,275.5909]
["2020-02-15T02:06:15.000000000","2020-02-15T09:06:15.000000000",1016,477200.0]
["2020-02-15T02:06:30.000000000","2020-02-15T09:06:30.000000000",1019,14800.050000000001]
["2020-02-15T02:06:30.000000000","2020-02-15T09:06:30.000000000",1018,479968.8]
["2020-02-15T02:06:45.000000000","2020-02-15T09:06:45.000000000",1017,476000.0]
["2020-02-15T02:06:45.000000000","2020-02-15T09:06:45.000000000",1020,2983669.0]
["2020-02-15T02:06:45.000000000","2020-02-15T09:06:45.000000000",1133,954.525]
["2020-02-15T02:07:00.000000000","2020-02-15T09:07:00.000000000",1022,0.0644429]
["2020-02-15T02:07:00.000000000","2020-02-15T09:07:00.000000000",1130,822112995.4544]
["2020-02-15T02:07:15.000000000","2020-02-15T09:07:15.000000000",1021,275.4732]
["2020-02-15T02:07:15.000000000","2020-02-15T09:07:15.000000000",1016,477500.0]
["2020-02-15T02:07:30.000000000","2020-02-15T09:07:30.000000000",1019,14800.050000000001]
["2020-02-15T02:07:30.000000000","2020-02-15T09:07:30.000000000",1018,479883.30000000005]
["2020-02-15T02:07:45.000000000","2020-02-15T09:07:45.000000000",1017,477733.3]
["2020-02-15T02:07:45.000000000","2020-02-15T09:07:45.000000000",1020,2983669.0]
["2020-02-15T02:07:45.000000000","2020-02-15T09:07:45.000000000",1133,957.6312]
["2020-02-15T02:08:00.000000000","2020-02-15T09:08:00.000000000",1022,0.0]
["2020-02-15T02:08:00.000000000","2020-02-15T09:08:00.000000000",1130,821973956.479]
["2020-02-15T02:08:15.000000000","2020-02-15T09:08:15.000000000",1021,275.633]
["2020-02-15T02:08:15.000000000","2020-02-15T09:08:15.000000000",1016,477700.0]
["2020-02-15T02:08:30.000000000","2020-02-15T09:08:30.000000000",1019,14800.050000000001]
["2020-02-15T02:08:30.000000000","2020-02-15T09:08:30.000000000",1018,478133.30000000005]
["2020-02-15T02:08:45.000000000","2020-02-15T09:08:45.000000000",1017,476266.7]
["2020-02-15T02:08:45.000000000","2020-02-15T09:08:45.000000000",1020,2983669.0]
["2020-02-15T02:08:45.000000000","2020-02-15T09:08:45.000000000",1133,954.3]
["2020-02-15T02:09:00.000000000","2020-02-15T09:09:00.000000000",1022,0.01555518]
["2020-02-15T02:09:00.000000000","2020-02-15T09:09:00.000000000",1130,822013639.2767]
["2020-02-15T02:09:15.000000000","2020-02-15T09:09:15.000000000",1021,275.5642]
["2020-02-15T02:09:15.000000000","2020-02-15T09:09:15.000000000",1016,477700.0]
["2020-02-15T02:09:30.000000000","2020-02-15T09:09:30.000000000",1019,14800.050000000001]
["2020-02-15T02:09:30.000000000","2020-02-15T09:09:30.000000000",1018,478208.3]
["2020-02-15T02:09:45.000000000","2020-02-15T09:09:45.000000000",1017,476000.0]
["2020-02-15T02:09:45.000000000","2020-02-15T09:09:45.000000000",1020,2983669.0]
["2020-02-15T02:09:45.000000000","2020-02-15T09:09:45.000000000",1133,954.2042]
["2020-02-15T02:10:00.000000000","2020-02-15T09:10:00.000000000",1022,0.06666507]
["2020-02-15T02:10:00.000000000","2020-02-15T09:10:00.000000000",1130,822570093.5452]
["2020-02-15T02:10:15.000000000","2020-02-15T09:10:15.000000000",1021,275.6907]
["2020-02-15T02:10:15.000000000","2020-02-15T09:10:15.000000000",1016,477800.0]
["2020-02-15T02:10:30.000000000","2020-02-15T09:10:30.000000000",1019,14800.050000000001]
["2020-02-15T02:10:30.000000000","2020-02-15T09:10:30.000000000",1018,478281.3]
["2020-02-15T02:10:45.000000000","2020-02-15T09:10:45.000000000",1017,477733.3]
["2020-02-15T02:10:45.000000000","2020-02-15T09:10:45.000000000",1020,2983669.0]
["2020-02-15T02:10:45.000000000","2020-02-15T09:10:45.000000000",1133,955.7646]
["2020-02-15T02:11:00.000000000","2020-02-15T09:11:00.000000000",1022,0.01555518]
["2020-02-15T02:11:00.000000000","2020-02-15T09:11:00.000000000",1130,822265460.9403]
["2020-02-15T02:11:15.000000000","2020-02-15T09:11:15.000000000",1021,275.5043]
["2020-02-15T02:11:15.000000000","2020-02-15T09:11:15.000000000",1016,477500.0]
["2020-02-15T02:11:30.000000000","2020-02-15T09:11:30.000000000",1019,14800.050000000001]
["2020-02-15T02:11:30.000000000","2020-02-15T09:11:30.000000000",1018,478039.60000000003]
["2020-02-15T02:11:45.000000000","2020-02-15T09:11:45.000000000",1017,476000.0]
["2020-02-15T02:11:45.000000000","2020-02-15T09:11:45.000000000",1020,2983669.0]
["2020-02-15T02:11:45.000000000","2020-02-15T09:11:45.000000000",1133,954.1049]
["2020-02-15T02:12:00.000000000","2020-02-15T09:12:00.000000000",1020,2983669.0]
["2020-02-15T02:12:15.000000000","2020-02-15T09:12:15.000000000",1017,478000.0]
["2020-02-15T02:12:15.000000000","2020-02-15T09:12:15.000000000",1020,2983669.0]
["2020-02-15T02:12:15.000000000","2020-02-15T09:12:15.000000000",1133,956.3438]
["2020-02-15T02:12:30.000000000","2020-02-15T09:12:30.000000000",1022,0.03111036]
["2020-02-15T02:12:30.000000000","2020-02-15T09:12:30.000000000",1130,822331400.0252]
["2020-02-15T02:12:45.000000000","2020-02-15T09:12:45.000000000",1021,275.6575]
["2020-02-15T02:12:45.000000000","2020-02-15T09:12:45.000000000",1016,477700.0]
["2020-02-15T02:13:00.000000000","2020-02-15T09:13:00.000000000",1019,14746.800000000001]
["2020-02-15T02:13:00.000000000","2020-02-15T09:13:00.000000000",1018,478318.8]
["2020-02-15T02:13:15.000000000","2020-02-15T09:13:15.000000000",1017,476266.7]
["2020-02-15T02:13:15.000000000","2020-02-15T09:13:15.000000000",1020,2983669.0]
["2020-02-15T02:13:15.000000000","2020-02-15T09:13:15.000000000",1133,954.6563]
["2020-02-15T02:13:30.000000000","2020-02-15T09:13:30.000000000",1022,0.0644429]
["2020-02-15T02:13:30.000000000","2020-02-15T09:13:30.000000000",1130,822616340.4147]
["2020-02-15T02:13:45.000000000","2020-02-15T09:13:45.000000000",1021,275.7263]
["2020-02-15T02:13:45.000000000","2020-02-15T09:13:45.000000000",1016,477700.0]
["2020-02-15T02:14:00.000000000","2020-02-15T09:14:00.000000000",1019,14700.2]
["2020-02-15T02:14:00.000000000","2020-02-15T09:14:00.000000000",1018,478141.7]
["2020-02-15T02:14:15.000000000","2020-02-15T09:14:15.000000000",1017,476000.0]
["2020-02-15T02:14:15.000000000","2020-02-15T09:14:15.000000000",1020,2983669.0]
["2020-02-15T02:14:15.000000000","2020-02-15T09:14:15.000000000",1133,954.3312]
["2020-02-15T02:14:30.000000000","2020-02-15T09:14:30.000000000",1022,0.03333253]
["2020-02-15T02:14:30.000000000","2020-02-15T09:14:30.000000000",1130,822424192.1311]
["2020-02-15T02:14:45.000000000","2020-02-15T09:14:45.000000000",1021,275.6574]
["2020-02-15T02:14:45.000000000","2020-02-15T09:14:45.000000000",1016,477600.0]
["2020-02-15T02:15:00.000000000","2020-02-15T09:15:00.000000000",1019,14800.050000000001]
["2020-02-15T02:15:00.000000000","2020-02-15T09:15:00.000000000",1018,478350.0]
["2020-02-15T02:15:15.000000000","2020-02-15T09:15:15.000000000",1017,476000.0]
["2020-02-15T02:15:15.000000000","2020-02-15T09:15:15.000000000",1020,2983669.0]
["2020-02-15T02:15:15.000000000","2020-02-15T09:15:15.000000000",1133,954.3062]
["2020-02-15T02:15:30.000000000","2020-02-15T09:15:30.000000000",1022,0.0]
["2020-02-15T02:15:30.000000000","2020-02-15T09:15:30.000000000",1130,822563529.4734]
["2020-02-15T02:15:45.000000000","2020-02-15T09:15:45.000000000",1021,275.6397]
["2020-02-15T02:15:45.000000000","2020-02-15T09:15:45.000000000",1016,478000.0]
["2020-02-15T02:16:00.000000000","2020-02-15T09:16:00.000000000",1019,14700.2]
["2020-02-15T02:16:00.000000000","2020-02-15T09:16:00.000000000",1018,478377.1]
["2020-02-15T02:16:15.000000000","2020-02-15T09:16:15.000000000",1017,476000.0]
["2020-02-15T02:16:15.000000000","2020-02-15T09:16:15.000000000",1020,2983669.0]
["2020-02-15T02:16:15.000000000","2020-02-15T09:16:15.000000000",1133,954.3438]
["2020-02-15T02:16:30.000000000","2020-02-15T09:16:30.000000000",1022,0.06666507]
["2020-02-15T02:16:30.000000000","2020-02-15T09:16:30.000000000",1130,822371381.1898]
["2020-02-15T02:16:45.000000000","2020-02-15T09:16:45.000000000",1021,275.6242]
["2020-02-15T02:16:45.000000000","2020-02-15T09:16:45.000000000",1016,477800.0]
["2020-02-15T02:17:00.000000000","2020-02-15T09:17:00.000000000",1019,14800.050000000001]
["2020-02-15T02:17:00.000000000","2020-02-15T09:17:00.000000000",1018,478183.3]
["2020-02-15T02:17:15.000000000","2020-02-15T09:17:15.000000000",1017,476266.7]
["2020-02-15T02:17:15.000000000","2020-02-15T09:17:15.000000000",1020,2983669.0]
["2020-02-15T02:17:15.000000000","2020-02-15T09:17:15.000000000",1133,954.4021]
["2020-02-15T02:17:30.000000000","2020-02-15T09:17:30.000000000",1022,0.05110988]
["2020-02-15T02:17:30.000000000","2020-02-15T09:17:30.000000000",1130,822656321.5793]
["2020-02-15T02:17:45.000000000","2020-02-15T09:17:45.000000000",1021,275.6194]
["2020-02-15T02:17:45.000000000","2020-02-15T09:17:45.000000000",1016,477500.0]
["2020-02-15T02:18:00.000000000","2020-02-15T09:18:00.000000000",1019,14800.050000000001]
["2020-02-15T02:18:00.000000000","2020-02-15T09:18:00.000000000",1018,478408.3]
["2020-02-15T02:18:15.000000000","2020-02-15T09:18:15.000000000",1017,476000.0]
["2020-02-15T02:18:15.000000000","2020-02-15T09:18:15.000000000",1020,2983669.0]
["2020-02-15T02:18:15.000000000","2020-02-15T09:18:15.000000000",1133,954.4312]
["2020-02-15T02:18:30.000000000","2020-02-15T09:18:30.000000000",1022,0.06666507]
["2020-02-15T02:18:30.000000000","2020-02-15T09:18:30.000000000",1130,822437618.6416]
["2020-02-15T02:18:45.000000000","2020-02-15T09:18:45.000000000",1021,275.7241]
["2020-02-15T02:18:45.000000000","2020-02-15T09:18:45.000000000",1016,477800.0]
["2020-02-15T02:19:00.000000000","2020-02-15T09:19:00.000000000",1019,14800.050000000001]
["2020-02-15T02:19:00.000000000","2020-02-15T09:19:00.000000000",1018,478375.0]
["2020-02-15T02:19:15.000000000","2020-02-15T09:19:15.000000000",1017,476000.0]
["2020-02-15T02:19:15.000000000","2020-02-15T09:19:15.000000000",1020,2983669.0]
["2020-02-15T02:19:15.000000000","2020-02-15T09:19:15.000000000",1133,954.3521]
["2020-02-15T02:19:30.000000000","2020-02-15T09:19:30.000000000",1022,0.03333253]
["2020-02-15T02:19:30.000000000","2020-02-15T09:19:30.000000000",1130,822709132.5206]
["2020-02-15T02:19:45.000000000","2020-02-15T09:19:45.000000000",1021,275.5842]
["2020-02-15T02:19:45.000000000","2020-02-15T09:19:45.000000000",1016,477800.0]
["2020-02-15T02:20:00.000000000","2020-02-15T09:20:00.000000000",1019,14800.050000000001]
["2020-02-15T02:20:00.000000000","2020-02-15T09:20:00.000000000",1018,478531.3]
["2020-02-15T02:20:15.000000000","2020-02-15T09:20:15.000000000",1017,476000.0]
["2020-02-15T02:20:15.000000000","2020-02-15T09:20:15.000000000",1020,2983669.0]
["2020-02-15T02:20:15.000000000","2020-02-15T09:20:15.000000000",1133,954.5]
["2020-02-15T02:20:30.000000000","2020-02-15T09:20:30.000000000",1022,0.0]
["2020-02-15T02:20:30.000000000","2020-02-15T09:20:30.000000000",1130,822682577.8665]
["2020-02-15T02:20:45.000000000","2020-02-15T09:20:45.000000000",1021,275.7374]
["2020-02-15T02:20:45.000000000","2020-02-15T09:20:45.000000000",1016,477800.0]
["2020-02-15T02:21:00.000000000","2020-02-15T09:21:00.000000000",1019,14753.45]
["2020-02-15T02:21:00.000000000","2020-02-15T09:21:00.000000000",1018,478577.1]
["2020-02-15T02:21:15.000000000","2020-02-15T09:21:15.000000000",1017,476000.0]
["2020-02-15T02:21:15.000000000","2020-02-15T09:21:15.000000000",1020,2983669.0]
["2020-02-15T02:21:15.000000000","2020-02-15T09:21:15.000000000",1133,954.3875]
["2020-02-15T02:21:30.000000000","2020-02-15T09:21:30.000000000",1022,0.05110988]
["2020-02-15T02:21:30.000000000","2020-02-15T09:21:30.000000000",1130,822523846.6757]
["2020-02-15T02:21:45.000000000","2020-02-15T09:21:45.000000000",1021,275.7098]
["2020-02-15T02:21:45.000000000","2020-02-15T09:21:45.000000000",1016,477500.0]
["2020-02-15T02:22:00.000000000","2020-02-15T09:22:00.000000000",1019,14746.800000000001]
["2020-02-15T02:22:00.000000000","2020-02-15T09:22:00.000000000",1018,478670.8]
["2020-02-15T02:22:15.000000000","2020-02-15T09:22:15.000000000",1017,477733.3]
["2020-02-15T02:22:15.000000000","2020-02-15T09:22:15.000000000",1020,2983669.0]
["2020-02-15T02:22:15.000000000","2020-02-15T09:22:15.000000000",1133,956.3291]
["2020-02-15T02:22:30.000000000","2020-02-15T09:22:30.000000000",1022,0.04888771]
["2020-02-15T02:22:30.000000000","2020-02-15T09:22:30.000000000",1130,822622904.4865]
["2020-02-15T02:22:45.000000000","2020-02-15T09:22:45.000000000",1021,275.7418]
["2020-02-15T02:22:45.000000000","2020-02-15T09:22:45.000000000",1016,477900.0]
["2020-02-15T02:23:00.000000000","2020-02-15T09:23:00.000000000",1019,14800.050000000001]
["2020-02-15T02:23:00.000000000","2020-02-15T09:23:00.000000000",1018,478837.5]
["2020-02-15T02:23:15.000000000","2020-02-15T09:23:15.000000000",1017,476266.7]
["2020-02-15T02:23:15.000000000","2020-02-15T09:23:15.000000000",1020,2983669.0]
["2020-02-15T02:23:15.000000000","2020-02-15T09:23:15.000000000",1133,954.9188]
["2020-02-15T02:23:30.000000000","2020-02-15T09:23:30.000000000",1022,0.08444241]
["2020-02-15T02:23:30.000000000","2020-02-15T09:23:30.000000000",1130,822867863.7114]
["2020-02-15T02:23:45.000000000","2020-02-15T09:23:45.000000000",1021,275.7374]
["2020-02-15T02:23:45.000000000","2020-02-15T09:23:45.000000000",1016,477800.0]
["2020-02-15T02:24:00.000000000","2020-02-15T09:24:00.000000000",1019,14800.050000000001]
["2020-02-15T02:24:00.000000000","2020-02-15T09:24:00.000000000",1018,478781.3]
["2020-02-15T02:24:15.000000000","2020-02-15T09:24:15.000000000",1017,476000.0]
["2020-02-15T02:24:15.000000000","2020-02-15T09:24:15.000000000",1020,2983669.0]
["2020-02-15T02:24:15.000000000","2020-02-15T09:24:15.000000000",1133,954.8125]
["2020-02-15T02:24:30.000000000","2020-02-15T09:24:30.000000000",1022,0.0476179]
["2020-02-15T02:24:30.000000000","2020-02-15T09:24:30.000000000",1130,822456415.7563]
["2020-02-15T02:24:45.000000000","2020-02-15T09:24:45.000000000",1021,275.6175]
["2020-02-15T02:24:45.000000000","2020-02-15T09:24:45.000000000",1016,477500.0]
["2020-02-15T02:25:00.000000000","2020-02-15T09:25:00.000000000",1019,14800.050000000001]
["2020-02-15T02:25:00.000000000","2020-02-15T09:25:00.000000000",1018,478541.7]
["2020-02-15T02:25:15.000000000","2020-02-15T09:25:15.000000000",1017,476000.0]
["2020-02-15T02:25:15.000000000","2020-02-15T09:25:15.000000000",1020,2983669.0]
["2020-02-15T02:25:15.000000000","2020-02-15T09:25:15.000000000",1133,954.1563]
["2020-02-15T02:25:30.000000000","2020-02-15T09:25:30.000000000",1022,0.03333253]
["2020-02-15T02:25:30.000000000","2020-02-15T09:25:30.000000000",1130,821675887.9459]
["2020-02-15T02:25:45.000000000","2020-02-15T09:25:45.000000000",1021,275.3911]
["2020-02-15T02:25:45.000000000","2020-02-15T09:25:45.000000000",1016,477700.0]
["2020-02-15T02:26:00.000000000","2020-02-15T09:26:00.000000000",1019,14800.050000000001]
["2020-02-15T02:26:00.000000000","2020-02-15T09:26:00.000000000",1018,478593.8]
["2020-02-15T02:26:15.000000000","2020-02-15T09:26:15.000000000",1017,476000.0]
["2020-02-15T02:26:15.000000000","2020-02-15T09:26:15.000000000",1020,2983669.0]
["2020-02-15T02:26:15.000000000","2020-02-15T09:26:15.000000000",1133,954.525]
["2020-02-15T02:26:30.000000000","2020-02-15T09:26:30.000000000",1022,0.05237969]
["2020-02-15T02:26:30.000000000","2020-02-15T09:26:30.000000000",1130,822371381.1898]
["2020-02-15T02:26:45.000000000","2020-02-15T09:26:45.000000000",1021,275.6064]
["2020-02-15T02:26:45.000000000","2020-02-15T09:26:45.000000000",1016,477400.0]
["2020-02-15T02:27:00.000000000","2020-02-15T09:27:00.000000000",1019,14800.050000000001]
["2020-02-15T02:27:00.000000000","2020-02-15T09:27:00.000000000",1018,478500.0]
["2020-02-15T02:27:15.000000000","2020-02-15T09:27:15.000000000",1017,476000.0]
["2020-02-15T02:27:15.000000000","2020-02-15T09:27:15.000000000",1020,2983669.0]
["2020-02-15T02:27:15.000000000","2020-02-15T09:27:15.000000000",1133,954.3625]
["2020-02-15T02:27:30.000000000","2020-02-15T09:27:30.000000000",1022,0.01555518]
["2020-02-15T02:27:30.000000000","2020-02-15T09:27:30.000000000",1130,821907719.0272]
["2020-02-15T02:27:45.000000000","2020-02-15T09:27:45.000000000",1021,275.3911]
["2020-02-15T02:27:45.000000000","2020-02-15T09:27:45.000000000",1016,477300.0]
["2020-02-15T02:28:00.000000000","2020-02-15T09:28:00.000000000",1019,14746.800000000001]
["2020-02-15T02:28:00.000000000","2020-02-15T09:28:00.000000000",1018,478489.6]
["2020-02-15T02:28:15.000000000","2020-02-15T09:28:15.000000000",1017,476000.0]
["2020-02-15T02:28:15.000000000","2020-02-15T09:28:15.000000000",1020,2983669.0]
["2020-02-15T02:28:15.000000000","2020-02-15T09:28:15.000000000",1133,954.325]
["2020-02-15T02:28:30.000000000","2020-02-15T09:28:30.000000000",1022,0.01428537]
["2020-02-15T02:28:30.000000000","2020-02-15T09:28:30.000000000",1130,822172668.8344]
["2020-02-15T02:28:45.000000000","2020-02-15T09:28:45.000000000",1021,275.522]
["2020-02-15T02:28:45.000000000","2020-02-15T09:28:45.000000000",1016,477000.0]
["2020-02-15T02:29:00.000000000","2020-02-15T09:29:00.000000000",1019,14800.050000000001]
["2020-02-15T02:29:00.000000000","2020-02-15T09:29:00.000000000",1018,478189.6]
["2020-02-15T02:29:15.000000000","2020-02-15T09:29:15.000000000",1017,476000.0]
["2020-02-15T02:29:15.000000000","2020-02-15T09:29:15.000000000",1020,2983669.0]
["2020-02-15T02:29:15.000000000","2020-02-15T09:29:15.000000000",1133,955.4854]
["2020-02-15T02:29:30.000000000","2020-02-15T09:29:30.000000000",1022,0.03333253]
["2020-02-15T02:29:30.000000000","2020-02-15T09:29:30.000000000",1130,821801798.7777]
["2020-02-15T02:29:45.000000000","2020-02-15T09:29:45.000000000",1021,275.3244]
["2020-02-15T02:29:45.000000000","2020-02-15T09:29:45.000000000",1016,477100.0]
["2020-02-15T02:30:00.000000000","2020-02-15T09:30:00.000000000",1019,14800.050000000001]
["2020-02-15T02:30:00.000000000","2020-02-15T09:30:00.000000000",1018,479549.10000000003]
["2020-02-15T02:30:15.000000000","2020-02-15T09:30:15.000000000",1017,476000.0]
["2020-02-15T02:30:15.000000000","2020-02-15T09:30:15.000000000",1020,2983669.0]
["2020-02-15T02:30:15.000000000","2020-02-15T09:30:15.000000000",1133,955.9146]
["2020-02-15T02:30:30.000000000","2020-02-15T09:30:30.000000000",1022,0.08222024]
["2020-02-15T02:30:30.000000000","2020-02-15T09:30:30.000000000",1130,821119732.0443]
["2020-02-15T02:30:45.000000000","2020-02-15T09:30:45.000000000",1021,275.229]
["2020-02-15T02:30:45.000000000","2020-02-15T09:30:45.000000000",1016,476800.0]
["2020-02-15T02:31:00.000000000","2020-02-15T09:31:00.000000000",1019,14800.050000000001]
["2020-02-15T02:31:00.000000000","2020-02-15T09:31:00.000000000",1018,479937.5]
["2020-02-15T02:31:15.000000000","2020-02-15T09:31:15.000000000",1017,476000.0]
["2020-02-15T02:31:15.000000000","2020-02-15T09:31:15.000000000",1020,2983669.0]
["2020-02-15T02:31:15.000000000","2020-02-15T09:31:15.000000000",1133,954.5167]
["2020-02-15T02:31:30.000000000","2020-02-15T09:31:30.000000000",1022,0.03333253]
["2020-02-15T02:31:30.000000000","2020-02-15T09:31:30.000000000",1130,821576233.4013]
["2020-02-15T02:31:45.000000000","2020-02-15T09:31:45.000000000",1021,275.3577]
["2020-02-15T02:31:45.000000000","2020-02-15T09:31:45.000000000",1016,476900.0]
["2020-02-15T02:32:00.000000000","2020-02-15T09:32:00.000000000",1019,14800.050000000001]
["2020-02-15T02:32:00.000000000","2020-02-15T09:32:00.000000000",1018,478016.7]
["2020-02-15T02:32:15.000000000","2020-02-15T09:32:15.000000000",1017,476000.0]
["2020-02-15T02:32:15.000000000","2020-02-15T09:32:15.000000000",1020,2983669.0]
["2020-02-15T02:32:15.000000000","2020-02-15T09:32:15.000000000",1133,955.375]
["2020-02-15T02:32:30.000000000","2020-02-15T09:32:30.000000000",1022,0.03333253]
["2020-02-15T02:32:30.000000000","2020-02-15T09:32:30.000000000",1130,821238482.0705]
["2020-02-15T02:32:45.000000000","2020-02-15T09:32:45.000000000",1021,275.1846]
["2020-02-15T02:32:45.000000000","2020-02-15T09:32:45.000000000",1016,476700.0]
["2020-02-15T02:33:00.000000000","2020-02-15T09:33:00.000000000",1019,14800.050000000001]
["2020-02-15T02:33:00.000000000","2020-02-15T09:33:00.000000000",1018,478541.7]
["2020-02-15T02:33:15.000000000","2020-02-15T09:33:15.000000000",1017,476000.0]
["2020-02-15T02:33:15.000000000","2020-02-15T09:33:15.000000000",1020,2983669.0]
["2020-02-15T02:33:15.000000000","2020-02-15T09:33:15.000000000",1133,955.4312]
["2020-02-15T02:33:30.000000000","2020-02-15T09:33:30.000000000",1022,0.01555518]
["2020-02-15T02:33:30.000000000","2020-02-15T09:33:30.000000000",1130,821185372.7623]
["2020-02-15T02:33:45.000000000","2020-02-15T09:33:45.000000000",1021,275.2959]
["2020-02-15T02:33:45.000000000","2020-02-15T09:33:45.000000000",1016,476800.0]
["2020-02-15T02:34:00.000000000","2020-02-15T09:34:00.000000000",1019,14800.050000000001]
["2020-02-15T02:34:00.000000000","2020-02-15T09:34:00.000000000",1018,478062.5]
["2020-02-15T02:34:15.000000000","2020-02-15T09:34:15.000000000",1017,476000.0]
["2020-02-15T02:34:15.000000000","2020-02-15T09:34:15.000000000",1020,2983669.0]
["2020-02-15T02:34:15.000000000","2020-02-15T09:34:15.000000000",1133,955.4604]
["2020-02-15T02:34:30.000000000","2020-02-15T09:34:30.000000000",1022,0.05110988]
["2020-02-15T02:34:30.000000000","2020-02-15T09:34:30.000000000",1130,821324710.1046]
["2020-02-15T02:34:45.000000000","2020-02-15T09:34:45.000000000",1021,275.3112]
["2020-02-15T02:34:45.000000000","2020-02-15T09:34:45.000000000",1016,477000.0]
["2020-02-15T02:35:00.000000000","2020-02-15T09:35:00.000000000",1019,14800.050000000001]
["2020-02-15T02:35:00.000000000","2020-02-15T09:35:00.000000000",1018,478308.3]
["2020-02-15T02:35:15.000000000","2020-02-15T09:35:15.000000000",1017,476000.0]
["2020-02-15T02:35:15.000000000","2020-02-15T09:35:15.000000000",1020,2983669.0]
["2020-02-15T02:35:15.000000000","2020-02-15T09:35:15.000000000",1133,954.1917]
["2020-02-15T02:35:30.000000000","2020-02-15T09:35:30.000000000",1022,0.06666507]
["2020-02-15T02:35:30.000000000","2020-02-15T09:35:30.000000000",1130,821576531.7682]
["2020-02-15T02:35:45.000000000","2020-02-15T09:35:45.000000000",1021,275.3768]
["2020-02-15T02:35:45.000000000","2020-02-15T09:35:45.000000000",1016,477100.0]
["2020-02-15T02:36:00.000000000","2020-02-15T09:36:00.000000000",1019,14753.45]
["2020-02-15T02:36:00.000000000","2020-02-15T09:36:00.000000000",1018,478229.2]
["2020-02-15T02:36:15.000000000","2020-02-15T09:36:15.000000000",1017,476000.0]
["2020-02-15T02:36:15.000000000","2020-02-15T09:36:15.000000000",1020,2983669.0]
["2020-02-15T02:36:15.000000000","2020-02-15T09:36:15.000000000",1133,954.1875]
["2020-02-15T02:36:30.000000000","2020-02-15T09:36:30.000000000",1022,0.06888723]
["2020-02-15T02:36:30.000000000","2020-02-15T09:36:30.000000000",1130,821715570.7436]
["2020-02-15T02:36:45.000000000","2020-02-15T09:36:45.000000000",1021,275.4287]
["2020-02-15T02:36:45.000000000","2020-02-15T09:36:45.000000000",1016,477200.0]
["2020-02-15T02:37:00.000000000","2020-02-15T09:37:00.000000000",1019,14800.050000000001]
["2020-02-15T02:37:00.000000000","2020-02-15T09:37:00.000000000",1018,478335.39999999997]
["2020-02-15T02:37:15.000000000","2020-02-15T09:37:15.000000000",1017,476000.0]
["2020-02-15T02:37:15.000000000","2020-02-15T09:37:15.000000000",1020,2983669.0]
["2020-02-15T02:37:15.000000000","2020-02-15T09:37:15.000000000",1133,954.1833]
["2020-02-15T02:37:30.000000000","2020-02-15T09:37:30.000000000",1022,0.0]
["2020-02-15T02:37:30.000000000","2020-02-15T09:37:30.000000000",1130,821768381.6849]
["2020-02-15T02:37:45.000000000","2020-02-15T09:37:45.000000000",1021,275.3911]
["2020-02-15T02:37:45.000000000","2020-02-15T09:37:45.000000000",1016,477200.0]
["2020-02-15T02:38:00.000000000","2020-02-15T09:38:00.000000000",1019,14753.45]
["2020-02-15T02:38:00.000000000","2020-02-15T09:38:00.000000000",1018,478350.0]
["2020-02-15T02:38:15.000000000","2020-02-15T09:38:15.000000000",1017,476000.0]
["2020-02-15T02:38:15.000000000","2020-02-15T09:38:15.000000000",1020,2983669.0]
["2020-02-15T02:38:15.000000000","2020-02-15T09:38:15.000000000",1133,954.3979]
["2020-02-15T02:38:30.000000000","2020-02-15T09:38:30.000000000",1022,0.0644429]
["2020-02-15T02:38:30.000000000","2020-02-15T09:38:30.000000000",1130,822066450.218]
["2020-02-15T02:38:45.000000000","2020-02-15T09:38:45.000000000",1021,275.4909]
["2020-02-15T02:38:45.000000000","2020-02-15T09:38:45.000000000",1016,477300.0]
["2020-02-15T02:39:00.000000000","2020-02-15T09:39:00.000000000",1019,14800.050000000001]
["2020-02-15T02:39:00.000000000","2020-02-15T09:39:00.000000000",1018,478531.3]
["2020-02-15T02:39:15.000000000","2020-02-15T09:39:15.000000000",1017,476000.0]
["2020-02-15T02:39:15.000000000","2020-02-15T09:39:15.000000000",1020,2983669.0]
["2020-02-15T02:39:15.000000000","2020-02-15T09:39:15.000000000",1133,954.5542]
["2020-02-15T02:39:30.000000000","2020-02-15T09:39:30.000000000",1022,0.05110988]
["2020-02-15T02:39:30.000000000","2020-02-15T09:39:30.000000000",1130,822324835.9534]
["2020-02-15T02:39:45.000000000","2020-02-15T09:39:45.000000000",1021,275.6419]
["2020-02-15T02:39:45.000000000","2020-02-15T09:39:45.000000000",1016,477400.0]
["2020-02-15T02:40:00.000000000","2020-02-15T09:40:00.000000000",1019,14753.45]
["2020-02-15T02:40:00.000000000","2020-02-15T09:40:00.000000000",1018,478683.3]
["2020-02-15T02:40:15.000000000","2020-02-15T09:40:15.000000000",1017,476000.0]
["2020-02-15T02:40:15.000000000","2020-02-15T09:40:15.000000000",1020,2983669.0]
["2020-02-15T02:40:15.000000000","2020-02-15T09:40:15.000000000",1133,954.6125]
["2020-02-15T02:40:30.000000000","2020-02-15T09:40:30.000000000",1022,0.04888771]
["2020-02-15T02:40:30.000000000","2020-02-15T09:40:30.000000000",1130,822669449.7229]
["2020-02-15T02:40:45.000000000","2020-02-15T09:40:45.000000000",1021,275.7064]
["2020-02-15T02:40:45.000000000","2020-02-15T09:40:45.000000000",1016,477500.0]
["2020-02-15T02:41:00.000000000","2020-02-15T09:41:00.000000000",1019,14800.050000000001]
["2020-02-15T02:41:00.000000000","2020-02-15T09:41:00.000000000",1018,478433.3]
["2020-02-15T02:41:15.000000000","2020-02-15T09:41:15.000000000",1017,476000.0]
["2020-02-15T02:41:15.000000000","2020-02-15T09:41:15.000000000",1020,2983669.0]
["2020-02-15T02:41:15.000000000","2020-02-15T09:41:15.000000000",1133,954.375]
["2020-02-15T02:41:30.000000000","2020-02-15T09:41:30.000000000",1022,0.01555518]
["2020-02-15T02:41:30.000000000","2020-02-15T09:41:30.000000000",1130,822265460.9403]
["2020-02-15T02:41:45.000000000","2020-02-15T09:41:45.000000000",1021,275.5576]
["2020-02-15T02:41:45.000000000","2020-02-15T09:41:45.000000000",1016,477500.0]
["2020-02-15T02:42:00.000000000","2020-02-15T09:42:00.000000000",1019,14746.800000000001]
["2020-02-15T02:42:00.000000000","2020-02-15T09:42:00.000000000",1018,478554.19999999995]
["2020-02-15T02:42:15.000000000","2020-02-15T09:42:15.000000000",1017,476000.0]
["2020-02-15T02:42:15.000000000","2020-02-15T09:42:15.000000000",1020,2983669.0]
["2020-02-15T02:42:15.000000000","2020-02-15T09:42:15.000000000",1133,954.6542]
["2020-02-15T02:42:30.000000000","2020-02-15T09:42:30.000000000",1022,0.0]
["2020-02-15T02:42:30.000000000","2020-02-15T09:42:30.000000000",1130,822967219.8891]
["2020-02-15T02:42:45.000000000","2020-02-15T09:42:45.000000000",1021,275.753]
["2020-02-15T02:42:45.000000000","2020-02-15T09:42:45.000000000",1016,477500.0]
["2020-02-15T02:43:00.000000000","2020-02-15T09:43:00.000000000",1019,14800.050000000001]
["2020-02-15T02:43:00.000000000","2020-02-15T09:43:00.000000000",1018,478654.2]
["2020-02-15T02:43:15.000000000","2020-02-15T09:43:15.000000000",1017,476000.0]
["2020-02-15T02:43:15.000000000","2020-02-15T09:43:15.000000000",1020,2983669.0]
["2020-02-15T02:43:15.000000000","2020-02-15T09:43:15.000000000",1133,954.5729]
["2020-02-15T02:43:30.000000000","2020-02-15T09:43:30.000000000",1022,0.08222024]
["2020-02-15T02:43:30.000000000","2020-02-15T09:43:30.000000000",1130,822457310.857]
["2020-02-15T02:43:45.000000000","2020-02-15T09:43:45.000000000",1021,275.5909]
["2020-02-15T02:43:45.000000000","2020-02-15T09:43:45.000000000",1016,477500.0]
["2020-02-15T02:44:00.000000000","2020-02-15T09:44:00.000000000",1019,14800.050000000001]
["2020-02-15T02:44:00.000000000","2020-02-15T09:44:00.000000000",1018,478631.3]
["2020-02-15T02:44:15.000000000","2020-02-15T09:44:15.000000000",1017,476000.0]
["2020-02-15T02:44:15.000000000","2020-02-15T09:44:15.000000000",1020,2983669.0]
["2020-02-15T02:44:15.000000000","2020-02-15T09:44:15.000000000",1133,954.45]
["2020-02-15T02:44:30.000000000","2020-02-15T09:44:30.000000000",1022,0.03333253]
["2020-02-15T02:44:30.000000000","2020-02-15T09:44:30.000000000",1130,822669449.7229]
["2020-02-15T02:44:45.000000000","2020-02-15T09:44:45.000000000",1021,275.7063]
["2020-02-15T02:44:45.000000000","2020-02-15T09:44:45.000000000",1016,477500.0]
["2020-02-15T02:45:00.000000000","2020-02-15T09:45:00.000000000",1019,14753.45]
["2020-02-15T02:45:00.000000000","2020-02-15T09:45:00.000000000",1018,478350.0]
["2020-02-15T02:45:15.000000000","2020-02-15T09:45:15.000000000",1017,476266.7]
["2020-02-15T02:45:15.000000000","2020-02-15T09:45:15.000000000",1020,2983669.0]
["2020-02-15T02:45:15.000000000","2020-02-15T09:45:15.000000000",1133,954.6417]
["2020-02-15T02:45:30.000000000","2020-02-15T09:45:30.000000000",1022,0.0644429]
["2020-02-15T02:45:30.000000000","2020-02-15T09:45:30.000000000",1130,822464173.2957]
["2020-02-15T02:45:45.000000000","2020-02-15T09:45:45.000000000",1021,275.6597]
["2020-02-15T02:45:45.000000000","2020-02-15T09:45:45.000000000",1016,477600.0]
["2020-02-15T02:46:00.000000000","2020-02-15T09:46:00.000000000",1019,14746.800000000001]
["2020-02-15T02:46:00.000000000","2020-02-15T09:46:00.000000000",1018,478295.8]
["2020-02-15T02:46:15.000000000","2020-02-15T09:46:15.000000000",1017,476000.0]
["2020-02-15T02:46:15.000000000","2020-02-15T09:46:15.000000000",1020,2983669.0]
["2020-02-15T02:46:15.000000000","2020-02-15T09:46:15.000000000",1133,954.3354]
["2020-02-15T02:46:30.000000000","2020-02-15T09:46:30.000000000",1022,0.06666507]
["2020-02-15T02:46:30.000000000","2020-02-15T09:46:30.000000000",1130,822569795.1783]
["2020-02-15T02:46:45.000000000","2020-02-15T09:46:45.000000000",1021,275.6552]
["2020-02-15T02:46:45.000000000","2020-02-15T09:46:45.000000000",1016,477800.0]
["2020-02-15T02:47:00.000000000","2020-02-15T09:47:00.000000000",1019,14753.45]
["2020-02-15T02:47:00.000000000","2020-02-15T09:47:00.000000000",1018,479537.5]
["2020-02-15T02:47:15.000000000","2020-02-15T09:47:15.000000000",1017,476000.0]
["2020-02-15T02:47:15.000000000","2020-02-15T09:47:15.000000000",1020,2983669.0]
["2020-02-15T02:47:15.000000000","2020-02-15T09:47:15.000000000",1133,954.6542]
["2020-02-15T02:47:30.000000000","2020-02-15T09:47:30.000000000",1022,0.03333253]
["2020-02-15T02:47:30.000000000","2020-02-15T09:47:30.000000000",1130,822311707.8098]
["2020-02-15T02:47:45.000000000","2020-02-15T09:47:45.000000000",1021,275.6108]
["2020-02-15T02:47:45.000000000","2020-02-15T09:47:45.000000000",1016,477600.0]
["2020-02-15T02:48:00.000000000","2020-02-15T09:48:00.000000000",1019,14800.050000000001]
["2020-02-15T02:48:00.000000000","2020-02-15T09:48:00.000000000",1018,478489.6]
["2020-02-15T02:48:15.000000000","2020-02-15T09:48:15.000000000",1017,477733.3]
["2020-02-15T02:48:15.000000000","2020-02-15T09:48:15.000000000",1020,2983669.0]
["2020-02-15T02:48:15.000000000","2020-02-15T09:48:15.000000000",1133,956.0354]
["2020-02-15T02:48:30.000000000","2020-02-15T09:48:30.000000000",1022,0.0]
["2020-02-15T02:48:30.000000000","2020-02-15T09:48:30.000000000",1130,822669449.7229]
["2020-02-15T02:48:45.000000000","2020-02-15T09:48:45.000000000",1021,275.7241]
["2020-02-15T02:48:45.000000000","2020-02-15T09:48:45.000000000",1016,477800.0]
["2020-02-15T02:49:00.000000000","2020-02-15T09:49:00.000000000",1019,14800.050000000001]
["2020-02-15T02:49:00.000000000","2020-02-15T09:49:00.000000000",1018,478406.3]
["2020-02-15T02:49:15.000000000","2020-02-15T09:49:15.000000000",1017,477733.3]
["2020-02-15T02:49:15.000000000","2020-02-15T09:49:15.000000000",1020,2983669.0]
["2020-02-15T02:49:15.000000000","2020-02-15T09:49:15.000000000",1133,956.1854]
["2020-02-15T02:49:30.000000000","2020-02-15T09:49:30.000000000",1022,0.0]
["2020-02-15T02:49:30.000000000","2020-02-15T09:49:30.000000000",1130,822536676.4524]
["2020-02-15T02:49:45.000000000","2020-02-15T09:49:45.000000000",1021,275.7041]
["2020-02-15T02:49:45.000000000","2020-02-15T09:49:45.000000000",1016,477200.0]
["2020-02-15T02:50:00.000000000","2020-02-15T09:50:00.000000000",1019,14800.050000000001]
["2020-02-15T02:50:00.000000000","2020-02-15T09:50:00.000000000",1018,478585.39999999997]
["2020-02-15T02:50:15.000000000","2020-02-15T09:50:15.000000000",1017,476000.0]
["2020-02-15T02:50:15.000000000","2020-02-15T09:50:15.000000000",1020,2983669.0]
["2020-02-15T02:50:15.000000000","2020-02-15T09:50:15.000000000",1133,954.2313]
["2020-02-15T02:50:30.000000000","2020-02-15T09:50:30.000000000",1022,0.0]
["2020-02-15T02:50:30.000000000","2020-02-15T09:50:30.000000000",1130,821775244.1236]
["2020-02-15T02:50:45.000000000","2020-02-15T09:50:45.000000000",1021,275.5842]
["2020-02-15T02:50:45.000000000","2020-02-15T09:50:45.000000000",1016,477900.0]
["2020-02-15T02:51:00.000000000","2020-02-15T09:51:00.000000000",1019,14800.050000000001]
["2020-02-15T02:51:00.000000000","2020-02-15T09:51:00.000000000",1018,479429.19999999995]
["2020-02-15T02:51:15.000000000","2020-02-15T09:51:15.000000000",1017,476000.0]
["2020-02-15T02:51:15.000000000","2020-02-15T09:51:15.000000000",1020,2983669.0]
["2020-02-15T02:51:15.000000000","2020-02-15T09:51:15.000000000",1133,955.9042]
["2020-02-15T02:51:30.000000000","2020-02-15T09:51:30.000000000",1022,0.04888771]
["2020-02-15T02:51:30.000000000","2020-02-15T09:51:30.000000000",1130,822563529.4734]
["2020-02-15T02:51:45.000000000","2020-02-15T09:51:45.000000000",1021,275.5243]
["2020-02-15T02:51:45.000000000","2020-02-15T09:51:45.000000000",1016,477600.0]
["2020-02-15T02:52:00.000000000","2020-02-15T09:52:00.000000000",1019,14800.050000000001]
["2020-02-15T02:52:00.000000000","2020-02-15T09:52:00.000000000",1018,478406.3]
["2020-02-15T02:52:15.000000000","2020-02-15T09:52:15.000000000",1017,476000.0]
["2020-02-15T02:52:15.000000000","2020-02-15T09:52:15.000000000",1020,2983669.0]
["2020-02-15T02:52:15.000000000","2020-02-15T09:52:15.000000000",1133,954.4063]
["2020-02-15T02:52:30.000000000","2020-02-15T09:52:30.000000000",1022,0.03333253]
["2020-02-15T02:52:30.000000000","2020-02-15T09:52:30.000000000",1130,822397637.477]
["2020-02-15T02:52:45.000000000","2020-02-15T09:52:45.000000000",1021,275.6664]
["2020-02-15T02:52:45.000000000","2020-02-15T09:52:45.000000000",1016,477600.0]
["2020-02-15T02:53:00.000000000","2020-02-15T09:53:00.000000000",1019,14800.050000000001]
["2020-02-15T02:53:00.000000000","2020-02-15T09:53:00.000000000",1018,478179.19999999995]
["2020-02-15T02:53:15.000000000","2020-02-15T09:53:15.000000000",1017,476000.0]
["2020-02-15T02:53:15.000000000","2020-02-15T09:53:15.000000000",1020,2983669.0]
["2020-02-15T02:53:15.000000000","2020-02-15T09:53:15.000000000",1133,954.2333]
["2020-02-15T02:53:30.000000000","2020-02-15T09:53:30.000000000",1022,0.03333253]
["2020-02-15T02:53:30.000000000","2020-02-15T09:53:30.000000000",1130,822603212.2711]
["2020-02-15T02:53:45.000000000","2020-02-15T09:53:45.000000000",1021,275.5862]
["2020-02-15T02:53:45.000000000","2020-02-15T09:53:45.000000000",1016,477700.0]
["2020-02-15T02:54:00.000000000","2020-02-15T09:54:00.000000000",1019,14753.45]
["2020-02-15T02:54:00.000000000","2020-02-15T09:54:00.000000000",1018,478525.0]
["2020-02-15T02:54:15.000000000","2020-02-15T09:54:15.000000000",1017,476000.0]
["2020-02-15T02:54:15.000000000","2020-02-15T09:54:15.000000000",1020,2983669.0]
["2020-02-15T02:54:15.000000000","2020-02-15T09:54:15.000000000",1133,955.9438]
["2020-02-15T02:54:30.000000000","2020-02-15T09:54:30.000000000",1022,0.0]
["2020-02-15T02:54:30.000000000","2020-02-15T09:54:30.000000000",1130,822828180.9137]
["2020-02-15T02:54:45.000000000","2020-02-15T09:54:45.000000000",1021,275.824]
["2020-02-15T02:54:45.000000000","2020-02-15T09:54:45.000000000",1016,477800.0]
["2020-02-15T02:55:00.000000000","2020-02-15T09:55:00.000000000",1019,14753.45]
["2020-02-15T02:55:00.000000000","2020-02-15T09:55:00.000000000",1018,480743.7]
["2020-02-15T02:55:15.000000000","2020-02-15T09:55:15.000000000",1017,476266.7]
["2020-02-15T02:55:15.000000000","2020-02-15T09:55:15.000000000",1020,2983669.0]
["2020-02-15T02:55:15.000000000","2020-02-15T09:55:15.000000000",1133,955.3688]
["2020-02-15T02:55:30.000000000","2020-02-15T09:55:30.000000000",1022,0.03333253]
["2020-02-15T02:55:30.000000000","2020-02-15T09:55:30.000000000",1130,822530112.3806]
["2020-02-15T02:55:45.000000000","2020-02-15T09:55:45.000000000",1021,275.8001]
["2020-02-15T02:55:45.000000000","2020-02-15T09:55:45.000000000",1016,478000.0]
["2020-02-15T02:56:00.000000000","2020-02-15T09:56:00.000000000",1019,14753.45]
["2020-02-15T02:56:00.000000000","2020-02-15T09:56:00.000000000",1018,480735.4]
["2020-02-15T02:56:15.000000000","2020-02-15T09:56:15.000000000",1017,478000.0]
["2020-02-15T02:56:15.000000000","2020-02-15T09:56:15.000000000",1020,2983669.0]
["2020-02-15T02:56:15.000000000","2020-02-15T09:56:15.000000000",1133,958.6958]
["2020-02-15T02:56:30.000000000","2020-02-15T09:56:30.000000000",1022,0.05110988]
["2020-02-15T02:56:30.000000000","2020-02-15T09:56:30.000000000",1130,822768805.9006]
["2020-02-15T02:56:45.000000000","2020-02-15T09:56:45.000000000",1021,275.8285]
["2020-02-15T02:56:45.000000000","2020-02-15T09:56:45.000000000",1016,478000.0]
["2020-02-15T02:57:00.000000000","2020-02-15T09:57:00.000000000",1019,14800.050000000001]
["2020-02-15T02:57:00.000000000","2020-02-15T09:57:00.000000000",1018,480737.5]
["2020-02-15T02:57:15.000000000","2020-02-15T09:57:15.000000000",1017,478000.0]
["2020-02-15T02:57:15.000000000","2020-02-15T09:57:15.000000000",1020,2983669.0]
["2020-02-15T02:57:15.000000000","2020-02-15T09:57:15.000000000",1133,958.6417]
["2020-02-15T02:57:30.000000000","2020-02-15T09:57:30.000000000",1022,0.06666507]
["2020-02-15T02:57:30.000000000","2020-02-15T09:57:30.000000000",1130,822669449.7229]
["2020-02-15T02:57:45.000000000","2020-02-15T09:57:45.000000000",1021,275.7431]
["2020-02-15T02:57:45.000000000","2020-02-15T09:57:45.000000000",1016,477800.0]
["2020-02-15T02:58:00.000000000","2020-02-15T09:58:00.000000000",1019,14800.050000000001]
["2020-02-15T02:58:00.000000000","2020-02-15T09:58:00.000000000",1018,480968.8]
["2020-02-15T02:58:15.000000000","2020-02-15T09:58:15.000000000",1017,478000.0]
["2020-02-15T02:58:15.000000000","2020-02-15T09:58:15.000000000",1020,2983669.0]
["2020-02-15T02:58:15.000000000","2020-02-15T09:58:15.000000000",1133,958.6875]
["2020-02-15T02:58:30.000000000","2020-02-15T09:58:30.000000000",1022,0.04666555]
["2020-02-15T02:58:30.000000000","2020-02-15T09:58:30.000000000",1130,822815052.7701]
["2020-02-15T02:58:45.000000000","2020-02-15T09:58:45.000000000",1021,275.7751]
["2020-02-15T02:58:45.000000000","2020-02-15T09:58:45.000000000",1016,477600.0]
["2020-02-15T02:59:00.000000000","2020-02-15T09:59:00.000000000",1019,14800.050000000001]
["2020-02-15T02:59:00.000000000","2020-02-15T09:59:00.000000000",1018,478600.0]
["2020-02-15T02:59:15.000000000","2020-02-15T09:59:15.000000000",1017,476000.0]
["2020-02-15T02:59:15.000000000","2020-02-15T09:59:15.000000000",1020,2983669.0]
["2020-02-15T02:59:15.000000000","2020-02-15T09:59:15.000000000",1133,956.2292]
["2020-02-15T02:59:30.000000000","2020-02-15T09:59:30.000000000",1022,0.06666507]
["2020-02-15T02:59:30.000000000","2020-02-15T09:59:30.000000000",1130,823066576.0668]
["2020-02-15T02:59:45.000000000","2020-02-15T09:59:45.000000000",1021,275.7862]
["2020-02-15T02:59:45.000000000","2020-02-15T09:59:45.000000000",1016,477600.0]
["2020-02-15T03:00:00.000000000","2020-02-15T10:00:00.000000000",1019,14746.800000000001]
["2020-02-15T03:00:00.000000000","2020-02-15T10:00:00.000000000",1018,478625.0]
["2020-02-15T03:00:15.000000000","2020-02-15T10:00:15.000000000",1017,476000.0]
["2020-02-15T03:00:15.000000000","2020-02-15T10:00:15.000000000",1020,2983669.0]
["2020-02-15T03:00:15.000000000","2020-02-15T10:00:15.000000000",1133,954.625]
["2020-02-15T03:00:30.000000000","2020-02-15T10:00:30.000000000",1022,0.0644429]
["2020-02-15T03:00:30.000000000","2020-02-15T10:00:30.000000000",1130,822722559.0311]
["2020-02-15T03:00:45.000000000","2020-02-15T10:00:45.000000000",1021,275.7396]
["2020-02-15T03:00:45.000000000","2020-02-15T10:00:45.000000000",1016,477700.0]
["2020-02-15T03:01:00.000000000","2020-02-15T10:01:00.000000000",1019,14800.050000000001]
["2020-02-15T03:01:00.000000000","2020-02-15T10:01:00.000000000",1018,479133.30000000005]
["2020-02-15T03:01:15.000000000","2020-02-15T10:01:15.000000000",1017,476000.0]
["2020-02-15T03:01:15.000000000","2020-02-15T10:01:15.000000000",1020,2983669.0]
["2020-02-15T03:01:15.000000000","2020-02-15T10:01:15.000000000",1133,954.6375]
["2020-02-15T03:01:30.000000000","2020-02-15T10:01:30.000000000",1022,0.0999976]
["2020-02-15T03:01:30.000000000","2020-02-15T10:01:30.000000000",1130,822550102.9629]
["2020-02-15T03:01:45.000000000","2020-02-15T10:01:45.000000000",1021,275.5909]
["2020-02-15T03:01:45.000000000","2020-02-15T10:01:45.000000000",1016,477300.0]
["2020-02-15T03:02:00.000000000","2020-02-15T10:02:00.000000000",1019,14800.050000000001]
["2020-02-15T03:02:00.000000000","2020-02-15T10:02:00.000000000",1018,478500.0]
["2020-02-15T03:02:15.000000000","2020-02-15T10:02:15.000000000",1017,476000.0]
["2020-02-15T03:02:15.000000000","2020-02-15T10:02:15.000000000",1020,2983669.0]
["2020-02-15T03:02:15.000000000","2020-02-15T10:02:15.000000000",1133,954.4312]
["2020-02-15T03:02:30.000000000","2020-02-15T10:02:30.000000000",1022,0.05110988]
["2020-02-15T03:02:30.000000000","2020-02-15T10:02:30.000000000",1130,822066450.218]
["2020-02-15T03:02:45.000000000","2020-02-15T10:02:45.000000000",1021,275.562]
["2020-02-15T03:02:45.000000000","2020-02-15T10:02:45.000000000",1016,477200.0]
["2020-02-15T03:03:00.000000000","2020-02-15T10:03:00.000000000",1019,14800.050000000001]
["2020-02-15T03:03:00.000000000","2020-02-15T10:03:00.000000000",1018,478116.69999999995]
["2020-02-15T03:03:15.000000000","2020-02-15T10:03:15.000000000",1017,476000.0]
["2020-02-15T03:03:15.000000000","2020-02-15T10:03:15.000000000",1020,2983669.0]
["2020-02-15T03:03:15.000000000","2020-02-15T10:03:15.000000000",1133,954.3438]
["2020-02-15T03:03:30.000000000","2020-02-15T10:03:30.000000000",1022,0.0355547]
["2020-02-15T03:03:30.000000000","2020-02-15T10:03:30.000000000",1130,821689016.0895]
["2020-02-15T03:03:45.000000000","2020-02-15T10:03:45.000000000",1021,275.4577]
["2020-02-15T03:03:45.000000000","2020-02-15T10:03:45.000000000",1016,476700.0]
["2020-02-15T03:04:00.000000000","2020-02-15T10:04:00.000000000",1019,14800.050000000001]
["2020-02-15T03:04:00.000000000","2020-02-15T10:04:00.000000000",1018,478581.2]
["2020-02-15T03:04:15.000000000","2020-02-15T10:04:15.000000000",1017,476000.0]
["2020-02-15T03:04:15.000000000","2020-02-15T10:04:15.000000000",1020,2983669.0]
["2020-02-15T03:04:15.000000000","2020-02-15T10:04:15.000000000",1133,954.4958]
["2020-02-15T03:04:30.000000000","2020-02-15T10:04:30.000000000",1022,0.04888771]
["2020-02-15T03:04:30.000000000","2020-02-15T10:04:30.000000000",1130,822417628.0593]
["2020-02-15T03:04:45.000000000","2020-02-15T10:04:45.000000000",1021,275.642]
["2020-02-15T03:04:45.000000000","2020-02-15T10:04:45.000000000",1016,477200.0]
["2020-02-15T03:05:00.000000000","2020-02-15T10:05:00.000000000",1019,14800.050000000001]
["2020-02-15T03:05:00.000000000","2020-02-15T10:05:00.000000000",1018,478512.5]
["2020-02-15T03:05:15.000000000","2020-02-15T10:05:15.000000000",1017,476000.0]
["2020-02-15T03:05:15.000000000","2020-02-15T10:05:15.000000000",1020,2983669.0]
["2020-02-15T03:05:15.000000000","2020-02-15T10:05:15.000000000",1133,954.3563]
["2020-02-15T03:05:30.000000000","2020-02-15T10:05:30.000000000",1022,0.01555518]
["2020-02-15T03:05:30.000000000","2020-02-15T10:05:30.000000000",1130,822371082.8229]
["2020-02-15T03:05:45.000000000","2020-02-15T10:05:45.000000000",1021,275.6419]
["2020-02-15T03:05:45.000000000","2020-02-15T10:05:45.000000000",1016,477300.0]
["2020-02-15T03:06:00.000000000","2020-02-15T10:06:00.000000000",1019,14800.050000000001]
["2020-02-15T03:06:00.000000000","2020-02-15T10:06:00.000000000",1018,478443.8]
["2020-02-15T03:06:15.000000000","2020-02-15T10:06:15.000000000",1017,476000.0]
["2020-02-15T03:06:15.000000000","2020-02-15T10:06:15.000000000",1020,2983669.0]
["2020-02-15T03:06:15.000000000","2020-02-15T10:06:15.000000000",1133,954.5833]
["2020-02-15T03:06:30.000000000","2020-02-15T10:06:30.000000000",1022,0.03333253]
["2020-02-15T03:06:30.000000000","2020-02-15T10:06:30.000000000",1130,822444182.7134]
["2020-02-15T03:06:45.000000000","2020-02-15T10:06:45.000000000",1021,275.7574]
["2020-02-15T03:06:45.000000000","2020-02-15T10:06:45.000000000",1016,477500.0]
["2020-02-15T03:07:00.000000000","2020-02-15T10:07:00.000000000",1019,14800.050000000001]
["2020-02-15T03:07:00.000000000","2020-02-15T10:07:00.000000000",1018,478522.89999999997]
["2020-02-15T03:07:15.000000000","2020-02-15T10:07:15.000000000",1017,476000.0]
["2020-02-15T03:07:15.000000000","2020-02-15T10:07:15.000000000",1020,2983669.0]
["2020-02-15T03:07:15.000000000","2020-02-15T10:07:15.000000000",1133,954.5542]
["2020-02-15T03:07:30.000000000","2020-02-15T10:07:30.000000000",1022,0.0644429]
["2020-02-15T03:07:30.000000000","2020-02-15T10:07:30.000000000",1130,822371082.8229]
["2020-02-15T03:07:45.000000000","2020-02-15T10:07:45.000000000",1021,275.7574]
["2020-02-15T03:07:45.000000000","2020-02-15T10:07:45.000000000",1016,477500.0]
["2020-02-15T03:08:00.000000000","2020-02-15T10:08:00.000000000",1019,14800.050000000001]
["2020-02-15T03:08:00.000000000","2020-02-15T10:08:00.000000000",1018,478689.6]
["2020-02-15T03:08:15.000000000","2020-02-15T10:08:15.000000000",1017,476000.0]
["2020-02-15T03:08:15.000000000","2020-02-15T10:08:15.000000000",1020,2983669.0]
["2020-02-15T03:08:15.000000000","2020-02-15T10:08:15.000000000",1133,956.1917]
["2020-02-15T03:08:30.000000000","2020-02-15T10:08:30.000000000",1022,0.01777735]
["2020-02-15T03:08:30.000000000","2020-02-15T10:08:30.000000000",1130,822728824.736]
["2020-02-15T03:08:45.000000000","2020-02-15T10:08:45.000000000",1021,275.7374]
["2020-02-15T03:08:45.000000000","2020-02-15T10:08:45.000000000",1016,477400.0]
["2020-02-15T03:09:00.000000000","2020-02-15T10:09:00.000000000",1019,14800.050000000001]
["2020-02-15T03:09:00.000000000","2020-02-15T10:09:00.000000000",1018,480983.3]
["2020-02-15T03:09:15.000000000","2020-02-15T10:09:15.000000000",1017,477733.3]
["2020-02-15T03:09:15.000000000","2020-02-15T10:09:15.000000000",1020,2983669.0]
["2020-02-15T03:09:15.000000000","2020-02-15T10:09:15.000000000",1133,958.8479]
["2020-02-15T03:09:30.000000000","2020-02-15T10:09:30.000000000",1022,0.0355547]
["2020-02-15T03:09:30.000000000","2020-02-15T10:09:30.000000000",1130,823358080.5281]
["2020-02-15T03:09:45.000000000","2020-02-15T10:09:45.000000000",1021,275.9061]
["2020-02-15T03:09:45.000000000","2020-02-15T10:09:45.000000000",1016,477800.0]
["2020-02-15T03:10:00.000000000","2020-02-15T10:10:00.000000000",1019,14800.050000000001]
["2020-02-15T03:10:00.000000000","2020-02-15T10:10:00.000000000",1018,481031.3]
["2020-02-15T03:10:15.000000000","2020-02-15T10:10:15.000000000",1017,476266.7]
["2020-02-15T03:10:15.000000000","2020-02-15T10:10:15.000000000",1020,2983669.0]
["2020-02-15T03:10:15.000000000","2020-02-15T10:10:15.000000000",1133,955.048]
["2020-02-15T03:10:30.000000000","2020-02-15T10:10:30.000000000",1022,0.05110988]
["2020-02-15T03:10:30.000000000","2020-02-15T10:10:30.000000000",1130,822974082.3278]
["2020-02-15T03:10:45.000000000","2020-02-15T10:10:45.000000000",1021,275.804]
["2020-02-15T03:10:45.000000000","2020-02-15T10:10:45.000000000",1016,477600.0]
["2020-02-15T03:11:00.000000000","2020-02-15T10:11:00.000000000",1019,14800.050000000001]
["2020-02-15T03:11:00.000000000","2020-02-15T10:11:00.000000000",1018,480975.0]
["2020-02-15T03:11:15.000000000","2020-02-15T10:11:15.000000000",1017,476000.0]
["2020-02-15T03:11:15.000000000","2020-02-15T10:11:15.000000000",1020,2983669.0]
["2020-02-15T03:11:15.000000000","2020-02-15T10:11:15.000000000",1133,955.3042]
["2020-02-15T03:11:30.000000000","2020-02-15T10:11:30.000000000",1022,0.01777735]
["2020-02-15T03:11:30.000000000","2020-02-15T10:11:30.000000000",1130,822887854.2937]
["2020-02-15T03:11:45.000000000","2020-02-15T10:11:45.000000000",1021,275.8551]
["2020-02-15T03:11:45.000000000","2020-02-15T10:11:45.000000000",1016,477700.0]
["2020-02-15T03:12:00.000000000","2020-02-15T10:12:00.000000000",1019,14800.050000000001]
["2020-02-15T03:12:00.000000000","2020-02-15T10:12:00.000000000",1018,478718.8]
["2020-02-15T03:12:15.000000000","2020-02-15T10:12:15.000000000",1017,476000.0]
["2020-02-15T03:12:15.000000000","2020-02-15T10:12:15.000000000",1020,2983669.0]
["2020-02-15T03:12:15.000000000","2020-02-15T10:12:15.000000000",1133,954.6875]
["2020-02-15T03:12:30.000000000","2020-02-15T10:12:30.000000000",1022,0.0]
["2020-02-15T03:12:30.000000000","2020-02-15T10:12:30.000000000",1130,822622904.4865]
["2020-02-15T03:12:45.000000000","2020-02-15T10:12:45.000000000",1021,275.6885]
["2020-02-15T03:12:45.000000000","2020-02-15T10:12:45.000000000",1016,477600.0]
["2020-02-15T03:13:00.000000000","2020-02-15T10:13:00.000000000",1019,14800.050000000001]
["2020-02-15T03:13:00.000000000","2020-02-15T10:13:00.000000000",1018,478656.3]
["2020-02-15T03:13:15.000000000","2020-02-15T10:13:15.000000000",1017,476266.7]
["2020-02-15T03:13:15.000000000","2020-02-15T10:13:15.000000000",1020,2983669.0]
["2020-02-15T03:13:15.000000000","2020-02-15T10:13:15.000000000",1133,954.8771]
["2020-02-15T03:13:30.000000000","2020-02-15T10:13:30.000000000",1022,0.06888723]
["2020-02-15T03:13:30.000000000","2020-02-15T10:13:30.000000000",1130,822761943.4619]
["2020-02-15T03:13:45.000000000","2020-02-15T10:13:45.000000000",1021,275.6353]
["2020-02-15T03:13:45.000000000","2020-02-15T10:13:45.000000000",1016,477600.0]
["2020-02-15T03:14:00.000000000","2020-02-15T10:14:00.000000000",1019,14800.050000000001]
["2020-02-15T03:14:00.000000000","2020-02-15T10:14:00.000000000",1018,478477.10000000003]
["2020-02-15T03:14:15.000000000","2020-02-15T10:14:15.000000000",1017,476000.0]
["2020-02-15T03:14:15.000000000","2020-02-15T10:14:15.000000000",1020,2983669.0]
["2020-02-15T03:14:15.000000000","2020-02-15T10:14:15.000000000",1133,954.4688]
["2020-02-15T03:14:30.000000000","2020-02-15T10:14:30.000000000",1022,0.0]
["2020-02-15T03:14:30.000000000","2020-02-15T10:14:30.000000000",1130,822272025.0121]
["2020-02-15T03:14:45.000000000","2020-02-15T10:14:45.000000000",1021,275.5909]
["2020-02-15T03:14:45.000000000","2020-02-15T10:14:45.000000000",1016,477500.0]
["2020-02-15T03:15:00.000000000","2020-02-15T10:15:00.000000000",1019,14800.050000000001]
["2020-02-15T03:15:00.000000000","2020-02-15T10:15:00.000000000",1018,478554.19999999995]
["2020-02-15T03:15:15.000000000","2020-02-15T10:15:15.000000000",1017,476000.0]
["2020-02-15T03:15:15.000000000","2020-02-15T10:15:15.000000000",1020,2983669.0]
["2020-02-15T03:15:15.000000000","2020-02-15T10:15:15.000000000",1133,954.4708]
["2020-02-15T03:15:30.000000000","2020-02-15T10:15:30.000000000",1022,0.06666507]
["2020-02-15T03:15:30.000000000","2020-02-15T10:15:30.000000000",1130,822471035.7344]
["2020-02-15T03:15:45.000000000","2020-02-15T10:15:45.000000000",1021,275.6576]
["2020-02-15T03:15:45.000000000","2020-02-15T10:15:45.000000000",1016,477600.0]
["2020-02-15T03:16:00.000000000","2020-02-15T10:16:00.000000000",1019,14800.050000000001]
["2020-02-15T03:16:00.000000000","2020-02-15T10:16:00.000000000",1018,478362.5]
["2020-02-15T03:16:15.000000000","2020-02-15T10:16:15.000000000",1017,476000.0]
["2020-02-15T03:16:15.000000000","2020-02-15T10:16:15.000000000",1020,2983669.0]
["2020-02-15T03:16:15.000000000","2020-02-15T10:16:15.000000000",1133,954.6104]
["2020-02-15T03:16:30.000000000","2020-02-15T10:16:30.000000000",1022,0.06666507]
["2020-02-15T03:16:30.000000000","2020-02-15T10:16:30.000000000",1130,822669449.7229]
["2020-02-15T03:16:45.000000000","2020-02-15T10:16:45.000000000",1021,275.6886]
["2020-02-15T03:16:45.000000000","2020-02-15T10:16:45.000000000",1016,477600.0]
["2020-02-15T03:17:00.000000000","2020-02-15T10:17:00.000000000",1019,14800.050000000001]
["2020-02-15T03:17:00.000000000","2020-02-15T10:17:00.000000000",1018,478639.6]
["2020-02-15T03:17:15.000000000","2020-02-15T10:17:15.000000000",1017,476000.0]
["2020-02-15T03:17:15.000000000","2020-02-15T10:17:15.000000000",1020,2983669.0]
["2020-02-15T03:17:15.000000000","2020-02-15T10:17:15.000000000",1133,954.5646]
["2020-02-15T03:17:30.000000000","2020-02-15T10:17:30.000000000",1022,0.05333205]
["2020-02-15T03:17:30.000000000","2020-02-15T10:17:30.000000000",1130,822576657.617]
["2020-02-15T03:17:45.000000000","2020-02-15T10:17:45.000000000",1021,275.7812]
["2020-02-15T03:17:45.000000000","2020-02-15T10:17:45.000000000",1016,477300.0]
["2020-02-15T03:18:00.000000000","2020-02-15T10:18:00.000000000",1019,14800.050000000001]
["2020-02-15T03:18:00.000000000","2020-02-15T10:18:00.000000000",1018,478281.3]
["2020-02-15T03:18:15.000000000","2020-02-15T10:18:15.000000000",1017,476000.0]
["2020-02-15T03:18:15.000000000","2020-02-15T10:18:15.000000000",1020,2983669.0]
["2020-02-15T03:18:15.000000000","2020-02-15T10:18:15.000000000",1133,954.375]
["2020-02-15T03:18:30.000000000","2020-02-15T10:18:30.000000000",1022,0.0]
["2020-02-15T03:18:30.000000000","2020-02-15T10:18:30.000000000",1130,822675715.4278]
["2020-02-15T03:18:45.000000000","2020-02-15T10:18:45.000000000",1021,275.704]
["2020-02-15T03:18:45.000000000","2020-02-15T10:18:45.000000000",1016,477300.0]
["2020-02-15T03:19:00.000000000","2020-02-15T10:19:00.000000000",1019,14800.050000000001]
["2020-02-15T03:19:00.000000000","2020-02-15T10:19:00.000000000",1018,478177.1]
["2020-02-15T03:19:15.000000000","2020-02-15T10:19:15.000000000",1017,476000.0]
["2020-02-15T03:19:15.000000000","2020-02-15T10:19:15.000000000",1020,2983669.0]
["2020-02-15T03:19:15.000000000","2020-02-15T10:19:15.000000000",1133,954.2083]
["2020-02-15T03:19:30.000000000","2020-02-15T10:19:30.000000000",1022,0.0476179]
["2020-02-15T03:19:30.000000000","2020-02-15T10:19:30.000000000",1130,822186692.0787]
["2020-02-15T03:19:45.000000000","2020-02-15T10:19:45.000000000",1022,0.05237969]
["2020-02-15T03:19:45.000000000","2020-02-15T10:19:45.000000000",1130,822272025.0121]
["2020-02-15T03:20:00.000000000","2020-02-15T10:20:00.000000000",1022,0.06666507]
["2020-02-15T03:20:00.000000000","2020-02-15T10:20:00.000000000",1130,822271726.6452]
["2020-02-15T03:20:15.000000000","2020-02-15T10:20:15.000000000",1021,275.5908]
["2020-02-15T03:20:15.000000000","2020-02-15T10:20:15.000000000",1016,477400.0]
["2020-02-15T03:20:30.000000000","2020-02-15T10:20:30.000000000",1019,14800.050000000001]
["2020-02-15T03:20:30.000000000","2020-02-15T10:20:30.000000000",1018,478352.10000000003]
["2020-02-15T03:20:45.000000000","2020-02-15T10:20:45.000000000",1017,476000.0]
["2020-02-15T03:20:45.000000000","2020-02-15T10:20:45.000000000",1020,2983669.0]
["2020-02-15T03:20:45.000000000","2020-02-15T10:20:45.000000000",1133,954.3896]
["2020-02-15T03:21:00.000000000","2020-02-15T10:21:00.000000000",1022,0.04888771]
["2020-02-15T03:21:00.000000000","2020-02-15T10:21:00.000000000",1130,822331400.0252]
["2020-02-15T03:21:15.000000000","2020-02-15T10:21:15.000000000",1021,275.622]
["2020-02-15T03:21:15.000000000","2020-02-15T10:21:15.000000000",1016,477300.0]
["2020-02-15T03:21:30.000000000","2020-02-15T10:21:30.000000000",1019,14800.050000000001]
["2020-02-15T03:21:30.000000000","2020-02-15T10:21:30.000000000",1018,478452.1]
["2020-02-15T03:21:45.000000000","2020-02-15T10:21:45.000000000",1017,476000.0]
["2020-02-15T03:21:45.000000000","2020-02-15T10:21:45.000000000",1020,2983669.0]
["2020-02-15T03:21:45.000000000","2020-02-15T10:21:45.000000000",1133,954.3214]
["2020-02-15T03:22:00.000000000","2020-02-15T10:22:00.000000000",1022,0.03111036]
["2020-02-15T03:22:00.000000000","2020-02-15T10:22:00.000000000",1130,822218915.7039]
["2020-02-15T03:22:15.000000000","2020-02-15T10:22:15.000000000",1021,275.5043]
["2020-02-15T03:22:15.000000000","2020-02-15T10:22:15.000000000",1016,477300.0]
["2020-02-15T03:22:30.000000000","2020-02-15T10:22:30.000000000",1019,14800.050000000001]
["2020-02-15T03:22:30.000000000","2020-02-15T10:22:30.000000000",1018,478593.8]
["2020-02-15T03:22:45.000000000","2020-02-15T10:22:45.000000000",1017,476000.0]
["2020-02-15T03:22:45.000000000","2020-02-15T10:22:45.000000000",1020,2983669.0]
["2020-02-15T03:22:45.000000000","2020-02-15T10:22:45.000000000",1133,954.1167]
["2020-02-15T03:23:00.000000000","2020-02-15T10:23:00.000000000",1022,0.06666507]
["2020-02-15T03:23:00.000000000","2020-02-15T10:23:00.000000000",1130,822119857.8931]
["2020-02-15T03:23:15.000000000","2020-02-15T10:23:15.000000000",1021,275.5243]
["2020-02-15T03:23:15.000000000","2020-02-15T10:23:15.000000000",1016,477400.0]
["2020-02-15T03:23:30.000000000","2020-02-15T10:23:30.000000000",1019,14800.050000000001]
["2020-02-15T03:23:30.000000000","2020-02-15T10:23:30.000000000",1018,478208.3]
["2020-02-15T03:23:45.000000000","2020-02-15T10:23:45.000000000",1017,476000.0]
["2020-02-15T03:23:45.000000000","2020-02-15T10:23:45.000000000",1020,2983669.0]
["2020-02-15T03:23:45.000000000","2020-02-15T10:23:45.000000000",1133,954.1812]
["2020-02-15T03:24:00.000000000","2020-02-15T10:24:00.000000000",1022,0.03111036]
["2020-02-15T03:24:00.000000000","2020-02-15T10:24:00.000000000",1130,821927411.2426]
["2020-02-15T03:24:15.000000000","2020-02-15T10:24:15.000000000",1021,275.5861]
["2020-02-15T03:24:15.000000000","2020-02-15T10:24:15.000000000",1016,477500.0]
["2020-02-15T03:24:30.000000000","2020-02-15T10:24:30.000000000",1019,14800.050000000001]
["2020-02-15T03:24:30.000000000","2020-02-15T10:24:30.000000000",1018,478218.8]
["2020-02-15T03:24:45.000000000","2020-02-15T10:24:45.000000000",1017,476000.0]
["2020-02-15T03:24:45.000000000","2020-02-15T10:24:45.000000000",1020,2983669.0]
["2020-02-15T03:24:45.000000000","2020-02-15T10:24:45.000000000",1133,954.0583]
["2020-02-15T03:25:00.000000000","2020-02-15T10:25:00.000000000",1022,0.03333253]
["2020-02-15T03:25:00.000000000","2020-02-15T10:25:00.000000000",1130,821973658.1121]
["2020-02-15T03:25:15.000000000","2020-02-15T10:25:15.000000000",1021,275.5797]
["2020-02-15T03:25:15.000000000","2020-02-15T10:25:15.000000000",1016,477600.0]
["2020-02-15T03:25:30.000000000","2020-02-15T10:25:30.000000000",1019,14800.050000000001]
["2020-02-15T03:25:30.000000000","2020-02-15T10:25:30.000000000",1018,478435.4]
["2020-02-15T03:25:45.000000000","2020-02-15T10:25:45.000000000",1017,476000.0]
["2020-02-15T03:25:45.000000000","2020-02-15T10:25:45.000000000",1020,2983669.0]
["2020-02-15T03:25:45.000000000","2020-02-15T10:25:45.000000000",1133,955.5229]
["2020-02-15T03:26:00.000000000","2020-02-15T10:26:00.000000000",1022,0.05110988]
["2020-02-15T03:26:00.000000000","2020-02-15T10:26:00.000000000",1130,822106133.0157]
["2020-02-15T03:26:15.000000000","2020-02-15T10:26:15.000000000",1021,275.4754]
["2020-02-15T03:26:15.000000000","2020-02-15T10:26:15.000000000",1016,477300.0]
["2020-02-15T03:26:30.000000000","2020-02-15T10:26:30.000000000",1019,14746.800000000001]
["2020-02-15T03:26:30.000000000","2020-02-15T10:26:30.000000000",1018,478225.0]
["2020-02-15T03:26:45.000000000","2020-02-15T10:26:45.000000000",1017,476000.0]
["2020-02-15T03:26:45.000000000","2020-02-15T10:26:45.000000000",1020,2983669.0]
["2020-02-15T03:26:45.000000000","2020-02-15T10:26:45.000000000",1133,954.3188]
["2020-02-15T03:27:00.000000000","2020-02-15T10:27:00.000000000",1022,0.06666507]
["2020-02-15T03:27:00.000000000","2020-02-15T10:27:00.000000000",1130,822272025.0121]
["2020-02-15T03:27:15.000000000","2020-02-15T10:27:15.000000000",1021,275.5021]
["2020-02-15T03:27:15.000000000","2020-02-15T10:27:15.000000000",1016,477400.0]
["2020-02-15T03:27:30.000000000","2020-02-15T10:27:30.000000000",1019,14800.050000000001]
["2020-02-15T03:27:30.000000000","2020-02-15T10:27:30.000000000",1018,479960.39999999997]
["2020-02-15T03:27:45.000000000","2020-02-15T10:27:45.000000000",1017,476000.0]
["2020-02-15T03:27:45.000000000","2020-02-15T10:27:45.000000000",1020,2983669.0]
["2020-02-15T03:27:45.000000000","2020-02-15T10:27:45.000000000",1133,954.7313]
["2020-02-15T03:28:00.000000000","2020-02-15T10:28:00.000000000",1022,0.08444241]
["2020-02-15T03:28:00.000000000","2020-02-15T10:28:00.000000000",1130,822364817.118]
["2020-02-15T03:28:15.000000000","2020-02-15T10:28:15.000000000",1021,275.6086]
["2020-02-15T03:28:15.000000000","2020-02-15T10:28:15.000000000",1016,477700.0]
["2020-02-15T03:28:30.000000000","2020-02-15T10:28:30.000000000",1019,14800.050000000001]
["2020-02-15T03:28:30.000000000","2020-02-15T10:28:30.000000000",1018,478427.1]
["2020-02-15T03:28:45.000000000","2020-02-15T10:28:45.000000000",1017,476000.0]
["2020-02-15T03:28:45.000000000","2020-02-15T10:28:45.000000000",1020,2983669.0]
["2020-02-15T03:28:45.000000000","2020-02-15T10:28:45.000000000",1133,954.3083]
["2020-02-15T03:29:00.000000000","2020-02-15T10:29:00.000000000",1022,0.01555518]
["2020-02-15T03:29:00.000000000","2020-02-15T10:29:00.000000000",1130,822371381.1898]
["2020-02-15T03:29:15.000000000","2020-02-15T10:29:15.000000000",1021,275.6242]
["2020-02-15T03:29:15.000000000","2020-02-15T10:29:15.000000000",1016,477300.0]
["2020-02-15T03:29:30.000000000","2020-02-15T10:29:30.000000000",1019,14800.050000000001]
["2020-02-15T03:29:30.000000000","2020-02-15T10:29:30.000000000",1018,478047.9]
["2020-02-15T03:29:45.000000000","2020-02-15T10:29:45.000000000",1017,476000.0]
["2020-02-15T03:29:45.000000000","2020-02-15T10:29:45.000000000",1020,2983669.0]
["2020-02-15T03:29:45.000000000","2020-02-15T10:29:45.000000000",1133,954.1229]
["2020-02-15T03:30:00.000000000","2020-02-15T10:30:00.000000000",1022,0.06666507]
["2020-02-15T03:30:00.000000000","2020-02-15T10:30:00.000000000",1130,821760922.5124]
["2020-02-15T03:30:15.000000000","2020-02-15T10:30:15.000000000",1021,275.4291]
["2020-02-15T03:30:15.000000000","2020-02-15T10:30:15.000000000",1130,821789267.3679]
["2020-02-15T03:30:30.000000000","2020-02-15T10:30:30.000000000",1022,0.04888771]
["2020-02-15T03:30:30.000000000","2020-02-15T10:30:30.000000000",1130,822139251.7416]
["2020-02-15T03:30:45.000000000","2020-02-15T10:30:45.000000000",1021,275.5708]
["2020-02-15T03:30:45.000000000","2020-02-15T10:30:45.000000000",1016,477600.0]
["2020-02-15T03:31:00.000000000","2020-02-15T10:31:00.000000000",1019,14800.050000000001]
["2020-02-15T03:31:00.000000000","2020-02-15T10:31:00.000000000",1018,479472.89999999997]
["2020-02-15T03:31:15.000000000","2020-02-15T10:31:15.000000000",1017,476000.0]
["2020-02-15T03:31:15.000000000","2020-02-15T10:31:15.000000000",1020,2983669.0]
["2020-02-15T03:31:15.000000000","2020-02-15T10:31:15.000000000",1133,954.6]
["2020-02-15T03:31:30.000000000","2020-02-15T10:31:30.000000000",1022,0.06666507]
["2020-02-15T03:31:30.000000000","2020-02-15T10:31:30.000000000",1130,821775244.1236]
["2020-02-15T03:31:45.000000000","2020-02-15T10:31:45.000000000",1021,275.4244]
["2020-02-15T03:31:45.000000000","2020-02-15T10:31:45.000000000",1016,477400.0]
["2020-02-15T03:32:00.000000000","2020-02-15T10:32:00.000000000",1019,14800.050000000001]
["2020-02-15T03:32:00.000000000","2020-02-15T10:32:00.000000000",1018,478250.0]
["2020-02-15T03:32:15.000000000","2020-02-15T10:32:15.000000000",1017,476000.0]
["2020-02-15T03:32:15.000000000","2020-02-15T10:32:15.000000000",1020,2983669.0]
["2020-02-15T03:32:15.000000000","2020-02-15T10:32:15.000000000",1133,954.2188]
["2020-02-15T03:32:30.000000000","2020-02-15T10:32:30.000000000",1022,0.08222024]
["2020-02-15T03:32:30.000000000","2020-02-15T10:32:30.000000000",1130,822132986.0367]
["2020-02-15T03:32:45.000000000","2020-02-15T10:32:45.000000000",1021,275.5376]
["2020-02-15T03:32:45.000000000","2020-02-15T10:32:45.000000000",1016,477300.0]
["2020-02-15T03:33:00.000000000","2020-02-15T10:33:00.000000000",1019,14800.050000000001]
["2020-02-15T03:33:00.000000000","2020-02-15T10:33:00.000000000",1018,479479.2]
["2020-02-15T03:33:15.000000000","2020-02-15T10:33:15.000000000",1017,476000.0]
["2020-02-15T03:33:15.000000000","2020-02-15T10:33:15.000000000",1020,2983669.0]
["2020-02-15T03:33:15.000000000","2020-02-15T10:33:15.000000000",1133,955.9604]
["2020-02-15T03:33:30.000000000","2020-02-15T10:33:30.000000000",1022,0.0]
["2020-02-15T03:33:30.000000000","2020-02-15T10:33:30.000000000",1130,821775244.1236]
["2020-02-15T03:33:45.000000000","2020-02-15T10:33:45.000000000",1021,275.3001]
["2020-02-15T03:33:45.000000000","2020-02-15T10:33:45.000000000",1016,477300.0]
["2020-02-15T03:34:00.000000000","2020-02-15T10:34:00.000000000",1019,14800.050000000001]
["2020-02-15T03:34:00.000000000","2020-02-15T10:34:00.000000000",1018,479812.5]
["2020-02-15T03:34:15.000000000","2020-02-15T10:34:15.000000000",1017,476000.0]
["2020-02-15T03:34:15.000000000","2020-02-15T10:34:15.000000000",1020,2983669.0]
["2020-02-15T03:34:15.000000000","2020-02-15T10:34:15.000000000",1133,955.75]
["2020-02-15T03:34:30.000000000","2020-02-15T10:34:30.000000000",1022,0.03333253]
["2020-02-15T03:34:30.000000000","2020-02-15T10:34:30.000000000",1130,821576531.7682]
["2020-02-15T03:34:45.000000000","2020-02-15T10:34:45.000000000",1021,275.3933]
["2020-02-15T03:34:45.000000000","2020-02-15T10:34:45.000000000",1016,477200.0]
["2020-02-15T03:35:00.000000000","2020-02-15T10:35:00.000000000",1019,14800.050000000001]
["2020-02-15T03:35:00.000000000","2020-02-15T10:35:00.000000000",1018,479904.2]
["2020-02-15T03:35:15.000000000","2020-02-15T10:35:15.000000000",1017,476000.0]
["2020-02-15T03:35:15.000000000","2020-02-15T10:35:15.000000000",1020,2983669.0]
["2020-02-15T03:35:15.000000000","2020-02-15T10:35:15.000000000",1133,954.5625]
["2020-02-15T03:35:30.000000000","2020-02-15T10:35:30.000000000",1022,0.03333253]
["2020-02-15T03:35:30.000000000","2020-02-15T10:35:30.000000000",1130,821604578.2568]
["2020-02-15T03:35:45.000000000","2020-02-15T10:35:45.000000000",1021,275.3245]
["2020-02-15T03:35:45.000000000","2020-02-15T10:35:45.000000000",1016,477000.0]
["2020-02-15T03:36:00.000000000","2020-02-15T10:36:00.000000000",1019,14800.050000000001]
["2020-02-15T03:36:00.000000000","2020-02-15T10:36:00.000000000",1018,478235.4]
["2020-02-15T03:36:15.000000000","2020-02-15T10:36:15.000000000",1017,476000.0]
["2020-02-15T03:36:15.000000000","2020-02-15T10:36:15.000000000",1020,2983669.0]
["2020-02-15T03:36:15.000000000","2020-02-15T10:36:15.000000000",1133,954.1741]
["2020-02-15T03:36:30.000000000","2020-02-15T10:36:30.000000000",1022,0.06888723]
["2020-02-15T03:36:30.000000000","2020-02-15T10:36:30.000000000",1130,821457483.3751]
["2020-02-15T03:36:45.000000000","2020-02-15T10:36:45.000000000",1021,275.2956]
["2020-02-15T03:36:45.000000000","2020-02-15T10:36:45.000000000",1016,477000.0]
["2020-02-15T03:37:00.000000000","2020-02-15T10:37:00.000000000",1019,14800.050000000001]
["2020-02-15T03:37:00.000000000","2020-02-15T10:37:00.000000000",1018,478497.9]
["2020-02-15T03:37:15.000000000","2020-02-15T10:37:15.000000000",1017,476000.0]
["2020-02-15T03:37:15.000000000","2020-02-15T10:37:15.000000000",1020,2983669.0]
["2020-02-15T03:37:15.000000000","2020-02-15T10:37:15.000000000",1133,955.4292]
["2020-02-15T03:37:30.000000000","2020-02-15T10:37:30.000000000",1022,0.08571223]
["2020-02-15T03:37:30.000000000","2020-02-15T10:37:30.000000000",1130,821703934.4345]
["2020-02-15T03:37:45.000000000","2020-02-15T10:37:45.000000000",1021,275.4576]
["2020-02-15T03:37:45.000000000","2020-02-15T10:37:45.000000000",1016,477100.0]
["2020-02-15T03:38:00.000000000","2020-02-15T10:38:00.000000000",1019,14800.050000000001]
["2020-02-15T03:38:00.000000000","2020-02-15T10:38:00.000000000",1018,479952.1]
["2020-02-15T03:38:15.000000000","2020-02-15T10:38:15.000000000",1017,476000.0]
["2020-02-15T03:38:15.000000000","2020-02-15T10:38:15.000000000",1020,2983669.0]
["2020-02-15T03:38:15.000000000","2020-02-15T10:38:15.000000000",1133,955.9229]
["2020-02-15T03:38:30.000000000","2020-02-15T10:38:30.000000000",1022,0.04888771]
["2020-02-15T03:38:30.000000000","2020-02-15T10:38:30.000000000",1130,821384383.4846]
["2020-02-15T03:38:45.000000000","2020-02-15T10:38:45.000000000",1021,275.3244]
["2020-02-15T03:38:45.000000000","2020-02-15T10:38:45.000000000",1016,476800.0]
["2020-02-15T03:39:00.000000000","2020-02-15T10:39:00.000000000",1019,14800.050000000001]
["2020-02-15T03:39:00.000000000","2020-02-15T10:39:00.000000000",1018,479893.7]
["2020-02-15T03:39:15.000000000","2020-02-15T10:39:15.000000000",1017,476000.0]
["2020-02-15T03:39:15.000000000","2020-02-15T10:39:15.000000000",1020,2983669.0]
["2020-02-15T03:39:15.000000000","2020-02-15T10:39:15.000000000",1133,955.8771]
["2020-02-15T03:39:30.000000000","2020-02-15T10:39:30.000000000",1022,0.03333253]
["2020-02-15T03:39:30.000000000","2020-02-15T10:39:30.000000000",1130,821434509.1238]
["2020-02-15T03:39:45.000000000","2020-02-15T10:39:45.000000000",1021,275.3422]
["2020-02-15T03:39:45.000000000","2020-02-15T10:39:45.000000000",1016,476900.0]
["2020-02-15T03:40:00.000000000","2020-02-15T10:40:00.000000000",1019,14746.800000000001]
["2020-02-15T03:40:00.000000000","2020-02-15T10:40:00.000000000",1018,479845.8]
["2020-02-15T03:40:15.000000000","2020-02-15T10:40:15.000000000",1017,476000.0]
["2020-02-15T03:40:15.000000000","2020-02-15T10:40:15.000000000",1020,2983669.0]
["2020-02-15T03:40:15.000000000","2020-02-15T10:40:15.000000000",1133,955.6292]
["2020-02-15T03:40:30.000000000","2020-02-15T10:40:30.000000000",1022,0.01555518]
["2020-02-15T03:40:30.000000000","2020-02-15T10:40:30.000000000",1130,820761691.7643]
["2020-02-15T03:40:45.000000000","2020-02-15T10:40:45.000000000",1021,275.0625]
["2020-02-15T03:40:45.000000000","2020-02-15T10:40:45.000000000",1016,476600.0]
["2020-02-15T03:41:00.000000000","2020-02-15T10:41:00.000000000",1019,14800.050000000001]
["2020-02-15T03:41:00.000000000","2020-02-15T10:41:00.000000000",1018,479935.4]
["2020-02-15T03:41:15.000000000","2020-02-15T10:41:15.000000000",1017,476000.0]
["2020-02-15T03:41:15.000000000","2020-02-15T10:41:15.000000000",1020,2983669.0]
["2020-02-15T03:41:15.000000000","2020-02-15T10:41:15.000000000",1133,955.9688]
["2020-02-15T03:41:30.000000000","2020-02-15T10:41:30.000000000",1022,0.04888771]
["2020-02-15T03:41:30.000000000","2020-02-15T10:41:30.000000000",1130,821629342.7095]
["2020-02-15T03:41:45.000000000","2020-02-15T10:41:45.000000000",1021,275.3023]
["2020-02-15T03:41:45.000000000","2020-02-15T10:41:45.000000000",1016,476800.0]
["2020-02-15T03:42:00.000000000","2020-02-15T10:42:00.000000000",1019,14800.050000000001]
["2020-02-15T03:42:00.000000000","2020-02-15T10:42:00.000000000",1018,478475.0]
["2020-02-15T03:42:15.000000000","2020-02-15T10:42:15.000000000",1017,476000.0]
["2020-02-15T03:42:15.000000000","2020-02-15T10:42:15.000000000",1020,2983669.0]
["2020-02-15T03:42:15.000000000","2020-02-15T10:42:15.000000000",1133,954.0229]
["2020-02-15T03:42:30.000000000","2020-02-15T10:42:30.000000000",1022,0.03333253]
["2020-02-15T03:42:30.000000000","2020-02-15T10:42:30.000000000",1130,821185671.1292]
["2020-02-15T03:42:45.000000000","2020-02-15T10:42:45.000000000",1021,275.2579]
["2020-02-15T03:42:45.000000000","2020-02-15T10:42:45.000000000",1016,477000.0]
["2020-02-15T03:43:00.000000000","2020-02-15T10:43:00.000000000",1019,14800.050000000001]
["2020-02-15T03:43:00.000000000","2020-02-15T10:43:00.000000000",1018,479927.1]
["2020-02-15T03:43:15.000000000","2020-02-15T10:43:15.000000000",1017,476000.0]
["2020-02-15T03:43:15.000000000","2020-02-15T10:43:15.000000000",1020,2983669.0]
["2020-02-15T03:43:15.000000000","2020-02-15T10:43:15.000000000",1133,955.9]
["2020-02-15T03:43:30.000000000","2020-02-15T10:43:30.000000000",1022,0.04666555]
["2020-02-15T03:43:30.000000000","2020-02-15T10:43:30.000000000",1130,821132561.821]
["2020-02-15T03:43:45.000000000","2020-02-15T10:43:45.000000000",1021,275.2956]
["2020-02-15T03:43:45.000000000","2020-02-15T10:43:45.000000000",1016,476800.0]
["2020-02-15T03:44:00.000000000","2020-02-15T10:44:00.000000000",1019,14800.050000000001]
["2020-02-15T03:44:00.000000000","2020-02-15T10:44:00.000000000",1018,478000.0]
["2020-02-15T03:44:15.000000000","2020-02-15T10:44:15.000000000",1017,476000.0]
["2020-02-15T03:44:15.000000000","2020-02-15T10:44:15.000000000",1020,2983669.0]
["2020-02-15T03:44:15.000000000","2020-02-15T10:44:15.000000000",1133,954.1875]
["2020-02-15T03:44:30.000000000","2020-02-15T10:44:30.000000000",1022,0.01777735]
["2020-02-15T03:44:30.000000000","2020-02-15T10:44:30.000000000",1130,821483739.6623]
["2020-02-15T03:44:45.000000000","2020-02-15T10:44:45.000000000",1021,275.3045]
["2020-02-15T03:44:45.000000000","2020-02-15T10:44:45.000000000",1016,476900.0]
["2020-02-15T03:45:00.000000000","2020-02-15T10:45:00.000000000",1019,14800.050000000001]
["2020-02-15T03:45:00.000000000","2020-02-15T10:45:00.000000000",1018,478800.0]
["2020-02-15T03:45:15.000000000","2020-02-15T10:45:15.000000000",1017,476000.0]
["2020-02-15T03:45:15.000000000","2020-02-15T10:45:15.000000000",1020,2983669.0]
["2020-02-15T03:45:15.000000000","2020-02-15T10:45:15.000000000",1133,954.1688]
["2020-02-15T03:45:30.000000000","2020-02-15T10:45:30.000000000",1022,0.04888771]
["2020-02-15T03:45:30.000000000","2020-02-15T10:45:30.000000000",1130,821874301.9344]
["2020-02-15T03:45:45.000000000","2020-02-15T10:45:45.000000000",1021,275.4221]
["2020-02-15T03:45:45.000000000","2020-02-15T10:45:45.000000000",1016,477100.0]
["2020-02-15T03:46:00.000000000","2020-02-15T10:46:00.000000000",1019,14800.050000000001]
["2020-02-15T03:46:00.000000000","2020-02-15T10:46:00.000000000",1018,478102.10000000003]
["2020-02-15T03:46:15.000000000","2020-02-15T10:46:15.000000000",1017,476000.0]
["2020-02-15T03:46:15.000000000","2020-02-15T10:46:15.000000000",1020,2983669.0]
["2020-02-15T03:46:15.000000000","2020-02-15T10:46:15.000000000",1133,954.0938]
["2020-02-15T03:46:30.000000000","2020-02-15T10:46:30.000000000",1022,0.06666507]
["2020-02-15T03:46:30.000000000","2020-02-15T10:46:30.000000000",1130,821583095.84]
["2020-02-15T03:46:45.000000000","2020-02-15T10:46:45.000000000",1021,275.4088]
["2020-02-15T03:46:45.000000000","2020-02-15T10:46:45.000000000",1016,477100.0]
["2020-02-15T03:47:00.000000000","2020-02-15T10:47:00.000000000",1019,14800.050000000001]
["2020-02-15T03:47:00.000000000","2020-02-15T10:47:00.000000000",1018,478166.7]
["2020-02-15T03:47:15.000000000","2020-02-15T10:47:15.000000000",1017,476000.0]
["2020-02-15T03:47:15.000000000","2020-02-15T10:47:15.000000000",1020,2983669.0]
["2020-02-15T03:47:15.000000000","2020-02-15T10:47:15.000000000",1133,954.1021]
["2020-02-15T03:47:30.000000000","2020-02-15T10:47:30.000000000",1022,0.01777735]
["2020-02-15T03:47:30.000000000","2020-02-15T10:47:30.000000000",1130,821576531.7682]
["2020-02-15T03:47:45.000000000","2020-02-15T10:47:45.000000000",1021,275.3222]
["2020-02-15T03:47:45.000000000","2020-02-15T10:47:45.000000000",1016,477100.0]
["2020-02-15T03:48:00.000000000","2020-02-15T10:48:00.000000000",1019,14800.050000000001]
["2020-02-15T03:48:00.000000000","2020-02-15T10:48:00.000000000",1018,478110.4]
["2020-02-15T03:48:15.000000000","2020-02-15T10:48:15.000000000",1017,476000.0]
["2020-02-15T03:48:15.000000000","2020-02-15T10:48:15.000000000",1020,2983669.0]
["2020-02-15T03:48:15.000000000","2020-02-15T10:48:15.000000000",1133,954.1396]
["2020-02-15T03:48:30.000000000","2020-02-15T10:48:30.000000000",1022,0.04888771]
["2020-02-15T03:48:30.000000000","2020-02-15T10:48:30.000000000",1130,821636205.1482]
["2020-02-15T03:48:45.000000000","2020-02-15T10:48:45.000000000",1021,275.3711]
["2020-02-15T03:48:45.000000000","2020-02-15T10:48:45.000000000",1016,477000.0]
["2020-02-15T03:49:00.000000000","2020-02-15T10:49:00.000000000",1019,14800.050000000001]
["2020-02-15T03:49:00.000000000","2020-02-15T10:49:00.000000000",1018,478156.3]
["2020-02-15T03:49:15.000000000","2020-02-15T10:49:15.000000000",1017,476000.0]
["2020-02-15T03:49:15.000000000","2020-02-15T10:49:15.000000000",1020,2983669.0]
["2020-02-15T03:49:15.000000000","2020-02-15T10:49:15.000000000",1133,954.2021]
["2020-02-15T03:49:30.000000000","2020-02-15T10:49:30.000000000",1022,0.01555518]
["2020-02-15T03:49:30.000000000","2020-02-15T10:49:30.000000000",1130,821569669.3295]
["2020-02-15T03:49:45.000000000","2020-02-15T10:49:45.000000000",1021,275.3067]
["2020-02-15T03:49:45.000000000","2020-02-15T10:49:45.000000000",1016,477000.0]
["2020-02-15T03:50:00.000000000","2020-02-15T10:50:00.000000000",1019,14800.050000000001]
["2020-02-15T03:50:00.000000000","2020-02-15T10:50:00.000000000",1018,478206.2]
["2020-02-15T03:50:15.000000000","2020-02-15T10:50:15.000000000",1017,476000.0]
["2020-02-15T03:50:15.000000000","2020-02-15T10:50:15.000000000",1020,2983669.0]
["2020-02-15T03:50:15.000000000","2020-02-15T10:50:15.000000000",1133,954.1896]
["2020-02-15T03:50:30.000000000","2020-02-15T10:50:30.000000000",1022,0.0]
["2020-02-15T03:50:30.000000000","2020-02-15T10:50:30.000000000",1130,821675589.579]
["2020-02-15T03:50:45.000000000","2020-02-15T10:50:45.000000000",1021,275.3732]
["2020-02-15T03:50:45.000000000","2020-02-15T10:50:45.000000000",1016,477100.0]
["2020-02-15T03:51:00.000000000","2020-02-15T10:51:00.000000000",1019,14800.050000000001]
["2020-02-15T03:51:00.000000000","2020-02-15T10:51:00.000000000",1018,478087.5]
["2020-02-15T03:51:15.000000000","2020-02-15T10:51:15.000000000",1017,476000.0]
["2020-02-15T03:51:15.000000000","2020-02-15T10:51:15.000000000",1020,2983669.0]
["2020-02-15T03:51:15.000000000","2020-02-15T10:51:15.000000000",1133,955.3229]
["2020-02-15T03:51:30.000000000","2020-02-15T10:51:30.000000000",1022,0.06888723]
["2020-02-15T03:51:30.000000000","2020-02-15T10:51:30.000000000",1130,821179107.0574]
["2020-02-15T03:51:45.000000000","2020-02-15T10:51:45.000000000",1021,275.3488]
["2020-02-15T03:51:45.000000000","2020-02-15T10:51:45.000000000",1016,477000.0]
["2020-02-15T03:52:00.000000000","2020-02-15T10:52:00.000000000",1019,14800.050000000001]
["2020-02-15T03:52:00.000000000","2020-02-15T10:52:00.000000000",1018,479468.8]
["2020-02-15T03:52:15.000000000","2020-02-15T10:52:15.000000000",1017,476000.0]
["2020-02-15T03:52:15.000000000","2020-02-15T10:52:15.000000000",1020,2983669.0]
["2020-02-15T03:52:15.000000000","2020-02-15T10:52:15.000000000",1133,954.5708]
["2020-02-15T03:52:30.000000000","2020-02-15T10:52:30.000000000",1022,0.0]
["2020-02-15T03:52:30.000000000","2020-02-15T10:52:30.000000000",1130,821377819.4128]
["2020-02-15T03:52:45.000000000","2020-02-15T10:52:45.000000000",1021,275.3445]
["2020-02-15T03:52:45.000000000","2020-02-15T10:52:45.000000000",1016,476800.0]
["2020-02-15T03:53:00.000000000","2020-02-15T10:53:00.000000000",1019,14800.050000000001]
["2020-02-15T03:53:00.000000000","2020-02-15T10:53:00.000000000",1018,478077.1]
["2020-02-15T03:53:15.000000000","2020-02-15T10:53:15.000000000",1017,476000.0]
["2020-02-15T03:53:15.000000000","2020-02-15T10:53:15.000000000",1020,2983669.0]
["2020-02-15T03:53:15.000000000","2020-02-15T10:53:15.000000000",1133,954.0938]
["2020-02-15T03:53:30.000000000","2020-02-15T10:53:30.000000000",1022,0.01777735]
["2020-02-15T03:53:30.000000000","2020-02-15T10:53:30.000000000",1130,821384383.4846]
["2020-02-15T03:53:45.000000000","2020-02-15T10:53:45.000000000",1021,275.4133]
["2020-02-15T03:53:45.000000000","2020-02-15T10:53:45.000000000",1016,476900.0]
["2020-02-15T03:54:00.000000000","2020-02-15T10:54:00.000000000",1019,14800.050000000001]
["2020-02-15T03:54:00.000000000","2020-02-15T10:54:00.000000000",1018,478247.9]
["2020-02-15T03:54:15.000000000","2020-02-15T10:54:15.000000000",1017,476000.0]
["2020-02-15T03:54:15.000000000","2020-02-15T10:54:15.000000000",1020,2983669.0]
["2020-02-15T03:54:15.000000000","2020-02-15T10:54:15.000000000",1133,954.35]
["2020-02-15T03:54:30.000000000","2020-02-15T10:54:30.000000000",1022,0.06666507]
["2020-02-15T03:54:30.000000000","2020-02-15T10:54:30.000000000",1130,821569669.3295]
["2020-02-15T03:54:45.000000000","2020-02-15T10:54:45.000000000",1021,275.3955]
["2020-02-15T03:54:45.000000000","2020-02-15T10:54:45.000000000",1016,476800.0]
["2020-02-15T03:55:00.000000000","2020-02-15T10:55:00.000000000",1019,14800.050000000001]
["2020-02-15T03:55:00.000000000","2020-02-15T10:55:00.000000000",1018,478243.7]
["2020-02-15T03:55:15.000000000","2020-02-15T10:55:15.000000000",1017,476000.0]
["2020-02-15T03:55:15.000000000","2020-02-15T10:55:15.000000000",1020,2983669.0]
["2020-02-15T03:55:15.000000000","2020-02-15T10:55:15.000000000",1133,954.2188]
["2020-02-15T03:55:30.000000000","2020-02-15T10:55:30.000000000",1022,0.08444241]
["2020-02-15T03:55:30.000000000","2020-02-15T10:55:30.000000000",1130,821523422.46]
["2020-02-15T03:55:45.000000000","2020-02-15T10:55:45.000000000",1021,275.3955]
["2020-02-15T03:55:45.000000000","2020-02-15T10:55:45.000000000",1016,477300.0]
["2020-02-15T03:56:00.000000000","2020-02-15T10:56:00.000000000",1019,14800.050000000001]
["2020-02-15T03:56:00.000000000","2020-02-15T10:56:00.000000000",1018,478329.2]
["2020-02-15T03:56:15.000000000","2020-02-15T10:56:15.000000000",1017,476000.0]
["2020-02-15T03:56:15.000000000","2020-02-15T10:56:15.000000000",1020,2983669.0]
["2020-02-15T03:56:15.000000000","2020-02-15T10:56:15.000000000",1133,954.3125]
["2020-02-15T03:56:30.000000000","2020-02-15T10:56:30.000000000",1022,0.0]
["2020-02-15T03:56:30.000000000","2020-02-15T10:56:30.000000000",1130,822073014.2898]
["2020-02-15T03:56:45.000000000","2020-02-15T10:56:45.000000000",1021,275.5242]
["2020-02-15T03:56:45.000000000","2020-02-15T10:56:45.000000000",1016,477100.0]
["2020-02-15T03:57:00.000000000","2020-02-15T10:57:00.000000000",1019,14800.050000000001]
["2020-02-15T03:57:00.000000000","2020-02-15T10:57:00.000000000",1018,478195.80000000005]
["2020-02-15T03:57:15.000000000","2020-02-15T10:57:15.000000000",1017,476000.0]
["2020-02-15T03:57:15.000000000","2020-02-15T10:57:15.000000000",1020,2983669.0]
["2020-02-15T03:57:15.000000000","2020-02-15T10:57:15.000000000",1133,954.1875]
["2020-02-15T03:57:30.000000000","2020-02-15T10:57:30.000000000",1022,0.0355547]
["2020-02-15T03:57:30.000000000","2020-02-15T10:57:30.000000000",1130,821583095.84]
["2020-02-15T03:57:45.000000000","2020-02-15T10:57:45.000000000",1021,275.3911]
["2020-02-15T03:57:45.000000000","2020-02-15T10:57:45.000000000",1016,477100.0]
["2020-02-15T03:58:00.000000000","2020-02-15T10:58:00.000000000",1019,14800.050000000001]
["2020-02-15T03:58:00.000000000","2020-02-15T10:58:00.000000000",1018,478250.0]
["2020-02-15T03:58:15.000000000","2020-02-15T10:58:15.000000000",1017,476000.0]
["2020-02-15T03:58:15.000000000","2020-02-15T10:58:15.000000000",1020,2983669.0]
["2020-02-15T03:58:15.000000000","2020-02-15T10:58:15.000000000",1133,954.0313]
["2020-02-15T03:58:30.000000000","2020-02-15T10:58:30.000000000",1022,0.03333253]
["2020-02-15T03:58:30.000000000","2020-02-15T10:58:30.000000000",1130,821576531.7682]
["2020-02-15T03:58:45.000000000","2020-02-15T10:58:45.000000000",1021,275.3578]
["2020-02-15T03:58:45.000000000","2020-02-15T10:58:45.000000000",1016,476900.0]
["2020-02-15T03:59:00.000000000","2020-02-15T10:59:00.000000000",1019,14753.45]
["2020-02-15T03:59:00.000000000","2020-02-15T10:59:00.000000000",1018,478222.89999999997]
["2020-02-15T03:59:15.000000000","2020-02-15T10:59:15.000000000",1017,476000.0]
["2020-02-15T03:59:15.000000000","2020-02-15T10:59:15.000000000",1020,2983669.0]
["2020-02-15T03:59:15.000000000","2020-02-15T10:59:15.000000000",1133,954.1667]
["2020-02-15T03:59:30.000000000","2020-02-15T10:59:30.000000000",1022,0.03809432]
["2020-02-15T03:59:30.000000000","2020-02-15T10:59:30.000000000",1130,821647543.0904]
["2020-02-15T03:59:45.000000000","2020-02-15T10:59:45.000000000",1021,275.4244]
["2020-02-15T03:59:45.000000000","2020-02-15T10:59:45.000000000",1016,477000.0]
["2020-02-15T04:00:00.000000000","2020-02-15T11:00:00.000000000",1019,14800.050000000001]
["2020-02-15T04:00:00.000000000","2020-02-15T11:00:00.000000000",1018,479397.89999999997]
["2020-02-15T04:00:15.000000000","2020-02-15T11:00:15.000000000",1017,476000.0]
["2020-02-15T04:00:15.000000000","2020-02-15T11:00:15.000000000",1020,2983669.0]
["2020-02-15T04:00:15.000000000","2020-02-15T11:00:15.000000000",1133,955.7917]
["2020-02-15T04:00:30.000000000","2020-02-15T11:00:30.000000000",1022,0.05110988]
["2020-02-15T04:00:30.000000000","2020-02-15T11:00:30.000000000",1130,821271899.1633]
["2020-02-15T04:00:45.000000000","2020-02-15T11:00:45.000000000",1021,275.2423]
["2020-02-15T04:00:45.000000000","2020-02-15T11:00:45.000000000",1016,477000.0]
["2020-02-15T04:01:00.000000000","2020-02-15T11:01:00.000000000",1019,14800.050000000001]
["2020-02-15T04:01:00.000000000","2020-02-15T11:01:00.000000000",1018,478506.3]
["2020-02-15T04:01:15.000000000","2020-02-15T11:01:15.000000000",1017,476000.0]
["2020-02-15T04:01:15.000000000","2020-02-15T11:01:15.000000000",1020,2983669.0]
["2020-02-15T04:01:15.000000000","2020-02-15T11:01:15.000000000",1133,955.4063]
["2020-02-15T04:01:30.000000000","2020-02-15T11:01:30.000000000",1022,0.03333253]
["2020-02-15T04:01:30.000000000","2020-02-15T11:01:30.000000000",1130,821164785.4462]
["2020-02-15T04:01:45.000000000","2020-02-15T11:01:45.000000000",1021,275.2268]
["2020-02-15T04:01:45.000000000","2020-02-15T11:01:45.000000000",1016,476900.0]
["2020-02-15T04:02:00.000000000","2020-02-15T11:02:00.000000000",1019,14800.050000000001]
["2020-02-15T04:02:00.000000000","2020-02-15T11:02:00.000000000",1018,479843.8]
["2020-02-15T04:02:15.000000000","2020-02-15T11:02:15.000000000",1017,476000.0]
["2020-02-15T04:02:15.000000000","2020-02-15T11:02:15.000000000",1020,2983669.0]
["2020-02-15T04:02:15.000000000","2020-02-15T11:02:15.000000000",1133,955.8438]
["2020-02-15T04:02:30.000000000","2020-02-15T11:02:30.000000000",1022,0.05110988]
["2020-02-15T04:02:30.000000000","2020-02-15T11:02:30.000000000",1130,821331274.1764]
["2020-02-15T04:02:45.000000000","2020-02-15T11:02:45.000000000",1021,275.2556]
["2020-02-15T04:02:45.000000000","2020-02-15T11:02:45.000000000",1016,477000.0]
["2020-02-15T04:03:00.000000000","2020-02-15T11:03:00.000000000",1019,14800.050000000001]
["2020-02-15T04:03:00.000000000","2020-02-15T11:03:00.000000000",1018,479860.4]
["2020-02-15T04:03:15.000000000","2020-02-15T11:03:15.000000000",1017,476000.0]
["2020-02-15T04:03:15.000000000","2020-02-15T11:03:15.000000000",1020,2983669.0]
["2020-02-15T04:03:15.000000000","2020-02-15T11:03:15.000000000",1133,955.8896]
["2020-02-15T04:03:30.000000000","2020-02-15T11:03:30.000000000",1022,0.01555518]
["2020-02-15T04:03:30.000000000","2020-02-15T11:03:30.000000000",1130,821629342.7095]
["2020-02-15T04:03:45.000000000","2020-02-15T11:03:45.000000000",1021,275.4088]
["2020-02-15T04:03:45.000000000","2020-02-15T11:03:45.000000000",1016,476900.0]
["2020-02-15T04:04:00.000000000","2020-02-15T11:04:00.000000000",1019,14800.050000000001]
["2020-02-15T04:04:00.000000000","2020-02-15T11:04:00.000000000",1018,478085.39999999997]
["2020-02-15T04:04:15.000000000","2020-02-15T11:04:15.000000000",1017,476000.0]
["2020-02-15T04:04:15.000000000","2020-02-15T11:04:15.000000000",1020,2983669.0]
["2020-02-15T04:04:15.000000000","2020-02-15T11:04:15.000000000",1133,955.4458]
["2020-02-15T04:04:30.000000000","2020-02-15T11:04:30.000000000",1022,0.03111036]
["2020-02-15T04:04:30.000000000","2020-02-15T11:04:30.000000000",1130,821404075.7]
["2020-02-15T04:04:45.000000000","2020-02-15T11:04:45.000000000",1021,275.4066]
["2020-02-15T04:04:45.000000000","2020-02-15T11:04:45.000000000",1016,477200.0]
["2020-02-15T04:05:00.000000000","2020-02-15T11:05:00.000000000",1019,14800.050000000001]
["2020-02-15T04:05:00.000000000","2020-02-15T11:05:00.000000000",1018,479439.6]
["2020-02-15T04:05:15.000000000","2020-02-15T11:05:15.000000000",1017,476000.0]
["2020-02-15T04:05:15.000000000","2020-02-15T11:05:15.000000000",1020,2983669.0]
["2020-02-15T04:05:15.000000000","2020-02-15T11:05:15.000000000",1133,955.9292]
["2020-02-15T04:05:30.000000000","2020-02-15T11:05:30.000000000",1022,0.04285612]
["2020-02-15T04:05:30.000000000","2020-02-15T11:05:30.000000000",1130,820937728.2353]
["2020-02-15T04:05:45.000000000","2020-02-15T11:05:45.000000000",1021,275.1579]
["2020-02-15T04:05:45.000000000","2020-02-15T11:05:45.000000000",1016,477300.0]
["2020-02-15T04:06:00.000000000","2020-02-15T11:06:00.000000000",1019,14800.050000000001]
["2020-02-15T04:06:00.000000000","2020-02-15T11:06:00.000000000",1018,478156.3]
["2020-02-15T04:06:15.000000000","2020-02-15T11:06:15.000000000",1017,476000.0]
["2020-02-15T04:06:15.000000000","2020-02-15T11:06:15.000000000",1020,2983669.0]
["2020-02-15T04:06:30.000000000","2020-02-15T11:06:30.000000000",1019,14800.050000000001]
["2020-02-15T04:06:30.000000000","2020-02-15T11:06:30.000000000",1018,478156.3]
["2020-02-15T04:06:45.000000000","2020-02-15T11:06:45.000000000",1017,476000.0]
["2020-02-15T04:06:45.000000000","2020-02-15T11:06:45.000000000",1020,2983669.0]
["2020-02-15T04:06:45.000000000","2020-02-15T11:06:45.000000000",1133,954.0875]
["2020-02-15T04:07:00.000000000","2020-02-15T11:07:00.000000000",1022,0.04888771]
["2020-02-15T04:07:00.000000000","2020-02-15T11:07:00.000000000",1130,822033331.4921]
["2020-02-15T04:07:15.000000000","2020-02-15T11:07:15.000000000",1021,275.4688]
["2020-02-15T04:07:15.000000000","2020-02-15T11:07:15.000000000",1016,477400.0]
["2020-02-15T04:07:30.000000000","2020-02-15T11:07:30.000000000",1019,14800.050000000001]
["2020-02-15T04:07:30.000000000","2020-02-15T11:07:30.000000000",1018,478254.2]
["2020-02-15T04:07:45.000000000","2020-02-15T11:07:45.000000000",1017,476000.0]
["2020-02-15T04:07:45.000000000","2020-02-15T11:07:45.000000000",1020,2983669.0]
["2020-02-15T04:07:45.000000000","2020-02-15T11:07:45.000000000",1133,954.2667]
["2020-02-15T04:08:00.000000000","2020-02-15T11:08:00.000000000",1022,0.09999759]
["2020-02-15T04:08:00.000000000","2020-02-15T11:08:00.000000000",1130,821973956.479]
["2020-02-15T04:08:15.000000000","2020-02-15T11:08:15.000000000",1021,275.4719]
["2020-02-15T04:08:15.000000000","2020-02-15T11:08:15.000000000",1130,821916968.4011]
["2020-02-15T04:08:30.000000000","2020-02-15T11:08:30.000000000",1022,0.04666555]
["2020-02-15T04:08:30.000000000","2020-02-15T11:08:30.000000000",1130,822086440.8003]
["2020-02-15T04:08:45.000000000","2020-02-15T11:08:45.000000000",1021,275.5554]
["2020-02-15T04:08:45.000000000","2020-02-15T11:08:45.000000000",1016,477400.0]
["2020-02-15T04:09:00.000000000","2020-02-15T11:09:00.000000000",1019,14800.050000000001]
["2020-02-15T04:09:00.000000000","2020-02-15T11:09:00.000000000",1018,478262.5]
["2020-02-15T04:09:15.000000000","2020-02-15T11:09:15.000000000",1017,476000.0]
["2020-02-15T04:09:15.000000000","2020-02-15T11:09:15.000000000",1020,2983669.0]
["2020-02-15T04:09:15.000000000","2020-02-15T11:09:15.000000000",1133,954.2104]
["2020-02-15T04:09:30.000000000","2020-02-15T11:09:30.000000000",1022,0.0]
["2020-02-15T04:09:30.000000000","2020-02-15T11:09:30.000000000",1130,821755551.9082]
["2020-02-15T04:09:45.000000000","2020-02-15T11:09:45.000000000",1021,275.3778]
["2020-02-15T04:09:45.000000000","2020-02-15T11:09:45.000000000",1016,477300.0]
["2020-02-15T04:10:00.000000000","2020-02-15T11:10:00.000000000",1019,14800.050000000001]
["2020-02-15T04:10:00.000000000","2020-02-15T11:10:00.000000000",1018,478133.30000000005]
["2020-02-15T04:10:15.000000000","2020-02-15T11:10:15.000000000",1017,476000.0]
["2020-02-15T04:10:15.000000000","2020-02-15T11:10:15.000000000",1020,2983669.0]
["2020-02-15T04:10:15.000000000","2020-02-15T11:10:15.000000000",1133,954.2396]
["2020-02-15T04:10:30.000000000","2020-02-15T11:10:30.000000000",1022,0.05110988]
["2020-02-15T04:10:30.000000000","2020-02-15T11:10:30.000000000",1130,821834619.1367]
["2020-02-15T04:10:45.000000000","2020-02-15T11:10:45.000000000",1021,275.5088]
["2020-02-15T04:10:45.000000000","2020-02-15T11:10:45.000000000",1016,477500.0]
["2020-02-15T04:11:00.000000000","2020-02-15T11:11:00.000000000",1019,14800.050000000001]
["2020-02-15T04:11:00.000000000","2020-02-15T11:11:00.000000000",1018,478304.19999999995]
["2020-02-15T04:11:15.000000000","2020-02-15T11:11:15.000000000",1017,476000.0]
["2020-02-15T04:11:15.000000000","2020-02-15T11:11:15.000000000",1020,2983669.0]
["2020-02-15T04:11:15.000000000","2020-02-15T11:11:15.000000000",1133,954.2896]
["2020-02-15T04:11:30.000000000","2020-02-15T11:11:30.000000000",1022,0.0]
["2020-02-15T04:11:30.000000000","2020-02-15T11:11:30.000000000",1130,822185796.978]
["2020-02-15T04:11:45.000000000","2020-02-15T11:11:45.000000000",1021,275.6241]
["2020-02-15T04:11:45.000000000","2020-02-15T11:11:45.000000000",1016,477300.0]
["2020-02-15T04:12:00.000000000","2020-02-15T11:12:00.000000000",1019,14800.050000000001]
["2020-02-15T04:12:00.000000000","2020-02-15T11:12:00.000000000",1018,478258.30000000005]
["2020-02-15T04:12:15.000000000","2020-02-15T11:12:15.000000000",1017,476000.0]
["2020-02-15T04:12:15.000000000","2020-02-15T11:12:15.000000000",1020,2983669.0]
["2020-02-15T04:12:15.000000000","2020-02-15T11:12:15.000000000",1133,954.0667]
["2020-02-15T04:12:30.000000000","2020-02-15T11:12:30.000000000",1022,0.04888771]
["2020-02-15T04:12:30.000000000","2020-02-15T11:12:30.000000000",1130,821722134.8154]
["2020-02-15T04:12:45.000000000","2020-02-15T11:12:45.000000000",1021,275.4799]
["2020-02-15T04:12:45.000000000","2020-02-15T11:12:45.000000000",1016,477400.0]
["2020-02-15T04:13:00.000000000","2020-02-15T11:13:00.000000000",1019,14800.050000000001]
["2020-02-15T04:13:00.000000000","2020-02-15T11:13:00.000000000",1018,478285.39999999997]
["2020-02-15T04:13:15.000000000","2020-02-15T11:13:15.000000000",1017,476000.0]
["2020-02-15T04:13:15.000000000","2020-02-15T11:13:15.000000000",1020,2983669.0]
["2020-02-15T04:13:15.000000000","2020-02-15T11:13:15.000000000",1133,954.55]
["2020-02-15T04:13:30.000000000","2020-02-15T11:13:30.000000000",1022,0.06888723]
["2020-02-15T04:13:30.000000000","2020-02-15T11:13:30.000000000",1130,821444056.8646]
["2020-02-15T04:13:45.000000000","2020-02-15T11:13:45.000000000",1021,275.3001]
["2020-02-15T04:13:45.000000000","2020-02-15T11:13:45.000000000",1016,477200.0]
["2020-02-15T04:14:00.000000000","2020-02-15T11:14:00.000000000",1019,14800.050000000001]
["2020-02-15T04:14:00.000000000","2020-02-15T11:14:00.000000000",1018,478406.3]
["2020-02-15T04:14:15.000000000","2020-02-15T11:14:15.000000000",1017,476000.0]
["2020-02-15T04:14:15.000000000","2020-02-15T11:14:15.000000000",1020,2983669.0]
["2020-02-15T04:14:15.000000000","2020-02-15T11:14:15.000000000",1133,954.3375]
["2020-02-15T04:14:30.000000000","2020-02-15T11:14:30.000000000",1022,0.03333253]
["2020-02-15T04:14:30.000000000","2020-02-15T11:14:30.000000000",1130,821867737.8626]
["2020-02-15T04:14:45.000000000","2020-02-15T11:14:45.000000000",1021,275.5664]
["2020-02-15T04:14:45.000000000","2020-02-15T11:14:45.000000000",1016,477300.0]
["2020-02-15T04:15:00.000000000","2020-02-15T11:15:00.000000000",1019,14800.050000000001]
["2020-02-15T04:15:00.000000000","2020-02-15T11:15:00.000000000",1018,478466.7]
["2020-02-15T04:15:15.000000000","2020-02-15T11:15:15.000000000",1017,476000.0]
["2020-02-15T04:15:15.000000000","2020-02-15T11:15:15.000000000",1020,2983669.0]
["2020-02-15T04:15:15.000000000","2020-02-15T11:15:15.000000000",1133,954.3167]
["2020-02-15T04:15:30.000000000","2020-02-15T11:15:30.000000000",1022,0.01904716]
["2020-02-15T04:15:30.000000000","2020-02-15T11:15:30.000000000",1130,822385404.4341]
["2020-02-15T04:15:45.000000000","2020-02-15T11:15:45.000000000",1021,275.5442]
["2020-02-15T04:15:45.000000000","2020-02-15T11:15:45.000000000",1016,477100.0]
["2020-02-15T04:16:00.000000000","2020-02-15T11:16:00.000000000",1019,14800.050000000001]
["2020-02-15T04:16:00.000000000","2020-02-15T11:16:00.000000000",1018,478262.5]
["2020-02-15T04:16:15.000000000","2020-02-15T11:16:15.000000000",1017,476000.0]
["2020-02-15T04:16:15.000000000","2020-02-15T11:16:15.000000000",1020,2983669.0]
["2020-02-15T04:16:15.000000000","2020-02-15T11:16:15.000000000",1133,954.3125]
["2020-02-15T04:16:30.000000000","2020-02-15T11:16:30.000000000",1022,0.0]
["2020-02-15T04:16:30.000000000","2020-02-15T11:16:30.000000000",1130,821569669.3295]
["2020-02-15T04:16:45.000000000","2020-02-15T11:16:45.000000000",1021,275.3777]
["2020-02-15T04:16:45.000000000","2020-02-15T11:16:45.000000000",1016,477000.0]
["2020-02-15T04:17:00.000000000","2020-02-15T11:17:00.000000000",1019,14800.050000000001]
["2020-02-15T04:17:00.000000000","2020-02-15T11:17:00.000000000",1018,478427.1]
["2020-02-15T04:17:15.000000000","2020-02-15T11:17:15.000000000",1017,476000.0]
["2020-02-15T04:17:15.000000000","2020-02-15T11:17:15.000000000",1020,2983669.0]
["2020-02-15T04:17:15.000000000","2020-02-15T11:17:15.000000000",1133,954.4229]
["2020-02-15T04:17:30.000000000","2020-02-15T11:17:30.000000000",1022,0.03333253]
["2020-02-15T04:17:30.000000000","2020-02-15T11:17:30.000000000",1130,821125997.7492]
["2020-02-15T04:17:45.000000000","2020-02-15T11:17:45.000000000",1021,275.3552]
["2020-02-15T04:17:45.000000000","2020-02-15T11:17:45.000000000",1016,476900.0]
["2020-02-15T04:18:00.000000000","2020-02-15T11:18:00.000000000",1019,14800.050000000001]
["2020-02-15T04:18:00.000000000","2020-02-15T11:18:00.000000000",1018,478187.5]
["2020-02-15T04:18:15.000000000","2020-02-15T11:18:15.000000000",1017,476000.0]
["2020-02-15T04:18:15.000000000","2020-02-15T11:18:15.000000000",1020,2983669.0]
["2020-02-15T04:18:15.000000000","2020-02-15T11:18:15.000000000",1133,954.3937]
["2020-02-15T04:18:30.000000000","2020-02-15T11:18:30.000000000",1022,0.03333253]
["2020-02-15T04:18:30.000000000","2020-02-15T11:18:30.000000000",1130,821722134.8154]
["2020-02-15T04:18:45.000000000","2020-02-15T11:18:45.000000000",1021,275.4443]
["2020-02-15T04:18:45.000000000","2020-02-15T11:18:45.000000000",1016,477300.0]
["2020-02-15T04:19:00.000000000","2020-02-15T11:19:00.000000000",1019,14800.050000000001]
["2020-02-15T04:19:00.000000000","2020-02-15T11:19:00.000000000",1018,478500.0]
["2020-02-15T04:19:15.000000000","2020-02-15T11:19:15.000000000",1017,476000.0]
["2020-02-15T04:19:15.000000000","2020-02-15T11:19:15.000000000",1020,2983669.0]
["2020-02-15T04:19:15.000000000","2020-02-15T11:19:15.000000000",1133,954.6146]
["2020-02-15T04:19:30.000000000","2020-02-15T11:19:30.000000000",1022,0.03333253]
["2020-02-15T04:19:30.000000000","2020-02-15T11:19:30.000000000",1130,822225479.7757]
["2020-02-15T04:19:45.000000000","2020-02-15T11:19:45.000000000",1021,275.502]
["2020-02-15T04:19:45.000000000","2020-02-15T11:19:45.000000000",1016,477200.0]
["2020-02-15T04:20:00.000000000","2020-02-15T11:20:00.000000000",1019,14800.050000000001]
["2020-02-15T04:20:00.000000000","2020-02-15T11:20:00.000000000",1018,478625.0]
["2020-02-15T04:20:15.000000000","2020-02-15T11:20:15.000000000",1017,476000.0]
["2020-02-15T04:20:15.000000000","2020-02-15T11:20:15.000000000",1020,2983669.0]
["2020-02-15T04:20:15.000000000","2020-02-15T11:20:15.000000000",1133,954.5625]
["2020-02-15T04:20:30.000000000","2020-02-15T11:20:30.000000000",1022,0.08444241]
["2020-02-15T04:20:30.000000000","2020-02-15T11:20:30.000000000",1130,821927411.2426]
["2020-02-15T04:20:45.000000000","2020-02-15T11:20:45.000000000",1021,275.5443]
["2020-02-15T04:20:45.000000000","2020-02-15T11:20:45.000000000",1016,477400.0]
["2020-02-15T04:21:00.000000000","2020-02-15T11:21:00.000000000",1019,14800.050000000001]
["2020-02-15T04:21:00.000000000","2020-02-15T11:21:00.000000000",1018,478681.2]
["2020-02-15T04:21:15.000000000","2020-02-15T11:21:15.000000000",1017,476000.0]
["2020-02-15T04:21:15.000000000","2020-02-15T11:21:15.000000000",1020,2983669.0]
["2020-02-15T04:21:15.000000000","2020-02-15T11:21:15.000000000",1133,954.45]
["2020-02-15T04:21:30.000000000","2020-02-15T11:21:30.000000000",1022,0.03111036]
["2020-02-15T04:21:30.000000000","2020-02-15T11:21:30.000000000",1130,822073312.6567]
["2020-02-15T04:21:45.000000000","2020-02-15T11:21:45.000000000",1021,275.5953]
["2020-02-15T04:21:45.000000000","2020-02-15T11:21:45.000000000",1016,477400.0]
["2020-02-15T04:22:00.000000000","2020-02-15T11:22:00.000000000",1019,14746.800000000001]
["2020-02-15T04:22:00.000000000","2020-02-15T11:22:00.000000000",1018,478760.4]
["2020-02-15T04:22:15.000000000","2020-02-15T11:22:15.000000000",1017,476000.0]
["2020-02-15T04:22:15.000000000","2020-02-15T11:22:15.000000000",1020,2983669.0]
["2020-02-15T04:22:15.000000000","2020-02-15T11:22:15.000000000",1133,954.5354]
["2020-02-15T04:22:30.000000000","2020-02-15T11:22:30.000000000",1022,0.03333253]
["2020-02-15T04:22:30.000000000","2020-02-15T11:22:30.000000000",1130,821927411.2426]
["2020-02-15T04:22:45.000000000","2020-02-15T11:22:45.000000000",1021,275.5443]
["2020-02-15T04:22:45.000000000","2020-02-15T11:22:45.000000000",1016,477200.0]
["2020-02-15T04:23:00.000000000","2020-02-15T11:23:00.000000000",1019,14800.050000000001]
["2020-02-15T04:23:00.000000000","2020-02-15T11:23:00.000000000",1018,478570.80000000005]
["2020-02-15T04:23:15.000000000","2020-02-15T11:23:15.000000000",1017,476000.0]
["2020-02-15T04:23:15.000000000","2020-02-15T11:23:15.000000000",1020,2983669.0]
["2020-02-15T04:23:15.000000000","2020-02-15T11:23:15.000000000",1133,954.3563]
["2020-02-15T04:23:30.000000000","2020-02-15T11:23:30.000000000",1022,0.09999759]
["2020-02-15T04:23:30.000000000","2020-02-15T11:23:30.000000000",1130,822172967.2013]
["2020-02-15T04:23:45.000000000","2020-02-15T11:23:45.000000000",1021,275.5221]
["2020-02-15T04:23:45.000000000","2020-02-15T11:23:45.000000000",1016,477200.0]
["2020-02-15T04:24:00.000000000","2020-02-15T11:24:00.000000000",1019,14800.050000000001]
["2020-02-15T04:24:00.000000000","2020-02-15T11:24:00.000000000",1018,478343.8]
["2020-02-15T04:24:15.000000000","2020-02-15T11:24:15.000000000",1017,476000.0]
["2020-02-15T04:24:15.000000000","2020-02-15T11:24:15.000000000",1020,2983669.0]
["2020-02-15T04:24:15.000000000","2020-02-15T11:24:15.000000000",1133,954.375]
["2020-02-15T04:24:30.000000000","2020-02-15T11:24:30.000000000",1022,0.08444241]
["2020-02-15T04:24:30.000000000","2020-02-15T11:24:30.000000000",1130,822073014.2898]
["2020-02-15T04:24:45.000000000","2020-02-15T11:24:45.000000000",1021,275.5242]
["2020-02-15T04:24:45.000000000","2020-02-15T11:24:45.000000000",1016,477300.0]
["2020-02-15T04:25:00.000000000","2020-02-15T11:25:00.000000000",1019,14800.050000000001]
["2020-02-15T04:25:00.000000000","2020-02-15T11:25:00.000000000",1018,478291.7]
["2020-02-15T04:25:15.000000000","2020-02-15T11:25:15.000000000",1017,476000.0]
["2020-02-15T04:25:15.000000000","2020-02-15T11:25:15.000000000",1020,2983669.0]
["2020-02-15T04:25:15.000000000","2020-02-15T11:25:15.000000000",1133,954.2958]
["2020-02-15T04:25:30.000000000","2020-02-15T11:25:30.000000000",1022,0.05333205]
["2020-02-15T04:25:30.000000000","2020-02-15T11:25:30.000000000",1130,821913984.7321]
["2020-02-15T04:25:45.000000000","2020-02-15T11:25:45.000000000",1021,275.4776]
["2020-02-15T04:25:45.000000000","2020-02-15T11:25:45.000000000",1016,477200.0]
["2020-02-15T04:26:00.000000000","2020-02-15T11:26:00.000000000",1019,14800.050000000001]
["2020-02-15T04:26:00.000000000","2020-02-15T11:26:00.000000000",1018,478389.6]
["2020-02-15T04:26:15.000000000","2020-02-15T11:26:15.000000000",1017,476000.0]
["2020-02-15T04:26:15.000000000","2020-02-15T11:26:15.000000000",1020,2983669.0]
["2020-02-15T04:26:15.000000000","2020-02-15T11:26:15.000000000",1133,954.4063]
["2020-02-15T04:26:30.000000000","2020-02-15T11:26:30.000000000",1022,0.01555518]
["2020-02-15T04:26:30.000000000","2020-02-15T11:26:30.000000000",1130,821973658.1121]
["2020-02-15T04:26:45.000000000","2020-02-15T11:26:45.000000000",1021,275.4909]
["2020-02-15T04:26:45.000000000","2020-02-15T11:26:45.000000000",1016,476900.0]
["2020-02-15T04:27:00.000000000","2020-02-15T11:27:00.000000000",1019,14800.050000000001]
["2020-02-15T04:27:00.000000000","2020-02-15T11:27:00.000000000",1018,478025.0]
["2020-02-15T04:27:15.000000000","2020-02-15T11:27:15.000000000",1017,476000.0]
["2020-02-15T04:27:15.000000000","2020-02-15T11:27:15.000000000",1020,2983669.0]
["2020-02-15T04:27:15.000000000","2020-02-15T11:27:15.000000000",1133,955.4208]
["2020-02-15T04:27:30.000000000","2020-02-15T11:27:30.000000000",1022,0.03333253]
["2020-02-15T04:27:30.000000000","2020-02-15T11:27:30.000000000",1130,821278463.2351]
["2020-02-15T04:27:45.000000000","2020-02-15T11:27:45.000000000",1021,275.2934]
["2020-02-15T04:27:45.000000000","2020-02-15T11:27:45.000000000",1016,477200.0]
["2020-02-15T04:28:00.000000000","2020-02-15T11:28:00.000000000",1019,14800.050000000001]
["2020-02-15T04:28:00.000000000","2020-02-15T11:28:00.000000000",1018,478537.5]
["2020-02-15T04:28:15.000000000","2020-02-15T11:28:15.000000000",1017,476000.0]
["2020-02-15T04:28:15.000000000","2020-02-15T11:28:15.000000000",1020,2983669.0]
["2020-02-15T04:28:15.000000000","2020-02-15T11:28:15.000000000",1133,954.6875]
["2020-02-15T04:28:30.000000000","2020-02-15T11:28:30.000000000",1022,0.0644429]
["2020-02-15T04:28:30.000000000","2020-02-15T11:28:30.000000000",1130,822152678.2521]
["2020-02-15T04:28:45.000000000","2020-02-15T11:28:45.000000000",1021,275.4576]
["2020-02-15T04:28:45.000000000","2020-02-15T11:28:45.000000000",1016,477100.0]
["2020-02-15T04:29:00.000000000","2020-02-15T11:29:00.000000000",1019,14800.050000000001]
["2020-02-15T04:29:00.000000000","2020-02-15T11:29:00.000000000",1018,478520.8]
["2020-02-15T04:29:15.000000000","2020-02-15T11:29:15.000000000",1017,476000.0]
["2020-02-15T04:29:15.000000000","2020-02-15T11:29:15.000000000",1020,2983669.0]
["2020-02-15T04:29:15.000000000","2020-02-15T11:29:15.000000000",1133,954.3104]
["2020-02-15T04:29:30.000000000","2020-02-15T11:29:30.000000000",1022,0.04666555]
["2020-02-15T04:29:30.000000000","2020-02-15T11:29:30.000000000",1130,821861173.7908]
["2020-02-15T04:29:45.000000000","2020-02-15T11:29:45.000000000",1021,275.4088]
["2020-02-15T04:29:45.000000000","2020-02-15T11:29:45.000000000",1016,477300.0]
["2020-02-15T04:30:00.000000000","2020-02-15T11:30:00.000000000",1019,14800.050000000001]
["2020-02-15T04:30:00.000000000","2020-02-15T11:30:00.000000000",1018,478429.19999999995]
["2020-02-15T04:30:15.000000000","2020-02-15T11:30:15.000000000",1017,476000.0]
["2020-02-15T04:30:15.000000000","2020-02-15T11:30:15.000000000",1020,2983669.0]
["2020-02-15T04:30:15.000000000","2020-02-15T11:30:15.000000000",1133,954.3]
["2020-02-15T04:30:30.000000000","2020-02-15T11:30:30.000000000",1022,0.06666507]
["2020-02-15T04:30:30.000000000","2020-02-15T11:30:30.000000000",1130,821874301.9344]
["2020-02-15T04:30:45.000000000","2020-02-15T11:30:45.000000000",1021,275.4576]
["2020-02-15T04:30:45.000000000","2020-02-15T11:30:45.000000000",1016,477300.0]
["2020-02-15T04:31:00.000000000","2020-02-15T11:31:00.000000000",1019,14800.050000000001]
["2020-02-15T04:31:00.000000000","2020-02-15T11:31:00.000000000",1018,478397.89999999997]
["2020-02-15T04:31:15.000000000","2020-02-15T11:31:15.000000000",1017,476000.0]
["2020-02-15T04:31:15.000000000","2020-02-15T11:31:15.000000000",1020,2983669.0]
["2020-02-15T04:31:15.000000000","2020-02-15T11:31:15.000000000",1133,954.5438]
["2020-02-15T04:31:30.000000000","2020-02-15T11:31:30.000000000",1022,0.03111036]
["2020-02-15T04:31:30.000000000","2020-02-15T11:31:30.000000000",1130,822073312.6567]
["2020-02-15T04:31:45.000000000","2020-02-15T11:31:45.000000000",1021,275.5065]
["2020-02-15T04:31:45.000000000","2020-02-15T11:31:45.000000000",1016,477300.0]
["2020-02-15T04:32:00.000000000","2020-02-15T11:32:00.000000000",1019,14800.050000000001]
["2020-02-15T04:32:00.000000000","2020-02-15T11:32:00.000000000",1018,478218.8]
["2020-02-15T04:32:15.000000000","2020-02-15T11:32:15.000000000",1017,476000.0]
["2020-02-15T04:32:15.000000000","2020-02-15T11:32:15.000000000",1020,2983669.0]
["2020-02-15T04:32:15.000000000","2020-02-15T11:32:15.000000000",1133,954.2813]
["2020-02-15T04:32:30.000000000","2020-02-15T11:32:30.000000000",1022,0.05110988]
["2020-02-15T04:32:30.000000000","2020-02-15T11:32:30.000000000",1130,821887728.4449]
["2020-02-15T04:32:45.000000000","2020-02-15T11:32:45.000000000",1021,275.471]
["2020-02-15T04:32:45.000000000","2020-02-15T11:32:45.000000000",1016,477200.0]
["2020-02-15T04:33:00.000000000","2020-02-15T11:33:00.000000000",1019,14800.050000000001]
["2020-02-15T04:33:00.000000000","2020-02-15T11:33:00.000000000",1018,478402.10000000003]
["2020-02-15T04:33:15.000000000","2020-02-15T11:33:15.000000000",1017,476000.0]
["2020-02-15T04:33:15.000000000","2020-02-15T11:33:15.000000000",1020,2983669.0]
["2020-02-15T04:33:15.000000000","2020-02-15T11:33:15.000000000",1133,954.2854]
["2020-02-15T04:33:30.000000000","2020-02-15T11:33:30.000000000",1022,0.02857074]
["2020-02-15T04:33:30.000000000","2020-02-15T11:33:30.000000000",1130,821718554.4126]
["2020-02-15T04:33:45.000000000","2020-02-15T11:33:45.000000000",1021,275.3911]
["2020-02-15T04:33:45.000000000","2020-02-15T11:33:45.000000000",1016,477500.0]
["2020-02-15T04:34:00.000000000","2020-02-15T11:34:00.000000000",1019,14800.050000000001]
["2020-02-15T04:34:00.000000000","2020-02-15T11:34:00.000000000",1018,478345.8]
["2020-02-15T04:34:15.000000000","2020-02-15T11:34:15.000000000",1017,476000.0]
["2020-02-15T04:34:15.000000000","2020-02-15T11:34:15.000000000",1020,2983669.0]
["2020-02-15T04:34:15.000000000","2020-02-15T11:34:15.000000000",1133,954.1521]
["2020-02-15T04:34:30.000000000","2020-02-15T11:34:30.000000000",1022,0.03333253]
["2020-02-15T04:34:30.000000000","2020-02-15T11:34:30.000000000",1130,821768381.6849]
["2020-02-15T04:34:45.000000000","2020-02-15T11:34:45.000000000",1021,275.4266]
["2020-02-15T04:34:45.000000000","2020-02-15T11:34:45.000000000",1016,477400.0]
["2020-02-15T04:35:00.000000000","2020-02-15T11:35:00.000000000",1019,14800.050000000001]
["2020-02-15T04:35:00.000000000","2020-02-15T11:35:00.000000000",1018,478539.60000000003]
["2020-02-15T04:35:15.000000000","2020-02-15T11:35:15.000000000",1017,476000.0]
["2020-02-15T04:35:15.000000000","2020-02-15T11:35:15.000000000",1020,2983669.0]
["2020-02-15T04:35:15.000000000","2020-02-15T11:35:15.000000000",1133,954.4625]
["2020-02-15T04:35:30.000000000","2020-02-15T11:35:30.000000000",1022,0.04888771]
["2020-02-15T04:35:30.000000000","2020-02-15T11:35:30.000000000",1130,821834917.5036]
["2020-02-15T04:35:45.000000000","2020-02-15T11:35:45.000000000",1021,275.4732]
["2020-02-15T04:35:45.000000000","2020-02-15T11:35:45.000000000",1016,477200.0]
["2020-02-15T04:36:00.000000000","2020-02-15T11:36:00.000000000",1019,14800.050000000001]
["2020-02-15T04:36:00.000000000","2020-02-15T11:36:00.000000000",1018,478406.3]
["2020-02-15T04:36:15.000000000","2020-02-15T11:36:15.000000000",1017,476000.0]
["2020-02-15T04:36:15.000000000","2020-02-15T11:36:15.000000000",1020,2983669.0]
["2020-02-15T04:36:15.000000000","2020-02-15T11:36:15.000000000",1133,954.2813]
["2020-02-15T04:36:30.000000000","2020-02-15T11:36:30.000000000",1022,0.0355547]
["2020-02-15T04:36:30.000000000","2020-02-15T11:36:30.000000000",1130,822020203.3485]
["2020-02-15T04:36:45.000000000","2020-02-15T11:36:45.000000000",1021,275.4377]
["2020-02-15T04:36:45.000000000","2020-02-15T11:36:45.000000000",1016,477500.0]
["2020-02-15T04:37:00.000000000","2020-02-15T11:37:00.000000000",1019,14800.050000000001]
["2020-02-15T04:37:00.000000000","2020-02-15T11:37:00.000000000",1018,478243.7]
["2020-02-15T04:37:15.000000000","2020-02-15T11:37:15.000000000",1017,476000.0]
["2020-02-15T04:37:15.000000000","2020-02-15T11:37:15.000000000",1020,2983669.0]
["2020-02-15T04:37:15.000000000","2020-02-15T11:37:15.000000000",1133,954.2417]
["2020-02-15T04:37:30.000000000","2020-02-15T11:37:30.000000000",1022,0.04888771]
["2020-02-15T04:37:30.000000000","2020-02-15T11:37:30.000000000",1130,821814926.9213]
["2020-02-15T04:37:45.000000000","2020-02-15T11:37:45.000000000",1021,275.4088]
["2020-02-15T04:37:45.000000000","2020-02-15T11:37:45.000000000",1016,477400.0]
["2020-02-15T04:38:00.000000000","2020-02-15T11:38:00.000000000",1019,14800.050000000001]
["2020-02-15T04:38:00.000000000","2020-02-15T11:38:00.000000000",1018,478293.8]
["2020-02-15T04:38:15.000000000","2020-02-15T11:38:15.000000000",1017,476000.0]
["2020-02-15T04:38:15.000000000","2020-02-15T11:38:15.000000000",1020,2983669.0]
["2020-02-15T04:38:15.000000000","2020-02-15T11:38:15.000000000",1133,954.3438]
["2020-02-15T04:38:30.000000000","2020-02-15T11:38:30.000000000",1022,0.0]
["2020-02-15T04:38:30.000000000","2020-02-15T11:38:30.000000000",1130,822298579.6662]
["2020-02-15T04:38:45.000000000","2020-02-15T11:38:45.000000000",1021,275.4732]
["2020-02-15T04:38:45.000000000","2020-02-15T11:38:45.000000000",1016,477400.0]
["2020-02-15T04:39:00.000000000","2020-02-15T11:39:00.000000000",1019,14800.050000000001]
["2020-02-15T04:39:00.000000000","2020-02-15T11:39:00.000000000",1018,478147.89999999997]
["2020-02-15T04:39:15.000000000","2020-02-15T11:39:15.000000000",1017,476000.0]
["2020-02-15T04:39:15.000000000","2020-02-15T11:39:15.000000000",1020,2983669.0]
["2020-02-15T04:39:15.000000000","2020-02-15T11:39:15.000000000",1133,954.0875]
["2020-02-15T04:39:30.000000000","2020-02-15T11:39:30.000000000",1022,0.03111036]
["2020-02-15T04:39:30.000000000","2020-02-15T11:39:30.000000000",1130,821509995.9495]
["2020-02-15T04:39:45.000000000","2020-02-15T11:39:45.000000000",1021,275.372]
["2020-02-15T04:39:45.000000000","2020-02-15T11:39:45.000000000",1016,477300.0]
["2020-02-15T04:40:00.000000000","2020-02-15T11:40:00.000000000",1019,14800.050000000001]
["2020-02-15T04:40:00.000000000","2020-02-15T11:40:00.000000000",1018,478033.3]
["2020-02-15T04:40:15.000000000","2020-02-15T11:40:15.000000000",1017,476000.0]
["2020-02-15T04:40:15.000000000","2020-02-15T11:40:15.000000000",1020,2983669.0]
["2020-02-15T04:40:15.000000000","2020-02-15T11:40:15.000000000",1133,955.3979]
["2020-02-15T04:40:30.000000000","2020-02-15T11:40:30.000000000",1022,0.05110988]
["2020-02-15T04:40:30.000000000","2020-02-15T11:40:30.000000000",1130,821536550.6036]
["2020-02-15T04:40:45.000000000","2020-02-15T11:40:45.000000000",1021,275.4088]
["2020-02-15T04:40:45.000000000","2020-02-15T11:40:45.000000000",1016,477300.0]
["2020-02-15T04:41:00.000000000","2020-02-15T11:41:00.000000000",1019,14800.050000000001]
["2020-02-15T04:41:00.000000000","2020-02-15T11:41:00.000000000",1018,479437.5]
["2020-02-15T04:41:15.000000000","2020-02-15T11:41:15.000000000",1017,476000.0]
["2020-02-15T04:41:15.000000000","2020-02-15T11:41:15.000000000",1020,2983669.0]
["2020-02-15T04:41:15.000000000","2020-02-15T11:41:15.000000000",1133,955.9604]
["2020-02-15T04:41:30.000000000","2020-02-15T11:41:30.000000000",1022,0.0]
["2020-02-15T04:41:30.000000000","2020-02-15T11:41:30.000000000",1130,821476877.2236]
["2020-02-15T04:41:45.000000000","2020-02-15T11:41:45.000000000",1021,275.3244]
["2020-02-15T04:41:45.000000000","2020-02-15T11:41:45.000000000",1016,477000.0]
["2020-02-15T04:42:00.000000000","2020-02-15T11:42:00.000000000",1019,14800.050000000001]
["2020-02-15T04:42:00.000000000","2020-02-15T11:42:00.000000000",1018,478031.3]
["2020-02-15T04:42:15.000000000","2020-02-15T11:42:15.000000000",1017,476000.0]
["2020-02-15T04:42:15.000000000","2020-02-15T11:42:15.000000000",1020,2983669.0]
["2020-02-15T04:42:15.000000000","2020-02-15T11:42:15.000000000",1133,955.875]
["2020-02-15T04:42:30.000000000","2020-02-15T11:42:30.000000000",1022,0.0355547]
["2020-02-15T04:42:30.000000000","2020-02-15T11:42:30.000000000",1130,821271899.1633]
["2020-02-15T04:42:45.000000000","2020-02-15T11:42:45.000000000",1021,275.2423]
["2020-02-15T04:42:45.000000000","2020-02-15T11:42:45.000000000",1016,476800.0]
["2020-02-15T04:43:00.000000000","2020-02-15T11:43:00.000000000",1019,14800.050000000001]
["2020-02-15T04:43:00.000000000","2020-02-15T11:43:00.000000000",1018,479881.3]
["2020-02-15T04:43:15.000000000","2020-02-15T11:43:15.000000000",1017,476000.0]
["2020-02-15T04:43:15.000000000","2020-02-15T11:43:15.000000000",1020,2983669.0]
["2020-02-15T04:43:15.000000000","2020-02-15T11:43:15.000000000",1133,955.8604]
["2020-02-15T04:43:30.000000000","2020-02-15T11:43:30.000000000",1022,0.0999976]
["2020-02-15T04:43:30.000000000","2020-02-15T11:43:30.000000000",1130,821477175.5905]
["2020-02-15T04:43:45.000000000","2020-02-15T11:43:45.000000000",1021,275.3055]
["2020-02-15T04:43:45.000000000","2020-02-15T11:43:45.000000000",1016,477000.0]
["2020-02-15T04:44:00.000000000","2020-02-15T11:44:00.000000000",1019,14800.050000000001]
["2020-02-15T04:44:00.000000000","2020-02-15T11:44:00.000000000",1018,479429.19999999995]
["2020-02-15T04:44:15.000000000","2020-02-15T11:44:15.000000000",1017,476000.0]
["2020-02-15T04:44:15.000000000","2020-02-15T11:44:15.000000000",1020,2983669.0]
["2020-02-15T04:44:15.000000000","2020-02-15T11:44:15.000000000",1133,955.8917]
["2020-02-15T04:44:30.000000000","2020-02-15T11:44:30.000000000",1022,0.01555518]
["2020-02-15T04:44:30.000000000","2020-02-15T11:44:30.000000000",1130,821179107.0574]
["2020-02-15T04:44:45.000000000","2020-02-15T11:44:45.000000000",1021,275.2778]
["2020-02-15T04:44:45.000000000","2020-02-15T11:44:45.000000000",1016,477300.0]
["2020-02-15T04:45:00.000000000","2020-02-15T11:45:00.000000000",1019,14800.050000000001]
["2020-02-15T04:45:00.000000000","2020-02-15T11:45:00.000000000",1018,479752.1]
["2020-02-15T04:45:15.000000000","2020-02-15T11:45:15.000000000",1017,476000.0]
["2020-02-15T04:45:15.000000000","2020-02-15T11:45:15.000000000",1020,2983669.0]
["2020-02-15T04:45:15.000000000","2020-02-15T11:45:15.000000000",1133,955.7646]
["2020-02-15T04:45:30.000000000","2020-02-15T11:45:30.000000000",1022,0.0644429]
["2020-02-15T04:45:30.000000000","2020-02-15T11:45:30.000000000",1130,821437492.7928]
["2020-02-15T04:45:45.000000000","2020-02-15T11:45:45.000000000",1021,275.3578]
["2020-02-15T04:45:45.000000000","2020-02-15T11:45:45.000000000",1016,477300.0]
["2020-02-15T04:46:00.000000000","2020-02-15T11:46:00.000000000",1019,14800.050000000001]
["2020-02-15T04:46:00.000000000","2020-02-15T11:46:00.000000000",1018,479960.39999999997]
["2020-02-15T04:46:15.000000000","2020-02-15T11:46:15.000000000",1017,476000.0]
["2020-02-15T04:46:15.000000000","2020-02-15T11:46:15.000000000",1020,2983669.0]
["2020-02-15T04:46:15.000000000","2020-02-15T11:46:15.000000000",1133,954.525]
["2020-02-15T04:46:30.000000000","2020-02-15T11:46:30.000000000",1022,0.01777735]
["2020-02-15T04:46:30.000000000","2020-02-15T11:46:30.000000000",1130,821529986.5318]
["2020-02-15T04:46:45.000000000","2020-02-15T11:46:45.000000000",1021,275.4466]
["2020-02-15T04:46:45.000000000","2020-02-15T11:46:45.000000000",1016,477100.0]
["2020-02-15T04:47:00.000000000","2020-02-15T11:47:00.000000000",1019,14800.050000000001]
["2020-02-15T04:47:00.000000000","2020-02-15T11:47:00.000000000",1018,479900.0]
["2020-02-15T04:47:15.000000000","2020-02-15T11:47:15.000000000",1017,476000.0]
["2020-02-15T04:47:15.000000000","2020-02-15T11:47:15.000000000",1020,2983669.0]
["2020-02-15T04:47:15.000000000","2020-02-15T11:47:15.000000000",1133,955.8062]
["2020-02-15T04:47:30.000000000","2020-02-15T11:47:30.000000000",1022,0.05110988]
["2020-02-15T04:47:30.000000000","2020-02-15T11:47:30.000000000",1130,821390947.5564]
["2020-02-15T04:47:45.000000000","2020-02-15T11:47:45.000000000",1021,275.3577]
["2020-02-15T04:47:45.000000000","2020-02-15T11:47:45.000000000",1016,477200.0]
["2020-02-15T04:48:00.000000000","2020-02-15T11:48:00.000000000",1019,14800.050000000001]
["2020-02-15T04:48:00.000000000","2020-02-15T11:48:00.000000000",1018,478093.8]
["2020-02-15T04:48:15.000000000","2020-02-15T11:48:15.000000000",1017,476000.0]
["2020-02-15T04:48:15.000000000","2020-02-15T11:48:15.000000000",1020,2983669.0]
["2020-02-15T04:48:30.000000000","2020-02-15T11:48:30.000000000",1019,14800.050000000001]
["2020-02-15T04:48:30.000000000","2020-02-15T11:48:30.000000000",1018,479937.5]
["2020-02-15T04:48:45.000000000","2020-02-15T11:48:45.000000000",1017,476000.0]
["2020-02-15T04:48:45.000000000","2020-02-15T11:48:45.000000000",1020,2983669.0]
["2020-02-15T04:48:45.000000000","2020-02-15T11:48:45.000000000",1133,954.5854]
["2020-02-15T04:49:00.000000000","2020-02-15T11:49:00.000000000",1022,0.0]
["2020-02-15T04:49:00.000000000","2020-02-15T11:49:00.000000000",1130,821470611.5187]
["2020-02-15T04:49:15.000000000","2020-02-15T11:49:15.000000000",1021,275.4865]
["2020-02-15T04:49:15.000000000","2020-02-15T11:49:15.000000000",1016,477300.0]
["2020-02-15T04:49:30.000000000","2020-02-15T11:49:30.000000000",1019,14800.050000000001]
["2020-02-15T04:49:30.000000000","2020-02-15T11:49:30.000000000",1018,478443.8]
["2020-02-15T04:49:45.000000000","2020-02-15T11:49:45.000000000",1017,476000.0]
["2020-02-15T04:49:45.000000000","2020-02-15T11:49:45.000000000",1020,2983669.0]
["2020-02-15T04:49:45.000000000","2020-02-15T11:49:45.000000000",1133,954.5424]
["2020-02-15T04:50:00.000000000","2020-02-15T11:50:00.000000000",1022,0.09999759]
["2020-02-15T04:50:00.000000000","2020-02-15T11:50:00.000000000",1130,821874301.9344]
["2020-02-15T04:50:15.000000000","2020-02-15T11:50:15.000000000",1021,275.4767]
["2020-02-15T04:50:15.000000000","2020-02-15T11:50:15.000000000",1130,821931290.0123]
["2020-02-15T04:50:30.000000000","2020-02-15T11:50:30.000000000",1022,0.04666555]
["2020-02-15T04:50:30.000000000","2020-02-15T11:50:30.000000000",1130,821920847.1708]
["2020-02-15T04:50:45.000000000","2020-02-15T11:50:45.000000000",1021,275.3511]
["2020-02-15T04:50:45.000000000","2020-02-15T11:50:45.000000000",1016,477100.0]
["2020-02-15T04:51:00.000000000","2020-02-15T11:51:00.000000000",1019,14800.050000000001]
["2020-02-15T04:51:00.000000000","2020-02-15T11:51:00.000000000",1018,478079.2]
["2020-02-15T04:51:15.000000000","2020-02-15T11:51:15.000000000",1017,476000.0]
["2020-02-15T04:51:15.000000000","2020-02-15T11:51:15.000000000",1020,2983669.0]
["2020-02-15T04:51:15.000000000","2020-02-15T11:51:15.000000000",1133,954.3146]
["2020-02-15T04:51:30.000000000","2020-02-15T11:51:30.000000000",1022,0.0]
["2020-02-15T04:51:30.000000000","2020-02-15T11:51:30.000000000",1130,821434807.4907]
["2020-02-15T04:51:45.000000000","2020-02-15T11:51:45.000000000",1022,0.0]
["2020-02-15T04:51:45.000000000","2020-02-15T11:51:45.000000000",1130,821704232.8014]
["2020-02-15T04:52:00.000000000","2020-02-15T11:52:00.000000000",1022,0.0]
["2020-02-15T04:52:00.000000000","2020-02-15T11:52:00.000000000",1130,821874301.9344]
["2020-02-15T04:52:15.000000000","2020-02-15T11:52:15.000000000",1021,275.4931]
["2020-02-15T04:52:15.000000000","2020-02-15T11:52:15.000000000",1016,477300.0]
["2020-02-15T04:52:30.000000000","2020-02-15T11:52:30.000000000",1019,14800.050000000001]
["2020-02-15T04:52:30.000000000","2020-02-15T11:52:30.000000000",1018,478389.6]
["2020-02-15T04:52:45.000000000","2020-02-15T11:52:45.000000000",1017,476000.0]
["2020-02-15T04:52:45.000000000","2020-02-15T11:52:45.000000000",1020,2983669.0]
["2020-02-15T04:52:45.000000000","2020-02-15T11:52:45.000000000",1133,954.5896]
["2020-02-15T04:53:00.000000000","2020-02-15T11:53:00.000000000",1022,0.0355547]
["2020-02-15T04:53:00.000000000","2020-02-15T11:53:00.000000000",1130,822119559.5262]
["2020-02-15T04:53:15.000000000","2020-02-15T11:53:15.000000000",1021,275.5243]
["2020-02-15T04:53:15.000000000","2020-02-15T11:53:15.000000000",1016,477400.0]
["2020-02-15T04:53:30.000000000","2020-02-15T11:53:30.000000000",1019,14800.050000000001]
["2020-02-15T04:53:30.000000000","2020-02-15T11:53:30.000000000",1018,478587.5]
["2020-02-15T04:53:45.000000000","2020-02-15T11:53:45.000000000",1017,476000.0]
["2020-02-15T04:53:45.000000000","2020-02-15T11:53:45.000000000",1020,2983669.0]
["2020-02-15T04:53:45.000000000","2020-02-15T11:53:45.000000000",1133,954.5625]
["2020-02-15T04:54:00.000000000","2020-02-15T11:54:00.000000000",1022,0.0355547]
["2020-02-15T04:54:00.000000000","2020-02-15T11:54:00.000000000",1130,822007075.2049]
["2020-02-15T04:54:15.000000000","2020-02-15T11:54:15.000000000",1021,275.4243]
["2020-02-15T04:54:15.000000000","2020-02-15T11:54:15.000000000",1016,477300.0]
["2020-02-15T04:54:30.000000000","2020-02-15T11:54:30.000000000",1019,14800.050000000001]
["2020-02-15T04:54:30.000000000","2020-02-15T11:54:30.000000000",1018,478470.8]
["2020-02-15T04:54:45.000000000","2020-02-15T11:54:45.000000000",1017,476000.0]
["2020-02-15T04:54:45.000000000","2020-02-15T11:54:45.000000000",1020,2983669.0]
["2020-02-15T04:54:45.000000000","2020-02-15T11:54:45.000000000",1133,954.6437]
["2020-02-15T04:55:00.000000000","2020-02-15T11:55:00.000000000",1022,0.05110988]
["2020-02-15T04:55:00.000000000","2020-02-15T11:55:00.000000000",1130,822093004.8721]
["2020-02-15T04:55:15.000000000","2020-02-15T11:55:15.000000000",1021,275.5887]
["2020-02-15T04:55:15.000000000","2020-02-15T11:55:15.000000000",1016,477700.0]
["2020-02-15T04:55:30.000000000","2020-02-15T11:55:30.000000000",1019,14800.050000000001]
["2020-02-15T04:55:30.000000000","2020-02-15T11:55:30.000000000",1018,478650.0]
["2020-02-15T04:55:45.000000000","2020-02-15T11:55:45.000000000",1017,476000.0]
["2020-02-15T04:55:45.000000000","2020-02-15T11:55:45.000000000",1020,2983669.0]
["2020-02-15T04:55:45.000000000","2020-02-15T11:55:45.000000000",1133,954.625]
["2020-02-15T04:56:00.000000000","2020-02-15T11:56:00.000000000",1022,0.0644429]
["2020-02-15T04:56:00.000000000","2020-02-15T11:56:00.000000000",1130,821794936.339]
["2020-02-15T04:56:15.000000000","2020-02-15T11:56:15.000000000",1021,275.5243]
["2020-02-15T04:56:15.000000000","2020-02-15T11:56:15.000000000",1016,477300.0]
["2020-02-15T04:56:30.000000000","2020-02-15T11:56:30.000000000",1019,14800.050000000001]
["2020-02-15T04:56:30.000000000","2020-02-15T11:56:30.000000000",1018,478245.8]
["2020-02-15T04:56:45.000000000","2020-02-15T11:56:45.000000000",1017,476000.0]
["2020-02-15T04:56:45.000000000","2020-02-15T11:56:45.000000000",1020,2983669.0]
["2020-02-15T04:56:45.000000000","2020-02-15T11:56:45.000000000",1133,954.4271]
["2020-02-15T04:57:00.000000000","2020-02-15T11:57:00.000000000",1022,0.08444241]
["2020-02-15T04:57:00.000000000","2020-02-15T11:57:00.000000000",1130,821933975.3144]
["2020-02-15T04:57:15.000000000","2020-02-15T11:57:15.000000000",1021,275.5775]
["2020-02-15T04:57:15.000000000","2020-02-15T11:57:15.000000000",1016,477400.0]
["2020-02-15T04:57:30.000000000","2020-02-15T11:57:30.000000000",1019,14800.050000000001]
["2020-02-15T04:57:30.000000000","2020-02-15T11:57:30.000000000",1018,478310.4]
["2020-02-15T04:57:45.000000000","2020-02-15T11:57:45.000000000",1017,476000.0]
["2020-02-15T04:57:45.000000000","2020-02-15T11:57:45.000000000",1020,2983669.0]
["2020-02-15T04:57:45.000000000","2020-02-15T11:57:45.000000000",1133,954.5271]
["2020-02-15T04:58:00.000000000","2020-02-15T11:58:00.000000000",1022,0.05237969]
["2020-02-15T04:58:00.000000000","2020-02-15T11:58:00.000000000",1130,821675589.579]
["2020-02-15T04:58:15.000000000","2020-02-15T11:58:15.000000000",1021,275.391]
["2020-02-15T04:58:15.000000000","2020-02-15T11:58:15.000000000",1016,477300.0]
["2020-02-15T04:58:30.000000000","2020-02-15T11:58:30.000000000",1019,14800.050000000001]
["2020-02-15T04:58:30.000000000","2020-02-15T11:58:30.000000000",1018,478583.3]
["2020-02-15T04:58:45.000000000","2020-02-15T11:58:45.000000000",1017,476000.0]
["2020-02-15T04:58:45.000000000","2020-02-15T11:58:45.000000000",1020,2983669.0]
["2020-02-15T04:58:45.000000000","2020-02-15T11:58:45.000000000",1133,954.5562]
["2020-02-15T04:59:00.000000000","2020-02-15T11:59:00.000000000",1022,0.08222024]
["2020-02-15T04:59:00.000000000","2020-02-15T11:59:00.000000000",1130,822185796.978]
["2020-02-15T04:59:15.000000000","2020-02-15T11:59:15.000000000",1021,275.5353]
["2020-02-15T04:59:15.000000000","2020-02-15T11:59:15.000000000",1016,477400.0]
["2020-02-15T04:59:30.000000000","2020-02-15T11:59:30.000000000",1019,14800.050000000001]
["2020-02-15T04:59:30.000000000","2020-02-15T11:59:30.000000000",1018,478539.60000000003]
["2020-02-15T04:59:45.000000000","2020-02-15T11:59:45.000000000",1017,476000.0]
["2020-02-15T04:59:45.000000000","2020-02-15T11:59:45.000000000",1020,2983669.0]
["2020-02-15T04:59:45.000000000","2020-02-15T11:59:45.000000000",1133,954.6917]
["2020-02-15T05:00:00.000000000","2020-02-15T12:00:00.000000000",1022,0.08444241]
["2020-02-15T05:00:00.000000000","2020-02-15T12:00:00.000000000",1130,822033629.859]
["2020-02-15T05:00:15.000000000","2020-02-15T12:00:15.000000000",1021,275.5754]
["2020-02-15T05:00:15.000000000","2020-02-15T12:00:15.000000000",1016,477400.0]
["2020-02-15T05:00:30.000000000","2020-02-15T12:00:30.000000000",1019,14800.050000000001]
["2020-02-15T05:00:30.000000000","2020-02-15T12:00:30.000000000",1018,478518.7]
["2020-02-15T05:00:45.000000000","2020-02-15T12:00:45.000000000",1017,476000.0]
["2020-02-15T05:00:45.000000000","2020-02-15T12:00:45.000000000",1020,2983669.0]
["2020-02-15T05:00:45.000000000","2020-02-15T12:00:45.000000000",1133,954.5021]
["2020-02-15T05:01:00.000000000","2020-02-15T12:01:00.000000000",1022,0.04666555]
["2020-02-15T05:01:00.000000000","2020-02-15T12:01:00.000000000",1130,821801500.4108]
["2020-02-15T05:01:15.000000000","2020-02-15T12:01:15.000000000",1021,275.3599]
["2020-02-15T05:01:15.000000000","2020-02-15T12:01:15.000000000",1016,477100.0]
["2020-02-15T05:01:30.000000000","2020-02-15T12:01:30.000000000",1019,14800.050000000001]
["2020-02-15T05:01:30.000000000","2020-02-15T12:01:30.000000000",1018,478375.0]
["2020-02-15T05:01:45.000000000","2020-02-15T12:01:45.000000000",1017,476000.0]
["2020-02-15T05:01:45.000000000","2020-02-15T12:01:45.000000000",1020,2983669.0]
["2020-02-15T05:01:45.000000000","2020-02-15T12:01:45.000000000",1133,954.4667]
["2020-02-15T05:02:00.000000000","2020-02-15T12:02:00.000000000",1022,0.06666507]
["2020-02-15T05:02:00.000000000","2020-02-15T12:02:00.000000000",1130,821888623.5456]
["2020-02-15T05:02:15.000000000","2020-02-15T12:02:15.000000000",1021,275.4022]
["2020-02-15T05:02:15.000000000","2020-02-15T12:02:15.000000000",1016,477200.0]
["2020-02-15T05:02:30.000000000","2020-02-15T12:02:30.000000000",1019,14800.050000000001]
["2020-02-15T05:02:30.000000000","2020-02-15T12:02:30.000000000",1018,478389.6]
["2020-02-15T05:02:45.000000000","2020-02-15T12:02:45.000000000",1017,476000.0]
["2020-02-15T05:02:45.000000000","2020-02-15T12:02:45.000000000",1020,2983669.0]
["2020-02-15T05:02:45.000000000","2020-02-15T12:02:45.000000000",1133,954.3833]
["2020-02-15T05:03:00.000000000","2020-02-15T12:03:00.000000000",1022,0.08444241]
["2020-02-15T05:03:00.000000000","2020-02-15T12:03:00.000000000",1130,821675887.9459]
["2020-02-15T05:03:15.000000000","2020-02-15T12:03:15.000000000",1021,275.4088]
["2020-02-15T05:03:15.000000000","2020-02-15T12:03:15.000000000",1016,477200.0]
["2020-02-15T05:03:30.000000000","2020-02-15T12:03:30.000000000",1019,14800.050000000001]
["2020-02-15T05:03:30.000000000","2020-02-15T12:03:30.000000000",1018,478422.9]
["2020-02-15T05:03:45.000000000","2020-02-15T12:03:45.000000000",1017,476000.0]
["2020-02-15T05:03:45.000000000","2020-02-15T12:03:45.000000000",1020,2983669.0]
["2020-02-15T05:03:45.000000000","2020-02-15T12:03:45.000000000",1133,954.4063]
["2020-02-15T05:04:00.000000000","2020-02-15T12:04:00.000000000",1022,0.03111036]
["2020-02-15T05:04:00.000000000","2020-02-15T12:04:00.000000000",1130,821973956.479]
["2020-02-15T05:04:15.000000000","2020-02-15T12:04:15.000000000",1021,275.4377]
["2020-02-15T05:04:15.000000000","2020-02-15T12:04:15.000000000",1016,477300.0]
["2020-02-15T05:04:30.000000000","2020-02-15T12:04:30.000000000",1019,14800.050000000001]
["2020-02-15T05:04:30.000000000","2020-02-15T12:04:30.000000000",1018,478291.7]
["2020-02-15T05:04:45.000000000","2020-02-15T12:04:45.000000000",1017,476000.0]
["2020-02-15T05:04:45.000000000","2020-02-15T12:04:45.000000000",1020,2983669.0]
["2020-02-15T05:04:45.000000000","2020-02-15T12:04:45.000000000",1133,954.0896]
["2020-02-15T05:05:00.000000000","2020-02-15T12:05:00.000000000",1022,0.0644429]
["2020-02-15T05:05:00.000000000","2020-02-15T12:05:00.000000000",1130,821516858.3882]
["2020-02-15T05:05:15.000000000","2020-02-15T12:05:15.000000000",1021,275.2911]
["2020-02-15T05:05:15.000000000","2020-02-15T12:05:15.000000000",1016,477000.0]
["2020-02-15T05:05:30.000000000","2020-02-15T12:05:30.000000000",1019,14800.050000000001]
["2020-02-15T05:05:30.000000000","2020-02-15T12:05:30.000000000",1018,478471.0]
["2020-02-15T05:05:45.000000000","2020-02-15T12:05:45.000000000",1017,476000.0]
["2020-02-15T05:05:45.000000000","2020-02-15T12:05:45.000000000",1020,2983669.0]
["2020-02-15T05:05:45.000000000","2020-02-15T12:05:45.000000000",1133,954.2458]
["2020-02-15T05:06:00.000000000","2020-02-15T12:06:00.000000000",1022,0.06666507]
["2020-02-15T05:06:00.000000000","2020-02-15T12:06:00.000000000",1130,821285027.3069]
["2020-02-15T05:06:15.000000000","2020-02-15T12:06:15.000000000",1021,275.1846]
["2020-02-15T05:06:15.000000000","2020-02-15T12:06:15.000000000",1016,476700.0]
["2020-02-15T05:06:30.000000000","2020-02-15T12:06:30.000000000",1019,14800.050000000001]
["2020-02-15T05:06:30.000000000","2020-02-15T12:06:30.000000000",1018,479268.7]
["2020-02-15T05:06:45.000000000","2020-02-15T12:06:45.000000000",1017,476000.0]
["2020-02-15T05:06:45.000000000","2020-02-15T12:06:45.000000000",1020,2983669.0]
["2020-02-15T05:06:45.000000000","2020-02-15T12:06:45.000000000",1133,955.7646]
["2020-02-15T05:07:00.000000000","2020-02-15T12:07:00.000000000",1022,0.06888723]
["2020-02-15T05:07:00.000000000","2020-02-15T12:07:00.000000000",1130,820582969.9912]
["2020-02-15T05:07:15.000000000","2020-02-15T12:07:15.000000000",1021,275.0958]
["2020-02-15T05:07:15.000000000","2020-02-15T12:07:15.000000000",1016,476800.0]
["2020-02-15T05:07:30.000000000","2020-02-15T12:07:30.000000000",1019,14800.050000000001]
["2020-02-15T05:07:30.000000000","2020-02-15T12:07:30.000000000",1018,478093.8]
["2020-02-15T05:07:45.000000000","2020-02-15T12:07:45.000000000",1017,476000.0]
["2020-02-15T05:07:45.000000000","2020-02-15T12:07:45.000000000",1020,2983669.0]
["2020-02-15T05:07:45.000000000","2020-02-15T12:07:45.000000000",1133,954.1167]
["2020-02-15T05:08:00.000000000","2020-02-15T12:08:00.000000000",1022,0.09999759]
["2020-02-15T05:08:00.000000000","2020-02-15T12:08:00.000000000",1130,821093774.124]
["2020-02-15T05:08:15.000000000","2020-02-15T12:08:15.000000000",1021,275.2246]
["2020-02-15T05:08:15.000000000","2020-02-15T12:08:15.000000000",1016,476700.0]
["2020-02-15T05:08:30.000000000","2020-02-15T12:08:30.000000000",1019,14800.050000000001]
["2020-02-15T05:08:30.000000000","2020-02-15T12:08:30.000000000",1018,479439.6]
["2020-02-15T05:08:45.000000000","2020-02-15T12:08:45.000000000",1017,476000.0]
["2020-02-15T05:08:45.000000000","2020-02-15T12:08:45.000000000",1020,2983669.0]
["2020-02-15T05:08:45.000000000","2020-02-15T12:08:45.000000000",1133,954.6229]
["2020-02-15T05:09:00.000000000","2020-02-15T12:09:00.000000000",1022,0.0]
["2020-02-15T05:09:00.000000000","2020-02-15T12:09:00.000000000",1130,820980394.702]
["2020-02-15T05:09:15.000000000","2020-02-15T12:09:15.000000000",1021,275.1579]
["2020-02-15T05:09:15.000000000","2020-02-15T12:09:15.000000000",1016,476900.0]
["2020-02-15T05:09:30.000000000","2020-02-15T12:09:30.000000000",1019,14800.050000000001]
["2020-02-15T05:09:30.000000000","2020-02-15T12:09:30.000000000",1018,478522.89999999997]
["2020-02-15T05:09:45.000000000","2020-02-15T12:09:45.000000000",1017,476000.0]
["2020-02-15T05:09:45.000000000","2020-02-15T12:09:45.000000000",1020,2983669.0]
["2020-02-15T05:09:45.000000000","2020-02-15T12:09:45.000000000",1133,954.1]
["2020-02-15T05:10:00.000000000","2020-02-15T12:10:00.000000000",1022,0.06666507]
["2020-02-15T05:10:00.000000000","2020-02-15T12:10:00.000000000",1130,820682326.1689]
["2020-02-15T05:10:15.000000000","2020-02-15T12:10:15.000000000",1021,275.0758]
["2020-02-15T05:10:15.000000000","2020-02-15T12:10:15.000000000",1016,476600.0]
["2020-02-15T05:10:30.000000000","2020-02-15T12:10:30.000000000",1019,14800.050000000001]
["2020-02-15T05:10:30.000000000","2020-02-15T12:10:30.000000000",1018,478685.4]
["2020-02-15T05:10:45.000000000","2020-02-15T12:10:45.000000000",1017,476000.0]
["2020-02-15T05:10:45.000000000","2020-02-15T12:10:45.000000000",1020,2983669.0]
["2020-02-15T05:10:45.000000000","2020-02-15T12:10:45.000000000",1133,954.1271]
["2020-02-15T05:11:00.000000000","2020-02-15T12:11:00.000000000",1022,0.0999976]
["2020-02-15T05:11:00.000000000","2020-02-15T12:11:00.000000000",1130,820980693.0689]
["2020-02-15T05:11:15.000000000","2020-02-15T12:11:15.000000000",1021,275.1581]
["2020-02-15T05:11:15.000000000","2020-02-15T12:11:15.000000000",1016,476700.0]
["2020-02-15T05:11:30.000000000","2020-02-15T12:11:30.000000000",1019,14800.050000000001]
["2020-02-15T05:11:30.000000000","2020-02-15T12:11:30.000000000",1018,479920.8]
["2020-02-15T05:11:45.000000000","2020-02-15T12:11:45.000000000",1017,476000.0]
["2020-02-15T05:11:45.000000000","2020-02-15T12:11:45.000000000",1020,2983669.0]
["2020-02-15T05:11:45.000000000","2020-02-15T12:11:45.000000000",1133,955.8917]
["2020-02-15T05:12:00.000000000","2020-02-15T12:12:00.000000000",1022,0.04888771]
["2020-02-15T05:12:00.000000000","2020-02-15T12:12:00.000000000",1130,820775118.2748]
["2020-02-15T05:12:15.000000000","2020-02-15T12:12:15.000000000",1021,275.0581]
["2020-02-15T05:12:15.000000000","2020-02-15T12:12:15.000000000",1016,476500.0]
["2020-02-15T05:12:30.000000000","2020-02-15T12:12:30.000000000",1019,14800.050000000001]
["2020-02-15T05:12:30.000000000","2020-02-15T12:12:30.000000000",1018,479743.7]
["2020-02-15T05:12:45.000000000","2020-02-15T12:12:45.000000000",1017,476000.0]
["2020-02-15T05:12:45.000000000","2020-02-15T12:12:45.000000000",1020,2983669.0]
["2020-02-15T05:12:45.000000000","2020-02-15T12:12:45.000000000",1133,955.7979]
["2020-02-15T05:13:00.000000000","2020-02-15T12:13:00.000000000",1022,0.0999976]
["2020-02-15T05:13:00.000000000","2020-02-15T12:13:00.000000000",1130,821278164.8682]
["2020-02-15T05:13:15.000000000","2020-02-15T12:13:15.000000000",1021,275.2578]
["2020-02-15T05:13:15.000000000","2020-02-15T12:13:15.000000000",1016,476900.0]
["2020-02-15T05:13:30.000000000","2020-02-15T12:13:30.000000000",1019,14800.050000000001]
["2020-02-15T05:13:30.000000000","2020-02-15T12:13:30.000000000",1018,479937.5]
["2020-02-15T05:13:45.000000000","2020-02-15T12:13:45.000000000",1017,476000.0]
["2020-02-15T05:13:45.000000000","2020-02-15T12:13:45.000000000",1020,2983669.0]
["2020-02-15T05:13:45.000000000","2020-02-15T12:13:45.000000000",1133,955.8458]
["2020-02-15T05:14:00.000000000","2020-02-15T12:14:00.000000000",1022,0.01428537]
["2020-02-15T05:14:00.000000000","2020-02-15T12:14:00.000000000",1130,820824348.8133]
["2020-02-15T05:14:15.000000000","2020-02-15T12:14:15.000000000",1021,275.127]
["2020-02-15T05:14:15.000000000","2020-02-15T12:14:15.000000000",1016,476700.0]
["2020-02-15T05:14:30.000000000","2020-02-15T12:14:30.000000000",1019,14800.050000000001]
["2020-02-15T05:14:30.000000000","2020-02-15T12:14:30.000000000",1018,479687.5]
["2020-02-15T05:14:45.000000000","2020-02-15T12:14:45.000000000",1017,476000.0]
["2020-02-15T05:14:45.000000000","2020-02-15T12:14:45.000000000",1020,2983669.0]
["2020-02-15T05:14:45.000000000","2020-02-15T12:14:45.000000000",1133,955.4354]
["2020-02-15T05:15:00.000000000","2020-02-15T12:15:00.000000000",1022,0.0999976]
["2020-02-15T05:15:00.000000000","2020-02-15T12:15:00.000000000",1130,820980394.702]
["2020-02-15T05:15:15.000000000","2020-02-15T12:15:15.000000000",1021,275.1402]
["2020-02-15T05:15:15.000000000","2020-02-15T12:15:15.000000000",1016,476900.0]
["2020-02-15T05:15:30.000000000","2020-02-15T12:15:30.000000000",1019,14800.050000000001]
["2020-02-15T05:15:30.000000000","2020-02-15T12:15:30.000000000",1018,479664.60000000003]
["2020-02-15T05:15:45.000000000","2020-02-15T12:15:45.000000000",1017,476000.0]
["2020-02-15T05:15:45.000000000","2020-02-15T12:15:45.000000000",1020,2983669.0]
["2020-02-15T05:15:45.000000000","2020-02-15T12:15:45.000000000",1133,955.6563]
["2020-02-15T05:16:00.000000000","2020-02-15T12:16:00.000000000",1022,0.0999976]
["2020-02-15T05:16:00.000000000","2020-02-15T12:16:00.000000000",1130,820483613.8135]
["2020-02-15T05:16:15.000000000","2020-02-15T12:16:15.000000000",1021,275.0981]
["2020-02-15T05:16:15.000000000","2020-02-15T12:16:15.000000000",1016,477000.0]
["2020-02-15T05:16:30.000000000","2020-02-15T12:16:30.000000000",1019,14800.050000000001]
["2020-02-15T05:16:30.000000000","2020-02-15T12:16:30.000000000",1018,479912.5]
["2020-02-15T05:16:45.000000000","2020-02-15T12:16:45.000000000",1017,476000.0]
["2020-02-15T05:16:45.000000000","2020-02-15T12:16:45.000000000",1020,2983669.0]
["2020-02-15T05:16:45.000000000","2020-02-15T12:16:45.000000000",1133,955.8]
["2020-02-15T05:17:00.000000000","2020-02-15T12:17:00.000000000",1022,0.0355547]
["2020-02-15T05:17:00.000000000","2020-02-15T12:17:00.000000000",1130,820807938.6338]
["2020-02-15T05:17:15.000000000","2020-02-15T12:17:15.000000000",1021,274.9914]
["2020-02-15T05:17:15.000000000","2020-02-15T12:17:15.000000000",1016,476700.0]
["2020-02-15T05:17:30.000000000","2020-02-15T12:17:30.000000000",1019,14800.050000000001]
["2020-02-15T05:17:30.000000000","2020-02-15T12:17:30.000000000",1018,479752.2]
["2020-02-15T05:17:45.000000000","2020-02-15T12:17:45.000000000",1017,476000.0]
["2020-02-15T05:17:45.000000000","2020-02-15T12:17:45.000000000",1020,2983669.0]
["2020-02-15T05:17:45.000000000","2020-02-15T12:17:45.000000000",1133,955.3521]
["2020-02-15T05:18:00.000000000","2020-02-15T12:18:00.000000000",1022,0.03111036]
["2020-02-15T05:18:00.000000000","2020-02-15T12:18:00.000000000",1130,820794810.4902]
["2020-02-15T05:18:15.000000000","2020-02-15T12:18:15.000000000",1021,274.9248]
["2020-02-15T05:18:15.000000000","2020-02-15T12:18:15.000000000",1016,476400.0]
["2020-02-15T05:18:30.000000000","2020-02-15T12:18:30.000000000",1019,14800.050000000001]
["2020-02-15T05:18:30.000000000","2020-02-15T12:18:30.000000000",1018,479316.7]
["2020-02-15T05:18:45.000000000","2020-02-15T12:18:45.000000000",1017,476000.0]
["2020-02-15T05:18:45.000000000","2020-02-15T12:18:45.000000000",1020,2983669.0]
["2020-02-15T05:18:45.000000000","2020-02-15T12:18:45.000000000",1133,955.2375]
["2020-02-15T05:19:00.000000000","2020-02-15T12:19:00.000000000",1022,0.06888723]
["2020-02-15T05:19:00.000000000","2020-02-15T12:19:00.000000000",1130,819894040.8191]
["2020-02-15T05:19:15.000000000","2020-02-15T12:19:15.000000000",1021,274.825]
["2020-02-15T05:19:15.000000000","2020-02-15T12:19:15.000000000",1016,476400.0]
["2020-02-15T05:19:30.000000000","2020-02-15T12:19:30.000000000",1019,14800.050000000001]
["2020-02-15T05:19:30.000000000","2020-02-15T12:19:30.000000000",1018,479200.0]
["2020-02-15T05:19:45.000000000","2020-02-15T12:19:45.000000000",1017,476000.0]
["2020-02-15T05:19:45.000000000","2020-02-15T12:19:45.000000000",1020,2983669.0]
["2020-02-15T05:19:45.000000000","2020-02-15T12:19:45.000000000",1133,955.2396]
["2020-02-15T05:20:00.000000000","2020-02-15T12:20:00.000000000",1022,0.03111036]
["2020-02-15T05:20:00.000000000","2020-02-15T12:20:00.000000000",1130,820132435.9722]
["2020-02-15T05:20:15.000000000","2020-02-15T12:20:15.000000000",1021,274.8938]
["2020-02-15T05:20:15.000000000","2020-02-15T12:20:15.000000000",1016,476400.0]
["2020-02-15T05:20:30.000000000","2020-02-15T12:20:30.000000000",1019,14800.050000000001]
["2020-02-15T05:20:30.000000000","2020-02-15T12:20:30.000000000",1018,479125.0]
["2020-02-15T05:20:45.000000000","2020-02-15T12:20:45.000000000",1017,476000.0]
["2020-02-15T05:20:45.000000000","2020-02-15T12:20:45.000000000",1020,2983669.0]
["2020-02-15T05:20:45.000000000","2020-02-15T12:20:45.000000000",1133,955.1479]
["2020-02-15T05:21:00.000000000","2020-02-15T12:21:00.000000000",1022,0.06666507]
["2020-02-15T05:21:00.000000000","2020-02-15T12:21:00.000000000",1130,820291465.5299]
["2020-02-15T05:21:15.000000000","2020-02-15T12:21:15.000000000",1021,274.9226]
["2020-02-15T05:21:15.000000000","2020-02-15T12:21:15.000000000",1016,476400.0]
["2020-02-15T05:21:30.000000000","2020-02-15T12:21:30.000000000",1019,14800.050000000001]
["2020-02-15T05:21:30.000000000","2020-02-15T12:21:30.000000000",1018,479277.10000000003]
["2020-02-15T05:21:45.000000000","2020-02-15T12:21:45.000000000",1017,476000.0]
["2020-02-15T05:21:45.000000000","2020-02-15T12:21:45.000000000",1020,2983669.0]
["2020-02-15T05:21:45.000000000","2020-02-15T12:21:45.000000000",1133,955.275]
["2020-02-15T05:22:00.000000000","2020-02-15T12:22:00.000000000",1022,0.03333253]
["2020-02-15T05:22:00.000000000","2020-02-15T12:22:00.000000000",1130,820185545.2804]
["2020-02-15T05:22:15.000000000","2020-02-15T12:22:15.000000000",1021,274.8383]
["2020-02-15T05:22:15.000000000","2020-02-15T12:22:15.000000000",1016,476300.0]
["2020-02-15T05:22:30.000000000","2020-02-15T12:22:30.000000000",1019,14800.050000000001]
["2020-02-15T05:22:30.000000000","2020-02-15T12:22:30.000000000",1018,479233.3]
["2020-02-15T05:22:45.000000000","2020-02-15T12:22:45.000000000",1017,476000.0]
["2020-02-15T05:22:45.000000000","2020-02-15T12:22:45.000000000",1020,2983669.0]
["2020-02-15T05:22:45.000000000","2020-02-15T12:22:45.000000000",1133,955.2042]
["2020-02-15T05:23:00.000000000","2020-02-15T12:23:00.000000000",1022,0.06888723]
["2020-02-15T05:23:00.000000000","2020-02-15T12:23:00.000000000",1130,819887476.7473]
["2020-02-15T05:23:15.000000000","2020-02-15T12:23:15.000000000",1021,274.7029]
["2020-02-15T05:23:15.000000000","2020-02-15T12:23:15.000000000",1016,476200.0]
["2020-02-15T05:23:30.000000000","2020-02-15T12:23:30.000000000",1019,14800.050000000001]
["2020-02-15T05:23:30.000000000","2020-02-15T12:23:30.000000000",1018,476988.80000000005]
["2020-02-15T05:23:45.000000000","2020-02-15T12:23:45.000000000",1017,476000.0]
["2020-02-15T05:23:45.000000000","2020-02-15T12:23:45.000000000",1020,2983669.0]
["2020-02-15T05:23:45.000000000","2020-02-15T12:23:45.000000000",1133,954.5042]
["2020-02-15T05:24:00.000000000","2020-02-15T12:24:00.000000000",1022,0.05110988]
["2020-02-15T05:24:00.000000000","2020-02-15T12:24:00.000000000",1130,819542862.9778]
["2020-02-15T05:24:15.000000000","2020-02-15T12:24:15.000000000",1021,274.7984]
["2020-02-15T05:24:15.000000000","2020-02-15T12:24:15.000000000",1016,476500.0]
["2020-02-15T05:24:30.000000000","2020-02-15T12:24:30.000000000",1019,14800.050000000001]
["2020-02-15T05:24:30.000000000","2020-02-15T12:24:30.000000000",1018,479418.8]
["2020-02-15T05:24:45.000000000","2020-02-15T12:24:45.000000000",1017,476000.0]
["2020-02-15T05:24:45.000000000","2020-02-15T12:24:45.000000000",1020,2983669.0]
["2020-02-15T05:24:45.000000000","2020-02-15T12:24:45.000000000",1133,955.6292]
["2020-02-15T05:25:00.000000000","2020-02-15T12:25:00.000000000",1022,0.06666507]
["2020-02-15T05:25:00.000000000","2020-02-15T12:25:00.000000000",1130,820132435.9722]
["2020-02-15T05:25:15.000000000","2020-02-15T12:25:15.000000000",1021,274.805]
["2020-02-15T05:25:15.000000000","2020-02-15T12:25:15.000000000",1016,476000.0]
["2020-02-15T05:25:30.000000000","2020-02-15T12:25:30.000000000",1019,14800.050000000001]
["2020-02-15T05:25:30.000000000","2020-02-15T12:25:30.000000000",1018,479631.3]
["2020-02-15T05:25:45.000000000","2020-02-15T12:25:45.000000000",1017,476000.0]
["2020-02-15T05:25:45.000000000","2020-02-15T12:25:45.000000000",1020,2983669.0]
["2020-02-15T05:25:45.000000000","2020-02-15T12:25:45.000000000",1133,955.5875]
["2020-02-15T05:26:00.000000000","2020-02-15T12:26:00.000000000",1022,0.08444241]
["2020-02-15T05:26:00.000000000","2020-02-15T12:26:00.000000000",1130,820231792.1499]
["2020-02-15T05:26:15.000000000","2020-02-15T12:26:15.000000000",1021,274.785]
["2020-02-15T05:26:15.000000000","2020-02-15T12:26:15.000000000",1016,476200.0]
["2020-02-15T05:26:30.000000000","2020-02-15T12:26:30.000000000",1019,14800.050000000001]
["2020-02-15T05:26:30.000000000","2020-02-15T12:26:30.000000000",1018,479581.2]
["2020-02-15T05:26:45.000000000","2020-02-15T12:26:45.000000000",1017,476000.0]
["2020-02-15T05:26:45.000000000","2020-02-15T12:26:45.000000000",1020,2983669.0]
["2020-02-15T05:26:45.000000000","2020-02-15T12:26:45.000000000",1133,955.5187]
["2020-02-15T05:27:00.000000000","2020-02-15T12:27:00.000000000",1022,0.04666555]
["2020-02-15T05:27:00.000000000","2020-02-15T12:27:00.000000000",1130,820311157.7453]
["2020-02-15T05:27:15.000000000","2020-02-15T12:27:15.000000000",1021,274.7895]
["2020-02-15T05:27:15.000000000","2020-02-15T12:27:15.000000000",1016,476200.0]
["2020-02-15T05:27:30.000000000","2020-02-15T12:27:30.000000000",1019,14800.050000000001]
["2020-02-15T05:27:30.000000000","2020-02-15T12:27:30.000000000",1018,479564.6]
["2020-02-15T05:27:45.000000000","2020-02-15T12:27:45.000000000",1017,476000.0]
["2020-02-15T05:27:45.000000000","2020-02-15T12:27:45.000000000",1020,2983669.0]
["2020-02-15T05:27:45.000000000","2020-02-15T12:27:45.000000000",1133,955.4729]
["2020-02-15T05:28:00.000000000","2020-02-15T12:28:00.000000000",1022,0.08222024]
["2020-02-15T05:28:00.000000000","2020-02-15T12:28:00.000000000",1130,820099317.2463]
["2020-02-15T05:28:15.000000000","2020-02-15T12:28:15.000000000",1021,274.8893]
["2020-02-15T05:28:15.000000000","2020-02-15T12:28:15.000000000",1016,476400.0]
["2020-02-15T05:28:30.000000000","2020-02-15T12:28:30.000000000",1019,14800.050000000001]
["2020-02-15T05:28:30.000000000","2020-02-15T12:28:30.000000000",1018,479502.1]
["2020-02-15T05:28:45.000000000","2020-02-15T12:28:45.000000000",1017,476000.0]
["2020-02-15T05:28:45.000000000","2020-02-15T12:28:45.000000000",1020,2983669.0]
["2020-02-15T05:28:45.000000000","2020-02-15T12:28:45.000000000",1133,955.5833]
["2020-02-15T05:29:00.000000000","2020-02-15T12:29:00.000000000",1022,0.06666507]
["2020-02-15T05:29:00.000000000","2020-02-15T12:29:00.000000000",1130,820085890.7358]
["2020-02-15T05:29:15.000000000","2020-02-15T12:29:15.000000000",1021,274.8582]
["2020-02-15T05:29:15.000000000","2020-02-15T12:29:15.000000000",1016,476600.0]
["2020-02-15T05:29:30.000000000","2020-02-15T12:29:30.000000000",1019,14800.050000000001]
["2020-02-15T05:29:30.000000000","2020-02-15T12:29:30.000000000",1018,479795.8]
["2020-02-15T05:29:45.000000000","2020-02-15T12:29:45.000000000",1017,476000.0]
["2020-02-15T05:29:45.000000000","2020-02-15T12:29:45.000000000",1020,2983669.0]
["2020-02-15T05:29:45.000000000","2020-02-15T12:29:45.000000000",1133,955.7667]
["2020-02-15T05:30:00.000000000","2020-02-15T12:30:00.000000000",1022,0.0476179]
["2020-02-15T05:30:00.000000000","2020-02-15T12:30:00.000000000",1130,820483613.8135]
["2020-02-15T05:30:15.000000000","2020-02-15T12:30:15.000000000",1021,274.9737]
["2020-02-15T05:30:15.000000000","2020-02-15T12:30:15.000000000",1016,476300.0]
["2020-02-15T05:30:30.000000000","2020-02-15T12:30:30.000000000",1019,14800.050000000001]
["2020-02-15T05:30:30.000000000","2020-02-15T12:30:30.000000000",1018,479656.3]
["2020-02-15T05:30:45.000000000","2020-02-15T12:30:45.000000000",1017,476000.0]
["2020-02-15T05:30:45.000000000","2020-02-15T12:30:45.000000000",1020,2983669.0]
["2020-02-15T05:30:45.000000000","2020-02-15T12:30:45.000000000",1133,955.6104]
["2020-02-15T05:31:00.000000000","2020-02-15T12:31:00.000000000",1022,0.06666507]
["2020-02-15T05:31:00.000000000","2020-02-15T12:31:00.000000000",1130,820086189.1027]
["2020-02-15T05:31:15.000000000","2020-02-15T12:31:15.000000000",1021,274.8583]
["2020-02-15T05:31:15.000000000","2020-02-15T12:31:15.000000000",1016,476000.0]
["2020-02-15T05:31:30.000000000","2020-02-15T12:31:30.000000000",1019,14800.050000000001]
["2020-02-15T05:31:30.000000000","2020-02-15T12:31:30.000000000",1018,479554.19999999995]
["2020-02-15T05:31:45.000000000","2020-02-15T12:31:45.000000000",1017,476000.0]
["2020-02-15T05:31:45.000000000","2020-02-15T12:31:45.000000000",1020,2983669.0]
["2020-02-15T05:31:45.000000000","2020-02-15T12:31:45.000000000",1133,955.5396]
["2020-02-15T05:32:00.000000000","2020-02-15T12:32:00.000000000",1022,0.06666507]
["2020-02-15T05:32:00.000000000","2020-02-15T12:32:00.000000000",1130,820185545.2804]
["2020-02-15T05:32:15.000000000","2020-02-15T12:32:15.000000000",1021,274.8028]
["2020-02-15T05:32:15.000000000","2020-02-15T12:32:15.000000000",1016,475800.0]
["2020-02-15T05:32:30.000000000","2020-02-15T12:32:30.000000000",1019,14800.050000000001]
["2020-02-15T05:32:30.000000000","2020-02-15T12:32:30.000000000",1018,479500.0]
["2020-02-15T05:32:45.000000000","2020-02-15T12:32:45.000000000",1017,476000.0]
["2020-02-15T05:32:45.000000000","2020-02-15T12:32:45.000000000",1020,2983669.0]
["2020-02-15T05:32:45.000000000","2020-02-15T12:32:45.000000000",1133,955.6375]
["2020-02-15T05:33:00.000000000","2020-02-15T12:33:00.000000000",1022,0.08222024]
["2020-02-15T05:33:00.000000000","2020-02-15T12:33:00.000000000",1130,820033079.7945]
["2020-02-15T05:33:15.000000000","2020-02-15T12:33:15.000000000",1021,274.9138]
["2020-02-15T05:33:15.000000000","2020-02-15T12:33:15.000000000",1016,476300.0]
["2020-02-15T05:33:30.000000000","2020-02-15T12:33:30.000000000",1019,14800.050000000001]
["2020-02-15T05:33:30.000000000","2020-02-15T12:33:30.000000000",1018,479616.69999999995]
["2020-02-15T05:33:45.000000000","2020-02-15T12:33:45.000000000",1017,476000.0]
["2020-02-15T05:33:45.000000000","2020-02-15T12:33:45.000000000",1020,2983669.0]
["2020-02-15T05:33:45.000000000","2020-02-15T12:33:45.000000000",1133,955.7167]
["2020-02-15T05:34:00.000000000","2020-02-15T12:34:00.000000000",1022,0.0999976]
["2020-02-15T05:34:00.000000000","2020-02-15T12:34:00.000000000",1130,820477049.7417]
["2020-02-15T05:34:15.000000000","2020-02-15T12:34:15.000000000",1021,274.9581]
["2020-02-15T05:34:15.000000000","2020-02-15T12:34:15.000000000",1016,476100.0]
["2020-02-15T05:34:30.000000000","2020-02-15T12:34:30.000000000",1019,14800.050000000001]
["2020-02-15T05:34:30.000000000","2020-02-15T12:34:30.000000000",1018,479793.8]
["2020-02-15T05:34:45.000000000","2020-02-15T12:34:45.000000000",1017,476000.0]
["2020-02-15T05:34:45.000000000","2020-02-15T12:34:45.000000000",1020,2983669.0]
["2020-02-15T05:34:45.000000000","2020-02-15T12:34:45.000000000",1133,955.7979]
["2020-02-15T05:35:00.000000000","2020-02-15T12:35:00.000000000",1022,0.04888771]
["2020-02-15T05:35:00.000000000","2020-02-15T12:35:00.000000000",1130,820271474.9476]
["2020-02-15T05:35:15.000000000","2020-02-15T12:35:15.000000000",1021,274.9115]
["2020-02-15T05:35:15.000000000","2020-02-15T12:35:15.000000000",1016,476200.0]
["2020-02-15T05:35:30.000000000","2020-02-15T12:35:30.000000000",1019,14800.050000000001]
["2020-02-15T05:35:30.000000000","2020-02-15T12:35:30.000000000",1018,479600.0]
["2020-02-15T05:35:45.000000000","2020-02-15T12:35:45.000000000",1017,476000.0]
["2020-02-15T05:35:45.000000000","2020-02-15T12:35:45.000000000",1020,2983669.0]
["2020-02-15T05:35:45.000000000","2020-02-15T12:35:45.000000000",1133,955.6479]
["2020-02-15T05:36:00.000000000","2020-02-15T12:36:00.000000000",1022,0.03333253]
["2020-02-15T05:36:00.000000000","2020-02-15T12:36:00.000000000",1130,820052772.0099]
["2020-02-15T05:36:15.000000000","2020-02-15T12:36:15.000000000",1021,274.9248]
["2020-02-15T05:36:15.000000000","2020-02-15T12:36:15.000000000",1016,476200.0]
["2020-02-15T05:36:30.000000000","2020-02-15T12:36:30.000000000",1019,14800.050000000001]
["2020-02-15T05:36:30.000000000","2020-02-15T12:36:30.000000000",1018,479677.1]
["2020-02-15T05:36:45.000000000","2020-02-15T12:36:45.000000000",1017,476000.0]
["2020-02-15T05:36:45.000000000","2020-02-15T12:36:45.000000000",1020,2983669.0]
["2020-02-15T05:36:45.000000000","2020-02-15T12:36:45.000000000",1133,955.6729]
["2020-02-15T05:37:00.000000000","2020-02-15T12:37:00.000000000",1022,0.03333253]
["2020-02-15T05:37:00.000000000","2020-02-15T12:37:00.000000000",1130,820629515.2276]
["2020-02-15T05:37:15.000000000","2020-02-15T12:37:15.000000000",1021,275.0248]
["2020-02-15T05:37:15.000000000","2020-02-15T12:37:15.000000000",1016,476100.0]
["2020-02-15T05:37:30.000000000","2020-02-15T12:37:30.000000000",1019,14800.050000000001]
["2020-02-15T05:37:30.000000000","2020-02-15T12:37:30.000000000",1018,479441.7]
["2020-02-15T05:37:45.000000000","2020-02-15T12:37:45.000000000",1017,476000.0]
["2020-02-15T05:37:45.000000000","2020-02-15T12:37:45.000000000",1020,2983669.0]
["2020-02-15T05:37:45.000000000","2020-02-15T12:37:45.000000000",1133,955.4438]
["2020-02-15T05:38:00.000000000","2020-02-15T12:38:00.000000000",1022,0.0999976]
["2020-02-15T05:38:00.000000000","2020-02-15T12:38:00.000000000",1130,819489753.6696]
["2020-02-15T05:38:15.000000000","2020-02-15T12:38:15.000000000",1021,274.6762]
["2020-02-15T05:38:15.000000000","2020-02-15T12:38:15.000000000",1016,476200.0]
["2020-02-15T05:38:30.000000000","2020-02-15T12:38:30.000000000",1019,14800.050000000001]
["2020-02-15T05:38:30.000000000","2020-02-15T12:38:30.000000000",1018,479300.0]
["2020-02-15T05:38:45.000000000","2020-02-15T12:38:45.000000000",1017,476000.0]
["2020-02-15T05:38:45.000000000","2020-02-15T12:38:45.000000000",1020,2983669.0]
["2020-02-15T05:38:45.000000000","2020-02-15T12:38:45.000000000",1133,955.25]
["2020-02-15T05:39:00.000000000","2020-02-15T12:39:00.000000000",1022,0.04666555]
["2020-02-15T05:39:00.000000000","2020-02-15T12:39:00.000000000",1130,819549427.0496]
["2020-02-15T05:39:15.000000000","2020-02-15T12:39:15.000000000",1021,274.7961]
["2020-02-15T05:39:15.000000000","2020-02-15T12:39:15.000000000",1016,475900.0]
["2020-02-15T05:39:30.000000000","2020-02-15T12:39:30.000000000",1019,14800.050000000001]
["2020-02-15T05:39:30.000000000","2020-02-15T12:39:30.000000000",1018,479358.3]
["2020-02-15T05:39:45.000000000","2020-02-15T12:39:45.000000000",1017,476000.0]
["2020-02-15T05:39:45.000000000","2020-02-15T12:39:45.000000000",1020,2983669.0]
["2020-02-15T05:39:45.000000000","2020-02-15T12:39:45.000000000",1133,955.4208]
["2020-02-15T05:40:00.000000000","2020-02-15T12:40:00.000000000",1022,0.09999759]
["2020-02-15T05:40:00.000000000","2020-02-15T12:40:00.000000000",1130,819788120.5696]
["2020-02-15T05:40:15.000000000","2020-02-15T12:40:15.000000000",1021,274.8294]
["2020-02-15T05:40:15.000000000","2020-02-15T12:40:15.000000000",1016,475900.0]
["2020-02-15T05:40:30.000000000","2020-02-15T12:40:30.000000000",1019,14800.050000000001]
["2020-02-15T05:40:30.000000000","2020-02-15T12:40:30.000000000",1018,479414.60000000003]
["2020-02-15T05:40:45.000000000","2020-02-15T12:40:45.000000000",1017,476000.0]
["2020-02-15T05:40:45.000000000","2020-02-15T12:40:45.000000000",1020,2983669.0]
["2020-02-15T05:40:45.000000000","2020-02-15T12:40:45.000000000",1133,955.2458]
["2020-02-15T05:41:00.000000000","2020-02-15T12:41:00.000000000",1022,0.0644429]
["2020-02-15T05:41:00.000000000","2020-02-15T12:41:00.000000000",1130,819589408.2142]
["2020-02-15T05:41:15.000000000","2020-02-15T12:41:15.000000000",1021,274.6918]
["2020-02-15T05:41:15.000000000","2020-02-15T12:41:15.000000000",1016,475900.0]
["2020-02-15T05:41:30.000000000","2020-02-15T12:41:30.000000000",1019,14800.050000000001]
["2020-02-15T05:41:30.000000000","2020-02-15T12:41:30.000000000",1018,479345.8]
["2020-02-15T05:41:45.000000000","2020-02-15T12:41:45.000000000",1017,476000.0]
["2020-02-15T05:41:45.000000000","2020-02-15T12:41:45.000000000",1020,2983669.0]
["2020-02-15T05:41:45.000000000","2020-02-15T12:41:45.000000000",1133,955.3813]
["2020-02-15T05:42:00.000000000","2020-02-15T12:42:00.000000000",1022,0.0355547]
["2020-02-15T05:42:00.000000000","2020-02-15T12:42:00.000000000",1130,819933723.6168]
["2020-02-15T05:42:15.000000000","2020-02-15T12:42:15.000000000",1021,274.7916]
["2020-02-15T05:42:15.000000000","2020-02-15T12:42:15.000000000",1016,476000.0]
["2020-02-15T05:42:30.000000000","2020-02-15T12:42:30.000000000",1019,14800.050000000001]
["2020-02-15T05:42:30.000000000","2020-02-15T12:42:30.000000000",1018,479337.5]
["2020-02-15T05:42:45.000000000","2020-02-15T12:42:45.000000000",1017,476000.0]
["2020-02-15T05:42:45.000000000","2020-02-15T12:42:45.000000000",1020,2983669.0]
["2020-02-15T05:42:45.000000000","2020-02-15T12:42:45.000000000",1133,955.4833]
["2020-02-15T05:43:00.000000000","2020-02-15T12:43:00.000000000",1022,0.06666507]
["2020-02-15T05:43:00.000000000","2020-02-15T12:43:00.000000000",1130,819914031.4014]
["2020-02-15T05:43:15.000000000","2020-02-15T12:43:15.000000000",1021,274.7628]
["2020-02-15T05:43:15.000000000","2020-02-15T12:43:15.000000000",1016,475900.0]
["2020-02-15T05:43:30.000000000","2020-02-15T12:43:30.000000000",1019,14800.050000000001]
["2020-02-15T05:43:30.000000000","2020-02-15T12:43:30.000000000",1018,479430.8]
["2020-02-15T05:43:45.000000000","2020-02-15T12:43:45.000000000",1017,476000.0]
["2020-02-15T05:43:45.000000000","2020-02-15T12:43:45.000000000",1020,2983669.0]
["2020-02-15T05:43:45.000000000","2020-02-15T12:43:45.000000000",1133,955.5292]
["2020-02-15T05:44:00.000000000","2020-02-15T12:44:00.000000000",1022,0.02857074]
["2020-02-15T05:44:00.000000000","2020-02-15T12:44:00.000000000",1130,820100510.7139]
["2020-02-15T05:44:15.000000000","2020-02-15T12:44:15.000000000",1021,274.8738]
["2020-02-15T05:44:15.000000000","2020-02-15T12:44:15.000000000",1016,476300.0]
["2020-02-15T05:44:30.000000000","2020-02-15T12:44:30.000000000",1019,14800.050000000001]
["2020-02-15T05:44:30.000000000","2020-02-15T12:44:30.000000000",1018,479552.1]
["2020-02-15T05:44:45.000000000","2020-02-15T12:44:45.000000000",1017,476000.0]
["2020-02-15T05:44:45.000000000","2020-02-15T12:44:45.000000000",1020,2983669.0]
["2020-02-15T05:44:45.000000000","2020-02-15T12:44:45.000000000",1133,955.525]
["2020-02-15T05:45:00.000000000","2020-02-15T12:45:00.000000000",1022,0.04888771]
["2020-02-15T05:45:00.000000000","2020-02-15T12:45:00.000000000",1130,820139000.044]
["2020-02-15T05:45:15.000000000","2020-02-15T12:45:15.000000000",1021,274.785]
["2020-02-15T05:45:15.000000000","2020-02-15T12:45:15.000000000",1016,476400.0]
["2020-02-15T05:45:30.000000000","2020-02-15T12:45:30.000000000",1019,14800.050000000001]
["2020-02-15T05:45:30.000000000","2020-02-15T12:45:30.000000000",1018,479295.8]
["2020-02-15T05:45:45.000000000","2020-02-15T12:45:45.000000000",1017,476000.0]
["2020-02-15T05:45:45.000000000","2020-02-15T12:45:45.000000000",1020,2983669.0]
["2020-02-15T05:45:45.000000000","2020-02-15T12:45:45.000000000",1133,955.2896]
["2020-02-15T05:46:00.000000000","2020-02-15T12:46:00.000000000",1022,0.09999759]
["2020-02-15T05:46:00.000000000","2020-02-15T12:46:00.000000000",1130,820100212.347]
["2020-02-15T05:46:15.000000000","2020-02-15T12:46:15.000000000",1021,274.8383]
["2020-02-15T05:46:15.000000000","2020-02-15T12:46:15.000000000",1016,476100.0]
["2020-02-15T05:46:30.000000000","2020-02-15T12:46:30.000000000",1019,14800.050000000001]
["2020-02-15T05:46:30.000000000","2020-02-15T12:46:30.000000000",1018,479335.39999999997]
["2020-02-15T05:46:45.000000000","2020-02-15T12:46:45.000000000",1017,476000.0]
["2020-02-15T05:46:45.000000000","2020-02-15T12:46:45.000000000",1020,2983669.0]
["2020-02-15T05:46:45.000000000","2020-02-15T12:46:45.000000000",1133,955.275]
["2020-02-15T05:47:00.000000000","2020-02-15T12:47:00.000000000",1022,0.03333253]
["2020-02-15T05:47:00.000000000","2020-02-15T12:47:00.000000000",1130,820086189.1027]
["2020-02-15T05:47:15.000000000","2020-02-15T12:47:15.000000000",1021,274.8583]
["2020-02-15T05:47:15.000000000","2020-02-15T12:47:15.000000000",1016,476000.0]
["2020-02-15T05:47:30.000000000","2020-02-15T12:47:30.000000000",1019,14800.050000000001]
["2020-02-15T05:47:30.000000000","2020-02-15T12:47:30.000000000",1018,479138.39999999997]
["2020-02-15T05:47:45.000000000","2020-02-15T12:47:45.000000000",1017,476000.0]
["2020-02-15T05:47:45.000000000","2020-02-15T12:47:45.000000000",1020,2983669.0]
["2020-02-15T05:47:45.000000000","2020-02-15T12:47:45.000000000",1133,955.1021]
["2020-02-15T05:48:00.000000000","2020-02-15T12:48:00.000000000",1022,0.03111036]
["2020-02-15T05:48:00.000000000","2020-02-15T12:48:00.000000000",1130,819695328.4637]
["2020-02-15T05:48:15.000000000","2020-02-15T12:48:15.000000000",1021,274.7762]
["2020-02-15T05:48:15.000000000","2020-02-15T12:48:15.000000000",1016,476300.0]
["2020-02-15T05:48:30.000000000","2020-02-15T12:48:30.000000000",1019,14800.050000000001]
["2020-02-15T05:48:30.000000000","2020-02-15T12:48:30.000000000",1018,478804.19999999995]
["2020-02-15T05:48:45.000000000","2020-02-15T12:48:45.000000000",1017,476000.0]
["2020-02-15T05:48:45.000000000","2020-02-15T12:48:45.000000000",1020,2983669.0]
["2020-02-15T05:48:45.000000000","2020-02-15T12:48:45.000000000",1133,954.7333]
["2020-02-15T05:49:00.000000000","2020-02-15T12:49:00.000000000",1022,0.06666507]
["2020-02-15T05:49:00.000000000","2020-02-15T12:49:00.000000000",1130,819589109.8473]
["2020-02-15T05:49:15.000000000","2020-02-15T12:49:15.000000000",1021,274.6917]
["2020-02-15T05:49:15.000000000","2020-02-15T12:49:15.000000000",1016,476100.0]
["2020-02-15T05:49:30.000000000","2020-02-15T12:49:30.000000000",1019,14800.050000000001]
["2020-02-15T05:49:30.000000000","2020-02-15T12:49:30.000000000",1018,478712.5]
["2020-02-15T05:49:45.000000000","2020-02-15T12:49:45.000000000",1017,476000.0]
["2020-02-15T05:49:45.000000000","2020-02-15T12:49:45.000000000",1020,2983669.0]
["2020-02-15T05:49:45.000000000","2020-02-15T12:49:45.000000000",1133,954.8354]
["2020-02-15T05:50:00.000000000","2020-02-15T12:50:00.000000000",1022,0.01428537]
["2020-02-15T05:50:00.000000000","2020-02-15T12:50:00.000000000",1130,819547040.1144]
["2020-02-15T05:50:15.000000000","2020-02-15T12:50:15.000000000",1021,274.6918]
["2020-02-15T05:50:15.000000000","2020-02-15T12:50:15.000000000",1016,476100.0]
["2020-02-15T05:50:30.000000000","2020-02-15T12:50:30.000000000",1019,14800.050000000001]
["2020-02-15T05:50:30.000000000","2020-02-15T12:50:30.000000000",1018,478670.8]
["2020-02-15T05:50:45.000000000","2020-02-15T12:50:45.000000000",1017,476000.0]
["2020-02-15T05:50:45.000000000","2020-02-15T12:50:45.000000000",1020,2983669.0]
["2020-02-15T05:50:45.000000000","2020-02-15T12:50:45.000000000",1133,954.6875]
["2020-02-15T05:51:00.000000000","2020-02-15T12:51:00.000000000",1022,0.05110988]
["2020-02-15T05:51:00.000000000","2020-02-15T12:51:00.000000000",1130,819384131.787]
["2020-02-15T05:51:15.000000000","2020-02-15T12:51:15.000000000",1021,274.5919]
["2020-02-15T05:51:15.000000000","2020-02-15T12:51:15.000000000",1016,475900.0]
["2020-02-15T05:51:30.000000000","2020-02-15T12:51:30.000000000",1019,14800.050000000001]
["2020-02-15T05:51:30.000000000","2020-02-15T12:51:30.000000000",1018,478533.3]
["2020-02-15T05:51:45.000000000","2020-02-15T12:51:45.000000000",1017,476000.0]
["2020-02-15T05:51:45.000000000","2020-02-15T12:51:45.000000000",1020,2983669.0]
["2020-02-15T05:51:45.000000000","2020-02-15T12:51:45.000000000",1133,954.775]
["2020-02-15T05:52:00.000000000","2020-02-15T12:52:00.000000000",1022,0.05110988]
["2020-02-15T05:52:00.000000000","2020-02-15T12:52:00.000000000",1130,819257922.5883]
["2020-02-15T05:52:15.000000000","2020-02-15T12:52:15.000000000",1021,274.6585]
["2020-02-15T05:52:15.000000000","2020-02-15T12:52:15.000000000",1016,475900.0]
["2020-02-15T05:52:30.000000000","2020-02-15T12:52:30.000000000",1019,14800.050000000001]
["2020-02-15T05:52:30.000000000","2020-02-15T12:52:30.000000000",1018,478735.4]
["2020-02-15T05:52:45.000000000","2020-02-15T12:52:45.000000000",1017,476000.0]
["2020-02-15T05:52:45.000000000","2020-02-15T12:52:45.000000000",1020,2983669.0]
["2020-02-15T05:52:45.000000000","2020-02-15T12:52:45.000000000",1133,954.7417]
["2020-02-15T05:53:00.000000000","2020-02-15T12:53:00.000000000",1022,0.0355547]
["2020-02-15T05:53:00.000000000","2020-02-15T12:53:00.000000000",1130,819735011.2614]
["2020-02-15T05:53:15.000000000","2020-02-15T12:53:15.000000000",1021,274.7251]
["2020-02-15T05:53:15.000000000","2020-02-15T12:53:15.000000000",1016,475900.0]
["2020-02-15T05:53:30.000000000","2020-02-15T12:53:30.000000000",1019,14800.050000000001]
["2020-02-15T05:53:30.000000000","2020-02-15T12:53:30.000000000",1018,478587.5]
["2020-02-15T05:53:45.000000000","2020-02-15T12:53:45.000000000",1017,476000.0]
["2020-02-15T05:53:45.000000000","2020-02-15T12:53:45.000000000",1020,2983669.0]
["2020-02-15T05:53:45.000000000","2020-02-15T12:53:45.000000000",1133,954.5396]
["2020-02-15T05:54:00.000000000","2020-02-15T12:54:00.000000000",1022,0.03333253]
["2020-02-15T05:54:00.000000000","2020-02-15T12:54:00.000000000",1130,819788120.5696]
["2020-02-15T05:54:15.000000000","2020-02-15T12:54:15.000000000",1021,274.7406]
["2020-02-15T05:54:15.000000000","2020-02-15T12:54:15.000000000",1016,476100.0]
["2020-02-15T05:54:30.000000000","2020-02-15T12:54:30.000000000",1019,14800.050000000001]
["2020-02-15T05:54:30.000000000","2020-02-15T12:54:30.000000000",1018,478210.39999999997]
["2020-02-15T05:54:45.000000000","2020-02-15T12:54:45.000000000",1017,476000.0]
["2020-02-15T05:54:45.000000000","2020-02-15T12:54:45.000000000",1020,2983669.0]
["2020-02-15T05:54:45.000000000","2020-02-15T12:54:45.000000000",1133,954.9813]
["2020-02-15T05:55:00.000000000","2020-02-15T12:55:00.000000000",1022,0.0]
["2020-02-15T05:55:00.000000000","2020-02-15T12:55:00.000000000",1130,819688466.025]
["2020-02-15T05:55:15.000000000","2020-02-15T12:55:15.000000000",1021,274.725]
["2020-02-15T05:55:15.000000000","2020-02-15T12:55:15.000000000",1016,476000.0]
["2020-02-15T05:55:30.000000000","2020-02-15T12:55:30.000000000",1019,14800.050000000001]
["2020-02-15T05:55:30.000000000","2020-02-15T12:55:30.000000000",1018,478197.9]
["2020-02-15T05:55:45.000000000","2020-02-15T12:55:45.000000000",1017,476000.0]
["2020-02-15T05:55:45.000000000","2020-02-15T12:55:45.000000000",1020,2983669.0]
["2020-02-15T05:55:45.000000000","2020-02-15T12:55:45.000000000",1133,954.7813]
["2020-02-15T05:56:00.000000000","2020-02-15T12:56:00.000000000",1022,0.03809432]
["2020-02-15T05:56:00.000000000","2020-02-15T12:56:00.000000000",1130,819149317.0367]
["2020-02-15T05:56:15.000000000","2020-02-15T12:56:15.000000000",1021,274.5763]
["2020-02-15T05:56:15.000000000","2020-02-15T12:56:15.000000000",1016,475700.0]
["2020-02-15T05:56:30.000000000","2020-02-15T12:56:30.000000000",1019,14800.050000000001]
["2020-02-15T05:56:30.000000000","2020-02-15T12:56:30.000000000",1018,476762.5]
["2020-02-15T05:56:45.000000000","2020-02-15T12:56:45.000000000",1017,476000.0]
["2020-02-15T05:56:45.000000000","2020-02-15T12:56:45.000000000",1020,2983669.0]
["2020-02-15T05:56:45.000000000","2020-02-15T12:56:45.000000000",1133,952.7667]
["2020-02-15T05:57:00.000000000","2020-02-15T12:57:00.000000000",1022,0.05333205]
["2020-02-15T05:57:00.000000000","2020-02-15T12:57:00.000000000",1130,819490052.0365]
["2020-02-15T05:57:15.000000000","2020-02-15T12:57:15.000000000",1021,274.5874]
["2020-02-15T05:57:15.000000000","2020-02-15T12:57:15.000000000",1016,475700.0]
["2020-02-15T05:57:30.000000000","2020-02-15T12:57:30.000000000",1019,14800.050000000001]
["2020-02-15T05:57:30.000000000","2020-02-15T12:57:30.000000000",1018,478235.4]
["2020-02-15T05:57:45.000000000","2020-02-15T12:57:45.000000000",1017,476000.0]
["2020-02-15T05:57:45.000000000","2020-02-15T12:57:45.000000000",1020,2983669.0]
["2020-02-15T05:57:45.000000000","2020-02-15T12:57:45.000000000",1133,953.2625]
["2020-02-15T05:58:00.000000000","2020-02-15T12:58:00.000000000",1022,0.0999976]
["2020-02-15T05:58:00.000000000","2020-02-15T12:58:00.000000000",1130,819145438.267]
["2020-02-15T05:58:15.000000000","2020-02-15T12:58:15.000000000",1021,274.5586]
["2020-02-15T05:58:15.000000000","2020-02-15T12:58:15.000000000",1016,475700.0]
["2020-02-15T05:58:30.000000000","2020-02-15T12:58:30.000000000",1019,14800.050000000001]
["2020-02-15T05:58:30.000000000","2020-02-15T12:58:30.000000000",1018,476708.3]
["2020-02-15T05:58:45.000000000","2020-02-15T12:58:45.000000000",1017,476000.0]
["2020-02-15T05:58:45.000000000","2020-02-15T12:58:45.000000000",1020,2983669.0]
["2020-02-15T05:58:45.000000000","2020-02-15T12:58:45.000000000",1133,954.4]
["2020-02-15T05:59:00.000000000","2020-02-15T12:59:00.000000000",1022,0.04666555]
["2020-02-15T05:59:00.000000000","2020-02-15T12:59:00.000000000",1130,819092627.3257]
["2020-02-15T05:59:15.000000000","2020-02-15T12:59:15.000000000",1021,274.5075]
["2020-02-15T05:59:15.000000000","2020-02-15T12:59:15.000000000",1016,475700.0]
["2020-02-15T05:59:30.000000000","2020-02-15T12:59:30.000000000",1019,14800.050000000001]
["2020-02-15T05:59:30.000000000","2020-02-15T12:59:30.000000000",1018,476572.9]
["2020-02-15T05:59:45.000000000","2020-02-15T12:59:45.000000000",1017,474000.0]
["2020-02-15T05:59:45.000000000","2020-02-15T12:59:45.000000000",1020,2983669.0]
["2020-02-15T05:59:45.000000000","2020-02-15T12:59:45.000000000",1133,950.6917]
["2020-02-15T06:00:00.000000000","2020-02-15T13:00:00.000000000",1022,0.03809432]
["2020-02-15T06:00:00.000000000","2020-02-15T13:00:00.000000000",1130,818695202.6149]
["2020-02-15T06:00:15.000000000","2020-02-15T13:00:15.000000000",1021,274.3988]
["2020-02-15T06:00:15.000000000","2020-02-15T13:00:15.000000000",1016,475800.0]
["2020-02-15T06:00:30.000000000","2020-02-15T13:00:30.000000000",1019,14800.050000000001]
["2020-02-15T06:00:30.000000000","2020-02-15T13:00:30.000000000",1018,476325.0]
["2020-02-15T06:00:45.000000000","2020-02-15T13:00:45.000000000",1017,474266.7]
["2020-02-15T06:00:45.000000000","2020-02-15T13:00:45.000000000",1020,2983669.0]
["2020-02-15T06:00:45.000000000","2020-02-15T13:00:45.000000000",1133,950.7563]
["2020-02-15T06:01:00.000000000","2020-02-15T13:01:00.000000000",1022,0.01555518]
["2020-02-15T06:01:00.000000000","2020-02-15T13:01:00.000000000",1130,818449945.0231]
["2020-02-15T06:01:15.000000000","2020-02-15T13:01:15.000000000",1021,274.1834]
["2020-02-15T06:01:15.000000000","2020-02-15T13:01:15.000000000",1016,475200.0]
["2020-02-15T06:01:30.000000000","2020-02-15T13:01:30.000000000",1019,14800.050000000001]
["2020-02-15T06:01:30.000000000","2020-02-15T13:01:30.000000000",1018,476604.2]
["2020-02-15T06:01:45.000000000","2020-02-15T13:01:45.000000000",1017,474000.0]
["2020-02-15T06:01:45.000000000","2020-02-15T13:01:45.000000000",1020,2983669.0]
["2020-02-15T06:01:45.000000000","2020-02-15T13:01:45.000000000",1133,950.7333]
["2020-02-15T06:02:00.000000000","2020-02-15T13:02:00.000000000",1022,0.0644429]
["2020-02-15T06:02:00.000000000","2020-02-15T13:02:00.000000000",1130,818390271.6431]
["2020-02-15T06:02:15.000000000","2020-02-15T13:02:15.000000000",1021,274.2589]
["2020-02-15T06:02:15.000000000","2020-02-15T13:02:15.000000000",1016,475000.0]
["2020-02-15T06:02:30.000000000","2020-02-15T13:02:30.000000000",1019,14800.050000000001]
["2020-02-15T06:02:30.000000000","2020-02-15T13:02:30.000000000",1018,476529.2]
["2020-02-15T06:02:45.000000000","2020-02-15T13:02:45.000000000",1017,474000.0]
["2020-02-15T06:02:45.000000000","2020-02-15T13:02:45.000000000",1020,2983669.0]
["2020-02-15T06:02:45.000000000","2020-02-15T13:02:45.000000000",1133,950.6771]
["2020-02-15T06:03:00.000000000","2020-02-15T13:03:00.000000000",1022,0.08444241]
["2020-02-15T06:03:00.000000000","2020-02-15T13:03:00.000000000",1130,818403996.5205]
["2020-02-15T06:03:15.000000000","2020-02-15T13:03:15.000000000",1021,274.29]
["2020-02-15T06:03:15.000000000","2020-02-15T13:03:15.000000000",1016,475000.0]
["2020-02-15T06:03:30.000000000","2020-02-15T13:03:30.000000000",1019,14800.050000000001]
["2020-02-15T06:03:30.000000000","2020-02-15T13:03:30.000000000",1018,476652.10000000003]
["2020-02-15T06:03:45.000000000","2020-02-15T13:03:45.000000000",1017,474000.0]
["2020-02-15T06:03:45.000000000","2020-02-15T13:03:45.000000000",1020,2983669.0]
["2020-02-15T06:03:45.000000000","2020-02-15T13:03:45.000000000",1133,950.5583]
["2020-02-15T06:04:00.000000000","2020-02-15T13:04:00.000000000",1022,0.08095044]
["2020-02-15T06:04:00.000000000","2020-02-15T13:04:00.000000000",1130,818695202.6149]
["2020-02-15T06:04:15.000000000","2020-02-15T13:04:15.000000000",1021,274.3743]
["2020-02-15T06:04:15.000000000","2020-02-15T13:04:15.000000000",1016,475000.0]
["2020-02-15T06:04:30.000000000","2020-02-15T13:04:30.000000000",1019,14800.050000000001]
["2020-02-15T06:04:30.000000000","2020-02-15T13:04:30.000000000",1018,476495.8]
["2020-02-15T06:04:45.000000000","2020-02-15T13:04:45.000000000",1017,474000.0]
["2020-02-15T06:04:45.000000000","2020-02-15T13:04:45.000000000",1020,2983669.0]
["2020-02-15T06:04:45.000000000","2020-02-15T13:04:45.000000000",1133,950.6542]
["2020-02-15T06:05:00.000000000","2020-02-15T13:05:00.000000000",1022,0.08444241]
["2020-02-15T06:05:00.000000000","2020-02-15T13:05:00.000000000",1130,818251232.6677]
["2020-02-15T06:05:15.000000000","2020-02-15T13:05:15.000000000",1021,274.2766]
["2020-02-15T06:05:15.000000000","2020-02-15T13:05:15.000000000",1016,474900.0]
["2020-02-15T06:05:30.000000000","2020-02-15T13:05:30.000000000",1019,14800.050000000001]
["2020-02-15T06:05:30.000000000","2020-02-15T13:05:30.000000000",1018,476418.8]
["2020-02-15T06:05:45.000000000","2020-02-15T13:05:45.000000000",1017,474000.0]
["2020-02-15T06:05:45.000000000","2020-02-15T13:05:45.000000000",1020,2983669.0]
["2020-02-15T06:05:45.000000000","2020-02-15T13:05:45.000000000",1133,950.4813]
["2020-02-15T06:06:00.000000000","2020-02-15T13:06:00.000000000",1022,0.06666507]
["2020-02-15T06:06:00.000000000","2020-02-15T13:06:00.000000000",1130,818297479.5372]
["2020-02-15T06:06:15.000000000","2020-02-15T13:06:15.000000000",1021,274.2233]
["2020-02-15T06:06:15.000000000","2020-02-15T13:06:15.000000000",1016,474700.0]
["2020-02-15T06:06:30.000000000","2020-02-15T13:06:30.000000000",1019,14800.050000000001]
["2020-02-15T06:06:30.000000000","2020-02-15T13:06:30.000000000",1018,476356.3]
["2020-02-15T06:06:45.000000000","2020-02-15T13:06:45.000000000",1017,474000.0]
["2020-02-15T06:06:45.000000000","2020-02-15T13:06:45.000000000",1020,2983669.0]
["2020-02-15T06:06:45.000000000","2020-02-15T13:06:45.000000000",1133,950.5208]
["2020-02-15T06:07:00.000000000","2020-02-15T13:07:00.000000000",1022,0.0644429]
["2020-02-15T06:07:00.000000000","2020-02-15T13:07:00.000000000",1130,818271223.25]
["2020-02-15T06:07:15.000000000","2020-02-15T13:07:15.000000000",1021,274.2877]
["2020-02-15T06:07:15.000000000","2020-02-15T13:07:15.000000000",1016,475000.0]
["2020-02-15T06:07:30.000000000","2020-02-15T13:07:30.000000000",1019,14800.050000000001]
["2020-02-15T06:07:30.000000000","2020-02-15T13:07:30.000000000",1018,476375.0]
["2020-02-15T06:07:45.000000000","2020-02-15T13:07:45.000000000",1017,474000.0]
["2020-02-15T06:07:45.000000000","2020-02-15T13:07:45.000000000",1020,2983669.0]
["2020-02-15T06:07:45.000000000","2020-02-15T13:07:45.000000000",1133,950.4438]
["2020-02-15T06:08:00.000000000","2020-02-15T13:08:00.000000000",1022,0.08095044]
["2020-02-15T06:08:00.000000000","2020-02-15T13:08:00.000000000",1130,818184398.4821]
["2020-02-15T06:08:15.000000000","2020-02-15T13:08:15.000000000",1021,274.1923]
["2020-02-15T06:08:15.000000000","2020-02-15T13:08:15.000000000",1016,475200.0]
["2020-02-15T06:08:30.000000000","2020-02-15T13:08:30.000000000",1019,14800.050000000001]
["2020-02-15T06:08:30.000000000","2020-02-15T13:08:30.000000000",1018,476327.1]
["2020-02-15T06:08:45.000000000","2020-02-15T13:08:45.000000000",1017,474000.0]
["2020-02-15T06:08:45.000000000","2020-02-15T13:08:45.000000000",1020,2983669.0]
["2020-02-15T06:08:45.000000000","2020-02-15T13:08:45.000000000",1133,950.3438]
["2020-02-15T06:09:00.000000000","2020-02-15T13:09:00.000000000",1022,0.08222024]
["2020-02-15T06:09:00.000000000","2020-02-15T13:09:00.000000000",1130,818204985.7982]
["2020-02-15T06:09:15.000000000","2020-02-15T13:09:15.000000000",1021,274.1257]
["2020-02-15T06:09:15.000000000","2020-02-15T13:09:15.000000000",1016,474700.0]
["2020-02-15T06:09:30.000000000","2020-02-15T13:09:30.000000000",1019,14800.050000000001]
["2020-02-15T06:09:30.000000000","2020-02-15T13:09:30.000000000",1018,476114.6]
["2020-02-15T06:09:45.000000000","2020-02-15T13:09:45.000000000",1017,474000.0]
["2020-02-15T06:09:45.000000000","2020-02-15T13:09:45.000000000",1020,2983669.0]
["2020-02-15T06:09:45.000000000","2020-02-15T13:09:45.000000000",1133,951.4396]
["2020-02-15T06:10:00.000000000","2020-02-15T13:10:00.000000000",1022,0.0]
["2020-02-15T06:10:00.000000000","2020-02-15T13:10:00.000000000",1130,817357027.0684]
["2020-02-15T06:10:15.000000000","2020-02-15T13:10:15.000000000",1021,273.9591]
["2020-02-15T06:10:15.000000000","2020-02-15T13:10:15.000000000",1016,474800.0]
["2020-02-15T06:10:30.000000000","2020-02-15T13:10:30.000000000",1019,14800.050000000001]
["2020-02-15T06:10:30.000000000","2020-02-15T13:10:30.000000000",1018,476220.8]
["2020-02-15T06:10:45.000000000","2020-02-15T13:10:45.000000000",1017,474000.0]
["2020-02-15T06:10:45.000000000","2020-02-15T13:10:45.000000000",1020,2983669.0]
["2020-02-15T06:10:45.000000000","2020-02-15T13:10:45.000000000",1133,950.0729]
["2020-02-15T06:11:00.000000000","2020-02-15T13:11:00.000000000",1022,0.0644429]
["2020-02-15T06:11:00.000000000","2020-02-15T13:11:00.000000000",1130,817562303.4956]
["2020-02-15T06:11:15.000000000","2020-02-15T13:11:15.000000000",1021,274.0058]
["2020-02-15T06:11:15.000000000","2020-02-15T13:11:15.000000000",1016,474800.0]
["2020-02-15T06:11:30.000000000","2020-02-15T13:11:30.000000000",1019,14800.050000000001]
["2020-02-15T06:11:30.000000000","2020-02-15T13:11:30.000000000",1018,476547.9]
["2020-02-15T06:11:45.000000000","2020-02-15T13:11:45.000000000",1017,474000.0]
["2020-02-15T06:11:45.000000000","2020-02-15T13:11:45.000000000",1020,2983669.0]
["2020-02-15T06:11:45.000000000","2020-02-15T13:11:45.000000000",1133,950.0083]
["2020-02-15T06:12:00.000000000","2020-02-15T13:12:00.000000000",1022,0.03333253]
["2020-02-15T06:12:00.000000000","2020-02-15T13:12:00.000000000",1130,817549175.352]
["2020-02-15T06:12:15.000000000","2020-02-15T13:12:15.000000000",1021,274.0102]
["2020-02-15T06:12:15.000000000","2020-02-15T13:12:15.000000000",1016,474800.0]
["2020-02-15T06:12:30.000000000","2020-02-15T13:12:30.000000000",1019,14800.050000000001]
["2020-02-15T06:12:30.000000000","2020-02-15T13:12:30.000000000",1018,476308.3]
["2020-02-15T06:12:45.000000000","2020-02-15T13:12:45.000000000",1017,474000.0]
["2020-02-15T06:12:45.000000000","2020-02-15T13:12:45.000000000",1020,2983669.0]
["2020-02-15T06:12:45.000000000","2020-02-15T13:12:45.000000000",1133,950.1688]
["2020-02-15T06:13:00.000000000","2020-02-15T13:13:00.000000000",1022,0.05110988]
["2020-02-15T06:13:00.000000000","2020-02-15T13:13:00.000000000",1130,817860670.3956]
["2020-02-15T06:13:15.000000000","2020-02-15T13:13:15.000000000",1021,274.1768]
["2020-02-15T06:13:15.000000000","2020-02-15T13:13:15.000000000",1016,474900.0]
["2020-02-15T06:13:30.000000000","2020-02-15T13:13:30.000000000",1019,14800.050000000001]
["2020-02-15T06:13:30.000000000","2020-02-15T13:13:30.000000000",1018,476254.5]
["2020-02-15T06:13:45.000000000","2020-02-15T13:13:45.000000000",1017,474000.0]
["2020-02-15T06:13:45.000000000","2020-02-15T13:13:45.000000000",1020,2983669.0]
["2020-02-15T06:13:45.000000000","2020-02-15T13:13:45.000000000",1133,950.2125]
["2020-02-15T06:14:00.000000000","2020-02-15T13:14:00.000000000",1022,0.06666507]
["2020-02-15T06:14:00.000000000","2020-02-15T13:14:00.000000000",1130,817920045.4087]
["2020-02-15T06:14:15.000000000","2020-02-15T13:14:15.000000000",1021,274.2256]
["2020-02-15T06:14:15.000000000","2020-02-15T13:14:15.000000000",1016,475000.0]
["2020-02-15T06:14:30.000000000","2020-02-15T13:14:30.000000000",1019,14800.050000000001]
["2020-02-15T06:14:30.000000000","2020-02-15T13:14:30.000000000",1018,476047.9]
["2020-02-15T06:14:45.000000000","2020-02-15T13:14:45.000000000",1017,474000.0]
["2020-02-15T06:14:45.000000000","2020-02-15T13:14:45.000000000",1020,2983669.0]
["2020-02-15T06:14:45.000000000","2020-02-15T13:14:45.000000000",1133,950.1]
["2020-02-15T06:15:00.000000000","2020-02-15T13:15:00.000000000",1022,0.04888771]
["2020-02-15T06:15:00.000000000","2020-02-15T13:15:00.000000000",1130,817674787.8169]
["2020-02-15T06:15:15.000000000","2020-02-15T13:15:15.000000000",1021,274.0019]
["2020-02-15T06:15:15.000000000","2020-02-15T13:15:15.000000000",1016,474900.0]
["2020-02-15T06:15:30.000000000","2020-02-15T13:15:30.000000000",1019,14800.050000000001]
["2020-02-15T06:15:30.000000000","2020-02-15T13:15:30.000000000",1018,476158.3]
["2020-02-15T06:15:45.000000000","2020-02-15T13:15:45.000000000",1017,474000.0]
["2020-02-15T06:15:45.000000000","2020-02-15T13:15:45.000000000",1020,2983669.0]
["2020-02-15T06:15:45.000000000","2020-02-15T13:15:45.000000000",1133,951.4771]
["2020-02-15T06:16:00.000000000","2020-02-15T13:16:00.000000000",1022,0.08444241]
["2020-02-15T06:16:00.000000000","2020-02-15T13:16:00.000000000",1130,817555739.4238]
["2020-02-15T06:16:15.000000000","2020-02-15T13:16:15.000000000",1021,274.0258]
["2020-02-15T06:16:15.000000000","2020-02-15T13:16:15.000000000",1016,474800.0]
["2020-02-15T06:16:30.000000000","2020-02-15T13:16:30.000000000",1019,14800.050000000001]
["2020-02-15T06:16:30.000000000","2020-02-15T13:16:30.000000000",1018,477268.7]
["2020-02-15T06:16:45.000000000","2020-02-15T13:16:45.000000000",1017,474000.0]
["2020-02-15T06:16:45.000000000","2020-02-15T13:16:45.000000000",1020,2983669.0]
["2020-02-15T06:16:45.000000000","2020-02-15T13:16:45.000000000",1133,951.6271]
["2020-02-15T06:17:00.000000000","2020-02-15T13:17:00.000000000",1022,0.08444241]
["2020-02-15T06:17:00.000000000","2020-02-15T13:17:00.000000000",1130,817092077.2612]
["2020-02-15T06:17:15.000000000","2020-02-15T13:17:15.000000000",1021,273.8814]
["2020-02-15T06:17:15.000000000","2020-02-15T13:17:15.000000000",1016,474700.0]
["2020-02-15T06:17:30.000000000","2020-02-15T13:17:30.000000000",1019,14800.050000000001]
["2020-02-15T06:17:30.000000000","2020-02-15T13:17:30.000000000",1018,476566.7]
["2020-02-15T06:17:45.000000000","2020-02-15T13:17:45.000000000",1017,474000.0]
["2020-02-15T06:17:45.000000000","2020-02-15T13:17:45.000000000",1020,2983669.0]
["2020-02-15T06:17:45.000000000","2020-02-15T13:17:45.000000000",1133,950.125]
["2020-02-15T06:18:00.000000000","2020-02-15T13:18:00.000000000",1022,0.05333205]
["2020-02-15T06:18:00.000000000","2020-02-15T13:18:00.000000000",1130,817456383.2461]
["2020-02-15T06:18:15.000000000","2020-02-15T13:18:15.000000000",1021,273.9925]
["2020-02-15T06:18:15.000000000","2020-02-15T13:18:15.000000000",1016,475000.0]
["2020-02-15T06:18:30.000000000","2020-02-15T13:18:30.000000000",1019,14800.050000000001]
["2020-02-15T06:18:30.000000000","2020-02-15T13:18:30.000000000",1018,476135.4]
["2020-02-15T06:18:45.000000000","2020-02-15T13:18:45.000000000",1017,474000.0]
["2020-02-15T06:18:45.000000000","2020-02-15T13:18:45.000000000",1020,2983669.0]
["2020-02-15T06:18:45.000000000","2020-02-15T13:18:45.000000000",1133,951.4]
["2020-02-15T06:19:00.000000000","2020-02-15T13:19:00.000000000",1022,0.06666507]
["2020-02-15T06:19:00.000000000","2020-02-15T13:19:00.000000000",1130,817449819.1743]
["2020-02-15T06:19:15.000000000","2020-02-15T13:19:15.000000000",1021,273.9592]
["2020-02-15T06:19:15.000000000","2020-02-15T13:19:15.000000000",1016,474900.0]
["2020-02-15T06:19:30.000000000","2020-02-15T13:19:30.000000000",1021,273.9592]
["2020-02-15T06:19:30.000000000","2020-02-15T13:19:30.000000000",1016,474600.0]
["2020-02-15T06:19:45.000000000","2020-02-15T13:19:45.000000000",1021,273.9414]
["2020-02-15T06:19:45.000000000","2020-02-15T13:19:45.000000000",1016,474500.0]
["2020-02-15T06:20:00.000000000","2020-02-15T13:20:00.000000000",1019,14800.050000000001]
["2020-02-15T06:20:00.000000000","2020-02-15T13:20:00.000000000",1018,477843.8]
["2020-02-15T06:20:15.000000000","2020-02-15T13:20:15.000000000",1017,474000.0]
["2020-02-15T06:20:15.000000000","2020-02-15T13:20:15.000000000",1020,2983669.0]
["2020-02-15T06:20:15.000000000","2020-02-15T13:20:15.000000000",1133,951.875]
["2020-02-15T06:20:30.000000000","2020-02-15T13:20:30.000000000",1022,0.03333253]
["2020-02-15T06:20:30.000000000","2020-02-15T13:20:30.000000000",1130,817595422.2215]
["2020-02-15T06:20:45.000000000","2020-02-15T13:20:45.000000000",1021,274.0635]
["2020-02-15T06:20:45.000000000","2020-02-15T13:20:45.000000000",1016,474900.0]
["2020-02-15T06:21:00.000000000","2020-02-15T13:21:00.000000000",1019,14800.050000000001]
["2020-02-15T06:21:00.000000000","2020-02-15T13:21:00.000000000",1018,477400.0]
["2020-02-15T06:21:15.000000000","2020-02-15T13:21:15.000000000",1017,474000.0]
["2020-02-15T06:21:15.000000000","2020-02-15T13:21:15.000000000",1020,2983669.0]
["2020-02-15T06:21:15.000000000","2020-02-15T13:21:15.000000000",1133,951.8996]
["2020-02-15T06:21:30.000000000","2020-02-15T13:21:30.000000000",1022,0.01777735]
["2020-02-15T06:21:30.000000000","2020-02-15T13:21:30.000000000",1130,817509194.1874]
["2020-02-15T06:21:45.000000000","2020-02-15T13:21:45.000000000",1021,274.008]
["2020-02-15T06:21:45.000000000","2020-02-15T13:21:45.000000000",1016,474700.0]
["2020-02-15T06:22:00.000000000","2020-02-15T13:22:00.000000000",1019,14800.050000000001]
["2020-02-15T06:22:00.000000000","2020-02-15T13:22:00.000000000",1018,477468.8]
["2020-02-15T06:22:15.000000000","2020-02-15T13:22:15.000000000",1017,474000.0]
["2020-02-15T06:22:15.000000000","2020-02-15T13:22:15.000000000",1020,2983669.0]
["2020-02-15T06:22:15.000000000","2020-02-15T13:22:15.000000000",1133,951.9688]
["2020-02-15T06:22:30.000000000","2020-02-15T13:22:30.000000000",1022,0.06666507]
["2020-02-15T06:22:30.000000000","2020-02-15T13:22:30.000000000",1130,817217988.093]
["2020-02-15T06:22:45.000000000","2020-02-15T13:22:45.000000000",1021,273.9414]
["2020-02-15T06:22:45.000000000","2020-02-15T13:22:45.000000000",1016,474700.0]
["2020-02-15T06:23:00.000000000","2020-02-15T13:23:00.000000000",1019,14800.050000000001]
["2020-02-15T06:23:00.000000000","2020-02-15T13:23:00.000000000",1018,477912.5]
["2020-02-15T06:23:15.000000000","2020-02-15T13:23:15.000000000",1017,474000.0]
["2020-02-15T06:23:15.000000000","2020-02-15T13:23:15.000000000",1020,2983669.0]
["2020-02-15T06:23:15.000000000","2020-02-15T13:23:15.000000000",1133,951.8687]
["2020-02-15T06:23:30.000000000","2020-02-15T13:23:30.000000000",1022,0.03333253]
["2020-02-15T06:23:30.000000000","2020-02-15T13:23:30.000000000",1130,817304216.1271]
["2020-02-15T06:23:45.000000000","2020-02-15T13:23:45.000000000",1021,273.9258]
["2020-02-15T06:23:45.000000000","2020-02-15T13:23:45.000000000",1016,475000.0]
["2020-02-15T06:24:00.000000000","2020-02-15T13:24:00.000000000",1019,14800.050000000001]
["2020-02-15T06:24:00.000000000","2020-02-15T13:24:00.000000000",1018,476031.3]
["2020-02-15T06:24:15.000000000","2020-02-15T13:24:15.000000000",1017,474000.0]
["2020-02-15T06:24:15.000000000","2020-02-15T13:24:15.000000000",1020,2983669.0]
["2020-02-15T06:24:15.000000000","2020-02-15T13:24:15.000000000",1133,951.4292]
["2020-02-15T06:24:30.000000000","2020-02-15T13:24:30.000000000",1022,0.08444241]
["2020-02-15T06:24:30.000000000","2020-02-15T13:24:30.000000000",1130,817747887.7074]
["2020-02-15T06:24:45.000000000","2020-02-15T13:24:45.000000000",1021,274.0946]
["2020-02-15T06:24:45.000000000","2020-02-15T13:24:45.000000000",1016,475100.0]
["2020-02-15T06:25:00.000000000","2020-02-15T13:25:00.000000000",1019,14800.050000000001]
["2020-02-15T06:25:00.000000000","2020-02-15T13:25:00.000000000",1018,476016.7]
["2020-02-15T06:25:15.000000000","2020-02-15T13:25:15.000000000",1017,474000.0]
["2020-02-15T06:25:15.000000000","2020-02-15T13:25:15.000000000",1020,2983669.0]
["2020-02-15T06:25:15.000000000","2020-02-15T13:25:15.000000000",1133,951.3521]
["2020-02-15T06:25:30.000000000","2020-02-15T13:25:30.000000000",1022,0.06666507]
["2020-02-15T06:25:30.000000000","2020-02-15T13:25:30.000000000",1130,817900054.8264]
["2020-02-15T06:25:45.000000000","2020-02-15T13:25:45.000000000",1021,274.1257]
["2020-02-15T06:25:45.000000000","2020-02-15T13:25:45.000000000",1016,475200.0]
["2020-02-15T06:26:00.000000000","2020-02-15T13:26:00.000000000",1019,14800.050000000001]
["2020-02-15T06:26:00.000000000","2020-02-15T13:26:00.000000000",1018,476062.5]
["2020-02-15T06:26:15.000000000","2020-02-15T13:26:15.000000000",1017,474000.0]
["2020-02-15T06:26:15.000000000","2020-02-15T13:26:15.000000000",1020,2983669.0]
["2020-02-15T06:26:15.000000000","2020-02-15T13:26:15.000000000",1133,950.1771]
["2020-02-15T06:26:30.000000000","2020-02-15T13:26:30.000000000",1022,0.08222024]
["2020-02-15T06:26:30.000000000","2020-02-15T13:26:30.000000000",1130,817906917.2651]
["2020-02-15T06:26:45.000000000","2020-02-15T13:26:45.000000000",1021,274.0879]
["2020-02-15T06:26:45.000000000","2020-02-15T13:26:45.000000000",1016,475200.0]
["2020-02-15T06:27:00.000000000","2020-02-15T13:27:00.000000000",1019,14800.050000000001]
["2020-02-15T06:27:00.000000000","2020-02-15T13:27:00.000000000",1018,476616.69999999995]
["2020-02-15T06:27:15.000000000","2020-02-15T13:27:15.000000000",1017,474000.0]
["2020-02-15T06:27:15.000000000","2020-02-15T13:27:15.000000000",1020,2983669.0]
["2020-02-15T06:27:15.000000000","2020-02-15T13:27:15.000000000",1133,950.0333]
["2020-02-15T06:27:30.000000000","2020-02-15T13:27:30.000000000",1022,0.06666507]
["2020-02-15T06:27:30.000000000","2020-02-15T13:27:30.000000000",1130,817758330.5489]
["2020-02-15T06:27:45.000000000","2020-02-15T13:27:45.000000000",1021,273.9924]
["2020-02-15T06:27:45.000000000","2020-02-15T13:27:45.000000000",1016,475100.0]
["2020-02-15T06:28:00.000000000","2020-02-15T13:28:00.000000000",1019,14800.050000000001]
["2020-02-15T06:28:00.000000000","2020-02-15T13:28:00.000000000",1018,477872.9]
["2020-02-15T06:28:15.000000000","2020-02-15T13:28:15.000000000",1017,474000.0]
["2020-02-15T06:28:15.000000000","2020-02-15T13:28:15.000000000",1020,2983669.0]
["2020-02-15T06:28:15.000000000","2020-02-15T13:28:15.000000000",1133,951.8146]
["2020-02-15T06:28:30.000000000","2020-02-15T13:28:30.000000000",1022,0.08222024]
["2020-02-15T06:28:30.000000000","2020-02-15T13:28:30.000000000",1130,817297353.6884]
["2020-02-15T06:28:45.000000000","2020-02-15T13:28:45.000000000",1021,273.8926]
["2020-02-15T06:28:45.000000000","2020-02-15T13:28:45.000000000",1016,474700.0]
["2020-02-15T06:29:00.000000000","2020-02-15T13:29:00.000000000",1019,14800.050000000001]
["2020-02-15T06:29:00.000000000","2020-02-15T13:29:00.000000000",1018,477675.0]
["2020-02-15T06:29:15.000000000","2020-02-15T13:29:15.000000000",1017,474000.0]
["2020-02-15T06:29:15.000000000","2020-02-15T13:29:15.000000000",1020,2983669.0]
["2020-02-15T06:29:15.000000000","2020-02-15T13:29:15.000000000",1133,951.6583]
["2020-02-15T06:29:30.000000000","2020-02-15T13:29:30.000000000",1022,0.01555518]
["2020-02-15T06:29:30.000000000","2020-02-15T13:29:30.000000000",1130,817403572.3048]
["2020-02-15T06:29:45.000000000","2020-02-15T13:29:45.000000000",1021,273.9059]
["2020-02-15T06:29:45.000000000","2020-02-15T13:29:45.000000000",1016,474800.0]
["2020-02-15T06:30:00.000000000","2020-02-15T13:30:00.000000000",1019,14800.050000000001]
["2020-02-15T06:30:00.000000000","2020-02-15T13:30:00.000000000",1018,477575.0]
["2020-02-15T06:30:15.000000000","2020-02-15T13:30:15.000000000",1017,474000.0]
["2020-02-15T06:30:15.000000000","2020-02-15T13:30:15.000000000",1020,2983669.0]
["2020-02-15T06:30:15.000000000","2020-02-15T13:30:15.000000000",1133,951.5792]
["2020-02-15T06:30:30.000000000","2020-02-15T13:30:30.000000000",1022,0.04888771]
["2020-02-15T06:30:30.000000000","2020-02-15T13:30:30.000000000",1130,817138622.4976]
["2020-02-15T06:30:45.000000000","2020-02-15T13:30:45.000000000",1021,273.8104]
["2020-02-15T06:30:45.000000000","2020-02-15T13:30:45.000000000",1016,474600.0]
["2020-02-15T06:31:00.000000000","2020-02-15T13:31:00.000000000",1019,14800.050000000001]
["2020-02-15T06:31:00.000000000","2020-02-15T13:31:00.000000000",1018,477856.3]
["2020-02-15T06:31:15.000000000","2020-02-15T13:31:15.000000000",1017,474000.0]
["2020-02-15T06:31:15.000000000","2020-02-15T13:31:15.000000000",1020,2983669.0]
["2020-02-15T06:31:15.000000000","2020-02-15T13:31:15.000000000",1133,951.7589]
["2020-02-15T06:31:30.000000000","2020-02-15T13:31:30.000000000",1020,2983669.0]
["2020-02-15T06:31:45.000000000","2020-02-15T13:31:45.000000000",1017,474000.0]
["2020-02-15T06:31:45.000000000","2020-02-15T13:31:45.000000000",1020,2983669.0]
["2020-02-15T06:31:45.000000000","2020-02-15T13:31:45.000000000",1133,951.475]
["2020-02-15T06:32:00.000000000","2020-02-15T13:32:00.000000000",1022,0.08444241]
["2020-02-15T06:32:00.000000000","2020-02-15T13:32:00.000000000",1130,817145186.5694]
["2020-02-15T06:32:15.000000000","2020-02-15T13:32:15.000000000",1021,273.8438]
["2020-02-15T06:32:15.000000000","2020-02-15T13:32:15.000000000",1016,474800.0]
["2020-02-15T06:32:30.000000000","2020-02-15T13:32:30.000000000",1019,14800.050000000001]
["2020-02-15T06:32:30.000000000","2020-02-15T13:32:30.000000000",1018,477845.8]
["2020-02-15T06:32:45.000000000","2020-02-15T13:32:45.000000000",1017,474000.0]
["2020-02-15T06:32:45.000000000","2020-02-15T13:32:45.000000000",1020,2983669.0]
["2020-02-15T06:32:45.000000000","2020-02-15T13:32:45.000000000",1133,951.6625]
["2020-02-15T06:33:00.000000000","2020-02-15T13:33:00.000000000",1022,0.06666507]
["2020-02-15T06:33:00.000000000","2020-02-15T13:33:00.000000000",1130,817105503.7717]
["2020-02-15T06:33:15.000000000","2020-02-15T13:33:15.000000000",1021,273.8593]
["2020-02-15T06:33:15.000000000","2020-02-15T13:33:15.000000000",1016,474800.0]
["2020-02-15T06:33:30.000000000","2020-02-15T13:33:30.000000000",1019,14800.050000000001]
["2020-02-15T06:33:30.000000000","2020-02-15T13:33:30.000000000",1018,477822.9]
["2020-02-15T06:33:45.000000000","2020-02-15T13:33:45.000000000",1017,474000.0]
["2020-02-15T06:33:45.000000000","2020-02-15T13:33:45.000000000",1020,2983669.0]
["2020-02-15T06:33:45.000000000","2020-02-15T13:33:45.000000000",1133,951.9521]
["2020-02-15T06:34:00.000000000","2020-02-15T13:34:00.000000000",1022,0.04888771]
["2020-02-15T06:34:00.000000000","2020-02-15T13:34:00.000000000",1130,817343600.5579]
["2020-02-15T06:34:15.000000000","2020-02-15T13:34:15.000000000",1021,273.9103]
["2020-02-15T06:34:15.000000000","2020-02-15T13:34:15.000000000",1016,474800.0]
["2020-02-15T06:34:30.000000000","2020-02-15T13:34:30.000000000",1019,14800.050000000001]
["2020-02-15T06:34:30.000000000","2020-02-15T13:34:30.000000000",1018,476425.0]
["2020-02-15T06:34:45.000000000","2020-02-15T13:34:45.000000000",1017,474000.0]
["2020-02-15T06:34:45.000000000","2020-02-15T13:34:45.000000000",1020,2983669.0]
["2020-02-15T06:34:45.000000000","2020-02-15T13:34:45.000000000",1133,951.3292]
["2020-02-15T06:35:00.000000000","2020-02-15T13:35:00.000000000",1022,0.06666507]
["2020-02-15T06:35:00.000000000","2020-02-15T13:35:00.000000000",1130,817701640.8379]
["2020-02-15T06:35:15.000000000","2020-02-15T13:35:15.000000000",1021,274.0591]
["2020-02-15T06:35:15.000000000","2020-02-15T13:35:15.000000000",1016,474700.0]
["2020-02-15T06:35:30.000000000","2020-02-15T13:35:30.000000000",1019,14800.050000000001]
["2020-02-15T06:35:30.000000000","2020-02-15T13:35:30.000000000",1018,477875.0]
["2020-02-15T06:35:45.000000000","2020-02-15T13:35:45.000000000",1017,474000.0]
["2020-02-15T06:35:45.000000000","2020-02-15T13:35:45.000000000",1020,2983669.0]
["2020-02-15T06:35:45.000000000","2020-02-15T13:35:45.000000000",1133,951.8292]
["2020-02-15T06:36:00.000000000","2020-02-15T13:36:00.000000000",1022,0.06666507]
["2020-02-15T06:36:00.000000000","2020-02-15T13:36:00.000000000",1130,817747887.7074]
["2020-02-15T06:36:15.000000000","2020-02-15T13:36:15.000000000",1021,273.988]
["2020-02-15T06:36:15.000000000","2020-02-15T13:36:15.000000000",1016,474800.0]
["2020-02-15T06:36:30.000000000","2020-02-15T13:36:30.000000000",1019,14800.050000000001]
["2020-02-15T06:36:30.000000000","2020-02-15T13:36:30.000000000",1018,477914.60000000003]
["2020-02-15T06:36:45.000000000","2020-02-15T13:36:45.000000000",1017,474000.0]
["2020-02-15T06:36:45.000000000","2020-02-15T13:36:45.000000000",1020,2983669.0]
["2020-02-15T06:36:45.000000000","2020-02-15T13:36:45.000000000",1133,951.9521]
["2020-02-15T06:37:00.000000000","2020-02-15T13:37:00.000000000",1022,0.04888771]
["2020-02-15T06:37:00.000000000","2020-02-15T13:37:00.000000000",1130,817569165.9343]
["2020-02-15T06:37:15.000000000","2020-02-15T13:37:15.000000000",1021,274.0213]
["2020-02-15T06:37:15.000000000","2020-02-15T13:37:15.000000000",1016,474600.0]
["2020-02-15T06:37:30.000000000","2020-02-15T13:37:30.000000000",1019,14800.050000000001]
["2020-02-15T06:37:30.000000000","2020-02-15T13:37:30.000000000",1018,477549.10000000003]
["2020-02-15T06:37:45.000000000","2020-02-15T13:37:45.000000000",1017,474000.0]
["2020-02-15T06:37:45.000000000","2020-02-15T13:37:45.000000000",1020,2983669.0]
["2020-02-15T06:37:45.000000000","2020-02-15T13:37:45.000000000",1133,950.6083]
["2020-02-15T06:38:00.000000000","2020-02-15T13:38:00.000000000",1022,0.05333205]
["2020-02-15T06:38:00.000000000","2020-02-15T13:38:00.000000000",1130,817608848.732]
["2020-02-15T06:38:15.000000000","2020-02-15T13:38:15.000000000",1021,274.0057]
["2020-02-15T06:38:15.000000000","2020-02-15T13:38:15.000000000",1016,475000.0]
["2020-02-15T06:38:30.000000000","2020-02-15T13:38:30.000000000",1019,14800.050000000001]
["2020-02-15T06:38:30.000000000","2020-02-15T13:38:30.000000000",1018,476218.8]
["2020-02-15T06:38:45.000000000","2020-02-15T13:38:45.000000000",1017,474000.0]
["2020-02-15T06:38:45.000000000","2020-02-15T13:38:45.000000000",1020,2983669.0]
["2020-02-15T06:38:45.000000000","2020-02-15T13:38:45.000000000",1133,950.2188]
["2020-02-15T06:39:00.000000000","2020-02-15T13:39:00.000000000",1022,0.08222024]
["2020-02-15T06:39:00.000000000","2020-02-15T13:39:00.000000000",1130,817707906.5428]
["2020-02-15T06:39:15.000000000","2020-02-15T13:39:15.000000000",1021,274.0924]
["2020-02-15T06:39:15.000000000","2020-02-15T13:39:15.000000000",1016,475000.0]
["2020-02-15T06:39:30.000000000","2020-02-15T13:39:30.000000000",1019,14800.050000000001]
["2020-02-15T06:39:30.000000000","2020-02-15T13:39:30.000000000",1018,476514.6]
["2020-02-15T06:39:45.000000000","2020-02-15T13:39:45.000000000",1017,474000.0]
["2020-02-15T06:39:45.000000000","2020-02-15T13:39:45.000000000",1020,2983669.0]
["2020-02-15T06:39:45.000000000","2020-02-15T13:39:45.000000000",1133,950.6229]
["2020-02-15T06:40:00.000000000","2020-02-15T13:40:00.000000000",1022,0.08444241]
["2020-02-15T06:40:00.000000000","2020-02-15T13:40:00.000000000",1130,818198421.7264]
["2020-02-15T06:40:15.000000000","2020-02-15T13:40:15.000000000",1021,274.19]
["2020-02-15T06:40:15.000000000","2020-02-15T13:40:15.000000000",1016,475200.0]
["2020-02-15T06:40:30.000000000","2020-02-15T13:40:30.000000000",1019,14800.050000000001]
["2020-02-15T06:40:30.000000000","2020-02-15T13:40:30.000000000",1018,476783.3]
["2020-02-15T06:40:45.000000000","2020-02-15T13:40:45.000000000",1017,474000.0]
["2020-02-15T06:40:45.000000000","2020-02-15T13:40:45.000000000",1020,2983669.0]
["2020-02-15T06:40:45.000000000","2020-02-15T13:40:45.000000000",1133,950.7146]
["2020-02-15T06:41:00.000000000","2020-02-15T13:41:00.000000000",1022,0.03333253]
["2020-02-15T06:41:00.000000000","2020-02-15T13:41:00.000000000",1130,818496490.2595]
["2020-02-15T06:41:15.000000000","2020-02-15T13:41:15.000000000",1021,274.3255]
["2020-02-15T06:41:15.000000000","2020-02-15T13:41:15.000000000",1016,475100.0]
["2020-02-15T06:41:30.000000000","2020-02-15T13:41:30.000000000",1019,14800.050000000001]
["2020-02-15T06:41:30.000000000","2020-02-15T13:41:30.000000000",1018,476433.3]
["2020-02-15T06:41:45.000000000","2020-02-15T13:41:45.000000000",1017,474000.0]
["2020-02-15T06:41:45.000000000","2020-02-15T13:41:45.000000000",1020,2983669.0]
["2020-02-15T06:41:45.000000000","2020-02-15T13:41:45.000000000",1133,950.4667]
["2020-02-15T06:42:00.000000000","2020-02-15T13:42:00.000000000",1022,0.06666507]
["2020-02-15T06:42:00.000000000","2020-02-15T13:42:00.000000000",1130,818099065.5487]
["2020-02-15T06:42:15.000000000","2020-02-15T13:42:15.000000000",1021,274.2811]
["2020-02-15T06:42:15.000000000","2020-02-15T13:42:15.000000000",1016,475100.0]
["2020-02-15T06:42:30.000000000","2020-02-15T13:42:30.000000000",1019,14800.050000000001]
["2020-02-15T06:42:30.000000000","2020-02-15T13:42:30.000000000",1018,476508.30000000005]
["2020-02-15T06:42:45.000000000","2020-02-15T13:42:45.000000000",1017,474000.0]
["2020-02-15T06:42:45.000000000","2020-02-15T13:42:45.000000000",1020,2983669.0]
["2020-02-15T06:42:45.000000000","2020-02-15T13:42:45.000000000",1133,950.5688]
["2020-02-15T06:43:00.000000000","2020-02-15T13:43:00.000000000",1022,0.0355547]
["2020-02-15T06:43:00.000000000","2020-02-15T13:43:00.000000000",1130,818390271.6431]
["2020-02-15T06:43:15.000000000","2020-02-15T13:43:15.000000000",1021,274.2766]
["2020-02-15T06:43:15.000000000","2020-02-15T13:43:15.000000000",1016,475300.0]
["2020-02-15T06:43:30.000000000","2020-02-15T13:43:30.000000000",1019,14800.050000000001]
["2020-02-15T06:43:30.000000000","2020-02-15T13:43:30.000000000",1018,476739.6]
["2020-02-15T06:43:45.000000000","2020-02-15T13:43:45.000000000",1017,474000.0]
["2020-02-15T06:43:45.000000000","2020-02-15T13:43:45.000000000",1020,2983669.0]
["2020-02-15T06:43:45.000000000","2020-02-15T13:43:45.000000000",1133,950.7813]
["2020-02-15T06:44:00.000000000","2020-02-15T13:44:00.000000000",1022,0.06666507]
["2020-02-15T06:44:00.000000000","2020-02-15T13:44:00.000000000",1130,818489627.8208]
["2020-02-15T06:44:15.000000000","2020-02-15T13:44:15.000000000",1021,274.2921]
["2020-02-15T06:44:15.000000000","2020-02-15T13:44:15.000000000",1016,475400.0]
["2020-02-15T06:44:30.000000000","2020-02-15T13:44:30.000000000",1019,14800.050000000001]
["2020-02-15T06:44:30.000000000","2020-02-15T13:44:30.000000000",1018,476822.9]
["2020-02-15T06:44:45.000000000","2020-02-15T13:44:45.000000000",1017,474266.7]
["2020-02-15T06:44:45.000000000","2020-02-15T13:44:45.000000000",1020,2983669.0]
["2020-02-15T06:44:45.000000000","2020-02-15T13:44:45.000000000",1133,951.1959]
["2020-02-15T06:45:00.000000000","2020-02-15T13:45:00.000000000",1022,0.04666555]
["2020-02-15T06:45:00.000000000","2020-02-15T13:45:00.000000000",1130,818688340.1762]
["2020-02-15T06:45:15.000000000","2020-02-15T13:45:15.000000000",1021,274.4475]
["2020-02-15T06:45:15.000000000","2020-02-15T13:45:15.000000000",1016,475600.0]
["2020-02-15T06:45:30.000000000","2020-02-15T13:45:30.000000000",1019,14800.050000000001]
["2020-02-15T06:45:30.000000000","2020-02-15T13:45:30.000000000",1018,476789.60000000003]
["2020-02-15T06:45:45.000000000","2020-02-15T13:45:45.000000000",1017,474000.0]
["2020-02-15T06:45:45.000000000","2020-02-15T13:45:45.000000000",1020,2983669.0]
["2020-02-15T06:45:45.000000000","2020-02-15T13:45:45.000000000",1133,950.85]
["2020-02-15T06:46:00.000000000","2020-02-15T13:46:00.000000000",1022,0.09999759]
["2020-02-15T06:46:00.000000000","2020-02-15T13:46:00.000000000",1130,818993271.148]
["2020-02-15T06:46:15.000000000","2020-02-15T13:46:15.000000000",1021,274.3853]
["2020-02-15T06:46:15.000000000","2020-02-15T13:46:15.000000000",1016,475500.0]
["2020-02-15T06:46:30.000000000","2020-02-15T13:46:30.000000000",1019,14800.050000000001]
["2020-02-15T06:46:30.000000000","2020-02-15T13:46:30.000000000",1018,476820.80000000005]
["2020-02-15T06:46:45.000000000","2020-02-15T13:46:45.000000000",1017,474266.7]
["2020-02-15T06:46:45.000000000","2020-02-15T13:46:45.000000000",1020,2983669.0]
["2020-02-15T06:46:45.000000000","2020-02-15T13:46:45.000000000",1133,951.2167]
["2020-02-15T06:47:00.000000000","2020-02-15T13:47:00.000000000",1022,0.0]
["2020-02-15T06:47:00.000000000","2020-02-15T13:47:00.000000000",1130,818184995.2159]
["2020-02-15T06:47:15.000000000","2020-02-15T13:47:15.000000000",1021,274.2732]
["2020-02-15T06:47:15.000000000","2020-02-15T13:47:15.000000000",1016,475300.0]
["2020-02-15T06:47:30.000000000","2020-02-15T13:47:30.000000000",1019,14800.050000000001]
["2020-02-15T06:47:30.000000000","2020-02-15T13:47:30.000000000",1018,476929.19999999995]
["2020-02-15T06:47:45.000000000","2020-02-15T13:47:45.000000000",1017,475733.3]
["2020-02-15T06:47:45.000000000","2020-02-15T13:47:45.000000000",1020,2983669.0]
["2020-02-15T06:47:45.000000000","2020-02-15T13:47:45.000000000",1133,952.6479]
["2020-02-15T06:48:00.000000000","2020-02-15T13:48:00.000000000",1022,0.0999976]
["2020-02-15T06:48:00.000000000","2020-02-15T13:48:00.000000000",1130,818992972.7811]
["2020-02-15T06:48:15.000000000","2020-02-15T13:48:15.000000000",1021,274.5452]
["2020-02-15T06:48:15.000000000","2020-02-15T13:48:15.000000000",1016,475600.0]
["2020-02-15T06:48:30.000000000","2020-02-15T13:48:30.000000000",1019,14800.050000000001]
["2020-02-15T06:48:30.000000000","2020-02-15T13:48:30.000000000",1018,476927.1]
["2020-02-15T06:48:45.000000000","2020-02-15T13:48:45.000000000",1017,476000.0]
["2020-02-15T06:48:45.000000000","2020-02-15T13:48:45.000000000",1020,2983669.0]
["2020-02-15T06:48:45.000000000","2020-02-15T13:48:45.000000000",1133,952.8312]
["2020-02-15T06:49:00.000000000","2020-02-15T13:49:00.000000000",1022,0.03111036]
["2020-02-15T06:49:00.000000000","2020-02-15T13:49:00.000000000",1130,819039518.0175]
["2020-02-15T06:49:15.000000000","2020-02-15T13:49:15.000000000",1021,274.4387]
["2020-02-15T06:49:15.000000000","2020-02-15T13:49:15.000000000",1016,475700.0]
["2020-02-15T06:49:30.000000000","2020-02-15T13:49:30.000000000",1019,14800.050000000001]
["2020-02-15T06:49:30.000000000","2020-02-15T13:49:30.000000000",1018,478489.6]
["2020-02-15T06:49:45.000000000","2020-02-15T13:49:45.000000000",1017,474266.7]
["2020-02-15T06:49:45.000000000","2020-02-15T13:49:45.000000000",1020,2983669.0]
["2020-02-15T06:49:45.000000000","2020-02-15T13:49:45.000000000",1133,951.5209]
["2020-02-15T06:50:00.000000000","2020-02-15T13:50:00.000000000",1022,0.0999976]
["2020-02-15T06:50:00.000000000","2020-02-15T13:50:00.000000000",1130,818648657.3785]
["2020-02-15T06:50:15.000000000","2020-02-15T13:50:15.000000000",1021,274.3921]
["2020-02-15T06:50:15.000000000","2020-02-15T13:50:15.000000000",1016,475700.0]
["2020-02-15T06:50:30.000000000","2020-02-15T13:50:30.000000000",1019,14800.050000000001]
["2020-02-15T06:50:30.000000000","2020-02-15T13:50:30.000000000",1018,476900.0]
["2020-02-15T06:50:45.000000000","2020-02-15T13:50:45.000000000",1017,474266.7]
["2020-02-15T06:50:45.000000000","2020-02-15T13:50:45.000000000",1020,2983669.0]
["2020-02-15T06:50:45.000000000","2020-02-15T13:50:45.000000000",1133,950.9584]
["2020-02-15T06:51:00.000000000","2020-02-15T13:51:00.000000000",1022,0.0644429]
["2020-02-15T06:51:00.000000000","2020-02-15T13:51:00.000000000",1130,818734885.4126]
["2020-02-15T06:51:15.000000000","2020-02-15T13:51:15.000000000",1021,274.3588]
["2020-02-15T06:51:15.000000000","2020-02-15T13:51:15.000000000",1016,475800.0]
["2020-02-15T06:51:30.000000000","2020-02-15T13:51:30.000000000",1019,14800.050000000001]
["2020-02-15T06:51:30.000000000","2020-02-15T13:51:30.000000000",1018,476558.3]
["2020-02-15T06:51:45.000000000","2020-02-15T13:51:45.000000000",1017,476000.0]
["2020-02-15T06:51:45.000000000","2020-02-15T13:51:45.000000000",1020,2983669.0]
["2020-02-15T06:51:45.000000000","2020-02-15T13:51:45.000000000",1133,952.7979]
["2020-02-15T06:52:00.000000000","2020-02-15T13:52:00.000000000",1022,0.0999976]
["2020-02-15T06:52:00.000000000","2020-02-15T13:52:00.000000000",1130,819152300.7057]
["2020-02-15T06:52:15.000000000","2020-02-15T13:52:15.000000000",1021,274.592]
["2020-02-15T06:52:15.000000000","2020-02-15T13:52:15.000000000",1016,475900.0]
["2020-02-15T06:52:30.000000000","2020-02-15T13:52:30.000000000",1019,14800.050000000001]
["2020-02-15T06:52:30.000000000","2020-02-15T13:52:30.000000000",1018,476843.8]
["2020-02-15T06:52:45.000000000","2020-02-15T13:52:45.000000000",1017,476000.0]
["2020-02-15T06:52:45.000000000","2020-02-15T13:52:45.000000000",1020,2983669.0]
["2020-02-15T06:52:45.000000000","2020-02-15T13:52:45.000000000",1133,952.8208]
["2020-02-15T06:53:00.000000000","2020-02-15T13:53:00.000000000",1022,0.04666555]
["2020-02-15T06:53:00.000000000","2020-02-15T13:53:00.000000000",1130,818920469.6244]
["2020-02-15T06:53:15.000000000","2020-02-15T13:53:15.000000000",1021,274.4777]
["2020-02-15T06:53:15.000000000","2020-02-15T13:53:15.000000000",1016,475600.0]
["2020-02-15T06:53:30.000000000","2020-02-15T13:53:30.000000000",1019,14800.050000000001]
["2020-02-15T06:53:30.000000000","2020-02-15T13:53:30.000000000",1018,478535.39999999997]
["2020-02-15T06:53:45.000000000","2020-02-15T13:53:45.000000000",1017,474266.7]
["2020-02-15T06:53:45.000000000","2020-02-15T13:53:45.000000000",1020,2983669.0]
["2020-02-15T06:53:45.000000000","2020-02-15T13:53:45.000000000",1133,951.8355]
["2020-02-15T06:54:00.000000000","2020-02-15T13:54:00.000000000",1022,0.0644429]
["2020-02-15T06:54:00.000000000","2020-02-15T13:54:00.000000000",1130,819191983.5034]
["2020-02-15T06:54:15.000000000","2020-02-15T13:54:15.000000000",1021,274.452]
["2020-02-15T06:54:15.000000000","2020-02-15T13:54:15.000000000",1016,475500.0]
["2020-02-15T06:54:30.000000000","2020-02-15T13:54:30.000000000",1019,14800.050000000001]
["2020-02-15T06:54:30.000000000","2020-02-15T13:54:30.000000000",1018,476616.69999999995]
["2020-02-15T06:54:45.000000000","2020-02-15T13:54:45.000000000",1017,475733.3]
["2020-02-15T06:54:45.000000000","2020-02-15T13:54:45.000000000",1020,2983669.0]
["2020-02-15T06:54:45.000000000","2020-02-15T13:54:45.000000000",1133,952.3354]
["2020-02-15T06:55:00.000000000","2020-02-15T13:55:00.000000000",1022,0.06666507]
["2020-02-15T06:55:00.000000000","2020-02-15T13:55:00.000000000",1130,818794558.7926]
["2020-02-15T06:55:15.000000000","2020-02-15T13:55:15.000000000",1021,274.4254]
["2020-02-15T06:55:15.000000000","2020-02-15T13:55:15.000000000",1016,475500.0]
["2020-02-15T06:55:30.000000000","2020-02-15T13:55:30.000000000",1019,14800.050000000001]
["2020-02-15T06:55:30.000000000","2020-02-15T13:55:30.000000000",1018,476572.9]
["2020-02-15T06:55:45.000000000","2020-02-15T13:55:45.000000000",1017,474000.0]
["2020-02-15T06:55:45.000000000","2020-02-15T13:55:45.000000000",1020,2983669.0]
["2020-02-15T06:55:45.000000000","2020-02-15T13:55:45.000000000",1133,950.5417]
["2020-02-15T06:56:00.000000000","2020-02-15T13:56:00.000000000",1022,0.06190328]
["2020-02-15T06:56:00.000000000","2020-02-15T13:56:00.000000000",1130,818368490.8594]
["2020-02-15T06:56:15.000000000","2020-02-15T13:56:15.000000000",1021,274.19]
["2020-02-15T06:56:15.000000000","2020-02-15T13:56:15.000000000",1016,475300.0]
["2020-02-15T06:56:30.000000000","2020-02-15T13:56:30.000000000",1019,14800.050000000001]
["2020-02-15T06:56:30.000000000","2020-02-15T13:56:30.000000000",1018,476400.0]
["2020-02-15T06:56:45.000000000","2020-02-15T13:56:45.000000000",1017,474000.0]
["2020-02-15T06:56:45.000000000","2020-02-15T13:56:45.000000000",1020,2983669.0]
["2020-02-15T06:56:45.000000000","2020-02-15T13:56:45.000000000",1133,950.3979]
["2020-02-15T06:57:00.000000000","2020-02-15T13:57:00.000000000",1022,0.0644429]
["2020-02-15T06:57:00.000000000","2020-02-15T13:57:00.000000000",1130,817946600.0628]
["2020-02-15T06:57:15.000000000","2020-02-15T13:57:15.000000000",1021,274.1434]
["2020-02-15T06:57:15.000000000","2020-02-15T13:57:15.000000000",1016,475300.0]
["2020-02-15T06:57:30.000000000","2020-02-15T13:57:30.000000000",1019,14800.050000000001]
["2020-02-15T06:57:30.000000000","2020-02-15T13:57:30.000000000",1018,476366.69999999995]
["2020-02-15T06:57:45.000000000","2020-02-15T13:57:45.000000000",1017,474000.0]
["2020-02-15T06:57:45.000000000","2020-02-15T13:57:45.000000000",1020,2983669.0]
["2020-02-15T06:57:45.000000000","2020-02-15T13:57:45.000000000",1133,950.3979]
["2020-02-15T06:58:00.000000000","2020-02-15T13:58:00.000000000",1022,0.08222024]
["2020-02-15T06:58:00.000000000","2020-02-15T13:58:00.000000000",1130,818198421.7264]
["2020-02-15T06:58:15.000000000","2020-02-15T13:58:15.000000000",1021,274.2611]
["2020-02-15T06:58:15.000000000","2020-02-15T13:58:15.000000000",1016,475500.0]
["2020-02-15T06:58:30.000000000","2020-02-15T13:58:30.000000000",1019,14800.050000000001]
["2020-02-15T06:58:30.000000000","2020-02-15T13:58:30.000000000",1018,476531.3]
["2020-02-15T06:58:45.000000000","2020-02-15T13:58:45.000000000",1017,474000.0]
["2020-02-15T06:58:45.000000000","2020-02-15T13:58:45.000000000",1020,2983669.0]
["2020-02-15T06:58:45.000000000","2020-02-15T13:58:45.000000000",1133,950.5542]
["2020-02-15T06:59:00.000000000","2020-02-15T13:59:00.000000000",1022,0.0999976]
["2020-02-15T06:59:00.000000000","2020-02-15T13:59:00.000000000",1130,818695202.6149]
["2020-02-15T06:59:15.000000000","2020-02-15T13:59:15.000000000",1021,274.321]
["2020-02-15T06:59:15.000000000","2020-02-15T13:59:15.000000000",1016,475600.0]
["2020-02-15T06:59:30.000000000","2020-02-15T13:59:30.000000000",1019,14800.050000000001]
["2020-02-15T06:59:30.000000000","2020-02-15T13:59:30.000000000",1018,476531.3]
["2020-02-15T06:59:45.000000000","2020-02-15T13:59:45.000000000",1017,475714.3]
["2020-02-15T06:59:45.000000000","2020-02-15T13:59:45.000000000",1020,2983669.0]
["2020-02-15T06:59:45.000000000","2020-02-15T13:59:45.000000000",1133,951.9018]
["2020-02-15T07:00:00.000000000","2020-02-15T14:00:00.000000000",1022,0.09999759]
["2020-02-15T07:00:00.000000000","2020-02-15T14:00:00.000000000",1130,818042077.4708]
["2020-02-15T07:00:15.000000000","2020-02-15T14:00:15.000000000",1021,274.1945]
["2020-02-15T07:00:15.000000000","2020-02-15T14:00:15.000000000",1016,475900.0]
["2020-02-15T07:00:30.000000000","2020-02-15T14:00:30.000000000",1019,14800.050000000001]
["2020-02-15T07:00:30.000000000","2020-02-15T14:00:30.000000000",1018,478366.69999999995]
["2020-02-15T07:00:45.000000000","2020-02-15T14:00:45.000000000",1017,476000.0]
["2020-02-15T07:00:45.000000000","2020-02-15T14:00:45.000000000",1020,2983669.0]
["2020-02-15T07:00:45.000000000","2020-02-15T14:00:45.000000000",1133,955.1479]
["2020-02-15T07:01:00.000000000","2020-02-15T14:01:00.000000000",1022,0.03333253]
["2020-02-15T07:01:00.000000000","2020-02-15T14:01:00.000000000",1130,819490052.0365]
["2020-02-15T07:01:15.000000000","2020-02-15T14:01:15.000000000",1021,274.6585]
["2020-02-15T07:01:15.000000000","2020-02-15T14:01:15.000000000",1016,476400.0]
["2020-02-15T07:01:30.000000000","2020-02-15T14:01:30.000000000",1019,14800.050000000001]
["2020-02-15T07:01:30.000000000","2020-02-15T14:01:30.000000000",1018,479064.7]
["2020-02-15T07:01:45.000000000","2020-02-15T14:01:45.000000000",1017,476000.0]
["2020-02-15T07:01:45.000000000","2020-02-15T14:01:45.000000000",1020,2983669.0]
["2020-02-15T07:01:45.000000000","2020-02-15T14:01:45.000000000",1133,953.5875]
["2020-02-15T07:02:00.000000000","2020-02-15T14:02:00.000000000",1022,0.07142685]
["2020-02-15T07:02:00.000000000","2020-02-15T14:02:00.000000000",1130,819461707.181]
["2020-02-15T07:02:15.000000000","2020-02-15T14:02:15.000000000",1021,274.6918]
["2020-02-15T07:02:15.000000000","2020-02-15T14:02:15.000000000",1016,476300.0]
["2020-02-15T07:02:30.000000000","2020-02-15T14:02:30.000000000",1019,14800.050000000001]
["2020-02-15T07:02:30.000000000","2020-02-15T14:02:30.000000000",1018,479381.3]
["2020-02-15T07:02:45.000000000","2020-02-15T14:02:45.000000000",1017,476000.0]
["2020-02-15T07:02:45.000000000","2020-02-15T14:02:45.000000000",1020,2983669.0]
["2020-02-15T07:02:45.000000000","2020-02-15T14:02:45.000000000",1133,955.3708]
["2020-02-15T07:03:00.000000000","2020-02-15T14:03:00.000000000",1022,0.0999976]
["2020-02-15T07:03:00.000000000","2020-02-15T14:03:00.000000000",1130,820085890.7358]
["2020-02-15T07:03:15.000000000","2020-02-15T14:03:15.000000000",1021,274.8582]
["2020-02-15T07:03:15.000000000","2020-02-15T14:03:15.000000000",1016,476500.0]
["2020-02-15T07:03:30.000000000","2020-02-15T14:03:30.000000000",1019,14800.050000000001]
["2020-02-15T07:03:30.000000000","2020-02-15T14:03:30.000000000",1018,479216.5]
["2020-02-15T07:03:45.000000000","2020-02-15T14:03:45.000000000",1017,476000.0]
["2020-02-15T07:03:45.000000000","2020-02-15T14:03:45.000000000",1020,2983669.0]
["2020-02-15T07:03:45.000000000","2020-02-15T14:03:45.000000000",1133,955.2729]
["2020-02-15T07:04:00.000000000","2020-02-15T14:04:00.000000000",1022,0.0999976]
["2020-02-15T07:04:00.000000000","2020-02-15T14:04:00.000000000",1130,819847495.5827]
["2020-02-15T07:04:15.000000000","2020-02-15T14:04:15.000000000",1021,274.7895]
["2020-02-15T07:04:15.000000000","2020-02-15T14:04:15.000000000",1016,476600.0]
["2020-02-15T07:04:30.000000000","2020-02-15T14:04:30.000000000",1019,14800.050000000001]
["2020-02-15T07:04:30.000000000","2020-02-15T14:04:30.000000000",1018,479316.7]
["2020-02-15T07:04:45.000000000","2020-02-15T14:04:45.000000000",1017,476000.0]
["2020-02-15T07:04:45.000000000","2020-02-15T14:04:45.000000000",1020,2983669.0]
["2020-02-15T07:04:45.000000000","2020-02-15T14:04:45.000000000",1133,955.5021]
["2020-02-15T07:05:00.000000000","2020-02-15T14:05:00.000000000",1022,0.06666507]
["2020-02-15T07:05:00.000000000","2020-02-15T14:05:00.000000000",1130,820000259.4355]
["2020-02-15T07:05:15.000000000","2020-02-15T14:05:15.000000000",1021,274.8916]
["2020-02-15T07:05:15.000000000","2020-02-15T14:05:15.000000000",1016,476300.0]
["2020-02-15T07:05:30.000000000","2020-02-15T14:05:30.000000000",1019,14800.050000000001]
["2020-02-15T07:05:30.000000000","2020-02-15T14:05:30.000000000",1018,479160.7]
["2020-02-15T07:05:45.000000000","2020-02-15T14:05:45.000000000",1017,476000.0]
["2020-02-15T07:05:45.000000000","2020-02-15T14:05:45.000000000",1020,2983669.0]
["2020-02-15T07:05:45.000000000","2020-02-15T14:05:45.000000000",1133,955.1875]
["2020-02-15T07:06:00.000000000","2020-02-15T14:06:00.000000000",1022,0.0999976]
["2020-02-15T07:06:00.000000000","2020-02-15T14:06:00.000000000",1130,819894040.8191]
["2020-02-15T07:06:15.000000000","2020-02-15T14:06:15.000000000",1021,274.8072]
["2020-02-15T07:06:15.000000000","2020-02-15T14:06:15.000000000",1016,476500.0]
["2020-02-15T07:06:30.000000000","2020-02-15T14:06:30.000000000",1019,14746.800000000001]
["2020-02-15T07:06:30.000000000","2020-02-15T14:06:30.000000000",1018,479262.5]
["2020-02-15T07:06:45.000000000","2020-02-15T14:06:45.000000000",1017,476000.0]
["2020-02-15T07:06:45.000000000","2020-02-15T14:06:45.000000000",1020,2983669.0]
["2020-02-15T07:06:45.000000000","2020-02-15T14:06:45.000000000",1133,955.4271]
["2020-02-15T07:07:00.000000000","2020-02-15T14:07:00.000000000",1022,0.0999976]
["2020-02-15T07:07:00.000000000","2020-02-15T14:07:00.000000000",1130,819986832.925]
["2020-02-15T07:07:15.000000000","2020-02-15T14:07:15.000000000",1021,274.825]
["2020-02-15T07:07:15.000000000","2020-02-15T14:07:15.000000000",1016,476400.0]
["2020-02-15T07:07:30.000000000","2020-02-15T14:07:30.000000000",1019,14800.050000000001]
["2020-02-15T07:07:30.000000000","2020-02-15T14:07:30.000000000",1018,479537.5]
["2020-02-15T07:07:45.000000000","2020-02-15T14:07:45.000000000",1017,476000.0]
["2020-02-15T07:07:45.000000000","2020-02-15T14:07:45.000000000",1020,2983669.0]
["2020-02-15T07:07:45.000000000","2020-02-15T14:07:45.000000000",1133,955.4708]
["2020-02-15T07:08:00.000000000","2020-02-15T14:08:00.000000000",1022,0.08095044]
["2020-02-15T07:08:00.000000000","2020-02-15T14:08:00.000000000",1130,819603729.8254]
["2020-02-15T07:08:15.000000000","2020-02-15T14:08:15.000000000",1021,274.6962]
["2020-02-15T07:08:15.000000000","2020-02-15T14:08:15.000000000",1016,476500.0]
["2020-02-15T07:08:30.000000000","2020-02-15T14:08:30.000000000",1019,14800.050000000001]
["2020-02-15T07:08:30.000000000","2020-02-15T14:08:30.000000000",1018,479375.0]
["2020-02-15T07:08:45.000000000","2020-02-15T14:08:45.000000000",1017,476000.0]
["2020-02-15T07:08:45.000000000","2020-02-15T14:08:45.000000000",1020,2983669.0]
["2020-02-15T07:08:45.000000000","2020-02-15T14:08:45.000000000",1133,955.1688]
["2020-02-15T07:09:00.000000000","2020-02-15T14:09:00.000000000",1022,0.08222024]
["2020-02-15T07:09:00.000000000","2020-02-15T14:09:00.000000000",1130,819946851.7604]
["2020-02-15T07:09:15.000000000","2020-02-15T14:09:15.000000000",1021,274.8583]
["2020-02-15T07:09:15.000000000","2020-02-15T14:09:15.000000000",1016,476600.0]
["2020-02-15T07:09:30.000000000","2020-02-15T14:09:30.000000000",1019,14800.050000000001]
["2020-02-15T07:09:30.000000000","2020-02-15T14:09:30.000000000",1018,479453.10000000003]
["2020-02-15T07:09:45.000000000","2020-02-15T14:09:45.000000000",1017,476000.0]
["2020-02-15T07:09:45.000000000","2020-02-15T14:09:45.000000000",1020,2983669.0]
["2020-02-15T07:09:45.000000000","2020-02-15T14:09:45.000000000",1133,955.4083]
["2020-02-15T07:10:00.000000000","2020-02-15T14:10:00.000000000",1022,0.08095044]
["2020-02-15T07:10:00.000000000","2020-02-15T14:10:00.000000000",1130,819844810.2806]
["2020-02-15T07:10:15.000000000","2020-02-15T14:10:15.000000000",1021,274.7917]
["2020-02-15T07:10:15.000000000","2020-02-15T14:10:15.000000000",1016,476600.0]
["2020-02-15T07:10:30.000000000","2020-02-15T14:10:30.000000000",1019,14800.050000000001]
["2020-02-15T07:10:30.000000000","2020-02-15T14:10:30.000000000",1018,479502.1]
["2020-02-15T07:10:45.000000000","2020-02-15T14:10:45.000000000",1017,476000.0]
["2020-02-15T07:10:45.000000000","2020-02-15T14:10:45.000000000",1020,2983669.0]
["2020-02-15T07:10:45.000000000","2020-02-15T14:10:45.000000000",1133,955.2625]
["2020-02-15T07:11:00.000000000","2020-02-15T14:11:00.000000000",1022,0.08222024]
["2020-02-15T07:11:00.000000000","2020-02-15T14:11:00.000000000",1130,819522872.3955]
["2020-02-15T07:11:15.000000000","2020-02-15T14:11:15.000000000",1021,274.5538]
["2020-02-15T07:11:15.000000000","2020-02-15T14:11:15.000000000",1016,476000.0]
["2020-02-15T07:11:30.000000000","2020-02-15T14:11:30.000000000",1019,14800.050000000001]
["2020-02-15T07:11:30.000000000","2020-02-15T14:11:30.000000000",1018,476614.6]
["2020-02-15T07:11:45.000000000","2020-02-15T14:11:45.000000000",1017,476000.0]
["2020-02-15T07:11:45.000000000","2020-02-15T14:11:45.000000000",1020,2983669.0]
["2020-02-15T07:11:45.000000000","2020-02-15T14:11:45.000000000",1133,952.5313]
["2020-02-15T07:12:00.000000000","2020-02-15T14:12:00.000000000",1022,0.09999759]
["2020-02-15T07:12:15.000000000","2020-02-15T14:12:15.000000000",1017,474266.7]
["2020-02-15T07:12:15.000000000","2020-02-15T14:12:15.000000000",1020,2983669.0]
["2020-02-15T07:12:15.000000000","2020-02-15T14:12:15.000000000",1133,950.7355]
["2020-02-15T07:12:30.000000000","2020-02-15T14:12:30.000000000",1022,0.08444241]
["2020-02-15T07:12:30.000000000","2020-02-15T14:12:30.000000000",1130,817973154.7169]
["2020-02-15T07:12:45.000000000","2020-02-15T14:12:45.000000000",1021,274.401]
["2020-02-15T07:12:45.000000000","2020-02-15T14:12:45.000000000",1016,475600.0]
["2020-02-15T07:13:00.000000000","2020-02-15T14:13:00.000000000",1019,14800.050000000001]
["2020-02-15T07:13:00.000000000","2020-02-15T14:13:00.000000000",1018,476662.5]
["2020-02-15T07:13:15.000000000","2020-02-15T14:13:15.000000000",1017,474266.7]
["2020-02-15T07:13:15.000000000","2020-02-15T14:13:15.000000000",1020,2983669.0]
["2020-02-15T07:13:15.000000000","2020-02-15T14:13:15.000000000",1133,950.7146]
["2020-02-15T07:13:30.000000000","2020-02-15T14:13:30.000000000",1022,0.0999976]
["2020-02-15T07:13:30.000000000","2020-02-15T14:13:30.000000000",1130,819251656.8834]
["2020-02-15T07:13:45.000000000","2020-02-15T14:13:45.000000000",1021,274.6252]
["2020-02-15T07:13:45.000000000","2020-02-15T14:13:45.000000000",1016,475500.0]
["2020-02-15T07:14:00.000000000","2020-02-15T14:14:00.000000000",1019,14800.050000000001]
["2020-02-15T07:14:00.000000000","2020-02-15T14:14:00.000000000",1018,476750.0]
["2020-02-15T07:14:15.000000000","2020-02-15T14:14:15.000000000",1017,474000.0]
["2020-02-15T07:14:15.000000000","2020-02-15T14:14:15.000000000",1020,2983669.0]
["2020-02-15T07:14:15.000000000","2020-02-15T14:14:15.000000000",1133,950.4375]
["2020-02-15T07:14:30.000000000","2020-02-15T14:14:30.000000000",1022,0.05110988]
["2020-02-15T07:14:30.000000000","2020-02-15T14:14:30.000000000",1130,818297777.9041]
["2020-02-15T07:14:45.000000000","2020-02-15T14:14:45.000000000",1021,274.2588]
["2020-02-15T07:14:45.000000000","2020-02-15T14:14:45.000000000",1016,475300.0]
["2020-02-15T07:15:00.000000000","2020-02-15T14:15:00.000000000",1019,14800.050000000001]
["2020-02-15T07:15:00.000000000","2020-02-15T14:15:00.000000000",1018,476577.1]
["2020-02-15T07:15:15.000000000","2020-02-15T14:15:15.000000000",1017,474000.0]
["2020-02-15T07:15:15.000000000","2020-02-15T14:15:15.000000000",1020,2983669.0]
["2020-02-15T07:15:15.000000000","2020-02-15T14:15:15.000000000",1133,950.3482]
["2020-02-15T07:15:30.000000000","2020-02-15T14:15:30.000000000",1022,0.06666507]
["2020-02-15T07:15:30.000000000","2020-02-15T14:15:30.000000000",1130,818244668.5959]
["2020-02-15T07:15:45.000000000","2020-02-15T14:15:45.000000000",1021,274.2255]
["2020-02-15T07:15:45.000000000","2020-02-15T14:15:45.000000000",1016,475400.0]
["2020-02-15T07:16:00.000000000","2020-02-15T14:16:00.000000000",1019,14800.050000000001]
["2020-02-15T07:16:00.000000000","2020-02-15T14:16:00.000000000",1018,476725.0]
["2020-02-15T07:16:15.000000000","2020-02-15T14:16:15.000000000",1017,474000.0]
["2020-02-15T07:16:15.000000000","2020-02-15T14:16:15.000000000",1020,2983669.0]
["2020-02-15T07:16:15.000000000","2020-02-15T14:16:15.000000000",1133,950.6812]
["2020-02-15T07:16:30.000000000","2020-02-15T14:16:30.000000000",1022,0.03333253]
["2020-02-15T07:16:30.000000000","2020-02-15T14:16:30.000000000",1130,818496191.8926]
["2020-02-15T07:16:45.000000000","2020-02-15T14:16:45.000000000",1021,274.3077]
["2020-02-15T07:16:45.000000000","2020-02-15T14:16:45.000000000",1016,475100.0]
["2020-02-15T07:17:00.000000000","2020-02-15T14:17:00.000000000",1019,14800.050000000001]
["2020-02-15T07:17:00.000000000","2020-02-15T14:17:00.000000000",1018,476550.0]
["2020-02-15T07:17:15.000000000","2020-02-15T14:17:15.000000000",1017,474000.0]
["2020-02-15T07:17:15.000000000","2020-02-15T14:17:15.000000000",1020,2983669.0]
["2020-02-15T07:17:15.000000000","2020-02-15T14:17:15.000000000",1133,950.5458]
["2020-02-15T07:17:30.000000000","2020-02-15T14:17:30.000000000",1022,0.06888723]
["2020-02-15T07:17:30.000000000","2020-02-15T14:17:30.000000000",1130,817953462.5015]
["2020-02-15T07:17:45.000000000","2020-02-15T14:17:45.000000000",1021,274.088]
["2020-02-15T07:17:45.000000000","2020-02-15T14:17:45.000000000",1016,475200.0]
["2020-02-15T07:18:00.000000000","2020-02-15T14:18:00.000000000",1019,14800.050000000001]
["2020-02-15T07:18:00.000000000","2020-02-15T14:18:00.000000000",1018,476468.8]
["2020-02-15T07:18:15.000000000","2020-02-15T14:18:15.000000000",1017,474000.0]
["2020-02-15T07:18:15.000000000","2020-02-15T14:18:15.000000000",1020,2983669.0]
["2020-02-15T07:18:15.000000000","2020-02-15T14:18:15.000000000",1133,950.2167]
["2020-02-15T07:18:30.000000000","2020-02-15T14:18:30.000000000",1022,0.0999976]
["2020-02-15T07:18:30.000000000","2020-02-15T14:18:30.000000000",1130,817575730.0061]
["2020-02-15T07:18:45.000000000","2020-02-15T14:18:45.000000000",1021,274.2856]
["2020-02-15T07:18:45.000000000","2020-02-15T14:18:45.000000000",1016,475600.0]
["2020-02-15T07:19:00.000000000","2020-02-15T14:19:00.000000000",1019,14800.050000000001]
["2020-02-15T07:19:00.000000000","2020-02-15T14:19:00.000000000",1018,476679.19999999995]
["2020-02-15T07:19:15.000000000","2020-02-15T14:19:15.000000000",1017,474000.0]
["2020-02-15T07:19:15.000000000","2020-02-15T14:19:15.000000000",1020,2983669.0]
["2020-02-15T07:19:15.000000000","2020-02-15T14:19:15.000000000",1133,950.8103]
["2020-02-15T07:19:30.000000000","2020-02-15T14:19:30.000000000",1022,0.0999976]
["2020-02-15T07:19:30.000000000","2020-02-15T14:19:30.000000000",1130,817999411.0041]
["2020-02-15T07:19:45.000000000","2020-02-15T14:19:45.000000000",1021,274.1589]
["2020-02-15T07:19:45.000000000","2020-02-15T14:19:45.000000000",1016,475400.0]
["2020-02-15T07:20:00.000000000","2020-02-15T14:20:00.000000000",1019,14800.050000000001]
["2020-02-15T07:20:00.000000000","2020-02-15T14:20:00.000000000",1018,476468.8]
["2020-02-15T07:20:15.000000000","2020-02-15T14:20:15.000000000",1017,474000.0]
["2020-02-15T07:20:15.000000000","2020-02-15T14:20:15.000000000",1020,2983669.0]
["2020-02-15T07:20:15.000000000","2020-02-15T14:20:15.000000000",1133,950.5938]
["2020-02-15T07:20:30.000000000","2020-02-15T14:20:30.000000000",1022,0.0999976]
["2020-02-15T07:20:30.000000000","2020-02-15T14:20:30.000000000",1130,818324034.1913]
["2020-02-15T07:20:45.000000000","2020-02-15T14:20:45.000000000",1021,274.3387]
["2020-02-15T07:20:45.000000000","2020-02-15T14:20:45.000000000",1016,475500.0]
["2020-02-15T07:21:00.000000000","2020-02-15T14:21:00.000000000",1019,14800.050000000001]
["2020-02-15T07:21:00.000000000","2020-02-15T14:21:00.000000000",1018,476793.8]
["2020-02-15T07:21:15.000000000","2020-02-15T14:21:15.000000000",1017,474000.0]
["2020-02-15T07:21:15.000000000","2020-02-15T14:21:15.000000000",1020,2983669.0]
["2020-02-15T07:21:15.000000000","2020-02-15T14:21:15.000000000",1133,950.7979]
["2020-02-15T07:21:30.000000000","2020-02-15T14:21:30.000000000",1022,0.09999759]
["2020-02-15T07:21:30.000000000","2020-02-15T14:21:30.000000000",1130,818198421.7264]
["2020-02-15T07:21:45.000000000","2020-02-15T14:21:45.000000000",1021,274.2256]
["2020-02-15T07:21:45.000000000","2020-02-15T14:21:45.000000000",1016,475500.0]
["2020-02-15T07:22:00.000000000","2020-02-15T14:22:00.000000000",1019,14800.050000000001]
["2020-02-15T07:22:00.000000000","2020-02-15T14:22:00.000000000",1018,476660.39999999997]
["2020-02-15T07:22:15.000000000","2020-02-15T14:22:15.000000000",1017,474000.0]
["2020-02-15T07:22:15.000000000","2020-02-15T14:22:15.000000000",1020,2983669.0]
["2020-02-15T07:22:15.000000000","2020-02-15T14:22:15.000000000",1133,950.7417]
["2020-02-15T07:22:30.000000000","2020-02-15T14:22:30.000000000",1022,0.06666507]
["2020-02-15T07:22:30.000000000","2020-02-15T14:22:30.000000000",1130,818443380.9513]
["2020-02-15T07:22:45.000000000","2020-02-15T14:22:45.000000000",1021,274.3632]
["2020-02-15T07:22:45.000000000","2020-02-15T14:22:45.000000000",1016,475600.0]
["2020-02-15T07:23:00.000000000","2020-02-15T14:23:00.000000000",1019,14800.050000000001]
["2020-02-15T07:23:00.000000000","2020-02-15T14:23:00.000000000",1018,476854.2]
["2020-02-15T07:23:15.000000000","2020-02-15T14:23:15.000000000",1017,475733.3]
["2020-02-15T07:23:15.000000000","2020-02-15T14:23:15.000000000",1020,2983669.0]
["2020-02-15T07:23:15.000000000","2020-02-15T14:23:15.000000000",1133,952.4312]
["2020-02-15T07:23:30.000000000","2020-02-15T14:23:30.000000000",1022,0.03333253]
["2020-02-15T07:23:30.000000000","2020-02-15T14:23:30.000000000",1130,818450243.39]
["2020-02-15T07:23:45.000000000","2020-02-15T14:23:45.000000000",1021,274.4143]
["2020-02-15T07:23:45.000000000","2020-02-15T14:23:45.000000000",1016,475700.0]
["2020-02-15T07:24:00.000000000","2020-02-15T14:24:00.000000000",1019,14800.050000000001]
["2020-02-15T07:24:00.000000000","2020-02-15T14:24:00.000000000",1018,477087.5]
["2020-02-15T07:24:15.000000000","2020-02-15T14:24:15.000000000",1017,476000.0]
["2020-02-15T07:24:15.000000000","2020-02-15T14:24:15.000000000",1020,2983669.0]
["2020-02-15T07:24:15.000000000","2020-02-15T14:24:15.000000000",1133,952.9813]
["2020-02-15T07:24:30.000000000","2020-02-15T14:24:30.000000000",1022,0.0999976]
["2020-02-15T07:24:30.000000000","2020-02-15T14:24:30.000000000",1130,818946725.9116]
["2020-02-15T07:24:45.000000000","2020-02-15T14:24:45.000000000",1021,274.4742]
["2020-02-15T07:24:45.000000000","2020-02-15T14:24:45.000000000",1016,476000.0]
["2020-02-15T07:25:00.000000000","2020-02-15T14:25:00.000000000",1019,14800.050000000001]
["2020-02-15T07:25:00.000000000","2020-02-15T14:25:00.000000000",1018,477166.7]
["2020-02-15T07:25:15.000000000","2020-02-15T14:25:15.000000000",1017,474266.7]
["2020-02-15T07:25:15.000000000","2020-02-15T14:25:15.000000000",1020,2983669.0]
["2020-02-15T07:25:15.000000000","2020-02-15T14:25:15.000000000",1133,951.3229]
["2020-02-15T07:25:30.000000000","2020-02-15T14:25:30.000000000",1022,0.08444241]
["2020-02-15T07:25:30.000000000","2020-02-15T14:25:30.000000000",1130,819132310.1234]
["2020-02-15T07:25:45.000000000","2020-02-15T14:25:45.000000000",1021,274.5097]
["2020-02-15T07:25:45.000000000","2020-02-15T14:25:45.000000000",1016,475700.0]
["2020-02-15T07:26:00.000000000","2020-02-15T14:26:00.000000000",1019,14800.050000000001]
["2020-02-15T07:26:00.000000000","2020-02-15T14:26:00.000000000",1018,476718.8]
["2020-02-15T07:26:15.000000000","2020-02-15T14:26:15.000000000",1017,476000.0]
["2020-02-15T07:26:15.000000000","2020-02-15T14:26:15.000000000",1020,2983669.0]
["2020-02-15T07:26:15.000000000","2020-02-15T14:26:15.000000000",1133,953.0313]
["2020-02-15T07:26:30.000000000","2020-02-15T14:26:30.000000000",1022,0.03333253]
["2020-02-15T07:26:30.000000000","2020-02-15T14:26:30.000000000",1130,819191983.5034]
["2020-02-15T07:26:45.000000000","2020-02-15T14:26:45.000000000",1021,274.4342]
["2020-02-15T07:26:45.000000000","2020-02-15T14:26:45.000000000",1016,476000.0]
["2020-02-15T07:27:00.000000000","2020-02-15T14:27:00.000000000",1019,14800.050000000001]
["2020-02-15T07:27:00.000000000","2020-02-15T14:27:00.000000000",1018,476925.0]
["2020-02-15T07:27:15.000000000","2020-02-15T14:27:15.000000000",1017,476000.0]
["2020-02-15T07:27:15.000000000","2020-02-15T14:27:15.000000000",1020,2983669.0]
["2020-02-15T07:27:15.000000000","2020-02-15T14:27:15.000000000",1133,953.0]
["2020-02-15T07:27:30.000000000","2020-02-15T14:27:30.000000000",1022,0.0999976]
["2020-02-15T07:27:30.000000000","2020-02-15T14:27:30.000000000",1130,818595846.4372]
["2020-02-15T07:27:45.000000000","2020-02-15T14:27:45.000000000",1021,274.4475]
["2020-02-15T07:27:45.000000000","2020-02-15T14:27:45.000000000",1016,475800.0]
["2020-02-15T07:28:00.000000000","2020-02-15T14:28:00.000000000",1019,14800.050000000001]
["2020-02-15T07:28:00.000000000","2020-02-15T14:28:00.000000000",1018,476622.9]
["2020-02-15T07:28:15.000000000","2020-02-15T14:28:15.000000000",1017,474266.7]
["2020-02-15T07:28:15.000000000","2020-02-15T14:28:15.000000000",1020,2983669.0]
["2020-02-15T07:28:15.000000000","2020-02-15T14:28:15.000000000",1133,950.9125]
["2020-02-15T07:28:30.000000000","2020-02-15T14:28:30.000000000",1022,0.0]
["2020-02-15T07:28:30.000000000","2020-02-15T14:28:30.000000000",1130,818198421.7264]
["2020-02-15T07:28:45.000000000","2020-02-15T14:28:45.000000000",1021,274.2256]
["2020-02-15T07:28:45.000000000","2020-02-15T14:28:45.000000000",1016,475800.0]
["2020-02-15T07:29:00.000000000","2020-02-15T14:29:00.000000000",1019,14800.050000000001]
["2020-02-15T07:29:00.000000000","2020-02-15T14:29:00.000000000",1018,476612.5]
["2020-02-15T07:29:15.000000000","2020-02-15T14:29:15.000000000",1017,476000.0]
["2020-02-15T07:29:15.000000000","2020-02-15T14:29:15.000000000",1020,2983669.0]
["2020-02-15T07:29:15.000000000","2020-02-15T14:29:15.000000000",1133,952.5871]
["2020-02-15T07:29:30.000000000","2020-02-15T14:29:30.000000000",1020,2983669.0]
["2020-02-15T07:29:45.000000000","2020-02-15T14:29:45.000000000",1017,476000.0]
["2020-02-15T07:29:45.000000000","2020-02-15T14:29:45.000000000",1020,2983669.0]
["2020-02-15T07:29:45.000000000","2020-02-15T14:29:45.000000000",1133,952.5313]
["2020-02-15T07:30:00.000000000","2020-02-15T14:30:00.000000000",1022,0.0999976]
["2020-02-15T07:30:00.000000000","2020-02-15T14:30:00.000000000",1130,818562727.7113]
["2020-02-15T07:30:15.000000000","2020-02-15T14:30:15.000000000",1021,274.3721]
["2020-02-15T07:30:15.000000000","2020-02-15T14:30:15.000000000",1016,476000.0]
["2020-02-15T07:30:30.000000000","2020-02-15T14:30:30.000000000",1019,14800.050000000001]
["2020-02-15T07:30:30.000000000","2020-02-15T14:30:30.000000000",1018,476789.60000000003]
["2020-02-15T07:30:45.000000000","2020-02-15T14:30:45.000000000",1017,475733.3]
["2020-02-15T07:30:45.000000000","2020-02-15T14:30:45.000000000",1020,2983669.0]
["2020-02-15T07:30:45.000000000","2020-02-15T14:30:45.000000000",1133,952.6396]
["2020-02-15T07:31:00.000000000","2020-02-15T14:31:00.000000000",1022,0.06666507]
["2020-02-15T07:31:00.000000000","2020-02-15T14:31:00.000000000",1130,818708330.7585]
["2020-02-15T07:31:15.000000000","2020-02-15T14:31:15.000000000",1021,274.4586]
["2020-02-15T07:31:15.000000000","2020-02-15T14:31:15.000000000",1016,475700.0]
["2020-02-15T07:31:30.000000000","2020-02-15T14:31:30.000000000",1019,14800.050000000001]
["2020-02-15T07:31:30.000000000","2020-02-15T14:31:30.000000000",1018,476718.8]
["2020-02-15T07:31:45.000000000","2020-02-15T14:31:45.000000000",1017,476000.0]
["2020-02-15T07:31:45.000000000","2020-02-15T14:31:45.000000000",1020,2983669.0]
["2020-02-15T07:32:00.000000000","2020-02-15T14:32:00.000000000",1019,14800.050000000001]
["2020-02-15T07:32:00.000000000","2020-02-15T14:32:00.000000000",1016,476000.0]
["2020-02-15T07:32:15.000000000","2020-02-15T14:32:15.000000000",1021,274.361]
["2020-02-15T07:32:15.000000000","2020-02-15T14:32:15.000000000",1016,475700.0]
["2020-02-15T07:32:30.000000000","2020-02-15T14:32:30.000000000",1019,14800.050000000001]
["2020-02-15T07:32:30.000000000","2020-02-15T14:32:30.000000000",1018,476879.2]
["2020-02-15T07:32:45.000000000","2020-02-15T14:32:45.000000000",1017,476000.0]
["2020-02-15T07:32:45.000000000","2020-02-15T14:32:45.000000000",1020,2983669.0]
["2020-02-15T07:32:45.000000000","2020-02-15T14:32:45.000000000",1133,952.8458]
["2020-02-15T07:33:00.000000000","2020-02-15T14:33:00.000000000",1022,0.06666507]
["2020-02-15T07:33:00.000000000","2020-02-15T14:33:00.000000000",1130,819079499.1821]
["2020-02-15T07:33:15.000000000","2020-02-15T14:33:15.000000000",1021,274.4206]
["2020-02-15T07:33:15.000000000","2020-02-15T14:33:15.000000000",1016,475800.0]
["2020-02-15T07:33:30.000000000","2020-02-15T14:33:30.000000000",1019,14800.050000000001]
["2020-02-15T07:33:30.000000000","2020-02-15T14:33:30.000000000",1018,476733.3]
["2020-02-15T07:33:45.000000000","2020-02-15T14:33:45.000000000",1017,475714.3]
["2020-02-15T07:33:45.000000000","2020-02-15T14:33:45.000000000",1020,2983669.0]
["2020-02-15T07:33:45.000000000","2020-02-15T14:33:45.000000000",1133,952.4643]
["2020-02-15T07:34:00.000000000","2020-02-15T14:34:00.000000000",1022,0.0355547]
["2020-02-15T07:34:00.000000000","2020-02-15T14:34:00.000000000",1130,818483063.749]
["2020-02-15T07:34:15.000000000","2020-02-15T14:34:15.000000000",1021,274.2943]
["2020-02-15T07:34:15.000000000","2020-02-15T14:34:15.000000000",1016,475800.0]
["2020-02-15T07:34:30.000000000","2020-02-15T14:34:30.000000000",1019,14800.050000000001]
["2020-02-15T07:34:30.000000000","2020-02-15T14:34:30.000000000",1018,476860.4]
["2020-02-15T07:34:45.000000000","2020-02-15T14:34:45.000000000",1017,475733.3]
["2020-02-15T07:34:45.000000000","2020-02-15T14:34:45.000000000",1020,2983669.0]
["2020-02-15T07:34:45.000000000","2020-02-15T14:34:45.000000000",1133,952.4395]
["2020-02-15T07:35:00.000000000","2020-02-15T14:35:00.000000000",1022,0.0999976]
["2020-02-15T07:35:00.000000000","2020-02-15T14:35:00.000000000",1130,818893914.9703]
["2020-02-15T07:35:15.000000000","2020-02-15T14:35:15.000000000",1021,274.4232]
["2020-02-15T07:35:15.000000000","2020-02-15T14:35:15.000000000",1016,476000.0]
["2020-02-15T07:35:30.000000000","2020-02-15T14:35:30.000000000",1019,14800.050000000001]
["2020-02-15T07:35:30.000000000","2020-02-15T14:35:30.000000000",1018,476546.89999999997]
["2020-02-15T07:35:45.000000000","2020-02-15T14:35:45.000000000",1017,476000.0]
["2020-02-15T07:35:45.000000000","2020-02-15T14:35:45.000000000",1020,2983669.0]
["2020-02-15T07:35:45.000000000","2020-02-15T14:35:45.000000000",1133,952.5938]
["2020-02-15T07:36:00.000000000","2020-02-15T14:36:00.000000000",1022,0.03333253]
["2020-02-15T07:36:00.000000000","2020-02-15T14:36:00.000000000",1130,818496490.2595]
["2020-02-15T07:36:15.000000000","2020-02-15T14:36:15.000000000",1021,274.3965]
["2020-02-15T07:36:15.000000000","2020-02-15T14:36:15.000000000",1016,476100.0]
["2020-02-15T07:36:30.000000000","2020-02-15T14:36:30.000000000",1019,14800.050000000001]
["2020-02-15T07:36:30.000000000","2020-02-15T14:36:30.000000000",1018,476535.39999999997]
["2020-02-15T07:36:45.000000000","2020-02-15T14:36:45.000000000",1017,476000.0]
["2020-02-15T07:36:45.000000000","2020-02-15T14:36:45.000000000",1020,2983669.0]
["2020-02-15T07:36:45.000000000","2020-02-15T14:36:45.000000000",1133,952.6396]
["2020-02-15T07:37:00.000000000","2020-02-15T14:37:00.000000000",1022,0.03333253]
["2020-02-15T07:37:00.000000000","2020-02-15T14:37:00.000000000",1130,819046082.0893]
["2020-02-15T07:37:15.000000000","2020-02-15T14:37:15.000000000",1021,274.4898]
["2020-02-15T07:37:15.000000000","2020-02-15T14:37:15.000000000",1016,476100.0]
["2020-02-15T07:37:30.000000000","2020-02-15T14:37:30.000000000",1019,14800.050000000001]
["2020-02-15T07:37:30.000000000","2020-02-15T14:37:30.000000000",1018,476491.69999999995]
["2020-02-15T07:37:45.000000000","2020-02-15T14:37:45.000000000",1017,476000.0]
["2020-02-15T07:37:45.000000000","2020-02-15T14:37:45.000000000",1020,2983669.0]
["2020-02-15T07:37:45.000000000","2020-02-15T14:37:45.000000000",1133,952.4083]
["2020-02-15T07:38:00.000000000","2020-02-15T14:38:00.000000000",1022,0.08222024]
["2020-02-15T07:38:00.000000000","2020-02-15T14:38:00.000000000",1130,818582419.9267]
["2020-02-15T07:38:15.000000000","2020-02-15T14:38:15.000000000",1021,274.3099]
["2020-02-15T07:38:15.000000000","2020-02-15T14:38:15.000000000",1016,476300.0]
["2020-02-15T07:38:30.000000000","2020-02-15T14:38:30.000000000",1019,14800.050000000001]
["2020-02-15T07:38:30.000000000","2020-02-15T14:38:30.000000000",1018,476604.2]
["2020-02-15T07:38:45.000000000","2020-02-15T14:38:45.000000000",1017,476000.0]
["2020-02-15T07:38:45.000000000","2020-02-15T14:38:45.000000000",1020,2983669.0]
["2020-02-15T07:38:45.000000000","2020-02-15T14:38:45.000000000",1133,952.5958]
["2020-02-15T07:39:00.000000000","2020-02-15T14:39:00.000000000",1022,0.06666507]
["2020-02-15T07:39:00.000000000","2020-02-15T14:39:00.000000000",1130,819092627.3257]
["2020-02-15T07:39:15.000000000","2020-02-15T14:39:15.000000000",1021,274.5252]
["2020-02-15T07:39:15.000000000","2020-02-15T14:39:15.000000000",1016,476300.0]
["2020-02-15T07:39:30.000000000","2020-02-15T14:39:30.000000000",1019,14800.050000000001]
["2020-02-15T07:39:30.000000000","2020-02-15T14:39:30.000000000",1018,476825.0]
["2020-02-15T07:39:45.000000000","2020-02-15T14:39:45.000000000",1017,476000.0]
["2020-02-15T07:39:45.000000000","2020-02-15T14:39:45.000000000",1020,2983669.0]
["2020-02-15T07:39:45.000000000","2020-02-15T14:39:45.000000000",1133,952.8062]
["2020-02-15T07:40:00.000000000","2020-02-15T14:40:00.000000000",1022,0.06666507]
["2020-02-15T07:40:00.000000000","2020-02-15T14:40:00.000000000",1130,819390695.8588]
["2020-02-15T07:40:15.000000000","2020-02-15T14:40:15.000000000",1021,274.5719]
["2020-02-15T07:40:15.000000000","2020-02-15T14:40:15.000000000",1016,476300.0]
["2020-02-15T07:40:30.000000000","2020-02-15T14:40:30.000000000",1019,14800.050000000001]
["2020-02-15T07:40:30.000000000","2020-02-15T14:40:30.000000000",1018,476841.7]
["2020-02-15T07:40:45.000000000","2020-02-15T14:40:45.000000000",1017,476000.0]
["2020-02-15T07:40:45.000000000","2020-02-15T14:40:45.000000000",1020,2983669.0]
["2020-02-15T07:40:45.000000000","2020-02-15T14:40:45.000000000",1133,952.7604]
["2020-02-15T07:41:00.000000000","2020-02-15T14:41:00.000000000",1022,0.06666507]
["2020-02-15T07:41:00.000000000","2020-02-15T14:41:00.000000000",1130,818787994.7208]
["2020-02-15T07:41:15.000000000","2020-02-15T14:41:15.000000000",1021,274.4492]
["2020-02-15T07:41:15.000000000","2020-02-15T14:41:15.000000000",1016,476500.0]
["2020-02-15T07:41:30.000000000","2020-02-15T14:41:30.000000000",1021,274.5945]
["2020-02-15T07:41:30.000000000","2020-02-15T14:41:30.000000000",1016,476400.0]
["2020-02-15T07:41:45.000000000","2020-02-15T14:41:45.000000000",1021,274.5875]
["2020-02-15T07:41:45.000000000","2020-02-15T14:41:45.000000000",1016,476400.0]
["2020-02-15T07:42:00.000000000","2020-02-15T14:42:00.000000000",1019,14800.050000000001]
["2020-02-15T07:42:00.000000000","2020-02-15T14:42:00.000000000",1018,476731.3]
["2020-02-15T07:42:15.000000000","2020-02-15T14:42:15.000000000",1017,476000.0]
["2020-02-15T07:42:15.000000000","2020-02-15T14:42:15.000000000",1020,2983669.0]
["2020-02-15T07:42:15.000000000","2020-02-15T14:42:15.000000000",1133,952.5187]
["2020-02-15T07:42:30.000000000","2020-02-15T14:42:30.000000000",1022,0.08222024]
["2020-02-15T07:42:30.000000000","2020-02-15T14:42:30.000000000",1130,818880488.4598]
["2020-02-15T07:42:45.000000000","2020-02-15T14:42:45.000000000",1021,274.4809]
["2020-02-15T07:42:45.000000000","2020-02-15T14:42:45.000000000",1016,476300.0]
["2020-02-15T07:43:00.000000000","2020-02-15T14:43:00.000000000",1019,14800.050000000001]
["2020-02-15T07:43:00.000000000","2020-02-15T14:43:00.000000000",1018,476764.6]
["2020-02-15T07:43:15.000000000","2020-02-15T14:43:15.000000000",1017,476000.0]
["2020-02-15T07:43:15.000000000","2020-02-15T14:43:15.000000000",1020,2983669.0]
["2020-02-15T07:43:15.000000000","2020-02-15T14:43:15.000000000",1133,952.9188]
["2020-02-15T07:43:30.000000000","2020-02-15T14:43:30.000000000",1022,0.0999976]
["2020-02-15T07:43:30.000000000","2020-02-15T14:43:30.000000000",1130,819092627.3257]
["2020-02-15T07:43:45.000000000","2020-02-15T14:43:45.000000000",1021,274.4492]
["2020-02-15T07:43:45.000000000","2020-02-15T14:43:45.000000000",1016,476400.0]
["2020-02-15T07:44:00.000000000","2020-02-15T14:44:00.000000000",1019,14753.45]
["2020-02-15T07:44:00.000000000","2020-02-15T14:44:00.000000000",1018,476812.5]
["2020-02-15T07:44:15.000000000","2020-02-15T14:44:15.000000000",1017,476000.0]
["2020-02-15T07:44:15.000000000","2020-02-15T14:44:15.000000000",1020,2983669.0]
["2020-02-15T07:44:15.000000000","2020-02-15T14:44:15.000000000",1133,952.6521]
["2020-02-15T07:44:30.000000000","2020-02-15T14:44:30.000000000",1022,0.06888723]
["2020-02-15T07:44:30.000000000","2020-02-15T14:44:30.000000000",1130,818933597.768]
["2020-02-15T07:44:45.000000000","2020-02-15T14:44:45.000000000",1021,274.4608]
["2020-02-15T07:44:45.000000000","2020-02-15T14:44:45.000000000",1016,476200.0]
["2020-02-15T07:45:00.000000000","2020-02-15T14:45:00.000000000",1019,14800.050000000001]
["2020-02-15T07:45:00.000000000","2020-02-15T14:45:00.000000000",1018,476902.10000000003]
["2020-02-15T07:45:15.000000000","2020-02-15T14:45:15.000000000",1017,476000.0]
["2020-02-15T07:45:15.000000000","2020-02-15T14:45:15.000000000",1020,2983669.0]
["2020-02-15T07:45:15.000000000","2020-02-15T14:45:15.000000000",1133,952.7396]
["2020-02-15T07:45:30.000000000","2020-02-15T14:45:30.000000000",1022,0.03333253]
["2020-02-15T07:45:30.000000000","2020-02-15T14:45:30.000000000",1130,819191983.5034]
["2020-02-15T07:45:45.000000000","2020-02-15T14:45:45.000000000",1021,274.5587]
["2020-02-15T07:45:45.000000000","2020-02-15T14:45:45.000000000",1016,476400.0]
["2020-02-15T07:46:00.000000000","2020-02-15T14:46:00.000000000",1019,14800.050000000001]
["2020-02-15T07:46:00.000000000","2020-02-15T14:46:00.000000000",1018,477062.5]
["2020-02-15T07:46:15.000000000","2020-02-15T14:46:15.000000000",1017,476000.0]
["2020-02-15T07:46:15.000000000","2020-02-15T14:46:15.000000000",1020,2983669.0]
["2020-02-15T07:46:15.000000000","2020-02-15T14:46:15.000000000",1133,952.8563]
["2020-02-15T07:46:30.000000000","2020-02-15T14:46:30.000000000",1022,0.06666507]
["2020-02-15T07:46:30.000000000","2020-02-15T14:46:30.000000000",1130,819191983.5034]
["2020-02-15T07:46:45.000000000","2020-02-15T14:46:45.000000000",1021,274.5586]
["2020-02-15T07:46:45.000000000","2020-02-15T14:46:45.000000000",1016,475900.0]
["2020-02-15T07:47:00.000000000","2020-02-15T14:47:00.000000000",1019,14800.050000000001]
["2020-02-15T07:47:00.000000000","2020-02-15T14:47:00.000000000",1018,476752.1]
["2020-02-15T07:47:15.000000000","2020-02-15T14:47:15.000000000",1017,476000.0]
["2020-02-15T07:47:15.000000000","2020-02-15T14:47:15.000000000",1020,2983669.0]
["2020-02-15T07:47:15.000000000","2020-02-15T14:47:15.000000000",1133,952.6729]
["2020-02-15T07:47:30.000000000","2020-02-15T14:47:30.000000000",1022,0.0999976]
["2020-02-15T07:47:30.000000000","2020-02-15T14:47:30.000000000",1130,818655519.8172]
["2020-02-15T07:47:45.000000000","2020-02-15T14:47:45.000000000",1021,274.4254]
["2020-02-15T07:47:45.000000000","2020-02-15T14:47:45.000000000",1016,476000.0]
["2020-02-15T07:48:00.000000000","2020-02-15T14:48:00.000000000",1019,14800.050000000001]
["2020-02-15T07:48:00.000000000","2020-02-15T14:48:00.000000000",1018,476656.3]
["2020-02-15T07:48:15.000000000","2020-02-15T14:48:15.000000000",1017,476000.0]
["2020-02-15T07:48:15.000000000","2020-02-15T14:48:15.000000000",1020,2983669.0]
["2020-02-15T07:48:15.000000000","2020-02-15T14:48:15.000000000",1133,952.7938]
["2020-02-15T07:48:30.000000000","2020-02-15T14:48:30.000000000",1022,0.08222024]
["2020-02-15T07:48:30.000000000","2020-02-15T14:48:30.000000000",1130,818748013.5562]
["2020-02-15T07:48:45.000000000","2020-02-15T14:48:45.000000000",1021,274.4786]
["2020-02-15T07:48:45.000000000","2020-02-15T14:48:45.000000000",1016,475900.0]
["2020-02-15T07:49:00.000000000","2020-02-15T14:49:00.000000000",1019,14800.050000000001]
["2020-02-15T07:49:00.000000000","2020-02-15T14:49:00.000000000",1018,476714.60000000003]
["2020-02-15T07:49:15.000000000","2020-02-15T14:49:15.000000000",1017,476000.0]
["2020-02-15T07:49:15.000000000","2020-02-15T14:49:15.000000000",1020,2983669.0]
["2020-02-15T07:49:15.000000000","2020-02-15T14:49:15.000000000",1133,952.8167]
["2020-02-15T07:49:30.000000000","2020-02-15T14:49:30.000000000",1022,0.0871774]
["2020-02-15T07:49:30.000000000","2020-02-15T14:49:30.000000000",1130,819130818.2889]
["2020-02-15T07:49:45.000000000","2020-02-15T14:49:45.000000000",1021,274.5253]
["2020-02-15T07:49:45.000000000","2020-02-15T14:49:45.000000000",1016,475700.0]
["2020-02-15T07:50:00.000000000","2020-02-15T14:50:00.000000000",1019,14800.050000000001]
["2020-02-15T07:50:00.000000000","2020-02-15T14:50:00.000000000",1018,476677.1]
["2020-02-15T07:50:15.000000000","2020-02-15T14:50:15.000000000",1017,476000.0]
["2020-02-15T07:50:15.000000000","2020-02-15T14:50:15.000000000",1020,2983669.0]
["2020-02-15T07:50:15.000000000","2020-02-15T14:50:15.000000000",1133,952.7646]
["2020-02-15T07:50:30.000000000","2020-02-15T14:50:30.000000000",1022,0.05110988]
["2020-02-15T07:50:30.000000000","2020-02-15T14:50:30.000000000",1130,818701766.6867]
["2020-02-15T07:50:45.000000000","2020-02-15T14:50:45.000000000",1021,274.372]
["2020-02-15T07:50:45.000000000","2020-02-15T14:50:45.000000000",1016,476100.0]
["2020-02-15T07:51:00.000000000","2020-02-15T14:51:00.000000000",1019,14800.050000000001]
["2020-02-15T07:51:00.000000000","2020-02-15T14:51:00.000000000",1018,476706.2]
["2020-02-15T07:51:15.000000000","2020-02-15T14:51:15.000000000",1017,476000.0]
["2020-02-15T07:51:15.000000000","2020-02-15T14:51:15.000000000",1020,2983669.0]
["2020-02-15T07:51:15.000000000","2020-02-15T14:51:15.000000000",1133,952.7708]
["2020-02-15T07:51:30.000000000","2020-02-15T14:51:30.000000000",1022,0.06888723]
["2020-02-15T07:51:30.000000000","2020-02-15T14:51:30.000000000",1130,818847668.1008]
["2020-02-15T07:51:45.000000000","2020-02-15T14:51:45.000000000",1021,274.4765]
["2020-02-15T07:51:45.000000000","2020-02-15T14:51:45.000000000",1016,476000.0]
["2020-02-15T07:52:00.000000000","2020-02-15T14:52:00.000000000",1019,14800.050000000001]
["2020-02-15T07:52:00.000000000","2020-02-15T14:52:00.000000000",1018,477008.30000000005]
["2020-02-15T07:52:15.000000000","2020-02-15T14:52:15.000000000",1017,476000.0]
["2020-02-15T07:52:15.000000000","2020-02-15T14:52:15.000000000",1020,2983669.0]
["2020-02-15T07:52:15.000000000","2020-02-15T14:52:15.000000000",1133,952.9312]
["2020-02-15T07:52:30.000000000","2020-02-15T14:52:30.000000000",1022,0.05110988]
["2020-02-15T07:52:30.000000000","2020-02-15T14:52:30.000000000",1130,819032953.9457]
["2020-02-15T07:52:45.000000000","2020-02-15T14:52:45.000000000",1021,274.4765]
["2020-02-15T07:52:45.000000000","2020-02-15T14:52:45.000000000",1016,476100.0]
["2020-02-15T07:53:00.000000000","2020-02-15T14:53:00.000000000",1019,14800.050000000001]
["2020-02-15T07:53:00.000000000","2020-02-15T14:53:00.000000000",1018,477143.7]
["2020-02-15T07:53:15.000000000","2020-02-15T14:53:15.000000000",1017,476000.0]
["2020-02-15T07:53:15.000000000","2020-02-15T14:53:15.000000000",1020,2983669.0]
["2020-02-15T07:53:15.000000000","2020-02-15T14:53:15.000000000",1133,952.7604]
["2020-02-15T07:53:30.000000000","2020-02-15T14:53:30.000000000",1022,0.06666507]
["2020-02-15T07:53:30.000000000","2020-02-15T14:53:30.000000000",1130,818887350.8985]
["2020-02-15T07:53:45.000000000","2020-02-15T14:53:45.000000000",1021,274.4431]
["2020-02-15T07:53:45.000000000","2020-02-15T14:53:45.000000000",1016,476100.0]
["2020-02-15T07:54:00.000000000","2020-02-15T14:54:00.000000000",1019,14800.050000000001]
["2020-02-15T07:54:00.000000000","2020-02-15T14:54:00.000000000",1018,476812.5]
["2020-02-15T07:54:15.000000000","2020-02-15T14:54:15.000000000",1017,476000.0]
["2020-02-15T07:54:15.000000000","2020-02-15T14:54:15.000000000",1020,2983669.0]
["2020-02-15T07:54:15.000000000","2020-02-15T14:54:15.000000000",1133,952.8125]
["2020-02-15T07:54:30.000000000","2020-02-15T14:54:30.000000000",1022,0.06888723]
["2020-02-15T07:54:30.000000000","2020-02-15T14:54:30.000000000",1130,818946725.9116]
["2020-02-15T07:54:45.000000000","2020-02-15T14:54:45.000000000",1021,274.4742]
["2020-02-15T07:54:45.000000000","2020-02-15T14:54:45.000000000",1016,475900.0]
["2020-02-15T07:55:00.000000000","2020-02-15T14:55:00.000000000",1019,14800.050000000001]
["2020-02-15T07:55:00.000000000","2020-02-15T14:55:00.000000000",1018,477014.6]
["2020-02-15T07:55:15.000000000","2020-02-15T14:55:15.000000000",1017,476000.0]
["2020-02-15T07:55:15.000000000","2020-02-15T14:55:15.000000000",1020,2983669.0]
["2020-02-15T07:55:15.000000000","2020-02-15T14:55:15.000000000",1133,952.825]
["2020-02-15T07:55:30.000000000","2020-02-15T14:55:30.000000000",1022,0.03333253]
["2020-02-15T07:55:30.000000000","2020-02-15T14:55:30.000000000",1130,819092627.3257]
["2020-02-15T07:55:45.000000000","2020-02-15T14:55:45.000000000",1021,274.543]
["2020-02-15T07:55:45.000000000","2020-02-15T14:55:45.000000000",1016,476000.0]
["2020-02-15T07:56:00.000000000","2020-02-15T14:56:00.000000000",1019,14800.050000000001]
["2020-02-15T07:56:00.000000000","2020-02-15T14:56:00.000000000",1018,477052.1]
["2020-02-15T07:56:15.000000000","2020-02-15T14:56:15.000000000",1017,476000.0]
["2020-02-15T07:56:15.000000000","2020-02-15T14:56:15.000000000",1020,2983669.0]
["2020-02-15T07:56:15.000000000","2020-02-15T14:56:15.000000000",1133,952.9104]
["2020-02-15T07:56:30.000000000","2020-02-15T14:56:30.000000000",1022,0.06666507]
["2020-02-15T07:56:30.000000000","2020-02-15T14:56:30.000000000",1130,819092627.3257]
["2020-02-15T07:56:45.000000000","2020-02-15T14:56:45.000000000",1021,274.5253]
["2020-02-15T07:56:45.000000000","2020-02-15T14:56:45.000000000",1016,476100.0]
["2020-02-15T07:57:00.000000000","2020-02-15T14:57:00.000000000",1019,14800.050000000001]
["2020-02-15T07:57:00.000000000","2020-02-15T14:57:00.000000000",1018,477064.6]
["2020-02-15T07:57:15.000000000","2020-02-15T14:57:15.000000000",1017,476000.0]
["2020-02-15T07:57:15.000000000","2020-02-15T14:57:15.000000000",1020,2983669.0]
["2020-02-15T07:57:15.000000000","2020-02-15T14:57:15.000000000",1133,953.1458]
["2020-02-15T07:57:30.000000000","2020-02-15T14:57:30.000000000",1022,0.0999976]
["2020-02-15T07:57:30.000000000","2020-02-15T14:57:30.000000000",1130,819079200.8152]
["2020-02-15T07:57:45.000000000","2020-02-15T14:57:45.000000000",1021,274.5475]
["2020-02-15T07:57:45.000000000","2020-02-15T14:57:45.000000000",1016,475900.0]
["2020-02-15T07:58:00.000000000","2020-02-15T14:58:00.000000000",1019,14800.050000000001]
["2020-02-15T07:58:00.000000000","2020-02-15T14:58:00.000000000",1018,476906.3]
["2020-02-15T07:58:15.000000000","2020-02-15T14:58:15.000000000",1017,476000.0]
["2020-02-15T07:58:15.000000000","2020-02-15T14:58:15.000000000",1020,2983669.0]
["2020-02-15T07:58:15.000000000","2020-02-15T14:58:15.000000000",1133,952.9063]
["2020-02-15T07:58:30.000000000","2020-02-15T14:58:30.000000000",1022,0.0999976]
["2020-02-15T07:58:30.000000000","2020-02-15T14:58:30.000000000",1130,819205111.647]
["2020-02-15T07:58:45.000000000","2020-02-15T14:58:45.000000000",1021,274.4476]
["2020-02-15T07:58:45.000000000","2020-02-15T14:58:45.000000000",1016,476000.0]
["2020-02-15T07:59:00.000000000","2020-02-15T14:59:00.000000000",1019,14800.050000000001]
["2020-02-15T07:59:00.000000000","2020-02-15T14:59:00.000000000",1018,476906.3]
["2020-02-15T07:59:15.000000000","2020-02-15T14:59:15.000000000",1017,476000.0]
["2020-02-15T07:59:15.000000000","2020-02-15T14:59:15.000000000",1020,2983669.0]
["2020-02-15T07:59:15.000000000","2020-02-15T14:59:15.000000000",1133,952.8375]
["2020-02-15T07:59:30.000000000","2020-02-15T14:59:30.000000000",1022,0.06888723]
["2020-02-15T07:59:30.000000000","2020-02-15T14:59:30.000000000",1130,818801122.8644]
["2020-02-15T07:59:45.000000000","2020-02-15T14:59:45.000000000",1021,274.4409]
["2020-02-15T07:59:45.000000000","2020-02-15T14:59:45.000000000",1016,475900.0]
["2020-02-15T08:00:00.000000000","2020-02-15T15:00:00.000000000",1019,14800.050000000001]
["2020-02-15T08:00:00.000000000","2020-02-15T15:00:00.000000000",1018,476875.0]
["2020-02-15T08:00:15.000000000","2020-02-15T15:00:15.000000000",1017,476000.0]
["2020-02-15T08:00:15.000000000","2020-02-15T15:00:15.000000000",1020,2983669.0]
["2020-02-15T08:00:15.000000000","2020-02-15T15:00:15.000000000",1133,952.7146]
["2020-02-15T08:00:30.000000000","2020-02-15T15:00:30.000000000",1022,0.0999976]
["2020-02-15T08:00:30.000000000","2020-02-15T15:00:30.000000000",1130,818198421.7264]
["2020-02-15T08:00:45.000000000","2020-02-15T15:00:45.000000000",1021,274.3144]
["2020-02-15T08:00:45.000000000","2020-02-15T15:00:45.000000000",1016,475600.0]
["2020-02-15T08:01:00.000000000","2020-02-15T15:01:00.000000000",1019,14800.050000000001]
["2020-02-15T08:01:00.000000000","2020-02-15T15:01:00.000000000",1018,477122.9]
["2020-02-15T08:01:15.000000000","2020-02-15T15:01:15.000000000",1017,476000.0]
["2020-02-15T08:01:15.000000000","2020-02-15T15:01:15.000000000",1020,2983669.0]
["2020-02-15T08:01:15.000000000","2020-02-15T15:01:15.000000000",1133,953.1333]
["2020-02-15T08:01:30.000000000","2020-02-15T15:01:30.000000000",1022,0.08222024]
["2020-02-15T08:01:30.000000000","2020-02-15T15:01:30.000000000",1130,819132310.1234]
["2020-02-15T08:01:45.000000000","2020-02-15T15:01:45.000000000",1021,274.5275]
["2020-02-15T08:01:45.000000000","2020-02-15T15:01:45.000000000",1016,475900.0]
["2020-02-15T08:02:00.000000000","2020-02-15T15:02:00.000000000",1019,14800.050000000001]
["2020-02-15T08:02:00.000000000","2020-02-15T15:02:00.000000000",1018,477222.89999999997]
["2020-02-15T08:02:15.000000000","2020-02-15T15:02:15.000000000",1017,476000.0]
["2020-02-15T08:02:15.000000000","2020-02-15T15:02:15.000000000",1020,2983669.0]
["2020-02-15T08:02:15.000000000","2020-02-15T15:02:15.000000000",1133,953.2125]
["2020-02-15T08:02:30.000000000","2020-02-15T15:02:30.000000000",1022,0.06666507]
["2020-02-15T08:02:30.000000000","2020-02-15T15:02:30.000000000",1130,818993271.148]
["2020-02-15T08:02:45.000000000","2020-02-15T15:02:45.000000000",1021,274.5275]
["2020-02-15T08:02:45.000000000","2020-02-15T15:02:45.000000000",1016,476100.0]
["2020-02-15T08:03:00.000000000","2020-02-15T15:03:00.000000000",1019,14800.050000000001]
["2020-02-15T08:03:00.000000000","2020-02-15T15:03:00.000000000",1018,477222.89999999997]
["2020-02-15T08:03:15.000000000","2020-02-15T15:03:15.000000000",1017,476000.0]
["2020-02-15T08:03:15.000000000","2020-02-15T15:03:15.000000000",1020,2983669.0]
["2020-02-15T08:03:15.000000000","2020-02-15T15:03:15.000000000",1133,953.2076]
["2020-02-15T08:03:30.000000000","2020-02-15T15:03:30.000000000",1022,0.06888723]
["2020-02-15T08:03:30.000000000","2020-02-15T15:03:30.000000000",1130,819251358.5165]
["2020-02-15T08:03:45.000000000","2020-02-15T15:03:45.000000000",1021,274.5541]
["2020-02-15T08:03:45.000000000","2020-02-15T15:03:45.000000000",1016,476200.0]
["2020-02-15T08:04:00.000000000","2020-02-15T15:04:00.000000000",1019,14800.050000000001]
["2020-02-15T08:04:00.000000000","2020-02-15T15:04:00.000000000",1018,477427.1]
["2020-02-15T08:04:15.000000000","2020-02-15T15:04:15.000000000",1017,476000.0]
["2020-02-15T08:04:15.000000000","2020-02-15T15:04:15.000000000",1020,2983669.0]
["2020-02-15T08:04:15.000000000","2020-02-15T15:04:15.000000000",1133,953.4]
["2020-02-15T08:04:30.000000000","2020-02-15T15:04:30.000000000",1022,0.0999976]
["2020-02-15T08:04:30.000000000","2020-02-15T15:04:30.000000000",1130,819390397.4919]
["2020-02-15T08:04:45.000000000","2020-02-15T15:04:45.000000000",1021,274.6251]
["2020-02-15T08:04:45.000000000","2020-02-15T15:04:45.000000000",1016,476000.0]
["2020-02-15T08:05:00.000000000","2020-02-15T15:05:00.000000000",1019,14800.050000000001]
["2020-02-15T08:05:00.000000000","2020-02-15T15:05:00.000000000",1018,477204.2]
["2020-02-15T08:05:15.000000000","2020-02-15T15:05:15.000000000",1017,476000.0]
["2020-02-15T08:05:15.000000000","2020-02-15T15:05:15.000000000",1020,2983669.0]
["2020-02-15T08:05:15.000000000","2020-02-15T15:05:15.000000000",1133,953.1187]
["2020-02-15T08:05:30.000000000","2020-02-15T15:05:30.000000000",1022,0.06666507]
["2020-02-15T08:05:30.000000000","2020-02-15T15:05:30.000000000",1130,818682074.4713]
["2020-02-15T08:05:45.000000000","2020-02-15T15:05:45.000000000",1021,274.4498]
["2020-02-15T08:05:45.000000000","2020-02-15T15:05:45.000000000",1016,475700.0]
["2020-02-15T08:06:00.000000000","2020-02-15T15:06:00.000000000",1019,14800.050000000001]
["2020-02-15T08:06:00.000000000","2020-02-15T15:06:00.000000000",1018,477116.69999999995]
["2020-02-15T08:06:15.000000000","2020-02-15T15:06:15.000000000",1017,476000.0]
["2020-02-15T08:06:15.000000000","2020-02-15T15:06:15.000000000",1020,2983669.0]
["2020-02-15T08:06:15.000000000","2020-02-15T15:06:15.000000000",1133,952.9646]
["2020-02-15T08:06:30.000000000","2020-02-15T15:06:30.000000000",1022,0.0999976]
["2020-02-15T08:06:30.000000000","2020-02-15T15:06:30.000000000",1130,818953588.3503]
["2020-02-15T08:06:45.000000000","2020-02-15T15:06:45.000000000",1021,274.5253]
["2020-02-15T08:06:45.000000000","2020-02-15T15:06:45.000000000",1016,476000.0]
["2020-02-15T08:07:00.000000000","2020-02-15T15:07:00.000000000",1019,14800.050000000001]
["2020-02-15T08:07:00.000000000","2020-02-15T15:07:00.000000000",1018,477047.9]
["2020-02-15T08:07:15.000000000","2020-02-15T15:07:15.000000000",1017,476000.0]
["2020-02-15T08:07:15.000000000","2020-02-15T15:07:15.000000000",1020,2983669.0]
["2020-02-15T08:07:15.000000000","2020-02-15T15:07:15.000000000",1133,952.7121]
["2020-02-15T08:07:30.000000000","2020-02-15T15:07:30.000000000",1022,0.0644429]
["2020-02-15T08:07:30.000000000","2020-02-15T15:07:30.000000000",1130,818555865.2726]
["2020-02-15T08:07:45.000000000","2020-02-15T15:07:45.000000000",1021,274.392]
["2020-02-15T08:07:45.000000000","2020-02-15T15:07:45.000000000",1016,475700.0]
["2020-02-15T08:08:00.000000000","2020-02-15T15:08:00.000000000",1019,14800.050000000001]
["2020-02-15T08:08:00.000000000","2020-02-15T15:08:00.000000000",1018,476781.3]
["2020-02-15T08:08:15.000000000","2020-02-15T15:08:15.000000000",1017,474266.7]
["2020-02-15T08:08:15.000000000","2020-02-15T15:08:15.000000000",1020,2983669.0]
["2020-02-15T08:08:15.000000000","2020-02-15T15:08:15.000000000",1133,951.048]
["2020-02-15T08:08:30.000000000","2020-02-15T15:08:30.000000000",1022,0.0355547]
["2020-02-15T08:08:30.000000000","2020-02-15T15:08:30.000000000",1130,818801122.8644]
["2020-02-15T08:08:45.000000000","2020-02-15T15:08:45.000000000",1021,274.3521]
["2020-02-15T08:08:45.000000000","2020-02-15T15:08:45.000000000",1016,475800.0]
["2020-02-15T08:09:00.000000000","2020-02-15T15:09:00.000000000",1019,14800.050000000001]
["2020-02-15T08:09:00.000000000","2020-02-15T15:09:00.000000000",1018,476977.10000000003]
["2020-02-15T08:09:15.000000000","2020-02-15T15:09:15.000000000",1017,476000.0]
["2020-02-15T08:09:15.000000000","2020-02-15T15:09:15.000000000",1020,2983669.0]
["2020-02-15T08:09:15.000000000","2020-02-15T15:09:15.000000000",1133,952.8951]
["2020-02-15T08:09:30.000000000","2020-02-15T15:09:30.000000000",1022,0.08444241]
["2020-02-15T08:09:30.000000000","2020-02-15T15:09:30.000000000",1130,818774568.2103]
["2020-02-15T08:09:45.000000000","2020-02-15T15:09:45.000000000",1021,274.4968]
["2020-02-15T08:09:45.000000000","2020-02-15T15:09:45.000000000",1016,476100.0]
["2020-02-15T08:10:00.000000000","2020-02-15T15:10:00.000000000",1019,14800.050000000001]
["2020-02-15T08:10:00.000000000","2020-02-15T15:10:00.000000000",1018,476656.3]
["2020-02-15T08:10:15.000000000","2020-02-15T15:10:15.000000000",1017,475733.3]
["2020-02-15T08:10:15.000000000","2020-02-15T15:10:15.000000000",1020,2983669.0]
["2020-02-15T08:10:15.000000000","2020-02-15T15:10:15.000000000",1133,952.275]
["2020-02-15T08:10:30.000000000","2020-02-15T15:10:30.000000000",1022,0.0355547]
["2020-02-15T08:10:30.000000000","2020-02-15T15:10:30.000000000",1130,818450243.39]
["2020-02-15T08:10:45.000000000","2020-02-15T15:10:45.000000000",1021,274.3965]
["2020-02-15T08:10:45.000000000","2020-02-15T15:10:45.000000000",1016,475800.0]
["2020-02-15T08:11:00.000000000","2020-02-15T15:11:00.000000000",1019,14800.050000000001]
["2020-02-15T08:11:00.000000000","2020-02-15T15:11:00.000000000",1018,476345.8]
["2020-02-15T08:11:15.000000000","2020-02-15T15:11:15.000000000",1017,476000.0]
["2020-02-15T08:11:15.000000000","2020-02-15T15:11:15.000000000",1020,2983669.0]
["2020-02-15T08:11:15.000000000","2020-02-15T15:11:15.000000000",1133,952.2143]
["2020-02-15T08:11:30.000000000","2020-02-15T15:11:30.000000000",1022,0.07142685]
["2020-02-15T08:11:30.000000000","2020-02-15T15:11:30.000000000",1130,818510513.5038]
["2020-02-15T08:11:45.000000000","2020-02-15T15:11:45.000000000",1021,274.3765]
["2020-02-15T08:11:45.000000000","2020-02-15T15:11:45.000000000",1016,475900.0]
["2020-02-15T08:12:00.000000000","2020-02-15T15:12:00.000000000",1019,14800.050000000001]
["2020-02-15T08:12:00.000000000","2020-02-15T15:12:00.000000000",1018,476416.7]
["2020-02-15T08:12:15.000000000","2020-02-15T15:12:15.000000000",1017,476000.0]
["2020-02-15T08:12:15.000000000","2020-02-15T15:12:15.000000000",1020,2983669.0]
["2020-02-15T08:12:15.000000000","2020-02-15T15:12:15.000000000",1133,952.4896]
["2020-02-15T08:12:30.000000000","2020-02-15T15:12:30.000000000",1022,0.0999976]
["2020-02-15T08:12:30.000000000","2020-02-15T15:12:30.000000000",1130,818449945.0231]
["2020-02-15T08:12:45.000000000","2020-02-15T15:12:45.000000000",1021,274.3254]
["2020-02-15T08:12:45.000000000","2020-02-15T15:12:45.000000000",1016,475800.0]
["2020-02-15T08:13:00.000000000","2020-02-15T15:13:00.000000000",1019,14800.050000000001]
["2020-02-15T08:13:00.000000000","2020-02-15T15:13:00.000000000",1018,476635.4]
["2020-02-15T08:13:15.000000000","2020-02-15T15:13:15.000000000",1017,476000.0]
["2020-02-15T08:13:15.000000000","2020-02-15T15:13:15.000000000",1020,2983669.0]
["2020-02-15T08:13:15.000000000","2020-02-15T15:13:15.000000000",1133,952.6271]
["2020-02-15T08:13:30.000000000","2020-02-15T15:13:30.000000000",1022,0.03333253]
["2020-02-15T08:13:30.000000000","2020-02-15T15:13:30.000000000",1130,818688340.1762]
["2020-02-15T08:13:45.000000000","2020-02-15T15:13:45.000000000",1021,274.3587]
["2020-02-15T08:13:45.000000000","2020-02-15T15:13:45.000000000",1016,475900.0]
["2020-02-15T08:14:00.000000000","2020-02-15T15:14:00.000000000",1019,14800.050000000001]
["2020-02-15T08:14:00.000000000","2020-02-15T15:14:00.000000000",1018,476493.7]
["2020-02-15T08:14:15.000000000","2020-02-15T15:14:15.000000000",1017,474266.7]
["2020-02-15T08:14:15.000000000","2020-02-15T15:14:15.000000000",1020,2983669.0]
["2020-02-15T08:14:15.000000000","2020-02-15T15:14:15.000000000",1133,950.5521]
["2020-02-15T08:14:30.000000000","2020-02-15T15:14:30.000000000",1022,0.04666555]
["2020-02-15T08:14:30.000000000","2020-02-15T15:14:30.000000000",1130,818602410.509]
["2020-02-15T08:14:45.000000000","2020-02-15T15:14:45.000000000",1021,274.4276]
["2020-02-15T08:14:45.000000000","2020-02-15T15:14:45.000000000",1016,476100.0]
["2020-02-15T08:15:00.000000000","2020-02-15T15:15:00.000000000",1019,14800.050000000001]
["2020-02-15T08:15:00.000000000","2020-02-15T15:15:00.000000000",1018,476531.3]
["2020-02-15T08:15:15.000000000","2020-02-15T15:15:15.000000000",1017,476000.0]
["2020-02-15T08:15:15.000000000","2020-02-15T15:15:15.000000000",1020,2983669.0]
["2020-02-15T08:15:15.000000000","2020-02-15T15:15:15.000000000",1133,952.5083]
["2020-02-15T08:15:30.000000000","2020-02-15T15:15:30.000000000",1022,0.04666555]
["2020-02-15T08:15:30.000000000","2020-02-15T15:15:30.000000000",1130,818801122.8644]
["2020-02-15T08:15:45.000000000","2020-02-15T15:15:45.000000000",1021,274.4586]
["2020-02-15T08:15:45.000000000","2020-02-15T15:15:45.000000000",1016,475800.0]
["2020-02-15T08:16:00.000000000","2020-02-15T15:16:00.000000000",1019,14800.050000000001]
["2020-02-15T08:16:00.000000000","2020-02-15T15:16:00.000000000",1018,476937.5]
["2020-02-15T08:16:15.000000000","2020-02-15T15:16:15.000000000",1017,474266.7]
["2020-02-15T08:16:15.000000000","2020-02-15T15:16:15.000000000",1020,2983669.0]
["2020-02-15T08:16:15.000000000","2020-02-15T15:16:15.000000000",1133,950.6084]
["2020-02-15T08:16:30.000000000","2020-02-15T15:16:30.000000000",1022,0.08444241]
["2020-02-15T08:16:30.000000000","2020-02-15T15:16:30.000000000",1130,818264360.8113]
["2020-02-15T08:16:45.000000000","2020-02-15T15:16:45.000000000",1021,274.1101]
["2020-02-15T08:16:45.000000000","2020-02-15T15:16:45.000000000",1016,475800.0]
["2020-02-15T08:17:00.000000000","2020-02-15T15:17:00.000000000",1019,14800.050000000001]
["2020-02-15T08:17:00.000000000","2020-02-15T15:17:00.000000000",1018,476329.2]
["2020-02-15T08:17:15.000000000","2020-02-15T15:17:15.000000000",1017,475733.3]
["2020-02-15T08:17:15.000000000","2020-02-15T15:17:15.000000000",1020,2983669.0]
["2020-02-15T08:17:15.000000000","2020-02-15T15:17:15.000000000",1133,952.2062]
["2020-02-15T08:17:30.000000000","2020-02-15T15:17:30.000000000",1022,0.06666507]
["2020-02-15T08:17:30.000000000","2020-02-15T15:17:30.000000000",1130,818496490.2595]
["2020-02-15T08:17:45.000000000","2020-02-15T15:17:45.000000000",1021,274.3432]
["2020-02-15T08:17:45.000000000","2020-02-15T15:17:45.000000000",1016,475700.0]
["2020-02-15T08:18:00.000000000","2020-02-15T15:18:00.000000000",1019,14800.050000000001]
["2020-02-15T08:18:00.000000000","2020-02-15T15:18:00.000000000",1018,476433.3]
["2020-02-15T08:18:15.000000000","2020-02-15T15:18:15.000000000",1017,476000.0]
["2020-02-15T08:18:15.000000000","2020-02-15T15:18:15.000000000",1020,2983669.0]
["2020-02-15T08:18:15.000000000","2020-02-15T15:18:15.000000000",1133,952.4438]
["2020-02-15T08:18:30.000000000","2020-02-15T15:18:30.000000000",1022,0.04888771]
["2020-02-15T08:18:30.000000000","2020-02-15T15:18:30.000000000",1130,818304341.9759]
["2020-02-15T08:18:45.000000000","2020-02-15T15:18:45.000000000",1021,274.3454]
["2020-02-15T08:18:45.000000000","2020-02-15T15:18:45.000000000",1016,475900.0]
["2020-02-15T08:19:00.000000000","2020-02-15T15:19:00.000000000",1019,14800.050000000001]
["2020-02-15T08:19:00.000000000","2020-02-15T15:19:00.000000000",1018,476577.1]
["2020-02-15T08:19:15.000000000","2020-02-15T15:19:15.000000000",1017,476000.0]
["2020-02-15T08:19:15.000000000","2020-02-15T15:19:15.000000000",1020,2983669.0]
["2020-02-15T08:19:15.000000000","2020-02-15T15:19:15.000000000",1133,952.4464]
["2020-02-15T08:19:30.000000000","2020-02-15T15:19:30.000000000",1020,2983669.0]
["2020-02-15T08:19:45.000000000","2020-02-15T15:19:45.000000000",1017,476000.0]
["2020-02-15T08:19:45.000000000","2020-02-15T15:19:45.000000000",1020,2983669.0]
["2020-02-15T08:19:45.000000000","2020-02-15T15:19:45.000000000",1133,952.375]
["2020-02-15T08:20:00.000000000","2020-02-15T15:20:00.000000000",1022,0.0999976]
["2020-02-15T08:20:00.000000000","2020-02-15T15:20:00.000000000",1130,818595548.0703]
["2020-02-15T08:20:15.000000000","2020-02-15T15:20:15.000000000",1021,274.3232]
["2020-02-15T08:20:15.000000000","2020-02-15T15:20:15.000000000",1016,475900.0]
["2020-02-15T08:20:30.000000000","2020-02-15T15:20:30.000000000",1019,14800.050000000001]
["2020-02-15T08:20:30.000000000","2020-02-15T15:20:30.000000000",1018,476566.7]
["2020-02-15T08:20:45.000000000","2020-02-15T15:20:45.000000000",1017,476000.0]
["2020-02-15T08:20:45.000000000","2020-02-15T15:20:45.000000000",1020,2983669.0]
["2020-02-15T08:20:45.000000000","2020-02-15T15:20:45.000000000",1133,952.6354]
["2020-02-15T08:21:00.000000000","2020-02-15T15:21:00.000000000",1022,0.05110988]
["2020-02-15T08:21:00.000000000","2020-02-15T15:21:00.000000000",1130,818112193.6923]
["2020-02-15T08:21:15.000000000","2020-02-15T15:21:15.000000000",1021,274.1678]
["2020-02-15T08:21:15.000000000","2020-02-15T15:21:15.000000000",1016,475900.0]
["2020-02-15T08:21:30.000000000","2020-02-15T15:21:30.000000000",1019,14800.050000000001]
["2020-02-15T08:21:30.000000000","2020-02-15T15:21:30.000000000",1018,476525.0]
["2020-02-15T08:21:45.000000000","2020-02-15T15:21:45.000000000",1017,476000.0]
["2020-02-15T08:21:45.000000000","2020-02-15T15:21:45.000000000",1020,2983669.0]
["2020-02-15T08:21:45.000000000","2020-02-15T15:21:45.000000000",1133,952.5]
["2020-02-15T08:22:00.000000000","2020-02-15T15:22:00.000000000",1022,0.0999976]
["2020-02-15T08:22:00.000000000","2020-02-15T15:22:00.000000000",1130,818556163.6395]
["2020-02-15T08:22:15.000000000","2020-02-15T15:22:15.000000000",1021,274.2855]
["2020-02-15T08:22:15.000000000","2020-02-15T15:22:15.000000000",1016,475700.0]
["2020-02-15T08:22:30.000000000","2020-02-15T15:22:30.000000000",1019,14800.050000000001]
["2020-02-15T08:22:30.000000000","2020-02-15T15:22:30.000000000",1018,476770.8]
["2020-02-15T08:22:45.000000000","2020-02-15T15:22:45.000000000",1017,476000.0]
["2020-02-15T08:22:45.000000000","2020-02-15T15:22:45.000000000",1020,2983669.0]
["2020-02-15T08:22:45.000000000","2020-02-15T15:22:45.000000000",1133,952.9958]
["2020-02-15T08:23:00.000000000","2020-02-15T15:23:00.000000000",1022,0.08222024]
["2020-02-15T08:23:00.000000000","2020-02-15T15:23:00.000000000",1130,818251232.6677]
["2020-02-15T08:23:15.000000000","2020-02-15T15:23:15.000000000",1021,274.2589]
["2020-02-15T08:23:15.000000000","2020-02-15T15:23:15.000000000",1016,476200.0]
["2020-02-15T08:23:30.000000000","2020-02-15T15:23:30.000000000",1021,274.3818]
["2020-02-15T08:23:30.000000000","2020-02-15T15:23:30.000000000",1016,476200.0]
["2020-02-15T08:23:45.000000000","2020-02-15T15:23:45.000000000",1021,274.4587]
["2020-02-15T08:23:45.000000000","2020-02-15T15:23:45.000000000",1130,818893914.9703]
["2020-02-15T08:24:00.000000000","2020-02-15T15:24:00.000000000",1022,0.06666507]
["2020-02-15T08:24:00.000000000","2020-02-15T15:24:00.000000000",1130,818893616.6034]
["2020-02-15T08:24:15.000000000","2020-02-15T15:24:15.000000000",1021,274.4409]
["2020-02-15T08:24:15.000000000","2020-02-15T15:24:15.000000000",1016,475900.0]
["2020-02-15T08:24:30.000000000","2020-02-15T15:24:30.000000000",1019,14800.050000000001]
["2020-02-15T08:24:30.000000000","2020-02-15T15:24:30.000000000",1018,476902.10000000003]
["2020-02-15T08:24:45.000000000","2020-02-15T15:24:45.000000000",1017,476000.0]
["2020-02-15T08:24:45.000000000","2020-02-15T15:24:45.000000000",1020,2983669.0]
["2020-02-15T08:24:45.000000000","2020-02-15T15:24:45.000000000",1133,953.0042]
["2020-02-15T08:25:00.000000000","2020-02-15T15:25:00.000000000",1022,0.0999976]
["2020-02-15T08:25:00.000000000","2020-02-15T15:25:00.000000000",1130,818840805.6621]
["2020-02-15T08:25:15.000000000","2020-02-15T15:25:15.000000000",1021,274.5141]
["2020-02-15T08:25:15.000000000","2020-02-15T15:25:15.000000000",1016,476000.0]
["2020-02-15T08:25:30.000000000","2020-02-15T15:25:30.000000000",1019,14746.800000000001]
["2020-02-15T08:25:30.000000000","2020-02-15T15:25:30.000000000",1018,477031.3]
["2020-02-15T08:25:45.000000000","2020-02-15T15:25:45.000000000",1017,476000.0]
["2020-02-15T08:25:45.000000000","2020-02-15T15:25:45.000000000",1020,2983669.0]
["2020-02-15T08:25:45.000000000","2020-02-15T15:25:45.000000000",1133,953.0313]
["2020-02-15T08:26:00.000000000","2020-02-15T15:26:00.000000000",1022,0.06666507]
["2020-02-15T08:26:00.000000000","2020-02-15T15:26:00.000000000",1130,819092328.9588]
["2020-02-15T08:26:15.000000000","2020-02-15T15:26:15.000000000",1021,274.4542]
["2020-02-15T08:26:15.000000000","2020-02-15T15:26:15.000000000",1016,475600.0]
["2020-02-15T08:26:30.000000000","2020-02-15T15:26:30.000000000",1019,14800.050000000001]
["2020-02-15T08:26:30.000000000","2020-02-15T15:26:30.000000000",1018,476754.2]
["2020-02-15T08:26:45.000000000","2020-02-15T15:26:45.000000000",1017,476000.0]
["2020-02-15T08:26:45.000000000","2020-02-15T15:26:45.000000000",1020,2983669.0]
["2020-02-15T08:26:45.000000000","2020-02-15T15:26:45.000000000",1133,952.9271]
["2020-02-15T08:27:00.000000000","2020-02-15T15:27:00.000000000",1022,0.04888771]
["2020-02-15T08:27:00.000000000","2020-02-15T15:27:00.000000000",1130,818907043.1139]
["2020-02-15T08:27:15.000000000","2020-02-15T15:27:15.000000000",1021,274.4188]
["2020-02-15T08:27:15.000000000","2020-02-15T15:27:15.000000000",1016,475600.0]
["2020-02-15T08:27:30.000000000","2020-02-15T15:27:30.000000000",1019,14800.050000000001]
["2020-02-15T08:27:30.000000000","2020-02-15T15:27:30.000000000",1018,476664.60000000003]
["2020-02-15T08:27:45.000000000","2020-02-15T15:27:45.000000000",1017,474035.7]
["2020-02-15T08:27:45.000000000","2020-02-15T15:27:45.000000000",1020,2983669.0]
["2020-02-15T08:27:45.000000000","2020-02-15T15:27:45.000000000",1133,950.692]
["2020-02-15T08:28:00.000000000","2020-02-15T15:28:00.000000000",1022,0.0999976]
["2020-02-15T08:28:00.000000000","2020-02-15T15:28:00.000000000",1130,818794558.7926]
["2020-02-15T08:28:15.000000000","2020-02-15T15:28:15.000000000",1021,274.4076]
["2020-02-15T08:28:15.000000000","2020-02-15T15:28:15.000000000",1016,475700.0]
["2020-02-15T08:28:30.000000000","2020-02-15T15:28:30.000000000",1019,14800.050000000001]
["2020-02-15T08:28:30.000000000","2020-02-15T15:28:30.000000000",1018,476700.0]
["2020-02-15T08:28:45.000000000","2020-02-15T15:28:45.000000000",1017,475733.3]
["2020-02-15T08:28:45.000000000","2020-02-15T15:28:45.000000000",1020,2983669.0]
["2020-02-15T08:28:45.000000000","2020-02-15T15:28:45.000000000",1133,952.4604]
["2020-02-15T08:29:00.000000000","2020-02-15T15:29:00.000000000",1022,0.03111036]
["2020-02-15T08:29:00.000000000","2020-02-15T15:29:00.000000000",1130,818344024.7736]
["2020-02-15T08:29:15.000000000","2020-02-15T15:29:15.000000000",1021,274.2944]
["2020-02-15T08:29:15.000000000","2020-02-15T15:29:15.000000000",1016,475800.0]
["2020-02-15T08:29:30.000000000","2020-02-15T15:29:30.000000000",1019,14800.050000000001]
["2020-02-15T08:29:30.000000000","2020-02-15T15:29:30.000000000",1018,476689.6]
["2020-02-15T08:29:45.000000000","2020-02-15T15:29:45.000000000",1017,475733.3]
["2020-02-15T08:29:45.000000000","2020-02-15T15:29:45.000000000",1020,2983669.0]
["2020-02-15T08:29:45.000000000","2020-02-15T15:29:45.000000000",1133,952.4]
["2020-02-15T08:30:00.000000000","2020-02-15T15:30:00.000000000",1022,0.05110988]
["2020-02-15T08:30:00.000000000","2020-02-15T15:30:00.000000000",1130,818688340.1762]
["2020-02-15T08:30:15.000000000","2020-02-15T15:30:15.000000000",1021,274.3587]
["2020-02-15T08:30:15.000000000","2020-02-15T15:30:15.000000000",1016,475900.0]
["2020-02-15T08:30:30.000000000","2020-02-15T15:30:30.000000000",1019,14800.050000000001]
["2020-02-15T08:30:30.000000000","2020-02-15T15:30:30.000000000",1018,477022.89999999997]
["2020-02-15T08:30:45.000000000","2020-02-15T15:30:45.000000000",1017,476000.0]
["2020-02-15T08:30:45.000000000","2020-02-15T15:30:45.000000000",1020,2983669.0]
["2020-02-15T08:30:45.000000000","2020-02-15T15:30:45.000000000",1133,953.0875]
["2020-02-15T08:31:00.000000000","2020-02-15T15:31:00.000000000",1022,0.0999976]
["2020-02-15T08:31:00.000000000","2020-02-15T15:31:00.000000000",1130,819092328.9588]
["2020-02-15T08:31:15.000000000","2020-02-15T15:31:15.000000000",1021,274.543]
["2020-02-15T08:31:15.000000000","2020-02-15T15:31:15.000000000",1016,475800.0]
["2020-02-15T08:31:30.000000000","2020-02-15T15:31:30.000000000",1019,14800.050000000001]
["2020-02-15T08:31:30.000000000","2020-02-15T15:31:30.000000000",1018,477360.4]
["2020-02-15T08:31:45.000000000","2020-02-15T15:31:45.000000000",1017,476000.0]
["2020-02-15T08:31:45.000000000","2020-02-15T15:31:45.000000000",1020,2983669.0]
["2020-02-15T08:31:45.000000000","2020-02-15T15:31:45.000000000",1133,953.1708]
["2020-02-15T08:32:00.000000000","2020-02-15T15:32:00.000000000",1022,0.0999976]
["2020-02-15T08:32:00.000000000","2020-02-15T15:32:00.000000000",1130,818595548.0703]
["2020-02-15T08:32:15.000000000","2020-02-15T15:32:15.000000000",1021,274.3587]
["2020-02-15T08:32:15.000000000","2020-02-15T15:32:15.000000000",1016,476200.0]
["2020-02-15T08:32:30.000000000","2020-02-15T15:32:30.000000000",1019,14800.050000000001]
["2020-02-15T08:32:30.000000000","2020-02-15T15:32:30.000000000",1018,477202.1]
["2020-02-15T08:32:45.000000000","2020-02-15T15:32:45.000000000",1017,476000.0]
["2020-02-15T08:32:45.000000000","2020-02-15T15:32:45.000000000",1020,2983669.0]
["2020-02-15T08:32:45.000000000","2020-02-15T15:32:45.000000000",1133,953.1271]
["2020-02-15T08:33:00.000000000","2020-02-15T15:33:00.000000000",1022,0.08222024]
["2020-02-15T08:33:00.000000000","2020-02-15T15:33:00.000000000",1130,819271349.0988]
["2020-02-15T08:33:15.000000000","2020-02-15T15:33:15.000000000",1021,274.53]
["2020-02-15T08:33:15.000000000","2020-02-15T15:33:15.000000000",1016,476000.0]
["2020-02-15T08:33:30.000000000","2020-02-15T15:33:30.000000000",1019,14800.050000000001]
["2020-02-15T08:33:30.000000000","2020-02-15T15:33:30.000000000",1018,477185.4]
["2020-02-15T08:33:45.000000000","2020-02-15T15:33:45.000000000",1017,476000.0]
["2020-02-15T08:33:45.000000000","2020-02-15T15:33:45.000000000",1020,2983669.0]
["2020-02-15T08:33:45.000000000","2020-02-15T15:33:45.000000000",1133,953.3104]
["2020-02-15T08:34:00.000000000","2020-02-15T15:34:00.000000000",1022,1.378709]
["2020-02-15T08:34:00.000000000","2020-02-15T15:34:00.000000000",1130,819960278.2709]
["2020-02-15T08:34:15.000000000","2020-02-15T15:34:15.000000000",1021,274.9249]
["2020-02-15T08:34:15.000000000","2020-02-15T15:34:15.000000000",1016,476100.0]
["2020-02-15T08:34:30.000000000","2020-02-15T15:34:30.000000000",1019,14800.050000000001]
["2020-02-15T08:34:30.000000000","2020-02-15T15:34:30.000000000",1018,477372.9]
["2020-02-15T08:34:45.000000000","2020-02-15T15:34:45.000000000",1017,476000.0]
["2020-02-15T08:34:45.000000000","2020-02-15T15:34:45.000000000",1020,2983669.0]
["2020-02-15T08:34:45.000000000","2020-02-15T15:34:45.000000000",1133,953.3146]
["2020-02-15T08:35:00.000000000","2020-02-15T15:35:00.000000000",1022,0.0999976]
["2020-02-15T08:35:00.000000000","2020-02-15T15:35:00.000000000",1130,819589408.2142]
["2020-02-15T08:35:15.000000000","2020-02-15T15:35:15.000000000",1021,274.674]
["2020-02-15T08:35:15.000000000","2020-02-15T15:35:15.000000000",1016,476000.0]
["2020-02-15T08:35:30.000000000","2020-02-15T15:35:30.000000000",1019,14800.050000000001]
["2020-02-15T08:35:30.000000000","2020-02-15T15:35:30.000000000",1018,477312.5]
["2020-02-15T08:35:45.000000000","2020-02-15T15:35:45.000000000",1017,476000.0]
["2020-02-15T08:35:45.000000000","2020-02-15T15:35:45.000000000",1020,2983669.0]
["2020-02-15T08:35:45.000000000","2020-02-15T15:35:45.000000000",1133,953.5]
["2020-02-15T08:36:00.000000000","2020-02-15T15:36:00.000000000",1022,0.0644429]
["2020-02-15T08:36:00.000000000","2020-02-15T15:36:00.000000000",1130,819456933.3106]
["2020-02-15T08:36:15.000000000","2020-02-15T15:36:15.000000000",1021,274.8139]
["2020-02-15T08:36:15.000000000","2020-02-15T15:36:15.000000000",1016,476300.0]
["2020-02-15T08:36:30.000000000","2020-02-15T15:36:30.000000000",1019,14800.050000000001]
["2020-02-15T08:36:30.000000000","2020-02-15T15:36:30.000000000",1018,477583.3]
["2020-02-15T08:36:45.000000000","2020-02-15T15:36:45.000000000",1017,476000.0]
["2020-02-15T08:36:45.000000000","2020-02-15T15:36:45.000000000",1020,2983669.0]
["2020-02-15T08:36:45.000000000","2020-02-15T15:36:45.000000000",1133,953.6708]
["2020-02-15T08:37:00.000000000","2020-02-15T15:37:00.000000000",1022,0.04888771]
["2020-02-15T08:37:00.000000000","2020-02-15T15:37:00.000000000",1130,819880912.6755]
["2020-02-15T08:37:15.000000000","2020-02-15T15:37:15.000000000",1021,274.7584]
["2020-02-15T08:37:15.000000000","2020-02-15T15:37:15.000000000",1016,476300.0]
["2020-02-15T08:37:30.000000000","2020-02-15T15:37:30.000000000",1019,14800.050000000001]
["2020-02-15T08:37:30.000000000","2020-02-15T15:37:30.000000000",1018,477285.39999999997]
["2020-02-15T08:37:45.000000000","2020-02-15T15:37:45.000000000",1017,476000.0]
["2020-02-15T08:37:45.000000000","2020-02-15T15:37:45.000000000",1020,2983669.0]
["2020-02-15T08:37:45.000000000","2020-02-15T15:37:45.000000000",1133,953.2646]
["2020-02-15T08:38:00.000000000","2020-02-15T15:38:00.000000000",1022,0.06666507]
["2020-02-15T08:38:00.000000000","2020-02-15T15:38:00.000000000",1130,819847495.5827]
["2020-02-15T08:38:15.000000000","2020-02-15T15:38:15.000000000",1021,274.7895]
["2020-02-15T08:38:15.000000000","2020-02-15T15:38:15.000000000",1016,476700.0]
["2020-02-15T08:38:30.000000000","2020-02-15T15:38:30.000000000",1019,14800.050000000001]
["2020-02-15T08:38:30.000000000","2020-02-15T15:38:30.000000000",1018,477439.6]
["2020-02-15T08:38:45.000000000","2020-02-15T15:38:45.000000000",1017,476000.0]
["2020-02-15T08:38:45.000000000","2020-02-15T15:38:45.000000000",1020,2983669.0]
["2020-02-15T08:38:45.000000000","2020-02-15T15:38:45.000000000",1133,953.6354]
["2020-02-15T08:39:00.000000000","2020-02-15T15:39:00.000000000",1022,0.08444241]
["2020-02-15T08:39:00.000000000","2020-02-15T15:39:00.000000000",1130,819741575.3332]
["2020-02-15T08:39:15.000000000","2020-02-15T15:39:15.000000000",1021,274.7406]
["2020-02-15T08:39:15.000000000","2020-02-15T15:39:15.000000000",1016,476400.0]
["2020-02-15T08:39:30.000000000","2020-02-15T15:39:30.000000000",1019,14800.050000000001]
["2020-02-15T08:39:30.000000000","2020-02-15T15:39:30.000000000",1018,477612.5]
["2020-02-15T08:39:45.000000000","2020-02-15T15:39:45.000000000",1017,476000.0]
["2020-02-15T08:39:45.000000000","2020-02-15T15:39:45.000000000",1020,2983669.0]
["2020-02-15T08:39:45.000000000","2020-02-15T15:39:45.000000000",1133,953.6875]
["2020-02-15T08:40:00.000000000","2020-02-15T15:40:00.000000000",1022,0.06666507]
["2020-02-15T08:40:00.000000000","2020-02-15T15:40:00.000000000",1130,820132137.6053]
["2020-02-15T08:40:15.000000000","2020-02-15T15:40:15.000000000",1021,274.7339]
["2020-02-15T08:40:15.000000000","2020-02-15T15:40:15.000000000",1016,476200.0]
["2020-02-15T08:40:30.000000000","2020-02-15T15:40:30.000000000",1019,14800.050000000001]
["2020-02-15T08:40:30.000000000","2020-02-15T15:40:30.000000000",1018,477383.30000000005]
["2020-02-15T08:40:45.000000000","2020-02-15T15:40:45.000000000",1017,476000.0]
["2020-02-15T08:40:45.000000000","2020-02-15T15:40:45.000000000",1020,2983669.0]
["2020-02-15T08:40:45.000000000","2020-02-15T15:40:45.000000000",1133,953.6604]
["2020-02-15T08:41:00.000000000","2020-02-15T15:41:00.000000000",1022,0.08222024]
["2020-02-15T08:41:00.000000000","2020-02-15T15:41:00.000000000",1130,819874050.2368]
["2020-02-15T08:41:15.000000000","2020-02-15T15:41:15.000000000",1021,274.6895]
["2020-02-15T08:41:15.000000000","2020-02-15T15:41:15.000000000",1016,476500.0]
["2020-02-15T08:41:30.000000000","2020-02-15T15:41:30.000000000",1019,14800.050000000001]
["2020-02-15T08:41:30.000000000","2020-02-15T15:41:30.000000000",1018,477427.1]
["2020-02-15T08:41:45.000000000","2020-02-15T15:41:45.000000000",1017,476000.0]
["2020-02-15T08:41:45.000000000","2020-02-15T15:41:45.000000000",1020,2983669.0]
["2020-02-15T08:41:45.000000000","2020-02-15T15:41:45.000000000",1133,953.4]
["2020-02-15T08:42:00.000000000","2020-02-15T15:42:00.000000000",1022,0.0999976]
["2020-02-15T08:42:00.000000000","2020-02-15T15:42:00.000000000",1130,819940287.6886]
["2020-02-15T08:42:15.000000000","2020-02-15T15:42:15.000000000",1021,274.8427]
["2020-02-15T08:42:15.000000000","2020-02-15T15:42:15.000000000",1016,476600.0]
["2020-02-15T08:42:30.000000000","2020-02-15T15:42:30.000000000",1019,14800.050000000001]
["2020-02-15T08:42:30.000000000","2020-02-15T15:42:30.000000000",1018,477606.3]
["2020-02-15T08:42:45.000000000","2020-02-15T15:42:45.000000000",1017,476000.0]
["2020-02-15T08:42:45.000000000","2020-02-15T15:42:45.000000000",1020,2983669.0]
["2020-02-15T08:42:45.000000000","2020-02-15T15:42:45.000000000",1133,953.6333]
["2020-02-15T08:43:00.000000000","2020-02-15T15:43:00.000000000",1022,0.0999976]
["2020-02-15T08:43:00.000000000","2020-02-15T15:43:00.000000000",1130,820185545.2804]
["2020-02-15T08:43:15.000000000","2020-02-15T15:43:15.000000000",1021,274.9093]
["2020-02-15T08:43:15.000000000","2020-02-15T15:43:15.000000000",1016,476600.0]
["2020-02-15T08:43:30.000000000","2020-02-15T15:43:30.000000000",1019,14800.050000000001]
["2020-02-15T08:43:30.000000000","2020-02-15T15:43:30.000000000",1018,477600.0]
["2020-02-15T08:43:45.000000000","2020-02-15T15:43:45.000000000",1017,476033.3]
["2020-02-15T08:43:45.000000000","2020-02-15T15:43:45.000000000",1020,2983669.0]
["2020-02-15T08:43:45.000000000","2020-02-15T15:43:45.000000000",1133,953.2229]
["2020-02-15T08:44:00.000000000","2020-02-15T15:44:00.000000000",1022,0.06666507]
["2020-02-15T08:44:00.000000000","2020-02-15T15:44:00.000000000",1130,820086189.1027]
["2020-02-15T08:44:15.000000000","2020-02-15T15:44:15.000000000",1021,274.7162]
["2020-02-15T08:44:15.000000000","2020-02-15T15:44:15.000000000",1016,476300.0]
["2020-02-15T08:44:30.000000000","2020-02-15T15:44:30.000000000",1019,14800.050000000001]
["2020-02-15T08:44:30.000000000","2020-02-15T15:44:30.000000000",1018,477093.8]
["2020-02-15T08:44:45.000000000","2020-02-15T15:44:45.000000000",1017,476000.0]
["2020-02-15T08:44:45.000000000","2020-02-15T15:44:45.000000000",1020,2983669.0]
["2020-02-15T08:44:45.000000000","2020-02-15T15:44:45.000000000",1133,953.4833]
["2020-02-15T08:45:00.000000000","2020-02-15T15:45:00.000000000",1022,0.06666507]
["2020-02-15T08:45:00.000000000","2020-02-15T15:45:00.000000000",1130,819787822.2027]
["2020-02-15T08:45:15.000000000","2020-02-15T15:45:15.000000000",1021,274.8344]
["2020-02-15T08:45:15.000000000","2020-02-15T15:45:15.000000000",1016,476700.0]
["2020-02-15T08:45:30.000000000","2020-02-15T15:45:30.000000000",1019,14800.050000000001]
["2020-02-15T08:45:30.000000000","2020-02-15T15:45:30.000000000",1018,477508.30000000005]
["2020-02-15T08:45:45.000000000","2020-02-15T15:45:45.000000000",1017,476000.0]
["2020-02-15T08:45:45.000000000","2020-02-15T15:45:45.000000000",1020,2983669.0]
["2020-02-15T08:45:45.000000000","2020-02-15T15:45:45.000000000",1133,953.3396]
["2020-02-15T08:46:00.000000000","2020-02-15T15:46:00.000000000",1022,0.06666507]
["2020-02-15T08:46:00.000000000","2020-02-15T15:46:00.000000000",1130,819801248.7132]
["2020-02-15T08:46:15.000000000","2020-02-15T15:46:15.000000000",1021,274.754]
["2020-02-15T08:46:15.000000000","2020-02-15T15:46:15.000000000",1016,476000.0]
["2020-02-15T08:46:30.000000000","2020-02-15T15:46:30.000000000",1019,14800.050000000001]
["2020-02-15T08:46:30.000000000","2020-02-15T15:46:30.000000000",1018,479254.2]
["2020-02-15T08:46:45.000000000","2020-02-15T15:46:45.000000000",1017,476000.0]
["2020-02-15T08:46:45.000000000","2020-02-15T15:46:45.000000000",1020,2983669.0]
["2020-02-15T08:46:45.000000000","2020-02-15T15:46:45.000000000",1133,954.0583]
["2020-02-15T08:47:00.000000000","2020-02-15T15:47:00.000000000",1022,0.04888771]
["2020-02-15T08:47:00.000000000","2020-02-15T15:47:00.000000000",1130,819463497.3824]
["2020-02-15T08:47:15.000000000","2020-02-15T15:47:15.000000000",1021,274.7583]
["2020-02-15T08:47:15.000000000","2020-02-15T15:47:15.000000000",1016,476900.0]
["2020-02-15T08:47:30.000000000","2020-02-15T15:47:30.000000000",1019,14800.050000000001]
["2020-02-15T08:47:30.000000000","2020-02-15T15:47:30.000000000",1018,477306.2]
["2020-02-15T08:47:45.000000000","2020-02-15T15:47:45.000000000",1017,476000.0]
["2020-02-15T08:47:45.000000000","2020-02-15T15:47:45.000000000",1020,2983669.0]
["2020-02-15T08:47:45.000000000","2020-02-15T15:47:45.000000000",1133,953.2583]
["2020-02-15T08:48:00.000000000","2020-02-15T15:48:00.000000000",1022,0.08222024]
["2020-02-15T08:48:00.000000000","2020-02-15T15:48:00.000000000",1130,819529734.8342]
["2020-02-15T08:48:15.000000000","2020-02-15T15:48:15.000000000",1021,274.6785]
["2020-02-15T08:48:15.000000000","2020-02-15T15:48:15.000000000",1016,476900.0]
["2020-02-15T08:48:30.000000000","2020-02-15T15:48:30.000000000",1019,14800.050000000001]
["2020-02-15T08:48:30.000000000","2020-02-15T15:48:30.000000000",1018,477291.7]
["2020-02-15T08:48:45.000000000","2020-02-15T15:48:45.000000000",1017,476000.0]
["2020-02-15T08:48:45.000000000","2020-02-15T15:48:45.000000000",1020,2983669.0]
["2020-02-15T08:48:45.000000000","2020-02-15T15:48:45.000000000",1133,953.2146]
["2020-02-15T08:49:00.000000000","2020-02-15T15:49:00.000000000",1022,0.05333205]
["2020-02-15T08:49:00.000000000","2020-02-15T15:49:00.000000000",1130,819907467.3296]
["2020-02-15T08:49:15.000000000","2020-02-15T15:49:15.000000000",1021,274.6585]
["2020-02-15T08:49:15.000000000","2020-02-15T15:49:15.000000000",1016,476600.0]
["2020-02-15T08:49:30.000000000","2020-02-15T15:49:30.000000000",1019,14800.050000000001]
["2020-02-15T08:49:30.000000000","2020-02-15T15:49:30.000000000",1018,477187.5]
["2020-02-15T08:49:45.000000000","2020-02-15T15:49:45.000000000",1017,476000.0]
["2020-02-15T08:49:45.000000000","2020-02-15T15:49:45.000000000",1020,2983669.0]
["2020-02-15T08:50:00.000000000","2020-02-15T15:50:00.000000000",1019,14800.050000000001]
["2020-02-15T08:50:00.000000000","2020-02-15T15:50:00.000000000",1018,477281.3]
["2020-02-15T08:50:15.000000000","2020-02-15T15:50:15.000000000",1017,476000.0]
["2020-02-15T08:50:15.000000000","2020-02-15T15:50:15.000000000",1020,2983669.0]
["2020-02-15T08:50:15.000000000","2020-02-15T15:50:15.000000000",1133,952.9833]
["2020-02-15T08:50:30.000000000","2020-02-15T15:50:30.000000000",1022,0.05110988]
["2020-02-15T08:50:30.000000000","2020-02-15T15:50:30.000000000",1130,819715020.6791]
["2020-02-15T08:50:45.000000000","2020-02-15T15:50:45.000000000",1021,274.6074]
["2020-02-15T08:50:45.000000000","2020-02-15T15:50:45.000000000",1016,476600.0]
["2020-02-15T08:51:00.000000000","2020-02-15T15:51:00.000000000",1019,14800.050000000001]
["2020-02-15T08:51:00.000000000","2020-02-15T15:51:00.000000000",1018,477266.7]
["2020-02-15T08:51:15.000000000","2020-02-15T15:51:15.000000000",1017,476000.0]
["2020-02-15T08:51:15.000000000","2020-02-15T15:51:15.000000000",1020,2983669.0]
["2020-02-15T08:51:15.000000000","2020-02-15T15:51:15.000000000",1133,953.2042]
["2020-02-15T08:51:30.000000000","2020-02-15T15:51:30.000000000",1022,0.0]
["2020-02-15T08:51:30.000000000","2020-02-15T15:51:30.000000000",1130,819390397.4919]
["2020-02-15T08:51:45.000000000","2020-02-15T15:51:45.000000000",1021,274.7012]
["2020-02-15T08:51:45.000000000","2020-02-15T15:51:45.000000000",1016,476000.0]
["2020-02-15T08:52:00.000000000","2020-02-15T15:52:00.000000000",1019,14800.050000000001]
["2020-02-15T08:52:00.000000000","2020-02-15T15:52:00.000000000",1018,477125.0]
["2020-02-15T08:52:15.000000000","2020-02-15T15:52:15.000000000",1017,476000.0]
["2020-02-15T08:52:15.000000000","2020-02-15T15:52:15.000000000",1020,2983669.0]
["2020-02-15T08:52:15.000000000","2020-02-15T15:52:15.000000000",1133,953.1938]
["2020-02-15T08:52:30.000000000","2020-02-15T15:52:30.000000000",1022,0.08444241]
["2020-02-15T08:52:30.000000000","2020-02-15T15:52:30.000000000",1130,819840931.5109]
["2020-02-15T08:52:45.000000000","2020-02-15T15:52:45.000000000",1021,274.7206]
["2020-02-15T08:52:45.000000000","2020-02-15T15:52:45.000000000",1016,476300.0]
["2020-02-15T08:53:00.000000000","2020-02-15T15:53:00.000000000",1019,14800.050000000001]
["2020-02-15T08:53:00.000000000","2020-02-15T15:53:00.000000000",1018,476779.2]
["2020-02-15T08:53:15.000000000","2020-02-15T15:53:15.000000000",1017,476000.0]
["2020-02-15T08:53:15.000000000","2020-02-15T15:53:15.000000000",1020,2983669.0]
["2020-02-15T08:53:15.000000000","2020-02-15T15:53:15.000000000",1133,952.6979]
["2020-02-15T08:53:30.000000000","2020-02-15T15:53:30.000000000",1022,0.0999976]
["2020-02-15T08:53:30.000000000","2020-02-15T15:53:30.000000000",1130,819092627.3257]
["2020-02-15T08:53:45.000000000","2020-02-15T15:53:45.000000000",1021,274.5444]
["2020-02-15T08:53:45.000000000","2020-02-15T15:53:45.000000000",1016,476300.0]
["2020-02-15T08:54:00.000000000","2020-02-15T15:54:00.000000000",1019,14800.050000000001]
["2020-02-15T08:54:00.000000000","2020-02-15T15:54:00.000000000",1018,476781.3]
["2020-02-15T08:54:15.000000000","2020-02-15T15:54:15.000000000",1017,476000.0]
["2020-02-15T08:54:15.000000000","2020-02-15T15:54:15.000000000",1020,2983669.0]
["2020-02-15T08:54:15.000000000","2020-02-15T15:54:15.000000000",1133,952.8729]
["2020-02-15T08:54:30.000000000","2020-02-15T15:54:30.000000000",1022,0.08444241]
["2020-02-15T08:54:30.000000000","2020-02-15T15:54:30.000000000",1130,819463497.3824]
["2020-02-15T08:54:45.000000000","2020-02-15T15:54:45.000000000",1021,274.7584]
["2020-02-15T08:54:45.000000000","2020-02-15T15:54:45.000000000",1016,476500.0]
["2020-02-15T08:55:00.000000000","2020-02-15T15:55:00.000000000",1019,14800.050000000001]
["2020-02-15T08:55:00.000000000","2020-02-15T15:55:00.000000000",1018,477179.19999999995]
["2020-02-15T08:55:15.000000000","2020-02-15T15:55:15.000000000",1017,476000.0]
["2020-02-15T08:55:15.000000000","2020-02-15T15:55:15.000000000",1020,2983669.0]
["2020-02-15T08:55:15.000000000","2020-02-15T15:55:15.000000000",1133,953.2612]
["2020-02-15T08:55:30.000000000","2020-02-15T15:55:30.000000000",1022,0.0999976]
["2020-02-15T08:55:30.000000000","2020-02-15T15:55:30.000000000",1130,819735011.2614]
["2020-02-15T08:55:45.000000000","2020-02-15T15:55:45.000000000",1021,274.7251]
["2020-02-15T08:55:45.000000000","2020-02-15T15:55:45.000000000",1016,476300.0]
["2020-02-15T08:56:00.000000000","2020-02-15T15:56:00.000000000",1019,14800.050000000001]
["2020-02-15T08:56:00.000000000","2020-02-15T15:56:00.000000000",1018,477062.5]
["2020-02-15T08:56:15.000000000","2020-02-15T15:56:15.000000000",1017,476000.0]
["2020-02-15T08:56:15.000000000","2020-02-15T15:56:15.000000000",1020,2983669.0]
["2020-02-15T08:56:15.000000000","2020-02-15T15:56:15.000000000",1133,953.0625]
["2020-02-15T08:56:30.000000000","2020-02-15T15:56:30.000000000",1022,5.20151]
["2020-02-15T08:56:30.000000000","2020-02-15T15:56:30.000000000",1130,819755001.8437]
["2020-02-15T08:56:45.000000000","2020-02-15T15:56:45.000000000",1021,274.7539]
["2020-02-15T08:56:45.000000000","2020-02-15T15:56:45.000000000",1016,476700.0]
["2020-02-15T08:57:00.000000000","2020-02-15T15:57:00.000000000",1019,14800.050000000001]
["2020-02-15T08:57:00.000000000","2020-02-15T15:57:00.000000000",1018,477231.3]
["2020-02-15T08:57:15.000000000","2020-02-15T15:57:15.000000000",1017,476000.0]
["2020-02-15T08:57:15.000000000","2020-02-15T15:57:15.000000000",1020,2983669.0]
["2020-02-15T08:57:15.000000000","2020-02-15T15:57:15.000000000",1133,953.183]
["2020-02-15T08:57:30.000000000","2020-02-15T15:57:30.000000000",1022,0.03333253]
["2020-02-15T08:57:30.000000000","2020-02-15T15:57:30.000000000",1130,819430378.6565]
["2020-02-15T08:57:45.000000000","2020-02-15T15:57:45.000000000",1021,274.5918]
["2020-02-15T08:57:45.000000000","2020-02-15T15:57:45.000000000",1016,476700.0]
["2020-02-15T08:58:00.000000000","2020-02-15T15:58:00.000000000",1019,14800.050000000001]
["2020-02-15T08:58:00.000000000","2020-02-15T15:58:00.000000000",1018,477316.7]
["2020-02-15T08:58:15.000000000","2020-02-15T15:58:15.000000000",1017,476000.0]
["2020-02-15T08:58:15.000000000","2020-02-15T15:58:15.000000000",1020,2983669.0]
["2020-02-15T08:58:15.000000000","2020-02-15T15:58:15.000000000",1133,953.0542]
["2020-02-15T08:58:30.000000000","2020-02-15T15:58:30.000000000",1022,0.04888771]
["2020-02-15T08:58:30.000000000","2020-02-15T15:58:30.000000000",1130,819668773.8096]
["2020-02-15T08:58:45.000000000","2020-02-15T15:58:45.000000000",1021,274.7495]
["2020-02-15T08:58:45.000000000","2020-02-15T15:58:45.000000000",1016,476600.0]
["2020-02-15T08:59:00.000000000","2020-02-15T15:59:00.000000000",1019,14800.050000000001]
["2020-02-15T08:59:00.000000000","2020-02-15T15:59:00.000000000",1018,477104.2]
["2020-02-15T08:59:15.000000000","2020-02-15T15:59:15.000000000",1017,476000.0]
["2020-02-15T08:59:15.000000000","2020-02-15T15:59:15.000000000",1020,2983669.0]
["2020-02-15T08:59:15.000000000","2020-02-15T15:59:15.000000000",1133,953.05]
["2020-02-15T08:59:30.000000000","2020-02-15T15:59:30.000000000",1022,0.0999976]
["2020-02-15T08:59:30.000000000","2020-02-15T15:59:30.000000000",1130,819774694.0591]
["2020-02-15T08:59:45.000000000","2020-02-15T15:59:45.000000000",1021,274.7273]
["2020-02-15T08:59:45.000000000","2020-02-15T15:59:45.000000000",1016,476800.0]
["2020-02-15T09:00:00.000000000","2020-02-15T16:00:00.000000000",1019,14800.050000000001]
["2020-02-15T09:00:00.000000000","2020-02-15T16:00:00.000000000",1018,476768.7]
["2020-02-15T09:00:15.000000000","2020-02-15T16:00:15.000000000",1017,476000.0]
["2020-02-15T09:00:15.000000000","2020-02-15T16:00:15.000000000",1020,2983669.0]
["2020-02-15T09:00:15.000000000","2020-02-15T16:00:15.000000000",1133,952.9021]
["2020-02-15T09:00:30.000000000","2020-02-15T16:00:30.000000000",1022,0.08222024]
["2020-02-15T09:00:30.000000000","2020-02-15T16:00:30.000000000",1130,819443805.167]
["2020-02-15T09:00:45.000000000","2020-02-15T16:00:45.000000000",1021,274.6763]
["2020-02-15T09:00:45.000000000","2020-02-15T16:00:45.000000000",1016,476300.0]
["2020-02-15T09:01:00.000000000","2020-02-15T16:01:00.000000000",1019,14800.050000000001]
["2020-02-15T09:01:00.000000000","2020-02-15T16:01:00.000000000",1018,477122.9]
["2020-02-15T09:01:15.000000000","2020-02-15T16:01:15.000000000",1017,476000.0]
["2020-02-15T09:01:15.000000000","2020-02-15T16:01:15.000000000",1020,2983669.0]
["2020-02-15T09:01:15.000000000","2020-02-15T16:01:15.000000000",1133,953.0417]
["2020-02-15T09:01:30.000000000","2020-02-15T16:01:30.000000000",1022,0.06666507]
["2020-02-15T09:01:30.000000000","2020-02-15T16:01:30.000000000",1130,819304467.8247]
["2020-02-15T09:01:45.000000000","2020-02-15T16:01:45.000000000",1021,274.6406]
["2020-02-15T09:01:45.000000000","2020-02-15T16:01:45.000000000",1016,475800.0]
["2020-02-15T09:02:00.000000000","2020-02-15T16:02:00.000000000",1019,14800.050000000001]
["2020-02-15T09:02:00.000000000","2020-02-15T16:02:00.000000000",1018,477147.89999999997]
["2020-02-15T09:02:15.000000000","2020-02-15T16:02:15.000000000",1017,476000.0]
["2020-02-15T09:02:15.000000000","2020-02-15T16:02:15.000000000",1020,2983669.0]
["2020-02-15T09:02:15.000000000","2020-02-15T16:02:15.000000000",1133,952.8125]
["2020-02-15T09:02:30.000000000","2020-02-15T16:02:30.000000000",1022,0.06666507]
["2020-02-15T09:02:30.000000000","2020-02-15T16:02:30.000000000",1130,818701766.6867]
["2020-02-15T09:02:45.000000000","2020-02-15T16:02:45.000000000",1021,274.4787]
["2020-02-15T09:02:45.000000000","2020-02-15T16:02:45.000000000",1016,476500.0]
["2020-02-15T09:03:00.000000000","2020-02-15T16:03:00.000000000",1019,14800.050000000001]
["2020-02-15T09:03:00.000000000","2020-02-15T16:03:00.000000000",1018,476937.5]
["2020-02-15T09:03:15.000000000","2020-02-15T16:03:15.000000000",1017,476000.0]
["2020-02-15T09:03:15.000000000","2020-02-15T16:03:15.000000000",1020,2983669.0]
["2020-02-15T09:03:15.000000000","2020-02-15T16:03:15.000000000",1133,953.0603]
["2020-02-15T09:03:30.000000000","2020-02-15T16:03:30.000000000",1022,0.09999759]
["2020-02-15T09:03:30.000000000","2020-02-15T16:03:30.000000000",1130,818893616.6034]
["2020-02-15T09:03:45.000000000","2020-02-15T16:03:45.000000000",1021,274.4587]
["2020-02-15T09:03:45.000000000","2020-02-15T16:03:45.000000000",1016,476300.0]
["2020-02-15T09:04:00.000000000","2020-02-15T16:04:00.000000000",1019,14800.050000000001]
["2020-02-15T09:04:00.000000000","2020-02-15T16:04:00.000000000",1018,477062.5]
["2020-02-15T09:04:15.000000000","2020-02-15T16:04:15.000000000",1017,476000.0]
["2020-02-15T09:04:15.000000000","2020-02-15T16:04:15.000000000",1020,2983669.0]
["2020-02-15T09:04:15.000000000","2020-02-15T16:04:15.000000000",1133,953.1083]
["2020-02-15T09:04:30.000000000","2020-02-15T16:04:30.000000000",1022,0.04666555]
["2020-02-15T09:04:30.000000000","2020-02-15T16:04:30.000000000",1130,819344150.6224]
["2020-02-15T09:04:45.000000000","2020-02-15T16:04:45.000000000",1021,274.6784]
["2020-02-15T09:04:45.000000000","2020-02-15T16:04:45.000000000",1016,476300.0]
["2020-02-15T09:05:00.000000000","2020-02-15T16:05:00.000000000",1019,14800.050000000001]
["2020-02-15T09:05:00.000000000","2020-02-15T16:05:00.000000000",1018,477447.9]
["2020-02-15T09:05:15.000000000","2020-02-15T16:05:15.000000000",1017,476000.0]
["2020-02-15T09:05:15.000000000","2020-02-15T16:05:15.000000000",1020,2983669.0]
["2020-02-15T09:05:15.000000000","2020-02-15T16:05:15.000000000",1133,953.4167]
["2020-02-15T09:05:30.000000000","2020-02-15T16:05:30.000000000",1022,0.08444241]
["2020-02-15T09:05:30.000000000","2020-02-15T16:05:30.000000000",1130,819337288.1837]
["2020-02-15T09:05:45.000000000","2020-02-15T16:05:45.000000000",1021,274.6274]
["2020-02-15T09:05:45.000000000","2020-02-15T16:05:45.000000000",1016,476400.0]
["2020-02-15T09:06:00.000000000","2020-02-15T16:06:00.000000000",1019,14800.050000000001]
["2020-02-15T09:06:00.000000000","2020-02-15T16:06:00.000000000",1018,477462.5]
["2020-02-15T09:06:15.000000000","2020-02-15T16:06:15.000000000",1017,476000.0]
["2020-02-15T09:06:15.000000000","2020-02-15T16:06:15.000000000",1020,2983669.0]
["2020-02-15T09:06:15.000000000","2020-02-15T16:06:15.000000000",1133,953.2771]
["2020-02-15T09:06:30.000000000","2020-02-15T16:06:30.000000000",1022,1.041248]
["2020-02-15T09:06:30.000000000","2020-02-15T16:06:30.000000000",1130,819708754.9742]
["2020-02-15T09:06:45.000000000","2020-02-15T16:06:45.000000000",1021,274.5563]
["2020-02-15T09:06:45.000000000","2020-02-15T16:06:45.000000000",1016,476400.0]
["2020-02-15T09:07:00.000000000","2020-02-15T16:07:00.000000000",1019,14800.050000000001]
["2020-02-15T09:07:00.000000000","2020-02-15T16:07:00.000000000",1018,477260.4]
["2020-02-15T09:07:15.000000000","2020-02-15T16:07:15.000000000",1017,476000.0]
["2020-02-15T09:07:15.000000000","2020-02-15T16:07:15.000000000",1020,2983669.0]
["2020-02-15T09:07:15.000000000","2020-02-15T16:07:15.000000000",1133,953.2646]
["2020-02-15T09:07:30.000000000","2020-02-15T16:07:30.000000000",1022,0.06888723]
["2020-02-15T09:07:30.000000000","2020-02-15T16:07:30.000000000",1130,819582545.7755]
["2020-02-15T09:07:45.000000000","2020-02-15T16:07:45.000000000",1021,274.6052]
["2020-02-15T09:07:45.000000000","2020-02-15T16:07:45.000000000",1016,476300.0]
["2020-02-15T09:08:00.000000000","2020-02-15T16:08:00.000000000",1019,14800.050000000001]
["2020-02-15T09:08:00.000000000","2020-02-15T16:08:00.000000000",1018,477329.2]
["2020-02-15T09:08:15.000000000","2020-02-15T16:08:15.000000000",1017,476000.0]
["2020-02-15T09:08:15.000000000","2020-02-15T16:08:15.000000000",1020,2983669.0]
["2020-02-15T09:08:15.000000000","2020-02-15T16:08:15.000000000",1133,953.1292]
["2020-02-15T09:08:30.000000000","2020-02-15T16:08:30.000000000",1022,0.0355547]
["2020-02-15T09:08:30.000000000","2020-02-15T16:08:30.000000000",1130,819635655.0837]
["2020-02-15T09:08:45.000000000","2020-02-15T16:08:45.000000000",1021,274.6385]
["2020-02-15T09:08:45.000000000","2020-02-15T16:08:45.000000000",1016,476300.0]
["2020-02-15T09:09:00.000000000","2020-02-15T16:09:00.000000000",1019,14800.050000000001]
["2020-02-15T09:09:00.000000000","2020-02-15T16:09:00.000000000",1018,477389.6]
["2020-02-15T09:09:15.000000000","2020-02-15T16:09:15.000000000",1017,477232.3]
["2020-02-15T09:09:15.000000000","2020-02-15T16:09:15.000000000",1020,2983669.0]
["2020-02-15T09:09:15.000000000","2020-02-15T16:09:15.000000000",1133,954.524]
["2020-02-15T09:09:30.000000000","2020-02-15T16:09:30.000000000",1022,0.9039501]
["2020-02-15T09:09:30.000000000","2020-02-15T16:09:30.000000000",1130,819532718.5032]
["2020-02-15T09:09:45.000000000","2020-02-15T16:09:45.000000000",1021,274.694]
["2020-02-15T09:09:45.000000000","2020-02-15T16:09:45.000000000",1016,476400.0]
["2020-02-15T09:10:00.000000000","2020-02-15T16:10:00.000000000",1019,14800.050000000001]
["2020-02-15T09:10:00.000000000","2020-02-15T16:10:00.000000000",1018,477508.30000000005]
["2020-02-15T09:10:15.000000000","2020-02-15T16:10:15.000000000",1017,476347.89999999997]
["2020-02-15T09:10:15.000000000","2020-02-15T16:10:15.000000000",1020,2983669.0]
["2020-02-15T09:10:15.000000000","2020-02-15T16:10:15.000000000",1133,953.6875]
["2020-02-15T09:10:30.000000000","2020-02-15T16:10:30.000000000",1022,1.596238]
["2020-02-15T09:10:30.000000000","2020-02-15T16:10:30.000000000",1130,819688764.3919]
["2020-02-15T09:10:45.000000000","2020-02-15T16:10:45.000000000",1021,274.7251]
["2020-02-15T09:10:45.000000000","2020-02-15T16:10:45.000000000",1016,476300.0]
["2020-02-15T09:11:00.000000000","2020-02-15T16:11:00.000000000",1019,14800.050000000001]
["2020-02-15T09:11:00.000000000","2020-02-15T16:11:00.000000000",1018,477352.10000000003]
["2020-02-15T09:11:15.000000000","2020-02-15T16:11:15.000000000",1017,476000.0]
["2020-02-15T09:11:15.000000000","2020-02-15T16:11:15.000000000",1020,2983669.0]
["2020-02-15T09:11:15.000000000","2020-02-15T16:11:15.000000000",1133,953.2979]
["2020-02-15T09:11:30.000000000","2020-02-15T16:11:30.000000000",1022,0.08222024]
["2020-02-15T09:11:30.000000000","2020-02-15T16:11:30.000000000",1130,819483487.9647]
["2020-02-15T09:11:45.000000000","2020-02-15T16:11:45.000000000",1021,274.6251]
["2020-02-15T09:11:45.000000000","2020-02-15T16:11:45.000000000",1016,476100.0]
["2020-02-15T09:12:00.000000000","2020-02-15T16:12:00.000000000",1019,14800.050000000001]
["2020-02-15T09:12:00.000000000","2020-02-15T16:12:00.000000000",1018,477406.3]
["2020-02-15T09:12:15.000000000","2020-02-15T16:12:15.000000000",1017,476541.7]
["2020-02-15T09:12:15.000000000","2020-02-15T16:12:15.000000000",1020,2983669.0]
["2020-02-15T09:12:15.000000000","2020-02-15T16:12:15.000000000",1133,953.925]
["2020-02-15T09:12:30.000000000","2020-02-15T16:12:30.000000000",1022,0.0999976]
["2020-02-15T09:12:30.000000000","2020-02-15T16:12:30.000000000",1130,819701892.5355]
["2020-02-15T09:12:45.000000000","2020-02-15T16:12:45.000000000",1021,274.7916]
["2020-02-15T09:12:45.000000000","2020-02-15T16:12:45.000000000",1016,476600.0]
["2020-02-15T09:13:00.000000000","2020-02-15T16:13:00.000000000",1019,14800.050000000001]
["2020-02-15T09:13:00.000000000","2020-02-15T16:13:00.000000000",1018,477350.0]
["2020-02-15T09:13:15.000000000","2020-02-15T16:13:15.000000000",1017,476625.0]
["2020-02-15T09:13:15.000000000","2020-02-15T16:13:15.000000000",1020,2983669.0]
["2020-02-15T09:13:15.000000000","2020-02-15T16:13:15.000000000",1133,953.9312]
["2020-02-15T09:13:30.000000000","2020-02-15T16:13:30.000000000",1022,1.565165]
["2020-02-15T09:13:30.000000000","2020-02-15T16:13:30.000000000",1130,819999961.0686]
["2020-02-15T09:13:45.000000000","2020-02-15T16:13:45.000000000",1021,274.8028]
["2020-02-15T09:13:45.000000000","2020-02-15T16:13:45.000000000",1016,476400.0]
["2020-02-15T09:14:00.000000000","2020-02-15T16:14:00.000000000",1019,14800.050000000001]
["2020-02-15T09:14:00.000000000","2020-02-15T16:14:00.000000000",1018,477272.89999999997]
["2020-02-15T09:14:15.000000000","2020-02-15T16:14:15.000000000",1017,476276.0]
["2020-02-15T09:14:15.000000000","2020-02-15T16:14:15.000000000",1020,2983669.0]
["2020-02-15T09:14:15.000000000","2020-02-15T16:14:15.000000000",1133,953.351]
["2020-02-15T09:14:30.000000000","2020-02-15T16:14:30.000000000",1022,1.598541]
["2020-02-15T09:14:30.000000000","2020-02-15T16:14:30.000000000",1130,819317894.3352]
["2020-02-15T09:14:45.000000000","2020-02-15T16:14:45.000000000",1021,274.492]
["2020-02-15T09:14:45.000000000","2020-02-15T16:14:45.000000000",1016,476400.0]
["2020-02-15T09:15:00.000000000","2020-02-15T16:15:00.000000000",1019,14800.050000000001]
["2020-02-15T09:15:00.000000000","2020-02-15T16:15:00.000000000",1018,477281.3]
["2020-02-15T09:15:15.000000000","2020-02-15T16:15:15.000000000",1017,476375.0]
["2020-02-15T09:15:15.000000000","2020-02-15T16:15:15.000000000",1020,2983669.0]
["2020-02-15T09:15:15.000000000","2020-02-15T16:15:15.000000000",1133,953.5646]
["2020-02-15T09:15:30.000000000","2020-02-15T16:15:30.000000000",1022,1.616275]
["2020-02-15T09:15:30.000000000","2020-02-15T16:15:30.000000000",1130,819947150.1273]
["2020-02-15T09:15:45.000000000","2020-02-15T16:15:45.000000000",1021,274.8405]
["2020-02-15T09:15:45.000000000","2020-02-15T16:15:45.000000000",1016,476500.0]
["2020-02-15T09:16:00.000000000","2020-02-15T16:16:00.000000000",1019,14800.050000000001]
["2020-02-15T09:16:00.000000000","2020-02-15T16:16:00.000000000",1018,477247.9]
["2020-02-15T09:16:15.000000000","2020-02-15T16:16:15.000000000",1017,477596.9]
["2020-02-15T09:16:15.000000000","2020-02-15T16:16:15.000000000",1020,2983669.0]
["2020-02-15T09:16:15.000000000","2020-02-15T16:16:15.000000000",1133,954.924]
["2020-02-15T09:16:30.000000000","2020-02-15T16:16:30.000000000",1022,1.665162]
["2020-02-15T09:16:30.000000000","2020-02-15T16:16:30.000000000",1130,820053070.3768]
["2020-02-15T09:16:45.000000000","2020-02-15T16:16:45.000000000",1021,274.7827]
["2020-02-15T09:16:45.000000000","2020-02-15T16:16:45.000000000",1016,475900.0]
["2020-02-15T09:17:00.000000000","2020-02-15T16:17:00.000000000",1019,14800.050000000001]
["2020-02-15T09:17:00.000000000","2020-02-15T16:17:00.000000000",1018,477151.8]
["2020-02-15T09:17:15.000000000","2020-02-15T16:17:15.000000000",1019,14800.050000000001]
["2020-02-15T09:17:15.000000000","2020-02-15T16:17:15.000000000",1018,477346.0]
["2020-02-15T09:17:30.000000000","2020-02-15T16:17:30.000000000",1019,14800.050000000001]
["2020-02-15T09:17:30.000000000","2020-02-15T16:17:30.000000000",1018,477429.19999999995]
["2020-02-15T09:17:45.000000000","2020-02-15T16:17:45.000000000",1017,477400.0]
["2020-02-15T09:17:45.000000000","2020-02-15T16:17:45.000000000",1020,2983669.0]
["2020-02-15T09:17:45.000000000","2020-02-15T16:17:45.000000000",1133,954.7458]
["2020-02-15T09:18:00.000000000","2020-02-15T16:18:00.000000000",1022,1.665082]
["2020-02-15T09:18:00.000000000","2020-02-15T16:18:00.000000000",1130,820079326.664]
["2020-02-15T09:18:15.000000000","2020-02-15T16:18:15.000000000",1021,274.8604]
["2020-02-15T09:18:15.000000000","2020-02-15T16:18:15.000000000",1016,476800.0]
["2020-02-15T09:18:30.000000000","2020-02-15T16:18:30.000000000",1019,14800.050000000001]
["2020-02-15T09:18:30.000000000","2020-02-15T16:18:30.000000000",1018,477462.5]
["2020-02-15T09:18:45.000000000","2020-02-15T16:18:45.000000000",1017,477405.19999999995]
["2020-02-15T09:18:45.000000000","2020-02-15T16:18:45.000000000",1020,2983669.0]
["2020-02-15T09:18:45.000000000","2020-02-15T16:18:45.000000000",1133,954.6594]
["2020-02-15T09:19:00.000000000","2020-02-15T16:19:00.000000000",1022,1.665162]
["2020-02-15T09:19:00.000000000","2020-02-15T16:19:00.000000000",1130,820284901.4581]
["2020-02-15T09:19:15.000000000","2020-02-15T16:19:15.000000000",1021,274.8539]
["2020-02-15T09:19:15.000000000","2020-02-15T16:19:15.000000000",1016,476400.0]
["2020-02-15T09:19:30.000000000","2020-02-15T16:19:30.000000000",1019,14800.050000000001]
["2020-02-15T09:19:30.000000000","2020-02-15T16:19:30.000000000",1018,477093.8]
["2020-02-15T09:19:45.000000000","2020-02-15T16:19:45.000000000",1017,476216.5]
["2020-02-15T09:19:45.000000000","2020-02-15T16:19:45.000000000",1020,2983669.0]
["2020-02-15T09:20:00.000000000","2020-02-15T16:20:00.000000000",1019,14800.050000000001]
["2020-02-15T09:20:00.000000000","2020-02-15T16:20:00.000000000",1018,477406.3]
["2020-02-15T09:20:15.000000000","2020-02-15T16:20:15.000000000",1017,476518.7]
["2020-02-15T09:20:15.000000000","2020-02-15T16:20:15.000000000",1020,2983669.0]
["2020-02-15T09:20:15.000000000","2020-02-15T16:20:15.000000000",1133,953.8562]
["2020-02-15T09:20:30.000000000","2020-02-15T16:20:30.000000000",1022,1.747258]
["2020-02-15T09:20:30.000000000","2020-02-15T16:20:30.000000000",1130,820298029.6017]
["2020-02-15T09:20:45.000000000","2020-02-15T16:20:45.000000000",1021,274.9027]
["2020-02-15T09:20:45.000000000","2020-02-15T16:20:45.000000000",1016,476600.0]
["2020-02-15T09:21:00.000000000","2020-02-15T16:21:00.000000000",1019,14800.050000000001]
["2020-02-15T09:21:00.000000000","2020-02-15T16:21:00.000000000",1018,477383.30000000005]
["2020-02-15T09:21:15.000000000","2020-02-15T16:21:15.000000000",1017,477434.39999999997]
["2020-02-15T09:21:15.000000000","2020-02-15T16:21:15.000000000",1020,2983669.0]
["2020-02-15T09:21:15.000000000","2020-02-15T16:21:15.000000000",1133,954.8323]
["2020-02-15T09:21:30.000000000","2020-02-15T16:21:30.000000000",1022,1.798295]
["2020-02-15T09:21:30.000000000","2020-02-15T16:21:30.000000000",1130,820128855.5694]
["2020-02-15T09:21:45.000000000","2020-02-15T16:21:45.000000000",1021,274.8405]
["2020-02-15T09:21:45.000000000","2020-02-15T16:21:45.000000000",1016,476600.0]
["2020-02-15T09:22:00.000000000","2020-02-15T16:22:00.000000000",1019,14800.050000000001]
["2020-02-15T09:22:00.000000000","2020-02-15T16:22:00.000000000",1018,477158.3]
["2020-02-15T09:22:15.000000000","2020-02-15T16:22:15.000000000",1017,476590.6]
["2020-02-15T09:22:15.000000000","2020-02-15T16:22:15.000000000",1020,2983669.0]
["2020-02-15T09:22:15.000000000","2020-02-15T16:22:15.000000000",1133,953.6698]
["2020-02-15T09:22:30.000000000","2020-02-15T16:22:30.000000000",1022,1.829402]
["2020-02-15T09:22:30.000000000","2020-02-15T16:22:30.000000000",1130,819715020.6791]
["2020-02-15T09:22:45.000000000","2020-02-15T16:22:45.000000000",1021,274.6784]
["2020-02-15T09:22:45.000000000","2020-02-15T16:22:45.000000000",1016,476300.0]
["2020-02-15T09:23:00.000000000","2020-02-15T16:23:00.000000000",1019,14800.050000000001]
["2020-02-15T09:23:00.000000000","2020-02-15T16:23:00.000000000",1018,477258.30000000005]
["2020-02-15T09:23:15.000000000","2020-02-15T16:23:15.000000000",1017,477218.8]
["2020-02-15T09:23:15.000000000","2020-02-15T16:23:15.000000000",1020,2983669.0]
["2020-02-15T09:23:15.000000000","2020-02-15T16:23:15.000000000",1133,954.3542]
["2020-02-15T09:23:30.000000000","2020-02-15T16:23:30.000000000",1022,1.867093]
["2020-02-15T09:23:30.000000000","2020-02-15T16:23:30.000000000",1130,819801248.7132]
["2020-02-15T09:23:45.000000000","2020-02-15T16:23:45.000000000",1021,274.825]
["2020-02-15T09:23:45.000000000","2020-02-15T16:23:45.000000000",1016,476700.0]
["2020-02-15T09:24:00.000000000","2020-02-15T16:24:00.000000000",1019,14800.050000000001]
["2020-02-15T09:24:00.000000000","2020-02-15T16:24:00.000000000",1018,476937.5]
["2020-02-15T09:24:15.000000000","2020-02-15T16:24:15.000000000",1017,477352.10000000003]
["2020-02-15T09:24:15.000000000","2020-02-15T16:24:15.000000000",1020,2983669.0]
["2020-02-15T09:24:15.000000000","2020-02-15T16:24:15.000000000",1133,954.3354]
["2020-02-15T09:24:30.000000000","2020-02-15T16:24:30.000000000",1022,1.844919]
["2020-02-15T09:24:30.000000000","2020-02-15T16:24:30.000000000",1130,819675636.2483]
["2020-02-15T09:24:45.000000000","2020-02-15T16:24:45.000000000",1021,274.765]
["2020-02-15T09:24:45.000000000","2020-02-15T16:24:45.000000000",1016,476700.0]
["2020-02-15T09:25:00.000000000","2020-02-15T16:25:00.000000000",1019,14800.050000000001]
["2020-02-15T09:25:00.000000000","2020-02-15T16:25:00.000000000",1018,477143.7]
["2020-02-15T09:25:15.000000000","2020-02-15T16:25:15.000000000",1017,477118.7]
["2020-02-15T09:25:15.000000000","2020-02-15T16:25:15.000000000",1020,2983669.0]
["2020-02-15T09:25:15.000000000","2020-02-15T16:25:15.000000000",1133,954.35]
["2020-02-15T09:25:30.000000000","2020-02-15T16:25:30.000000000",1022,1.780552]
["2020-02-15T09:25:30.000000000","2020-02-15T16:25:30.000000000",1130,820483912.1804]
["2020-02-15T09:25:45.000000000","2020-02-15T16:25:45.000000000",1021,274.956]
["2020-02-15T09:25:45.000000000","2020-02-15T16:25:45.000000000",1016,476800.0]
["2020-02-15T09:26:00.000000000","2020-02-15T16:26:00.000000000",1019,14800.050000000001]
["2020-02-15T09:26:00.000000000","2020-02-15T16:26:00.000000000",1018,477333.3]
["2020-02-15T09:26:15.000000000","2020-02-15T16:26:15.000000000",1017,477356.3]
["2020-02-15T09:26:15.000000000","2020-02-15T16:26:15.000000000",1020,2983669.0]
["2020-02-15T09:26:15.000000000","2020-02-15T16:26:15.000000000",1133,954.5251]
["2020-02-15T09:26:30.000000000","2020-02-15T16:26:30.000000000",1022,1.964749]
["2020-02-15T09:26:30.000000000","2020-02-15T16:26:30.000000000",1130,820238356.2217]
["2020-02-15T09:26:45.000000000","2020-02-15T16:26:45.000000000",1021,274.8893]
["2020-02-15T09:26:45.000000000","2020-02-15T16:26:45.000000000",1016,476700.0]
["2020-02-15T09:27:00.000000000","2020-02-15T16:27:00.000000000",1019,14800.050000000001]
["2020-02-15T09:27:00.000000000","2020-02-15T16:27:00.000000000",1018,477330.4]
["2020-02-15T09:27:15.000000000","2020-02-15T16:27:15.000000000",1017,476531.3]
["2020-02-15T09:27:15.000000000","2020-02-15T16:27:15.000000000",1020,2983669.0]
["2020-02-15T09:27:15.000000000","2020-02-15T16:27:15.000000000",1133,953.8063]
["2020-02-15T09:27:30.000000000","2020-02-15T16:27:30.000000000",1022,2.031414]
["2020-02-15T09:27:30.000000000","2020-02-15T16:27:30.000000000",1130,820085890.7358]
["2020-02-15T09:27:45.000000000","2020-02-15T16:27:45.000000000",1021,274.8582]
["2020-02-15T09:27:45.000000000","2020-02-15T16:27:45.000000000",1016,476700.0]
["2020-02-15T09:28:00.000000000","2020-02-15T16:28:00.000000000",1019,14800.050000000001]
["2020-02-15T09:28:00.000000000","2020-02-15T16:28:00.000000000",1018,477316.7]
["2020-02-15T09:28:15.000000000","2020-02-15T16:28:15.000000000",1017,476517.7]
["2020-02-15T09:28:15.000000000","2020-02-15T16:28:15.000000000",1020,2983669.0]
["2020-02-15T09:28:15.000000000","2020-02-15T16:28:15.000000000",1133,953.8469]
["2020-02-15T09:28:30.000000000","2020-02-15T16:28:30.000000000",1022,2.013642]
["2020-02-15T09:28:30.000000000","2020-02-15T16:28:30.000000000",1130,820437068.5771]
["2020-02-15T09:28:45.000000000","2020-02-15T16:28:45.000000000",1021,274.9914]
["2020-02-15T09:28:45.000000000","2020-02-15T16:28:45.000000000",1016,476700.0]
["2020-02-15T09:29:00.000000000","2020-02-15T16:29:00.000000000",1019,14800.050000000001]
["2020-02-15T09:29:00.000000000","2020-02-15T16:29:00.000000000",1018,476835.39999999997]
["2020-02-15T09:29:15.000000000","2020-02-15T16:29:15.000000000",1017,477503.10000000003]
["2020-02-15T09:29:15.000000000","2020-02-15T16:29:15.000000000",1020,2983669.0]
["2020-02-15T09:29:15.000000000","2020-02-15T16:29:15.000000000",1133,954.2906]
["2020-02-15T09:29:30.000000000","2020-02-15T16:29:30.000000000",1022,2.031414]
["2020-02-15T09:29:30.000000000","2020-02-15T16:29:30.000000000",1130,819946851.7604]
["2020-02-15T09:29:45.000000000","2020-02-15T16:29:45.000000000",1021,274.8582]
["2020-02-15T09:29:45.000000000","2020-02-15T16:29:45.000000000",1016,476600.0]
["2020-02-15T09:30:00.000000000","2020-02-15T16:30:00.000000000",1019,14800.050000000001]
["2020-02-15T09:30:00.000000000","2020-02-15T16:30:00.000000000",1018,477168.8]
["2020-02-15T09:30:15.000000000","2020-02-15T16:30:15.000000000",1017,477034.4]
["2020-02-15T09:30:15.000000000","2020-02-15T16:30:15.000000000",1020,2983669.0]
["2020-02-15T09:30:15.000000000","2020-02-15T16:30:15.000000000",1133,954.3219]
["2020-02-15T09:30:30.000000000","2020-02-15T16:30:30.000000000",1022,2.064665]
["2020-02-15T09:30:30.000000000","2020-02-15T16:30:30.000000000",1130,820523296.6112]
["2020-02-15T09:30:45.000000000","2020-02-15T16:30:45.000000000",1021,274.9048]
["2020-02-15T09:30:45.000000000","2020-02-15T16:30:45.000000000",1016,477100.0]
["2020-02-15T09:31:00.000000000","2020-02-15T16:31:00.000000000",1019,14800.050000000001]
["2020-02-15T09:31:00.000000000","2020-02-15T16:31:00.000000000",1018,477800.0]
["2020-02-15T09:31:15.000000000","2020-02-15T16:31:15.000000000",1017,476272.89999999997]
["2020-02-15T09:31:15.000000000","2020-02-15T16:31:15.000000000",1020,2983669.0]
["2020-02-15T09:31:15.000000000","2020-02-15T16:31:15.000000000",1133,953.5917]
["2020-02-15T09:31:30.000000000","2020-02-15T16:31:30.000000000",1022,2.049191]
["2020-02-15T09:31:30.000000000","2020-02-15T16:31:30.000000000",1130,820139000.044]
["2020-02-15T09:31:45.000000000","2020-02-15T16:31:45.000000000",1021,274.8916]
["2020-02-15T09:31:45.000000000","2020-02-15T16:31:45.000000000",1016,476900.0]
["2020-02-15T09:32:00.000000000","2020-02-15T16:32:00.000000000",1019,14800.050000000001]
["2020-02-15T09:32:00.000000000","2020-02-15T16:32:00.000000000",1018,477233.3]
["2020-02-15T09:32:15.000000000","2020-02-15T16:32:15.000000000",1017,476077.1]
["2020-02-15T09:32:15.000000000","2020-02-15T16:32:15.000000000",1020,2983669.0]
["2020-02-15T09:32:15.000000000","2020-02-15T16:32:15.000000000",1133,953.1896]
["2020-02-15T09:32:30.000000000","2020-02-15T16:32:30.000000000",1022,2.146804]
["2020-02-15T09:32:30.000000000","2020-02-15T16:32:30.000000000",1130,820377693.564]
["2020-02-15T09:32:45.000000000","2020-02-15T16:32:45.000000000",1021,274.8361]
["2020-02-15T09:32:45.000000000","2020-02-15T16:32:45.000000000",1016,476900.0]
["2020-02-15T09:33:00.000000000","2020-02-15T16:33:00.000000000",1019,14800.050000000001]
["2020-02-15T09:33:00.000000000","2020-02-15T16:33:00.000000000",1018,477016.7]
["2020-02-15T09:33:15.000000000","2020-02-15T16:33:15.000000000",1017,477120.8]
["2020-02-15T09:33:15.000000000","2020-02-15T16:33:15.000000000",1020,2983669.0]
["2020-02-15T09:33:15.000000000","2020-02-15T16:33:15.000000000",1133,954.2812]
["2020-02-15T09:33:30.000000000","2020-02-15T16:33:30.000000000",1022,2.097998]
["2020-02-15T09:33:30.000000000","2020-02-15T16:33:30.000000000",1130,820383959.2689]
["2020-02-15T09:33:45.000000000","2020-02-15T16:33:45.000000000",1021,275.0114]
["2020-02-15T09:33:45.000000000","2020-02-15T16:33:45.000000000",1016,476900.0]
["2020-02-15T09:34:00.000000000","2020-02-15T16:34:00.000000000",1019,14800.050000000001]
["2020-02-15T09:34:00.000000000","2020-02-15T16:34:00.000000000",1018,477243.7]
["2020-02-15T09:34:15.000000000","2020-02-15T16:34:15.000000000",1017,477443.8]
["2020-02-15T09:34:15.000000000","2020-02-15T16:34:15.000000000",1020,2983669.0]
["2020-02-15T09:34:15.000000000","2020-02-15T16:34:15.000000000",1133,954.8459]
["2020-02-15T09:34:30.000000000","2020-02-15T16:34:30.000000000",1022,2.131287]
["2020-02-15T09:34:30.000000000","2020-02-15T16:34:30.000000000",1130,820383959.2689]
["2020-02-15T09:34:45.000000000","2020-02-15T16:34:45.000000000",1021,274.8693]
["2020-02-15T09:34:45.000000000","2020-02-15T16:34:45.000000000",1016,476600.0]
["2020-02-15T09:35:00.000000000","2020-02-15T16:35:00.000000000",1019,14800.050000000001]
["2020-02-15T09:35:00.000000000","2020-02-15T16:35:00.000000000",1018,477181.2]
["2020-02-15T09:35:15.000000000","2020-02-15T16:35:15.000000000",1017,476387.5]
["2020-02-15T09:35:15.000000000","2020-02-15T16:35:15.000000000",1020,2983669.0]
["2020-02-15T09:35:15.000000000","2020-02-15T16:35:15.000000000",1133,953.4062]
["2020-02-15T09:35:30.000000000","2020-02-15T16:35:30.000000000",1022,2.164581]
["2020-02-15T09:35:30.000000000","2020-02-15T16:35:30.000000000",1130,820383959.2689]
["2020-02-15T09:35:45.000000000","2020-02-15T16:35:45.000000000",1021,274.6917]
["2020-02-15T09:35:45.000000000","2020-02-15T16:35:45.000000000",1016,476500.0]
["2020-02-15T09:36:00.000000000","2020-02-15T16:36:00.000000000",1019,14800.050000000001]
["2020-02-15T09:36:00.000000000","2020-02-15T16:36:00.000000000",1018,476960.39999999997]
["2020-02-15T09:36:15.000000000","2020-02-15T16:36:15.000000000",1017,477660.39999999997]
["2020-02-15T09:36:15.000000000","2020-02-15T16:36:15.000000000",1020,2983669.0]
["2020-02-15T09:36:15.000000000","2020-02-15T16:36:15.000000000",1133,954.6979]
["2020-02-15T09:36:30.000000000","2020-02-15T16:36:30.000000000",1022,2.195653]
["2020-02-15T09:36:30.000000000","2020-02-15T16:36:30.000000000",1130,820238356.2217]
["2020-02-15T09:36:45.000000000","2020-02-15T16:36:45.000000000",1021,274.9249]
["2020-02-15T09:36:45.000000000","2020-02-15T16:36:45.000000000",1016,476800.0]
["2020-02-15T09:37:00.000000000","2020-02-15T16:37:00.000000000",1019,14800.050000000001]
["2020-02-15T09:37:00.000000000","2020-02-15T16:37:00.000000000",1018,477491.69999999995]
["2020-02-15T09:37:15.000000000","2020-02-15T16:37:15.000000000",1017,476664.60000000003]
["2020-02-15T09:37:15.000000000","2020-02-15T16:37:15.000000000",1020,2983669.0]
["2020-02-15T09:37:15.000000000","2020-02-15T16:37:15.000000000",1133,953.8438]
["2020-02-15T09:37:30.000000000","2020-02-15T16:37:30.000000000",1022,2.22645]
["2020-02-15T09:37:30.000000000","2020-02-15T16:37:30.000000000",1130,820199270.1578]
["2020-02-15T09:37:45.000000000","2020-02-15T16:37:45.000000000",1021,274.8893]
["2020-02-15T09:37:45.000000000","2020-02-15T16:37:45.000000000",1016,476500.0]
["2020-02-15T09:38:00.000000000","2020-02-15T16:38:00.000000000",1019,14800.050000000001]
["2020-02-15T09:38:00.000000000","2020-02-15T16:38:00.000000000",1018,477160.39999999997]
["2020-02-15T09:38:15.000000000","2020-02-15T16:38:15.000000000",1017,476395.8]
["2020-02-15T09:38:15.000000000","2020-02-15T16:38:15.000000000",1020,2983669.0]
["2020-02-15T09:38:15.000000000","2020-02-15T16:38:15.000000000",1133,953.6958]
["2020-02-15T09:38:30.000000000","2020-02-15T16:38:30.000000000",1022,2.24898]
["2020-02-15T09:38:30.000000000","2020-02-15T16:38:30.000000000",1130,819966842.3427]
["2020-02-15T09:38:45.000000000","2020-02-15T16:38:45.000000000",1021,274.7784]
["2020-02-15T09:38:45.000000000","2020-02-15T16:38:45.000000000",1016,476400.0]
["2020-02-15T09:39:00.000000000","2020-02-15T16:39:00.000000000",1019,14800.050000000001]
["2020-02-15T09:39:00.000000000","2020-02-15T16:39:00.000000000",1018,477106.3]
["2020-02-15T09:39:15.000000000","2020-02-15T16:39:15.000000000",1017,477137.5]
["2020-02-15T09:39:15.000000000","2020-02-15T16:39:15.000000000",1020,2983669.0]
["2020-02-15T09:39:15.000000000","2020-02-15T16:39:15.000000000",1133,954.1688]
["2020-02-15T09:39:30.000000000","2020-02-15T16:39:30.000000000",1022,2.315526]
["2020-02-15T09:39:30.000000000","2020-02-15T16:39:30.000000000",1130,819940287.6886]
["2020-02-15T09:39:45.000000000","2020-02-15T16:39:45.000000000",1021,274.8427]
["2020-02-15T09:39:45.000000000","2020-02-15T16:39:45.000000000",1016,476500.0]
["2020-02-15T09:40:00.000000000","2020-02-15T16:40:00.000000000",1019,14800.050000000001]
["2020-02-15T09:40:00.000000000","2020-02-15T16:40:00.000000000",1018,477452.1]
["2020-02-15T09:40:15.000000000","2020-02-15T16:40:15.000000000",1017,476932.3]
["2020-02-15T09:40:15.000000000","2020-02-15T16:40:15.000000000",1020,2983669.0]
["2020-02-15T09:40:15.000000000","2020-02-15T16:40:15.000000000",1133,954.1719]
["2020-02-15T09:40:30.000000000","2020-02-15T16:40:30.000000000",1022,2.313347]
["2020-02-15T09:40:30.000000000","2020-02-15T16:40:30.000000000",1130,819894040.8191]
["2020-02-15T09:40:45.000000000","2020-02-15T16:40:45.000000000",1021,274.6829]
["2020-02-15T09:40:45.000000000","2020-02-15T16:40:45.000000000",1016,476700.0]
["2020-02-15T09:41:00.000000000","2020-02-15T16:41:00.000000000",1019,14800.050000000001]
["2020-02-15T09:41:00.000000000","2020-02-15T16:41:00.000000000",1018,477379.2]
["2020-02-15T09:41:15.000000000","2020-02-15T16:41:15.000000000",1017,476255.2]
["2020-02-15T09:41:15.000000000","2020-02-15T16:41:15.000000000",1020,2983670.0]
["2020-02-15T09:41:15.000000000","2020-02-15T16:41:15.000000000",1133,953.4865]
["2020-02-15T09:41:30.000000000","2020-02-15T16:41:30.000000000",1022,2.382148]
["2020-02-15T09:41:30.000000000","2020-02-15T16:41:30.000000000",1130,820079601.52]
["2020-02-15T09:41:45.000000000","2020-02-15T16:41:45.000000000",1021,274.8249]
["2020-02-15T09:41:45.000000000","2020-02-15T16:41:45.000000000",1016,476500.0]
["2020-02-15T09:42:00.000000000","2020-02-15T16:42:00.000000000",1019,14800.050000000001]
["2020-02-15T09:42:00.000000000","2020-02-15T16:42:00.000000000",1018,477320.80000000005]
["2020-02-15T09:42:15.000000000","2020-02-15T16:42:15.000000000",1017,476458.3]
["2020-02-15T09:42:15.000000000","2020-02-15T16:42:15.000000000",1020,2983670.0]
["2020-02-15T09:42:15.000000000","2020-02-15T16:42:15.000000000",1133,953.6791]
["2020-02-15T09:42:30.000000000","2020-02-15T16:42:30.000000000",1022,2.382191]
["2020-02-15T09:42:30.000000000","2020-02-15T16:42:30.000000000",1130,820039918.709]
["2020-02-15T09:42:45.000000000","2020-02-15T16:42:45.000000000",1021,274.6984]
["2020-02-15T09:42:45.000000000","2020-02-15T16:42:45.000000000",1016,476400.0]
["2020-02-15T09:43:00.000000000","2020-02-15T16:43:00.000000000",1019,14800.050000000001]
["2020-02-15T09:43:00.000000000","2020-02-15T16:43:00.000000000",1018,477178.60000000003]
["2020-02-15T09:43:15.000000000","2020-02-15T16:43:15.000000000",1019,14800.050000000001]
["2020-02-15T09:43:15.000000000","2020-02-15T16:43:15.000000000",1018,477145.10000000003]
["2020-02-15T09:43:30.000000000","2020-02-15T16:43:30.000000000",1019,14800.050000000001]
["2020-02-15T09:43:30.000000000","2020-02-15T16:43:30.000000000",1018,477125.0]
["2020-02-15T09:43:45.000000000","2020-02-15T16:43:45.000000000",1017,476974.0]
["2020-02-15T09:43:45.000000000","2020-02-15T16:43:45.000000000",1020,2983670.0]
["2020-02-15T09:43:45.000000000","2020-02-15T16:43:45.000000000",1133,954.1678]
["2020-02-15T09:44:00.000000000","2020-02-15T16:44:00.000000000",1022,2.430997]
["2020-02-15T09:44:00.000000000","2020-02-15T16:44:00.000000000",1130,820483888.805]
["2020-02-15T09:44:15.000000000","2020-02-15T16:44:15.000000000",1021,274.9915]
["2020-02-15T09:44:15.000000000","2020-02-15T16:44:15.000000000",1016,476600.0]
["2020-02-15T09:44:30.000000000","2020-02-15T16:44:30.000000000",1019,14800.050000000001]
["2020-02-15T09:44:30.000000000","2020-02-15T16:44:30.000000000",1018,477275.0]
["2020-02-15T09:44:45.000000000","2020-02-15T16:44:45.000000000",1017,476933.3]
["2020-02-15T09:44:45.000000000","2020-02-15T16:44:45.000000000",1020,2983670.0]
["2020-02-15T09:44:45.000000000","2020-02-15T16:44:45.000000000",1133,954.275]
["2020-02-15T09:45:00.000000000","2020-02-15T16:45:00.000000000",1022,2.288893]
["2020-02-15T09:45:00.000000000","2020-02-15T16:45:00.000000000",1130,820039918.709]
["2020-02-15T09:45:15.000000000","2020-02-15T16:45:15.000000000",1021,274.8938]
["2020-02-15T09:45:15.000000000","2020-02-15T16:45:15.000000000",1016,476800.0]
["2020-02-15T09:45:30.000000000","2020-02-15T16:45:30.000000000",1019,14800.050000000001]
["2020-02-15T09:45:30.000000000","2020-02-15T16:45:30.000000000",1018,477312.5]
["2020-02-15T09:45:45.000000000","2020-02-15T16:45:45.000000000",1017,477105.2]
["2020-02-15T09:45:45.000000000","2020-02-15T16:45:45.000000000",1020,2983670.0]
["2020-02-15T09:45:45.000000000","2020-02-15T16:45:45.000000000",1133,954.2615]
["2020-02-15T09:46:00.000000000","2020-02-15T16:46:00.000000000",1022,2.450997]
["2020-02-15T09:46:00.000000000","2020-02-15T16:46:00.000000000",1130,820178957.731]
["2020-02-15T09:46:15.000000000","2020-02-15T16:46:15.000000000",1021,274.7872]
["2020-02-15T09:46:15.000000000","2020-02-15T16:46:15.000000000",1016,476400.0]
["2020-02-15T09:46:30.000000000","2020-02-15T16:46:30.000000000",1019,14800.050000000001]
["2020-02-15T09:46:30.000000000","2020-02-15T16:46:30.000000000",1018,477241.69999999995]
["2020-02-15T09:46:45.000000000","2020-02-15T16:46:45.000000000",1017,476755.2]
["2020-02-15T09:46:45.000000000","2020-02-15T16:46:45.000000000",1020,2983670.0]
["2020-02-15T09:46:45.000000000","2020-02-15T16:46:45.000000000",1133,953.9469]
["2020-02-15T09:47:00.000000000","2020-02-15T16:47:00.000000000",1022,2.464295]
["2020-02-15T09:47:00.000000000","2020-02-15T16:47:00.000000000",1130,820001130.999]
["2020-02-15T09:47:15.000000000","2020-02-15T16:47:15.000000000",1021,274.6984]
["2020-02-15T09:47:15.000000000","2020-02-15T16:47:15.000000000",1016,476300.0]
["2020-02-15T09:47:30.000000000","2020-02-15T16:47:30.000000000",1019,14800.050000000001]
["2020-02-15T09:47:30.000000000","2020-02-15T16:47:30.000000000",1018,477185.4]
["2020-02-15T09:47:45.000000000","2020-02-15T16:47:45.000000000",1017,476681.2]
["2020-02-15T09:47:45.000000000","2020-02-15T16:47:45.000000000",1020,2983670.0]
["2020-02-15T09:47:45.000000000","2020-02-15T16:47:45.000000000",1133,953.8083]
["2020-02-15T09:48:00.000000000","2020-02-15T16:48:00.000000000",1022,2.513136]
["2020-02-15T09:48:00.000000000","2020-02-15T16:48:00.000000000",1130,819576256.391]
["2020-02-15T09:48:15.000000000","2020-02-15T16:48:15.000000000",1021,274.9093]
["2020-02-15T09:48:15.000000000","2020-02-15T16:48:15.000000000",1016,476500.0]
["2020-02-15T09:48:30.000000000","2020-02-15T16:48:30.000000000",1019,14800.050000000001]
["2020-02-15T09:48:30.000000000","2020-02-15T16:48:30.000000000",1018,477597.89999999997]
["2020-02-15T09:48:45.000000000","2020-02-15T16:48:45.000000000",1017,476886.39999999997]
["2020-02-15T09:48:45.000000000","2020-02-15T16:48:45.000000000",1020,2983670.0]
["2020-02-15T09:48:45.000000000","2020-02-15T16:48:45.000000000",1133,954.1072]
["2020-02-15T09:49:00.000000000","2020-02-15T16:49:00.000000000",1022,2.546431]
["2020-02-15T09:49:00.000000000","2020-02-15T16:49:00.000000000",1130,819774968.813]
["2020-02-15T09:49:15.000000000","2020-02-15T16:49:15.000000000",1021,274.8516]
["2020-02-15T09:49:15.000000000","2020-02-15T16:49:15.000000000",1016,476600.0]
["2020-02-15T09:49:30.000000000","2020-02-15T16:49:30.000000000",1019,14800.050000000001]
["2020-02-15T09:49:30.000000000","2020-02-15T16:49:30.000000000",1018,477375.0]
["2020-02-15T09:49:45.000000000","2020-02-15T16:49:45.000000000",1017,476790.6]
["2020-02-15T09:49:45.000000000","2020-02-15T16:49:45.000000000",1020,2983670.0]
["2020-02-15T09:49:45.000000000","2020-02-15T16:49:45.000000000",1133,954.1969]
["2020-02-15T09:50:00.000000000","2020-02-15T16:50:00.000000000",1022,2.564208]
["2020-02-15T09:50:00.000000000","2020-02-15T16:50:00.000000000",1130,820225204.616]
["2020-02-15T09:50:15.000000000","2020-02-15T16:50:15.000000000",1021,274.876]
["2020-02-15T09:50:15.000000000","2020-02-15T16:50:15.000000000",1016,476200.0]
["2020-02-15T09:50:30.000000000","2020-02-15T16:50:30.000000000",1019,14800.050000000001]
["2020-02-15T09:50:30.000000000","2020-02-15T16:50:30.000000000",1018,477322.9]
["2020-02-15T09:50:45.000000000","2020-02-15T16:50:45.000000000",1017,477984.39999999997]
["2020-02-15T09:50:45.000000000","2020-02-15T16:50:45.000000000",1020,2983670.0]
["2020-02-15T09:50:45.000000000","2020-02-15T16:50:45.000000000",1133,955.4365]
["2020-02-15T09:51:00.000000000","2020-02-15T16:51:00.000000000",1022,2.626034]
["2020-02-15T09:51:00.000000000","2020-02-15T16:51:00.000000000",1130,820384234.227]
["2020-02-15T09:51:15.000000000","2020-02-15T16:51:15.000000000",1021,274.9227]
["2020-02-15T09:51:15.000000000","2020-02-15T16:51:15.000000000",1016,476400.0]
["2020-02-15T09:51:30.000000000","2020-02-15T16:51:30.000000000",1019,14800.050000000001]
["2020-02-15T09:51:30.000000000","2020-02-15T16:51:30.000000000",1018,477593.8]
["2020-02-15T09:51:45.000000000","2020-02-15T16:51:45.000000000",1017,477984.39999999997]
["2020-02-15T09:51:45.000000000","2020-02-15T16:51:45.000000000",1020,2983670.0]
["2020-02-15T09:51:45.000000000","2020-02-15T16:51:45.000000000",1133,955.2657]
["2020-02-15T09:52:00.000000000","2020-02-15T16:52:00.000000000",1022,2.553049]
["2020-02-15T09:52:00.000000000","2020-02-15T16:52:00.000000000",1130,820019928.12]
["2020-02-15T09:52:15.000000000","2020-02-15T16:52:15.000000000",1021,274.8116]
["2020-02-15T09:52:15.000000000","2020-02-15T16:52:15.000000000",1016,476500.0]
["2020-02-15T09:52:30.000000000","2020-02-15T16:52:30.000000000",1019,14800.050000000001]
["2020-02-15T09:52:30.000000000","2020-02-15T16:52:30.000000000",1018,477241.69999999995]
["2020-02-15T09:52:45.000000000","2020-02-15T16:52:45.000000000",1017,477984.39999999997]
["2020-02-15T09:52:45.000000000","2020-02-15T16:52:45.000000000",1020,2983670.0]
["2020-02-15T09:52:45.000000000","2020-02-15T16:52:45.000000000",1133,955.1323]
["2020-02-15T09:53:00.000000000","2020-02-15T16:53:00.000000000",1022,2.63083]
["2020-02-15T09:53:00.000000000","2020-02-15T16:53:00.000000000",1130,819490028.328]
["2020-02-15T09:53:15.000000000","2020-02-15T16:53:15.000000000",1021,274.7118]
["2020-02-15T09:53:15.000000000","2020-02-15T16:53:15.000000000",1016,476100.0]
["2020-02-15T09:53:30.000000000","2020-02-15T16:53:30.000000000",1019,14800.050000000001]
["2020-02-15T09:53:30.000000000","2020-02-15T16:53:30.000000000",1018,477272.89999999997]
["2020-02-15T09:53:45.000000000","2020-02-15T16:53:45.000000000",1017,476638.5]
["2020-02-15T09:53:45.000000000","2020-02-15T16:53:45.000000000",1020,2983670.0]
["2020-02-15T09:53:45.000000000","2020-02-15T16:53:45.000000000",1133,953.8052]
["2020-02-15T09:54:00.000000000","2020-02-15T16:54:00.000000000",1022,2.64857]
["2020-02-15T09:54:00.000000000","2020-02-15T16:54:00.000000000",1130,819874325.024]
["2020-02-15T09:54:15.000000000","2020-02-15T16:54:15.000000000",1021,274.9027]
["2020-02-15T09:54:15.000000000","2020-02-15T16:54:15.000000000",1016,476600.0]
["2020-02-15T09:54:30.000000000","2020-02-15T16:54:30.000000000",1019,14800.050000000001]
["2020-02-15T09:54:30.000000000","2020-02-15T16:54:30.000000000",1018,477539.60000000003]
["2020-02-15T09:54:45.000000000","2020-02-15T16:54:45.000000000",1017,476618.7]
["2020-02-15T09:54:45.000000000","2020-02-15T16:54:45.000000000",1020,2983670.0]
["2020-02-15T09:54:45.000000000","2020-02-15T16:54:45.000000000",1133,954.1958]
["2020-02-15T09:55:00.000000000","2020-02-15T16:55:00.000000000",1022,2.607033]
["2020-02-15T09:55:00.000000000","2020-02-15T16:55:00.000000000",1130,820129130.442]
["2020-02-15T09:55:15.000000000","2020-02-15T16:55:15.000000000",1021,274.8583]
["2020-02-15T09:55:15.000000000","2020-02-15T16:55:15.000000000",1016,476500.0]
["2020-02-15T09:55:30.000000000","2020-02-15T16:55:30.000000000",1019,14800.050000000001]
["2020-02-15T09:55:30.000000000","2020-02-15T16:55:30.000000000",1018,477156.3]
["2020-02-15T09:55:45.000000000","2020-02-15T16:55:45.000000000",1017,477859.39999999997]
["2020-02-15T09:55:45.000000000","2020-02-15T16:55:45.000000000",1020,2983670.0]
["2020-02-15T09:55:45.000000000","2020-02-15T16:55:45.000000000",1133,955.6094]
["2020-02-15T09:56:00.000000000","2020-02-15T16:56:00.000000000",1022,2.699636]
["2020-02-15T09:56:00.000000000","2020-02-15T16:56:00.000000000",1130,820589510.723]
["2020-02-15T09:56:15.000000000","2020-02-15T16:56:15.000000000",1021,275.0225]
["2020-02-15T09:56:15.000000000","2020-02-15T16:56:15.000000000",1016,476600.0]
["2020-02-15T09:56:30.000000000","2020-02-15T16:56:30.000000000",1019,14800.050000000001]
["2020-02-15T09:56:30.000000000","2020-02-15T16:56:30.000000000",1018,477260.4]
["2020-02-15T09:56:45.000000000","2020-02-15T16:56:45.000000000",1017,477886.39999999997]
["2020-02-15T09:56:45.000000000","2020-02-15T16:56:45.000000000",1020,2983670.0]
["2020-02-15T09:56:45.000000000","2020-02-15T16:56:45.000000000",1133,955.2427]
["2020-02-15T09:57:00.000000000","2020-02-15T16:57:00.000000000",1022,2.706926]
["2020-02-15T09:57:00.000000000","2020-02-15T16:57:00.000000000",1130,820143153.691]
["2020-02-15T09:57:15.000000000","2020-02-15T16:57:15.000000000",1021,274.8916]
["2020-02-15T09:57:15.000000000","2020-02-15T16:57:15.000000000",1016,476400.0]
["2020-02-15T09:57:30.000000000","2020-02-15T16:57:30.000000000",1019,14800.050000000001]
["2020-02-15T09:57:30.000000000","2020-02-15T16:57:30.000000000",1018,477141.7]
["2020-02-15T09:57:45.000000000","2020-02-15T16:57:45.000000000",1017,477408.5]
["2020-02-15T09:57:45.000000000","2020-02-15T16:57:45.000000000",1020,2983670.0]
["2020-02-15T09:57:45.000000000","2020-02-15T16:57:45.000000000",1133,954.5335]
["2020-02-15T09:58:00.000000000","2020-02-15T16:58:00.000000000",1022,2.746263]
["2020-02-15T09:58:00.000000000","2020-02-15T16:58:00.000000000",1130,819834642.213]
["2020-02-15T09:58:15.000000000","2020-02-15T16:58:15.000000000",1021,274.8294]
["2020-02-15T09:58:15.000000000","2020-02-15T16:58:15.000000000",1016,476500.0]
["2020-02-15T09:58:30.000000000","2020-02-15T16:58:30.000000000",1019,14800.050000000001]
["2020-02-15T09:58:30.000000000","2020-02-15T16:58:30.000000000",1018,477156.3]
["2020-02-15T09:58:45.000000000","2020-02-15T16:58:45.000000000",1017,477984.39999999997]
["2020-02-15T09:58:45.000000000","2020-02-15T16:58:45.000000000",1020,2983670.0]
["2020-02-15T09:58:45.000000000","2020-02-15T16:58:45.000000000",1133,955.2782]
["2020-02-15T09:59:00.000000000","2020-02-15T16:59:00.000000000",1022,2.783079]
["2020-02-15T09:59:00.000000000","2020-02-15T16:59:00.000000000",1130,820072440.712]
["2020-02-15T09:59:15.000000000","2020-02-15T16:59:15.000000000",1021,274.825]
["2020-02-15T09:59:15.000000000","2020-02-15T16:59:15.000000000",1016,476700.0]
["2020-02-15T09:59:30.000000000","2020-02-15T16:59:30.000000000",1019,14800.050000000001]
["2020-02-15T09:59:30.000000000","2020-02-15T16:59:30.000000000",1018,477156.3]
["2020-02-15T09:59:45.000000000","2020-02-15T16:59:45.000000000",1017,477984.39999999997]
["2020-02-15T09:59:45.000000000","2020-02-15T16:59:45.000000000",1020,2983670.0]
["2020-02-15T09:59:45.000000000","2020-02-15T16:59:45.000000000",1133,954.7657]
["2020-02-15T10:00:00.000000000","2020-02-15T17:00:00.000000000",1022,2.797292]
["2020-02-15T10:00:00.000000000","2020-02-15T17:00:00.000000000",1130,820252057.646]
["2020-02-15T10:00:15.000000000","2020-02-15T17:00:15.000000000",1021,274.8472]
["2020-02-15T10:00:15.000000000","2020-02-15T17:00:15.000000000",1016,476800.0]
["2020-02-15T10:00:30.000000000","2020-02-15T17:00:30.000000000",1019,14800.050000000001]
["2020-02-15T10:00:30.000000000","2020-02-15T17:00:30.000000000",1018,477100.0]
["2020-02-15T10:00:45.000000000","2020-02-15T17:00:45.000000000",1017,477896.9]
["2020-02-15T10:00:45.000000000","2020-02-15T17:00:45.000000000",1020,2983670.0]
["2020-02-15T10:00:45.000000000","2020-02-15T17:00:45.000000000",1133,954.999]
["2020-02-15T10:01:00.000000000","2020-02-15T17:01:00.000000000",1022,2.763997]
["2020-02-15T10:01:00.000000000","2020-02-15T17:01:00.000000000",1130,820443907.627]
["2020-02-15T10:01:15.000000000","2020-02-15T17:01:15.000000000",1021,275.0602]
["2020-02-15T10:01:15.000000000","2020-02-15T17:01:15.000000000",1016,476700.0]
["2020-02-15T10:01:30.000000000","2020-02-15T17:01:30.000000000",1019,14800.050000000001]
["2020-02-15T10:01:30.000000000","2020-02-15T17:01:30.000000000",1018,477152.10000000003]
["2020-02-15T10:01:45.000000000","2020-02-15T17:01:45.000000000",1017,477984.39999999997]
["2020-02-15T10:01:45.000000000","2020-02-15T17:01:45.000000000",1020,2983670.0]
["2020-02-15T10:01:45.000000000","2020-02-15T17:01:45.000000000",1133,955.0782]
["2020-02-15T10:02:00.000000000","2020-02-15T17:02:00.000000000",1022,2.86387]
["2020-02-15T10:02:00.000000000","2020-02-15T17:02:00.000000000",1130,820517007.542]
["2020-02-15T10:02:15.000000000","2020-02-15T17:02:15.000000000",1021,274.9604]
["2020-02-15T10:02:15.000000000","2020-02-15T17:02:15.000000000",1016,476800.0]
["2020-02-15T10:02:30.000000000","2020-02-15T17:02:30.000000000",1019,14800.050000000001]
["2020-02-15T10:02:30.000000000","2020-02-15T17:02:30.000000000",1018,477333.3]
["2020-02-15T10:02:45.000000000","2020-02-15T17:02:45.000000000",1017,477982.3]
["2020-02-15T10:02:45.000000000","2020-02-15T17:02:45.000000000",1020,2983670.0]
["2020-02-15T10:02:45.000000000","2020-02-15T17:02:45.000000000",1133,955.2198]
["2020-02-15T10:03:00.000000000","2020-02-15T17:03:00.000000000",1022,2.877252]
["2020-02-15T10:03:00.000000000","2020-02-15T17:03:00.000000000",1130,820258621.72]
["2020-02-15T10:03:15.000000000","2020-02-15T17:03:15.000000000",1021,274.9715]
["2020-02-15T10:03:15.000000000","2020-02-15T17:03:15.000000000",1016,476700.0]
["2020-02-15T10:03:30.000000000","2020-02-15T17:03:30.000000000",1019,14800.050000000001]
["2020-02-15T10:03:30.000000000","2020-02-15T17:03:30.000000000",1018,477147.89999999997]
["2020-02-15T10:03:45.000000000","2020-02-15T17:03:45.000000000",1017,477969.80000000005]
["2020-02-15T10:03:45.000000000","2020-02-15T17:03:45.000000000",1020,2983670.0]
["2020-02-15T10:03:45.000000000","2020-02-15T17:03:45.000000000",1133,955.2636]
["2020-02-15T10:04:00.000000000","2020-02-15T17:04:00.000000000",1022,2.881653]
["2020-02-15T10:04:00.000000000","2020-02-15T17:04:00.000000000",1130,819986809.383]
["2020-02-15T10:04:15.000000000","2020-02-15T17:04:15.000000000",1021,274.8604]
["2020-02-15T10:04:15.000000000","2020-02-15T17:04:15.000000000",1016,476400.0]
["2020-02-15T10:04:30.000000000","2020-02-15T17:04:30.000000000",1019,14800.050000000001]
["2020-02-15T10:04:30.000000000","2020-02-15T17:04:30.000000000",1018,477164.60000000003]
["2020-02-15T10:04:45.000000000","2020-02-15T17:04:45.000000000",1017,477899.0]
["2020-02-15T10:04:45.000000000","2020-02-15T17:04:45.000000000",1020,2983670.0]
["2020-02-15T10:04:45.000000000","2020-02-15T17:04:45.000000000",1133,954.9636]
["2020-02-15T10:05:00.000000000","2020-02-15T17:05:00.000000000",1022,2.897165]
["2020-02-15T10:05:00.000000000","2020-02-15T17:05:00.000000000",1130,820086165.594]
["2020-02-15T10:05:15.000000000","2020-02-15T17:05:15.000000000",1021,274.8582]
["2020-02-15T10:05:15.000000000","2020-02-15T17:05:15.000000000",1016,476600.0]
["2020-02-15T10:05:30.000000000","2020-02-15T17:05:30.000000000",1019,14800.050000000001]
["2020-02-15T10:05:30.000000000","2020-02-15T17:05:30.000000000",1018,477275.0]
["2020-02-15T10:05:45.000000000","2020-02-15T17:05:45.000000000",1017,477090.6]
["2020-02-15T10:05:45.000000000","2020-02-15T17:05:45.000000000",1020,2983670.0]
["2020-02-15T10:05:45.000000000","2020-02-15T17:05:45.000000000",1133,954.0885]
["2020-02-15T10:06:00.000000000","2020-02-15T17:06:00.000000000",1022,2.684054]
["2020-02-15T10:06:00.000000000","2020-02-15T17:06:00.000000000",1130,820165829.583]
["2020-02-15T10:06:15.000000000","2020-02-15T17:06:15.000000000",1021,274.8627]
["2020-02-15T10:06:15.000000000","2020-02-15T17:06:15.000000000",1016,476700.0]
["2020-02-15T10:06:30.000000000","2020-02-15T17:06:30.000000000",1019,14800.050000000001]
["2020-02-15T10:06:30.000000000","2020-02-15T17:06:30.000000000",1018,477222.89999999997]
["2020-02-15T10:06:45.000000000","2020-02-15T17:06:45.000000000",1017,476187.5]
["2020-02-15T10:06:45.000000000","2020-02-15T17:06:45.000000000",1020,2983670.0]
["2020-02-15T10:06:45.000000000","2020-02-15T17:06:45.000000000",1133,953.4]
["2020-02-15T10:07:00.000000000","2020-02-15T17:07:00.000000000",1022,2.897246]
["2020-02-15T10:07:00.000000000","2020-02-15T17:07:00.000000000",1130,820582946.649]
["2020-02-15T10:07:15.000000000","2020-02-15T17:07:15.000000000",1021,274.9892]
["2020-02-15T10:07:15.000000000","2020-02-15T17:07:15.000000000",1016,476800.0]
["2020-02-15T10:07:30.000000000","2020-02-15T17:07:30.000000000",1019,14800.050000000001]
["2020-02-15T10:07:30.000000000","2020-02-15T17:07:30.000000000",1018,477137.5]
["2020-02-15T10:07:45.000000000","2020-02-15T17:07:45.000000000",1017,477984.39999999997]
["2020-02-15T10:07:45.000000000","2020-02-15T17:07:45.000000000",1020,2983671.0]
["2020-02-15T10:07:45.000000000","2020-02-15T17:07:45.000000000",1133,955.2531]
["2020-02-15T10:08:00.000000000","2020-02-15T17:08:00.000000000",1022,2.899425]
["2020-02-15T10:08:00.000000000","2020-02-15T17:08:00.000000000",1130,820384509.1851]
["2020-02-15T10:08:15.000000000","2020-02-15T17:08:15.000000000",1021,274.9404]
["2020-02-15T10:08:15.000000000","2020-02-15T17:08:15.000000000",1016,476900.0]
["2020-02-15T10:08:30.000000000","2020-02-15T17:08:30.000000000",1019,14800.050000000001]
["2020-02-15T10:08:30.000000000","2020-02-15T17:08:30.000000000",1018,477345.8]
["2020-02-15T10:08:45.000000000","2020-02-15T17:08:45.000000000",1017,477347.89999999997]
["2020-02-15T10:08:45.000000000","2020-02-15T17:08:45.000000000",1020,2983671.0]
["2020-02-15T10:08:45.000000000","2020-02-15T17:08:45.000000000",1133,954.5458]
["2020-02-15T10:09:00.000000000","2020-02-15T17:09:00.000000000",1022,2.982796]
["2020-02-15T10:09:00.000000000","2020-02-15T17:09:00.000000000",1130,820611864.9153]
["2020-02-15T10:09:15.000000000","2020-02-15T17:09:15.000000000",1021,275.0448]
["2020-02-15T10:09:15.000000000","2020-02-15T17:09:15.000000000",1016,476800.0]
["2020-02-15T10:09:30.000000000","2020-02-15T17:09:30.000000000",1019,14800.050000000001]
["2020-02-15T10:09:30.000000000","2020-02-15T17:09:30.000000000",1018,477375.0]
["2020-02-15T10:09:45.000000000","2020-02-15T17:09:45.000000000",1017,477984.39999999997]
["2020-02-15T10:09:45.000000000","2020-02-15T17:09:45.000000000",1020,2983671.0]
["2020-02-15T10:10:00.000000000","2020-02-15T17:10:00.000000000",1019,14800.050000000001]
["2020-02-15T10:10:00.000000000","2020-02-15T17:10:00.000000000",1018,479718.8]
["2020-02-15T10:10:15.000000000","2020-02-15T17:10:15.000000000",1017,477984.39999999997]
["2020-02-15T10:10:15.000000000","2020-02-15T17:10:15.000000000",1020,2983671.0]
["2020-02-15T10:10:15.000000000","2020-02-15T17:10:15.000000000",1133,955.9615]
["2020-02-15T10:10:30.000000000","2020-02-15T17:10:30.000000000",1022,2.981569]
["2020-02-15T10:10:30.000000000","2020-02-15T17:10:30.000000000",1130,820669449.7656]
["2020-02-15T10:10:45.000000000","2020-02-15T17:10:45.000000000",1021,275.0092]
["2020-02-15T10:10:45.000000000","2020-02-15T17:10:45.000000000",1016,476800.0]
["2020-02-15T10:11:00.000000000","2020-02-15T17:11:00.000000000",1019,14800.050000000001]
["2020-02-15T10:11:00.000000000","2020-02-15T17:11:00.000000000",1018,477329.2]
["2020-02-15T10:11:15.000000000","2020-02-15T17:11:15.000000000",1017,477312.5]
["2020-02-15T10:11:15.000000000","2020-02-15T17:11:15.000000000",1020,2983671.0]
["2020-02-15T10:11:15.000000000","2020-02-15T17:11:15.000000000",1133,954.6496]
["2020-02-15T10:11:30.000000000","2020-02-15T17:11:30.000000000",1022,2.963749]
["2020-02-15T10:11:30.000000000","2020-02-15T17:11:30.000000000",1130,820483865.4294]
["2020-02-15T10:11:45.000000000","2020-02-15T17:11:45.000000000",1021,274.9204]
["2020-02-15T10:11:45.000000000","2020-02-15T17:11:45.000000000",1016,476400.0]
["2020-02-15T10:12:00.000000000","2020-02-15T17:12:00.000000000",1019,14800.050000000001]
["2020-02-15T10:12:00.000000000","2020-02-15T17:12:00.000000000",1018,477141.7]
["2020-02-15T10:12:15.000000000","2020-02-15T17:12:15.000000000",1017,476967.69999999995]
["2020-02-15T10:12:15.000000000","2020-02-15T17:12:15.000000000",1020,2983671.0]
["2020-02-15T10:12:15.000000000","2020-02-15T17:12:15.000000000",1133,954.1615]
["2020-02-15T10:12:30.000000000","2020-02-15T17:12:30.000000000",1022,3.014896]
["2020-02-15T10:12:30.000000000","2020-02-15T17:12:30.000000000",1130,820172966.9112]
["2020-02-15T10:12:45.000000000","2020-02-15T17:12:45.000000000",1021,274.9492]
["2020-02-15T10:12:45.000000000","2020-02-15T17:12:45.000000000",1016,476700.0]
["2020-02-15T10:13:00.000000000","2020-02-15T17:13:00.000000000",1019,14800.050000000001]
["2020-02-15T10:13:00.000000000","2020-02-15T17:13:00.000000000",1018,477397.89999999997]
["2020-02-15T10:13:15.000000000","2020-02-15T17:13:15.000000000",1017,477280.19999999995]
["2020-02-15T10:13:15.000000000","2020-02-15T17:13:15.000000000",1020,2983671.0]
["2020-02-15T10:13:15.000000000","2020-02-15T17:13:15.000000000",1133,954.7781]
["2020-02-15T10:13:30.000000000","2020-02-15T17:13:30.000000000",1022,3.048148]
["2020-02-15T10:13:30.000000000","2020-02-15T17:13:30.000000000",1130,820490429.5056]
["2020-02-15T10:13:45.000000000","2020-02-15T17:13:45.000000000",1021,275.0958]
["2020-02-15T10:13:45.000000000","2020-02-15T17:13:45.000000000",1016,476700.0]
["2020-02-15T10:14:00.000000000","2020-02-15T17:14:00.000000000",1019,14800.050000000001]
["2020-02-15T10:14:00.000000000","2020-02-15T17:14:00.000000000",1018,477564.6]
["2020-02-15T10:14:15.000000000","2020-02-15T17:14:15.000000000",1017,477090.6]
["2020-02-15T10:14:15.000000000","2020-02-15T17:14:15.000000000",1020,2983671.0]
["2020-02-15T10:14:15.000000000","2020-02-15T17:14:15.000000000",1133,954.576]
["2020-02-15T10:14:30.000000000","2020-02-15T17:14:30.000000000",1022,3.096997]
["2020-02-15T10:14:30.000000000","2020-02-15T17:14:30.000000000",1130,820980646.6509]
["2020-02-15T10:14:45.000000000","2020-02-15T17:14:45.000000000",1021,275.0336]
["2020-02-15T10:14:45.000000000","2020-02-15T17:14:45.000000000",1016,476700.0]
["2020-02-15T10:15:00.000000000","2020-02-15T17:15:00.000000000",1019,14800.050000000001]
["2020-02-15T10:15:00.000000000","2020-02-15T17:15:00.000000000",1018,477437.5]
["2020-02-15T10:15:15.000000000","2020-02-15T17:15:15.000000000",1017,477984.39999999997]
["2020-02-15T10:15:15.000000000","2020-02-15T17:15:15.000000000",1020,2983671.0]
["2020-02-15T10:15:15.000000000","2020-02-15T17:15:15.000000000",1133,955.4907]
["2020-02-15T10:15:30.000000000","2020-02-15T17:15:30.000000000",1022,3.110293]
["2020-02-15T10:15:30.000000000","2020-02-15T17:15:30.000000000",1130,820285152.9408]
["2020-02-15T10:15:45.000000000","2020-02-15T17:15:45.000000000",1021,274.9819]
["2020-02-15T10:15:45.000000000","2020-02-15T17:15:45.000000000",1016,476800.0]
["2020-02-15T10:16:00.000000000","2020-02-15T17:16:00.000000000",1019,14800.050000000001]
["2020-02-15T10:16:00.000000000","2020-02-15T17:16:00.000000000",1018,477437.5]
["2020-02-15T10:16:15.000000000","2020-02-15T17:16:15.000000000",1017,477239.6]
["2020-02-15T10:16:15.000000000","2020-02-15T17:16:15.000000000",1020,2983671.0]
["2020-02-15T10:16:15.000000000","2020-02-15T17:16:15.000000000",1133,954.7229]
["2020-02-15T10:16:30.000000000","2020-02-15T17:16:30.000000000",1022,3.063746]
["2020-02-15T10:16:30.000000000","2020-02-15T17:16:30.000000000",1130,820795062.3147]
["2020-02-15T10:16:45.000000000","2020-02-15T17:16:45.000000000",1021,275.0513]
["2020-02-15T10:16:45.000000000","2020-02-15T17:16:45.000000000",1016,476500.0]
["2020-02-15T10:17:00.000000000","2020-02-15T17:17:00.000000000",1019,14800.050000000001]
["2020-02-15T10:17:00.000000000","2020-02-15T17:17:00.000000000",1018,477652.10000000003]
["2020-02-15T10:17:15.000000000","2020-02-15T17:17:15.000000000",1017,477903.1]
["2020-02-15T10:17:15.000000000","2020-02-15T17:17:15.000000000",1020,2983671.0]
["2020-02-15T10:17:15.000000000","2020-02-15T17:17:15.000000000",1133,955.5531]
["2020-02-15T10:17:30.000000000","2020-02-15T17:17:30.000000000",1022,2.897165]
["2020-02-15T10:17:30.000000000","2020-02-15T17:17:30.000000000",1130,820285152.9408]
["2020-02-15T10:17:45.000000000","2020-02-15T17:17:45.000000000",1021,274.8678]
["2020-02-15T10:17:45.000000000","2020-02-15T17:17:45.000000000",1016,476300.0]
["2020-02-15T10:18:00.000000000","2020-02-15T17:18:00.000000000",1019,14800.050000000001]
["2020-02-15T10:18:00.000000000","2020-02-15T17:18:00.000000000",1018,477343.8]
["2020-02-15T10:18:15.000000000","2020-02-15T17:18:15.000000000",1017,477971.9]
["2020-02-15T10:18:15.000000000","2020-02-15T17:18:15.000000000",1020,2983671.0]
["2020-02-15T10:18:15.000000000","2020-02-15T17:18:15.000000000",1133,955.0636]
["2020-02-15T10:18:30.000000000","2020-02-15T17:18:30.000000000",1022,3.230246]
["2020-02-15T10:18:30.000000000","2020-02-15T17:18:30.000000000",1130,820483865.4294]
["2020-02-15T10:18:45.000000000","2020-02-15T17:18:45.000000000",1021,274.9204]
["2020-02-15T10:18:45.000000000","2020-02-15T17:18:45.000000000",1016,476700.0]
["2020-02-15T10:19:00.000000000","2020-02-15T17:19:00.000000000",1019,14800.050000000001]
["2020-02-15T10:19:00.000000000","2020-02-15T17:19:00.000000000",1018,477485.4]
["2020-02-15T10:19:15.000000000","2020-02-15T17:19:15.000000000",1017,476312.5]
["2020-02-15T10:19:15.000000000","2020-02-15T17:19:15.000000000",1020,2983671.0]
["2020-02-15T10:19:15.000000000","2020-02-15T17:19:15.000000000",1133,953.7813]
["2020-02-15T10:19:30.000000000","2020-02-15T17:19:30.000000000",1022,3.263497]
["2020-02-15T10:19:30.000000000","2020-02-15T17:19:30.000000000",1130,820583520.0408]
["2020-02-15T10:19:45.000000000","2020-02-15T17:19:45.000000000",1021,275.0058]
["2020-02-15T10:19:45.000000000","2020-02-15T17:19:45.000000000",1016,476500.0]
["2020-02-15T10:20:00.000000000","2020-02-15T17:20:00.000000000",1019,14800.050000000001]
["2020-02-15T10:20:00.000000000","2020-02-15T17:20:00.000000000",1018,477312.5]
["2020-02-15T10:20:15.000000000","2020-02-15T17:20:15.000000000",1017,477721.9]
["2020-02-15T10:20:15.000000000","2020-02-15T17:20:15.000000000",1020,2983671.0]
["2020-02-15T10:20:15.000000000","2020-02-15T17:20:15.000000000",1133,955.0802]
["2020-02-15T10:20:30.000000000","2020-02-15T17:20:30.000000000",1022,3.181359]
["2020-02-15T10:20:30.000000000","2020-02-15T17:20:30.000000000",1130,819993946.6512]
["2020-02-15T10:20:45.000000000","2020-02-15T17:20:45.000000000",1021,274.8583]
["2020-02-15T10:20:45.000000000","2020-02-15T17:20:45.000000000",1016,476700.0]
["2020-02-15T10:21:00.000000000","2020-02-15T17:21:00.000000000",1019,14800.050000000001]
["2020-02-15T10:21:00.000000000","2020-02-15T17:21:00.000000000",1018,477098.2]
["2020-02-15T10:21:15.000000000","2020-02-15T17:21:15.000000000",1019,14742.990000000002]
["2020-02-15T10:21:15.000000000","2020-02-15T17:21:15.000000000",1018,476982.1]
["2020-02-15T10:21:30.000000000","2020-02-15T17:21:30.000000000",1019,14753.45]
["2020-02-15T10:21:30.000000000","2020-02-15T17:21:30.000000000",1018,477243.7]
["2020-02-15T10:21:45.000000000","2020-02-15T17:21:45.000000000",1017,477984.39999999997]
["2020-02-15T10:21:45.000000000","2020-02-15T17:21:45.000000000",1020,2983671.0]
["2020-02-15T10:21:45.000000000","2020-02-15T17:21:45.000000000",1133,955.4198]
["2020-02-15T10:22:00.000000000","2020-02-15T17:22:00.000000000",1022,3.227981]
["2020-02-15T10:22:00.000000000","2020-02-15T17:22:00.000000000",1130,820411063.857]
["2020-02-15T10:22:15.000000000","2020-02-15T17:22:15.000000000",1021,274.7872]
["2020-02-15T10:22:15.000000000","2020-02-15T17:22:15.000000000",1016,476400.0]
["2020-02-15T10:22:30.000000000","2020-02-15T17:22:30.000000000",1019,14800.050000000001]
["2020-02-15T10:22:30.000000000","2020-02-15T17:22:30.000000000",1018,477045.8]
["2020-02-15T10:22:45.000000000","2020-02-15T17:22:45.000000000",1017,476995.8]
["2020-02-15T10:22:45.000000000","2020-02-15T17:22:45.000000000",1020,2983671.0]
["2020-02-15T10:22:45.000000000","2020-02-15T17:22:45.000000000",1133,954.1166]
["2020-02-15T10:23:00.000000000","2020-02-15T17:23:00.000000000",1022,3.24798]
["2020-02-15T10:23:00.000000000","2020-02-15T17:23:00.000000000",1130,820782232.5294]
["2020-02-15T10:23:15.000000000","2020-02-15T17:23:15.000000000",1021,274.9684]
["2020-02-15T10:23:15.000000000","2020-02-15T17:23:15.000000000",1016,476300.0]
["2020-02-15T10:23:30.000000000","2020-02-15T17:23:30.000000000",1019,14746.800000000001]
["2020-02-15T10:23:30.000000000","2020-02-15T17:23:30.000000000",1018,477156.3]
["2020-02-15T10:23:45.000000000","2020-02-15T17:23:45.000000000",1017,477598.2]
["2020-02-15T10:23:45.000000000","2020-02-15T17:23:45.000000000",1020,2983671.0]
["2020-02-15T10:23:45.000000000","2020-02-15T17:23:45.000000000",1133,954.7545]
["2020-02-15T10:24:00.000000000","2020-02-15T17:24:00.000000000",1022,3.281231]
["2020-02-15T10:24:00.000000000","2020-02-15T17:24:00.000000000",1130,819841481.0631]
["2020-02-15T10:24:15.000000000","2020-02-15T17:24:15.000000000",1021,274.7383]
["2020-02-15T10:24:15.000000000","2020-02-15T17:24:15.000000000",1016,476300.0]
["2020-02-15T10:24:30.000000000","2020-02-15T17:24:30.000000000",1019,14800.050000000001]
["2020-02-15T10:24:30.000000000","2020-02-15T17:24:30.000000000",1018,477264.6]
["2020-02-15T10:24:45.000000000","2020-02-15T17:24:45.000000000",1017,477784.4]
["2020-02-15T10:24:45.000000000","2020-02-15T17:24:45.000000000",1020,2983671.0]
["2020-02-15T10:24:45.000000000","2020-02-15T17:24:45.000000000",1133,955.1927]
["2020-02-15T10:25:00.000000000","2020-02-15T17:25:00.000000000",1022,3.277782]
["2020-02-15T10:25:00.000000000","2020-02-15T17:25:00.000000000",1130,820682876.2851]
["2020-02-15T10:25:15.000000000","2020-02-15T17:25:15.000000000",1021,275.0048]
["2020-02-15T10:25:15.000000000","2020-02-15T17:25:15.000000000",1016,476500.0]
["2020-02-15T10:25:30.000000000","2020-02-15T17:25:30.000000000",1019,14800.050000000001]
["2020-02-15T10:25:30.000000000","2020-02-15T17:25:30.000000000",1018,477320.80000000005]
["2020-02-15T10:25:45.000000000","2020-02-15T17:25:45.000000000",1017,477117.7]
["2020-02-15T10:25:45.000000000","2020-02-15T17:25:45.000000000",1020,2983671.0]
["2020-02-15T10:25:45.000000000","2020-02-15T17:25:45.000000000",1133,954.476]
["2020-02-15T10:26:00.000000000","2020-02-15T17:26:00.000000000",1022,3.363452]
["2020-02-15T10:26:00.000000000","2020-02-15T17:26:00.000000000",1130,820530410.697]
["2020-02-15T10:26:15.000000000","2020-02-15T17:26:15.000000000",1021,275.027]
["2020-02-15T10:26:15.000000000","2020-02-15T17:26:15.000000000",1016,476700.0]
["2020-02-15T10:26:30.000000000","2020-02-15T17:26:30.000000000",1019,14800.050000000001]
["2020-02-15T10:26:30.000000000","2020-02-15T17:26:30.000000000",1018,477520.8]
["2020-02-15T10:26:45.000000000","2020-02-15T17:26:45.000000000",1017,477735.4]
["2020-02-15T10:26:45.000000000","2020-02-15T17:26:45.000000000",1020,2983671.0]
["2020-02-15T10:26:45.000000000","2020-02-15T17:26:45.000000000",1133,955.3667]
["2020-02-15T10:27:00.000000000","2020-02-15T17:27:00.000000000",1022,3.330081]
["2020-02-15T10:27:00.000000000","2020-02-15T17:27:00.000000000",1130,820682876.2851]
["2020-02-15T10:27:15.000000000","2020-02-15T17:27:15.000000000",1021,275.2179]
["2020-02-15T10:27:15.000000000","2020-02-15T17:27:15.000000000",1016,476600.0]
["2020-02-15T10:27:30.000000000","2020-02-15T17:27:30.000000000",1019,14800.050000000001]
["2020-02-15T10:27:30.000000000","2020-02-15T17:27:30.000000000",1018,477593.8]
["2020-02-15T10:27:45.000000000","2020-02-15T17:27:45.000000000",1017,476589.60000000003]
["2020-02-15T10:27:45.000000000","2020-02-15T17:27:45.000000000",1020,2983671.0]
["2020-02-15T10:27:45.000000000","2020-02-15T17:27:45.000000000",1133,954.1521]
["2020-02-15T10:28:00.000000000","2020-02-15T17:28:00.000000000",1022,3.070391]
["2020-02-15T10:28:00.000000000","2020-02-15T17:28:00.000000000",1130,820344826.3608]
["2020-02-15T10:28:15.000000000","2020-02-15T17:28:15.000000000",1021,275.0802]
["2020-02-15T10:28:15.000000000","2020-02-15T17:28:15.000000000",1016,476700.0]
["2020-02-15T10:28:30.000000000","2020-02-15T17:28:30.000000000",1019,14800.050000000001]
["2020-02-15T10:28:30.000000000","2020-02-15T17:28:30.000000000",1018,477631.3]
["2020-02-15T10:28:45.000000000","2020-02-15T17:28:45.000000000",1017,477901.0]
["2020-02-15T10:28:45.000000000","2020-02-15T17:28:45.000000000",1020,2983671.0]
["2020-02-15T10:28:45.000000000","2020-02-15T17:28:45.000000000",1133,955.4885]
["2020-02-15T10:29:00.000000000","2020-02-15T17:29:00.000000000",1022,3.396665]
["2020-02-15T10:29:00.000000000","2020-02-15T17:29:00.000000000",1130,820391371.6284]
["2020-02-15T10:29:15.000000000","2020-02-15T17:29:15.000000000",1021,274.9914]
["2020-02-15T10:29:15.000000000","2020-02-15T17:29:15.000000000",1016,476700.0]
["2020-02-15T10:29:30.000000000","2020-02-15T17:29:30.000000000",1019,14800.050000000001]
["2020-02-15T10:29:30.000000000","2020-02-15T17:29:30.000000000",1018,477220.8]
["2020-02-15T10:29:45.000000000","2020-02-15T17:29:45.000000000",1017,477895.10000000003]
["2020-02-15T10:29:45.000000000","2020-02-15T17:29:45.000000000",1020,2983671.0]
["2020-02-15T10:29:45.000000000","2020-02-15T17:29:45.000000000",1133,955.0826]
["2020-02-15T10:30:00.000000000","2020-02-15T17:30:00.000000000",1022,3.38111]
["2020-02-15T10:30:00.000000000","2020-02-15T17:30:00.000000000",1130,820086738.8193]
["2020-02-15T10:30:15.000000000","2020-02-15T17:30:15.000000000",1021,275.0181]
["2020-02-15T10:30:15.000000000","2020-02-15T17:30:15.000000000",1016,476600.0]
["2020-02-15T10:30:30.000000000","2020-02-15T17:30:30.000000000",1019,14800.050000000001]
["2020-02-15T10:30:30.000000000","2020-02-15T17:30:30.000000000",1018,477514.6]
["2020-02-15T10:30:45.000000000","2020-02-15T17:30:45.000000000",1017,477135.4]
["2020-02-15T10:30:45.000000000","2020-02-15T17:30:45.000000000",1020,2983671.0]
["2020-02-15T10:30:45.000000000","2020-02-15T17:30:45.000000000",1133,954.5291]
["2020-02-15T10:31:00.000000000","2020-02-15T17:31:00.000000000",1022,3.432258]
["2020-02-15T10:31:00.000000000","2020-02-15T17:31:00.000000000",1130,820397935.7046]
["2020-02-15T10:31:15.000000000","2020-02-15T17:31:15.000000000",1021,275.0248]
["2020-02-15T10:31:15.000000000","2020-02-15T17:31:15.000000000",1016,476500.0]
["2020-02-15T10:31:30.000000000","2020-02-15T17:31:30.000000000",1019,14800.050000000001]
["2020-02-15T10:31:30.000000000","2020-02-15T17:31:30.000000000",1018,477210.39999999997]
["2020-02-15T10:31:45.000000000","2020-02-15T17:31:45.000000000",1017,477480.2]
["2020-02-15T10:31:45.000000000","2020-02-15T17:31:45.000000000",1020,2983671.0]
["2020-02-15T10:31:45.000000000","2020-02-15T17:31:45.000000000",1133,954.7906]
["2020-02-15T10:32:00.000000000","2020-02-15T17:32:00.000000000",1022,3.41448]
["2020-02-15T10:32:00.000000000","2020-02-15T17:32:00.000000000",1130,820285451.3079]
["2020-02-15T10:32:15.000000000","2020-02-15T17:32:15.000000000",1021,274.9781]
["2020-02-15T10:32:15.000000000","2020-02-15T17:32:15.000000000",1016,476900.0]
["2020-02-15T10:32:30.000000000","2020-02-15T17:32:30.000000000",1019,14800.050000000001]
["2020-02-15T10:32:30.000000000","2020-02-15T17:32:30.000000000",1018,477345.8]
["2020-02-15T10:32:45.000000000","2020-02-15T17:32:45.000000000",1017,476549.0]
["2020-02-15T10:32:45.000000000","2020-02-15T17:32:45.000000000",1020,2983671.0]
["2020-02-15T10:32:45.000000000","2020-02-15T17:32:45.000000000",1133,953.8615]
["2020-02-15T10:33:00.000000000","2020-02-15T17:33:00.000000000",1022,3.458498]
["2020-02-15T10:33:00.000000000","2020-02-15T17:33:00.000000000",1130,820697174.6016]
["2020-02-15T10:33:15.000000000","2020-02-15T17:33:15.000000000",1021,275.0204]
["2020-02-15T10:33:15.000000000","2020-02-15T17:33:15.000000000",1016,476700.0]
["2020-02-15T10:33:30.000000000","2020-02-15T17:33:30.000000000",1019,14753.45]
["2020-02-15T10:33:30.000000000","2020-02-15T17:33:30.000000000",1018,477572.9]
["2020-02-15T10:33:45.000000000","2020-02-15T17:33:45.000000000",1017,476451.0]
["2020-02-15T10:33:45.000000000","2020-02-15T17:33:45.000000000",1020,2983672.0]
["2020-02-15T10:33:45.000000000","2020-02-15T17:33:45.000000000",1133,953.9927]
["2020-02-15T10:34:00.000000000","2020-02-15T17:34:00.000000000",1022,3.481064]
["2020-02-15T10:34:00.000000000","2020-02-15T17:34:00.000000000",1130,820795635.7776]
["2020-02-15T10:34:15.000000000","2020-02-15T17:34:15.000000000",1021,275.1581]
["2020-02-15T10:34:15.000000000","2020-02-15T17:34:15.000000000",1016,476900.0]
["2020-02-15T10:34:30.000000000","2020-02-15T17:34:30.000000000",1019,14800.050000000001]
["2020-02-15T10:34:30.000000000","2020-02-15T17:34:30.000000000",1018,477335.39999999997]
["2020-02-15T10:34:45.000000000","2020-02-15T17:34:45.000000000",1017,477761.39999999997]
["2020-02-15T10:34:45.000000000","2020-02-15T17:34:45.000000000",1020,2983672.0]
["2020-02-15T10:34:45.000000000","2020-02-15T17:34:45.000000000",1133,955.2197]
["2020-02-15T10:35:00.000000000","2020-02-15T17:35:00.000000000",1022,3.481107]
["2020-02-15T10:35:00.000000000","2020-02-15T17:35:00.000000000",1130,820815626.38]
["2020-02-15T10:35:15.000000000","2020-02-15T17:35:15.000000000",1021,275.0425]
["2020-02-15T10:35:15.000000000","2020-02-15T17:35:15.000000000",1016,477000.0]
["2020-02-15T10:35:30.000000000","2020-02-15T17:35:30.000000000",1019,14800.050000000001]
["2020-02-15T10:35:30.000000000","2020-02-15T17:35:30.000000000",1018,477597.89999999997]
["2020-02-15T10:35:45.000000000","2020-02-15T17:35:45.000000000",1017,477649.60000000003]
["2020-02-15T10:35:45.000000000","2020-02-15T17:35:45.000000000",1020,2983672.0]
["2020-02-15T10:35:45.000000000","2020-02-15T17:35:45.000000000",1133,955.3059]
["2020-02-15T10:36:00.000000000","2020-02-15T17:36:00.000000000",1022,3.496581]
["2020-02-15T10:36:00.000000000","2020-02-15T17:36:00.000000000",1130,820683151.3432]
["2020-02-15T10:36:15.000000000","2020-02-15T17:36:15.000000000",1021,275.1291]
["2020-02-15T10:36:15.000000000","2020-02-15T17:36:15.000000000",1016,476900.0]
["2020-02-15T10:36:30.000000000","2020-02-15T17:36:30.000000000",1019,14800.050000000001]
["2020-02-15T10:36:30.000000000","2020-02-15T17:36:30.000000000",1018,477308.3]
["2020-02-15T10:36:45.000000000","2020-02-15T17:36:45.000000000",1017,477614.6]
["2020-02-15T10:36:45.000000000","2020-02-15T17:36:45.000000000",1020,2983672.0]
["2020-02-15T10:36:45.000000000","2020-02-15T17:36:45.000000000",1133,954.7604]
["2020-02-15T10:37:00.000000000","2020-02-15T17:37:00.000000000",1022,3.512218]
["2020-02-15T10:37:00.000000000","2020-02-15T17:37:00.000000000",1130,820709407.6568]
["2020-02-15T10:37:15.000000000","2020-02-15T17:37:15.000000000",1021,274.882]
["2020-02-15T10:37:15.000000000","2020-02-15T17:37:15.000000000",1016,477200.0]
["2020-02-15T10:37:30.000000000","2020-02-15T17:37:30.000000000",1019,14800.050000000001]
["2020-02-15T10:37:30.000000000","2020-02-15T17:37:30.000000000",1018,477097.89999999997]
["2020-02-15T10:37:45.000000000","2020-02-15T17:37:45.000000000",1017,477796.89999999997]
["2020-02-15T10:37:45.000000000","2020-02-15T17:37:45.000000000",1020,2983672.0]
["2020-02-15T10:37:45.000000000","2020-02-15T17:37:45.000000000",1133,954.7594]
["2020-02-15T10:38:00.000000000","2020-02-15T17:38:00.000000000",1022,3.481107]
["2020-02-15T10:38:00.000000000","2020-02-15T17:38:00.000000000",1130,820643468.5056]
["2020-02-15T10:38:15.000000000","2020-02-15T17:38:15.000000000",1021,275.1092]
["2020-02-15T10:38:15.000000000","2020-02-15T17:38:15.000000000",1016,476700.0]
["2020-02-15T10:38:30.000000000","2020-02-15T17:38:30.000000000",1019,14800.050000000001]
["2020-02-15T10:38:30.000000000","2020-02-15T17:38:30.000000000",1018,477154.2]
["2020-02-15T10:38:45.000000000","2020-02-15T17:38:45.000000000",1017,476926.10000000003]
["2020-02-15T10:38:45.000000000","2020-02-15T17:38:45.000000000",1020,2983672.0]
["2020-02-15T10:38:45.000000000","2020-02-15T17:38:45.000000000",1133,954.0907]
["2020-02-15T10:39:00.000000000","2020-02-15T17:39:00.000000000",1022,3.196995]
["2020-02-15T10:39:00.000000000","2020-02-15T17:39:00.000000000",1130,820583795.0656]
["2020-02-15T10:39:15.000000000","2020-02-15T17:39:15.000000000",1022,3.196995]
["2020-02-15T10:39:15.000000000","2020-02-15T17:39:15.000000000",1130,820583795.0656]
["2020-02-15T10:39:30.000000000","2020-02-15T17:39:30.000000000",1022,3.196995]
["2020-02-15T10:39:30.000000000","2020-02-15T17:39:30.000000000",1130,820583795.0656]
["2020-02-15T10:39:45.000000000","2020-02-15T17:39:45.000000000",1021,275.0248]
["2020-02-15T10:39:45.000000000","2020-02-15T17:39:45.000000000",1016,477000.0]
["2020-02-15T10:40:00.000000000","2020-02-15T17:40:00.000000000",1019,14800.050000000001]
["2020-02-15T10:40:00.000000000","2020-02-15T17:40:00.000000000",1018,477420.8]
["2020-02-15T10:40:15.000000000","2020-02-15T17:40:15.000000000",1017,477984.39999999997]
["2020-02-15T10:40:15.000000000","2020-02-15T17:40:15.000000000",1020,2983672.0]
["2020-02-15T10:40:15.000000000","2020-02-15T17:40:15.000000000",1133,955.4219]
["2020-02-15T10:40:30.000000000","2020-02-15T17:40:30.000000000",1022,3.563165]
["2020-02-15T10:40:30.000000000","2020-02-15T17:40:30.000000000",1130,820153251.196]
["2020-02-15T10:40:45.000000000","2020-02-15T17:40:45.000000000",1021,274.956]
["2020-02-15T10:40:45.000000000","2020-02-15T17:40:45.000000000",1016,477300.0]
["2020-02-15T10:41:00.000000000","2020-02-15T17:41:00.000000000",1019,14800.050000000001]
["2020-02-15T10:41:00.000000000","2020-02-15T17:41:00.000000000",1018,477122.9]
["2020-02-15T10:41:15.000000000","2020-02-15T17:41:15.000000000",1017,476828.10000000003]
["2020-02-15T10:41:15.000000000","2020-02-15T17:41:15.000000000",1020,2983672.0]
["2020-02-15T10:41:15.000000000","2020-02-15T17:41:15.000000000",1133,953.9614]
["2020-02-15T10:41:30.000000000","2020-02-15T17:41:30.000000000",1022,3.594238]
["2020-02-15T10:41:30.000000000","2020-02-15T17:41:30.000000000",1130,820702843.5784]
["2020-02-15T10:41:45.000000000","2020-02-15T17:41:45.000000000",1021,275.158]
["2020-02-15T10:41:45.000000000","2020-02-15T17:41:45.000000000",1016,477200.0]
["2020-02-15T10:42:00.000000000","2020-02-15T17:42:00.000000000",1019,14800.050000000001]
["2020-02-15T10:42:00.000000000","2020-02-15T17:42:00.000000000",1018,477120.8]
["2020-02-15T10:42:15.000000000","2020-02-15T17:42:15.000000000",1017,476440.60000000003]
["2020-02-15T10:42:15.000000000","2020-02-15T17:42:15.000000000",1020,2983672.0]
["2020-02-15T10:42:15.000000000","2020-02-15T17:42:15.000000000",1133,953.7323]
["2020-02-15T10:42:30.000000000","2020-02-15T17:42:30.000000000",1022,3.629792]
["2020-02-15T10:42:30.000000000","2020-02-15T17:42:30.000000000",1130,820517557.5472]
["2020-02-15T10:42:45.000000000","2020-02-15T17:42:45.000000000",1021,274.9604]
["2020-02-15T10:42:45.000000000","2020-02-15T17:42:45.000000000",1016,477000.0]
["2020-02-15T10:43:00.000000000","2020-02-15T17:43:00.000000000",1019,14800.050000000001]
["2020-02-15T10:43:00.000000000","2020-02-15T17:43:00.000000000",1018,477464.60000000003]
["2020-02-15T10:43:15.000000000","2020-02-15T17:43:15.000000000",1017,477305.2]
["2020-02-15T10:43:15.000000000","2020-02-15T17:43:15.000000000",1020,2983672.0]
["2020-02-15T10:43:15.000000000","2020-02-15T17:43:15.000000000",1133,954.6989]
["2020-02-15T10:43:30.000000000","2020-02-15T17:43:30.000000000",1022,3.614231]
["2020-02-15T10:43:30.000000000","2020-02-15T17:43:30.000000000",1130,820842181.0608]
["2020-02-15T10:43:45.000000000","2020-02-15T17:43:45.000000000",1021,275.1579]
["2020-02-15T10:43:45.000000000","2020-02-15T17:43:45.000000000",1016,477000.0]
["2020-02-15T10:44:00.000000000","2020-02-15T17:44:00.000000000",1019,14800.050000000001]
["2020-02-15T10:44:00.000000000","2020-02-15T17:44:00.000000000",1018,477514.6]
["2020-02-15T10:44:15.000000000","2020-02-15T17:44:15.000000000",1017,477796.89999999997]
["2020-02-15T10:44:15.000000000","2020-02-15T17:44:15.000000000",1020,2983672.0]
["2020-02-15T10:44:15.000000000","2020-02-15T17:44:15.000000000",1133,954.9615]
["2020-02-15T10:44:30.000000000","2020-02-15T17:44:30.000000000",1022,3.645309]
["2020-02-15T10:44:30.000000000","2020-02-15T17:44:30.000000000",1130,820981220.176]
["2020-02-15T10:44:45.000000000","2020-02-15T17:44:45.000000000",1021,274.8738]
["2020-02-15T10:44:45.000000000","2020-02-15T17:44:45.000000000",1016,477100.0]
["2020-02-15T10:45:00.000000000","2020-02-15T17:45:00.000000000",1019,14800.050000000001]
["2020-02-15T10:45:00.000000000","2020-02-15T17:45:00.000000000",1018,477118.7]
["2020-02-15T10:45:15.000000000","2020-02-15T17:45:15.000000000",1017,477452.1]
["2020-02-15T10:45:15.000000000","2020-02-15T17:45:15.000000000",1020,2983672.0]
["2020-02-15T10:45:15.000000000","2020-02-15T17:45:15.000000000",1133,954.6375]
["2020-02-15T10:45:30.000000000","2020-02-15T17:45:30.000000000",1022,3.596497]
["2020-02-15T10:45:30.000000000","2020-02-15T17:45:30.000000000",1130,820484140.4208]
["2020-02-15T10:45:45.000000000","2020-02-15T17:45:45.000000000",1021,274.9914]
["2020-02-15T10:45:45.000000000","2020-02-15T17:45:45.000000000",1016,477000.0]
["2020-02-15T10:46:00.000000000","2020-02-15T17:46:00.000000000",1019,14800.050000000001]
["2020-02-15T10:46:00.000000000","2020-02-15T17:46:00.000000000",1018,477375.0]
["2020-02-15T10:46:15.000000000","2020-02-15T17:46:15.000000000",1017,477830.2]
["2020-02-15T10:46:15.000000000","2020-02-15T17:46:15.000000000",1020,2983672.0]
["2020-02-15T10:46:15.000000000","2020-02-15T17:46:15.000000000",1133,955.1135]
["2020-02-15T10:46:30.000000000","2020-02-15T17:46:30.000000000",1022,3.660902]
["2020-02-15T10:46:30.000000000","2020-02-15T17:46:30.000000000",1130,820987784.2544]
["2020-02-15T10:46:45.000000000","2020-02-15T17:46:45.000000000",1021,275.1381]
["2020-02-15T10:46:45.000000000","2020-02-15T17:46:45.000000000",1016,476700.0]
["2020-02-15T10:47:00.000000000","2020-02-15T17:47:00.000000000",1019,14800.050000000001]
["2020-02-15T10:47:00.000000000","2020-02-15T17:47:00.000000000",1018,477331.2]
["2020-02-15T10:47:15.000000000","2020-02-15T17:47:15.000000000",1017,477984.39999999997]
["2020-02-15T10:47:15.000000000","2020-02-15T17:47:15.000000000",1020,2983672.0]
["2020-02-15T10:47:15.000000000","2020-02-15T17:47:15.000000000",1133,955.6427]
["2020-02-15T10:47:30.000000000","2020-02-15T17:47:30.000000000",1022,3.678636]
["2020-02-15T10:47:30.000000000","2020-02-15T17:47:30.000000000",1130,821140249.8936]
["2020-02-15T10:47:45.000000000","2020-02-15T17:47:45.000000000",1021,275.0802]
["2020-02-15T10:47:45.000000000","2020-02-15T17:47:45.000000000",1016,477300.0]
["2020-02-15T10:48:00.000000000","2020-02-15T17:48:00.000000000",1019,14800.050000000001]
["2020-02-15T10:48:00.000000000","2020-02-15T17:48:00.000000000",1018,477447.9]
["2020-02-15T10:48:15.000000000","2020-02-15T17:48:15.000000000",1017,477984.39999999997]
["2020-02-15T10:48:15.000000000","2020-02-15T17:48:15.000000000",1020,2983672.0]
["2020-02-15T10:48:15.000000000","2020-02-15T17:48:15.000000000",1133,955.5052]
["2020-02-15T10:48:30.000000000","2020-02-15T17:48:30.000000000",1022,3.683119]
["2020-02-15T10:48:30.000000000","2020-02-15T17:48:30.000000000",1130,821372081.208]
["2020-02-15T10:48:45.000000000","2020-02-15T17:48:45.000000000",1021,275.2401]
["2020-02-15T10:48:45.000000000","2020-02-15T17:48:45.000000000",1016,477100.0]
["2020-02-15T10:49:00.000000000","2020-02-15T17:49:00.000000000",1019,14800.050000000001]
["2020-02-15T10:49:00.000000000","2020-02-15T17:49:00.000000000",1018,477389.6]
["2020-02-15T10:49:15.000000000","2020-02-15T17:49:15.000000000",1017,477984.39999999997]
["2020-02-15T10:49:15.000000000","2020-02-15T17:49:15.000000000",1020,2983672.0]
["2020-02-15T10:49:15.000000000","2020-02-15T17:49:15.000000000",1133,955.3907]
["2020-02-15T10:49:30.000000000","2020-02-15T17:49:30.000000000",1022,3.363495]
["2020-02-15T10:49:30.000000000","2020-02-15T17:49:30.000000000",1130,820980921.8088]
["2020-02-15T10:49:45.000000000","2020-02-15T17:49:45.000000000",1021,275.1402]
["2020-02-15T10:49:45.000000000","2020-02-15T17:49:45.000000000",1016,476900.0]
["2020-02-15T10:50:00.000000000","2020-02-15T17:50:00.000000000",1019,14800.050000000001]
["2020-02-15T10:50:00.000000000","2020-02-15T17:50:00.000000000",1018,477445.80000000005]
["2020-02-15T10:50:15.000000000","2020-02-15T17:50:15.000000000",1017,477807.3]
["2020-02-15T10:50:15.000000000","2020-02-15T17:50:15.000000000",1020,2983672.0]
["2020-02-15T10:50:15.000000000","2020-02-15T17:50:15.000000000",1133,955.3823]
["2020-02-15T10:50:30.000000000","2020-02-15T17:50:30.000000000",1022,3.729665]
["2020-02-15T10:50:30.000000000","2020-02-15T17:50:30.000000000",1130,821372081.208]
["2020-02-15T10:50:45.000000000","2020-02-15T17:50:45.000000000",1021,275.1158]
["2020-02-15T10:50:45.000000000","2020-02-15T17:50:45.000000000",1016,477300.0]
["2020-02-15T10:51:00.000000000","2020-02-15T17:51:00.000000000",1019,14800.050000000001]
["2020-02-15T10:51:00.000000000","2020-02-15T17:51:00.000000000",1018,477754.5]
["2020-02-15T10:51:15.000000000","2020-02-15T17:51:15.000000000",1017,477687.5]
["2020-02-15T10:51:15.000000000","2020-02-15T17:51:15.000000000",1020,2983672.0]
["2020-02-15T10:51:15.000000000","2020-02-15T17:51:15.000000000",1133,955.3312]
["2020-02-15T10:51:30.000000000","2020-02-15T17:51:30.000000000",1022,3.729665]
["2020-02-15T10:51:30.000000000","2020-02-15T17:51:30.000000000",1130,821278990.6416]
["2020-02-15T10:51:45.000000000","2020-02-15T17:51:45.000000000",1021,275.2046]
["2020-02-15T10:51:45.000000000","2020-02-15T17:51:45.000000000",1016,476900.0]
["2020-02-15T10:52:00.000000000","2020-02-15T17:52:00.000000000",1019,14800.050000000001]
["2020-02-15T10:52:00.000000000","2020-02-15T17:52:00.000000000",1018,477695.80000000005]
["2020-02-15T10:52:15.000000000","2020-02-15T17:52:15.000000000",1017,476914.60000000003]
["2020-02-15T10:52:15.000000000","2020-02-15T17:52:15.000000000",1020,2983673.0]
["2020-02-15T10:52:15.000000000","2020-02-15T17:52:15.000000000",1133,954.625]
["2020-02-15T10:52:30.000000000","2020-02-15T17:52:30.000000000",1022,3.729665]
["2020-02-15T10:52:30.000000000","2020-02-15T17:52:30.000000000",1130,820881840.6558]
["2020-02-15T10:52:45.000000000","2020-02-15T17:52:45.000000000",1021,275.1424]
["2020-02-15T10:52:45.000000000","2020-02-15T17:52:45.000000000",1016,477000.0]
["2020-02-15T10:53:00.000000000","2020-02-15T17:53:00.000000000",1019,14800.050000000001]
["2020-02-15T10:53:00.000000000","2020-02-15T17:53:00.000000000",1018,477929.19999999995]
["2020-02-15T10:53:15.000000000","2020-02-15T17:53:15.000000000",1017,477515.60000000003]
["2020-02-15T10:53:15.000000000","2020-02-15T17:53:15.000000000",1020,2983673.0]
["2020-02-15T10:53:15.000000000","2020-02-15T17:53:15.000000000",1133,955.4531]
["2020-02-15T10:53:30.000000000","2020-02-15T17:53:30.000000000",1022,3.729708]
["2020-02-15T10:53:30.000000000","2020-02-15T17:53:30.000000000",1130,821365494.0491]
["2020-02-15T10:53:45.000000000","2020-02-15T17:53:45.000000000",1021,275.2779]
["2020-02-15T10:53:45.000000000","2020-02-15T17:53:45.000000000",1016,477100.0]
["2020-02-15T10:54:00.000000000","2020-02-15T17:54:00.000000000",1019,14800.050000000001]
["2020-02-15T10:54:00.000000000","2020-02-15T17:54:00.000000000",1018,477860.4]
["2020-02-15T10:54:15.000000000","2020-02-15T17:54:15.000000000",1017,476345.8]
["2020-02-15T10:54:15.000000000","2020-02-15T17:54:15.000000000",1020,2983673.0]
["2020-02-15T10:54:15.000000000","2020-02-15T17:54:15.000000000",1133,954.0979]
["2020-02-15T10:54:30.000000000","2020-02-15T17:54:30.000000000",1022,3.729746]
["2020-02-15T10:54:30.000000000","2020-02-15T17:54:30.000000000",1130,821378622.2103]
["2020-02-15T10:54:45.000000000","2020-02-15T17:54:45.000000000",1021,275.2911]
["2020-02-15T10:54:45.000000000","2020-02-15T17:54:45.000000000",1016,477000.0]
["2020-02-15T10:55:00.000000000","2020-02-15T17:55:00.000000000",1019,14800.050000000001]
["2020-02-15T10:55:00.000000000","2020-02-15T17:55:00.000000000",1018,476547.9]
["2020-02-15T10:55:15.000000000","2020-02-15T17:55:15.000000000",1017,477984.39999999997]
["2020-02-15T10:55:15.000000000","2020-02-15T17:55:15.000000000",1020,2983673.0]
["2020-02-15T10:55:15.000000000","2020-02-15T17:55:15.000000000",1133,954.0157]
["2020-02-15T10:55:30.000000000","2020-02-15T17:55:30.000000000",1022,3.786795]
["2020-02-15T10:55:45.000000000","2020-02-15T17:55:45.000000000",1017,477959.8]
["2020-02-15T10:55:45.000000000","2020-02-15T17:55:45.000000000",1020,2983673.0]
["2020-02-15T10:56:00.000000000","2020-02-15T17:56:00.000000000",1019,14800.050000000001]
["2020-02-15T10:56:00.000000000","2020-02-15T17:56:00.000000000",1018,477531.3]
["2020-02-15T10:56:15.000000000","2020-02-15T17:56:15.000000000",1017,477070.80000000005]
["2020-02-15T10:56:15.000000000","2020-02-15T17:56:15.000000000",1020,2983673.0]
["2020-02-15T10:56:15.000000000","2020-02-15T17:56:15.000000000",1133,954.8312]
["2020-02-15T10:56:30.000000000","2020-02-15T17:56:30.000000000",1022,3.814064]
["2020-02-15T10:56:30.000000000","2020-02-15T17:56:30.000000000",1130,821345801.8073]
["2020-02-15T10:56:45.000000000","2020-02-15T17:56:45.000000000",1021,275.3578]
["2020-02-15T10:56:45.000000000","2020-02-15T17:56:45.000000000",1016,477300.0]
["2020-02-15T10:57:00.000000000","2020-02-15T17:57:00.000000000",1019,14800.050000000001]
["2020-02-15T10:57:00.000000000","2020-02-15T17:57:00.000000000",1018,477900.0]
["2020-02-15T10:57:15.000000000","2020-02-15T17:57:15.000000000",1017,477401.0]
["2020-02-15T10:57:15.000000000","2020-02-15T17:57:15.000000000",1020,2983673.0]
["2020-02-15T10:57:15.000000000","2020-02-15T17:57:15.000000000",1133,955.0698]
["2020-02-15T10:57:30.000000000","2020-02-15T17:57:30.000000000",1022,3.848629]
["2020-02-15T10:57:30.000000000","2020-02-15T17:57:30.000000000",1130,821179909.5885]
["2020-02-15T10:57:45.000000000","2020-02-15T17:57:45.000000000",1021,275.1069]
["2020-02-15T10:57:45.000000000","2020-02-15T17:57:45.000000000",1016,477100.0]
["2020-02-15T10:58:00.000000000","2020-02-15T17:58:00.000000000",1019,14800.050000000001]
["2020-02-15T10:58:00.000000000","2020-02-15T17:58:00.000000000",1018,477337.5]
["2020-02-15T10:58:15.000000000","2020-02-15T17:58:15.000000000",1017,476982.3]
["2020-02-15T10:58:15.000000000","2020-02-15T17:58:15.000000000",1020,2983673.0]
["2020-02-15T10:58:15.000000000","2020-02-15T17:58:15.000000000",1133,954.5656]
["2020-02-15T10:58:30.000000000","2020-02-15T17:58:30.000000000",1022,3.845136]
["2020-02-15T10:58:30.000000000","2020-02-15T17:58:30.000000000",1130,821517959.7394]
["2020-02-15T10:58:45.000000000","2020-02-15T17:58:45.000000000",1021,275.2557]
["2020-02-15T10:58:45.000000000","2020-02-15T17:58:45.000000000",1016,476900.0]
["2020-02-15T10:59:00.000000000","2020-02-15T17:59:00.000000000",1019,14800.050000000001]
["2020-02-15T10:59:00.000000000","2020-02-15T17:59:00.000000000",1018,477541.7]
["2020-02-15T10:59:15.000000000","2020-02-15T17:59:15.000000000",1017,477984.39999999997]
["2020-02-15T10:59:15.000000000","2020-02-15T17:59:15.000000000",1020,2983673.0]
["2020-02-15T10:59:15.000000000","2020-02-15T17:59:15.000000000",1133,955.4844]
["2020-02-15T10:59:30.000000000","2020-02-15T17:59:30.000000000",1022,3.862879]
["2020-02-15T10:59:45.000000000","2020-02-15T17:59:45.000000000",1017,476264.6]
["2020-02-15T10:59:45.000000000","2020-02-15T17:59:45.000000000",1020,2983673.0]
["2020-02-15T10:59:45.000000000","2020-02-15T17:59:45.000000000",1133,953.7021]
["2020-02-15T11:00:00.000000000","2020-02-15T18:00:00.000000000",1022,3.119246]
["2020-02-15T11:00:00.000000000","2020-02-15T18:00:00.000000000",1130,820981495.334]
["2020-02-15T11:00:15.000000000","2020-02-15T18:00:15.000000000",1021,275.2645]
["2020-02-15T11:00:15.000000000","2020-02-15T18:00:15.000000000",1016,476900.0]
["2020-02-15T11:00:30.000000000","2020-02-15T18:00:30.000000000",1019,14800.050000000001]
["2020-02-15T11:00:30.000000000","2020-02-15T18:00:30.000000000",1018,477320.80000000005]
["2020-02-15T11:00:45.000000000","2020-02-15T18:00:45.000000000",1017,477253.10000000003]
["2020-02-15T11:00:45.000000000","2020-02-15T18:00:45.000000000",1020,2983673.0]
["2020-02-15T11:00:45.000000000","2020-02-15T18:00:45.000000000",1133,954.4281]
["2020-02-15T11:01:00.000000000","2020-02-15T18:01:00.000000000",1022,3.929497]
["2020-02-15T11:01:00.000000000","2020-02-15T18:01:00.000000000",1130,819888575.9141]
["2020-02-15T11:01:15.000000000","2020-02-15T18:01:15.000000000",1022,3.929451]
["2020-02-15T11:01:15.000000000","2020-02-15T18:01:15.000000000",1130,820569748.46]
["2020-02-15T11:01:30.000000000","2020-02-15T18:01:30.000000000",1022,3.929416]
["2020-02-15T11:01:30.000000000","2020-02-15T18:01:30.000000000",1130,820868712.4946]
["2020-02-15T11:01:45.000000000","2020-02-15T18:01:45.000000000",1021,275.0581]
["2020-02-15T11:01:45.000000000","2020-02-15T18:01:45.000000000",1016,476600.0]
["2020-02-15T11:02:00.000000000","2020-02-15T18:02:00.000000000",1019,14800.050000000001]
["2020-02-15T11:02:00.000000000","2020-02-15T18:02:00.000000000",1018,477510.4]
["2020-02-15T11:02:15.000000000","2020-02-15T18:02:15.000000000",1017,476400.0]
["2020-02-15T11:02:15.000000000","2020-02-15T18:02:15.000000000",1020,2983673.0]
["2020-02-15T11:02:15.000000000","2020-02-15T18:02:15.000000000",1133,953.8917]
["2020-02-15T11:02:30.000000000","2020-02-15T18:02:30.000000000",1022,3.929497]
["2020-02-15T11:02:30.000000000","2020-02-15T18:02:30.000000000",1130,821140525.1049]
["2020-02-15T11:02:45.000000000","2020-02-15T18:02:45.000000000",1021,275.1335]
["2020-02-15T11:02:45.000000000","2020-02-15T18:02:45.000000000",1016,477000.0]
["2020-02-15T11:03:00.000000000","2020-02-15T18:03:00.000000000",1019,14800.050000000001]
["2020-02-15T11:03:00.000000000","2020-02-15T18:03:00.000000000",1018,477410.7]
["2020-02-15T11:03:15.000000000","2020-02-15T18:03:15.000000000",1017,476187.5]
["2020-02-15T11:03:15.000000000","2020-02-15T18:03:15.000000000",1020,2983673.0]
["2020-02-15T11:03:15.000000000","2020-02-15T18:03:15.000000000",1133,953.6917]
["2020-02-15T11:03:30.000000000","2020-02-15T18:03:30.000000000",1022,3.949534]
["2020-02-15T11:03:30.000000000","2020-02-15T18:03:30.000000000",1130,821060861.0358]
["2020-02-15T11:03:45.000000000","2020-02-15T18:03:45.000000000",1021,275.2712]
["2020-02-15T11:03:45.000000000","2020-02-15T18:03:45.000000000",1016,476600.0]
["2020-02-15T11:04:00.000000000","2020-02-15T18:04:00.000000000",1019,14800.050000000001]
["2020-02-15T11:04:00.000000000","2020-02-15T18:04:00.000000000",1018,477433.3]
["2020-02-15T11:04:15.000000000","2020-02-15T18:04:15.000000000",1017,476367.7]
["2020-02-15T11:04:15.000000000","2020-02-15T18:04:15.000000000",1020,2983673.0]
["2020-02-15T11:04:15.000000000","2020-02-15T18:04:15.000000000",1133,953.8677]
["2020-02-15T11:04:30.000000000","2020-02-15T18:04:30.000000000",1022,3.947194]
["2020-02-15T11:04:30.000000000","2020-02-15T18:04:30.000000000",1130,821034306.3461]
["2020-02-15T11:04:45.000000000","2020-02-15T18:04:45.000000000",1021,275.1025]
["2020-02-15T11:04:45.000000000","2020-02-15T18:04:45.000000000",1016,476700.0]
["2020-02-15T11:05:00.000000000","2020-02-15T18:05:00.000000000",1019,14800.050000000001]
["2020-02-15T11:05:00.000000000","2020-02-15T18:05:00.000000000",1018,477479.89999999997]
["2020-02-15T11:05:15.000000000","2020-02-15T18:05:15.000000000",1017,477984.39999999997]
["2020-02-15T11:05:15.000000000","2020-02-15T18:05:15.000000000",1020,2983673.0]
["2020-02-15T11:05:15.000000000","2020-02-15T18:05:15.000000000",1133,955.4615]
["2020-02-15T11:05:30.000000000","2020-02-15T18:05:30.000000000",1022,3.96283]
["2020-02-15T11:05:30.000000000","2020-02-15T18:05:30.000000000",1130,820584070.0904]
["2020-02-15T11:05:45.000000000","2020-02-15T18:05:45.000000000",1021,274.9715]
["2020-02-15T11:05:45.000000000","2020-02-15T18:05:45.000000000",1016,476500.0]
["2020-02-15T11:06:00.000000000","2020-02-15T18:06:00.000000000",1019,14800.050000000001]
["2020-02-15T11:06:00.000000000","2020-02-15T18:06:00.000000000",1018,477460.39999999997]
["2020-02-15T11:06:15.000000000","2020-02-15T18:06:15.000000000",1017,477984.39999999997]
["2020-02-15T11:06:15.000000000","2020-02-15T18:06:15.000000000",1020,2983673.0]
["2020-02-15T11:06:15.000000000","2020-02-15T18:06:15.000000000",1133,955.3386]
["2020-02-15T11:06:30.000000000","2020-02-15T18:06:30.000000000",1022,3.651981]
["2020-02-15T11:06:30.000000000","2020-02-15T18:06:30.000000000",1130,820670298.2401]
["2020-02-15T11:06:45.000000000","2020-02-15T18:06:45.000000000",1021,275.1868]
["2020-02-15T11:06:45.000000000","2020-02-15T18:06:45.000000000",1016,477100.0]
["2020-02-15T11:07:00.000000000","2020-02-15T18:07:00.000000000",1019,14800.050000000001]
["2020-02-15T11:07:00.000000000","2020-02-15T18:07:00.000000000",1018,477529.2]
["2020-02-15T11:07:15.000000000","2020-02-15T18:07:15.000000000",1017,477984.39999999997]
["2020-02-15T11:07:15.000000000","2020-02-15T18:07:15.000000000",1020,2983673.0]
["2020-02-15T11:07:15.000000000","2020-02-15T18:07:15.000000000",1133,955.3302]
["2020-02-15T11:07:30.000000000","2020-02-15T18:07:30.000000000",1022,3.685297]
["2020-02-15T11:07:30.000000000","2020-02-15T18:07:30.000000000",1130,820378495.0207]
["2020-02-15T11:07:45.000000000","2020-02-15T18:07:45.000000000",1021,274.9959]
["2020-02-15T11:07:45.000000000","2020-02-15T18:07:45.000000000",1016,476700.0]
["2020-02-15T11:08:00.000000000","2020-02-15T18:08:00.000000000",1019,14800.050000000001]
["2020-02-15T11:08:00.000000000","2020-02-15T18:08:00.000000000",1018,477318.8]
["2020-02-15T11:08:15.000000000","2020-02-15T18:08:15.000000000",1017,477984.39999999997]
["2020-02-15T11:08:15.000000000","2020-02-15T18:08:15.000000000",1020,2983673.0]
["2020-02-15T11:08:15.000000000","2020-02-15T18:08:15.000000000",1133,955.2261]
["2020-02-15T11:08:30.000000000","2020-02-15T18:08:30.000000000",1022,3.596497]
["2020-02-15T11:08:30.000000000","2020-02-15T18:08:30.000000000",1130,820981196.9667]
["2020-02-15T11:08:45.000000000","2020-02-15T18:08:45.000000000",1021,275.0692]
["2020-02-15T11:08:45.000000000","2020-02-15T18:08:45.000000000",1016,476800.0]
["2020-02-15T11:09:00.000000000","2020-02-15T18:09:00.000000000",1019,14800.050000000001]
["2020-02-15T11:09:00.000000000","2020-02-15T18:09:00.000000000",1018,477187.5]
["2020-02-15T11:09:15.000000000","2020-02-15T18:09:15.000000000",1017,477984.39999999997]
["2020-02-15T11:09:15.000000000","2020-02-15T18:09:15.000000000",1020,2983673.0]
["2020-02-15T11:09:15.000000000","2020-02-15T18:09:15.000000000",1133,955.2407]
["2020-02-15T11:09:30.000000000","2020-02-15T18:09:30.000000000",1022,3.496582]
["2020-02-15T11:09:30.000000000","2020-02-15T18:09:30.000000000",1130,820782782.7122]
["2020-02-15T11:09:45.000000000","2020-02-15T18:09:45.000000000",1021,275.0204]
["2020-02-15T11:09:45.000000000","2020-02-15T18:09:45.000000000",1016,476500.0]
["2020-02-15T11:10:00.000000000","2020-02-15T18:10:00.000000000",1019,14800.050000000001]
["2020-02-15T11:10:00.000000000","2020-02-15T18:10:00.000000000",1018,477266.7]
["2020-02-15T11:10:15.000000000","2020-02-15T18:10:15.000000000",1017,477984.39999999997]
["2020-02-15T11:10:15.000000000","2020-02-15T18:10:15.000000000",1020,2983673.0]
["2020-02-15T11:10:15.000000000","2020-02-15T18:10:15.000000000",1133,955.0282]
["2020-02-15T11:10:30.000000000","2020-02-15T18:10:30.000000000",1022,3.481064]
["2020-02-15T11:10:30.000000000","2020-02-15T18:10:30.000000000",1130,820438466.848]
["2020-02-15T11:10:45.000000000","2020-02-15T18:10:45.000000000",1021,274.9914]
["2020-02-15T11:10:45.000000000","2020-02-15T18:10:45.000000000",1016,476400.0]
["2020-02-15T11:11:00.000000000","2020-02-15T18:11:00.000000000",1019,14800.050000000001]
["2020-02-15T11:11:00.000000000","2020-02-15T18:11:00.000000000",1018,477175.0]
["2020-02-15T11:11:15.000000000","2020-02-15T18:11:15.000000000",1017,477984.39999999997]
["2020-02-15T11:11:15.000000000","2020-02-15T18:11:15.000000000",1020,2983673.0]
["2020-02-15T11:11:15.000000000","2020-02-15T18:11:15.000000000",1133,955.2344]
["2020-02-15T11:11:30.000000000","2020-02-15T18:11:30.000000000",1022,3.79633]
["2020-02-15T11:11:30.000000000","2020-02-15T18:11:30.000000000",1130,820822167.1958]
["2020-02-15T11:11:45.000000000","2020-02-15T18:11:45.000000000",1021,275.0047]
["2020-02-15T11:11:45.000000000","2020-02-15T18:11:45.000000000",1016,476500.0]
["2020-02-15T11:12:00.000000000","2020-02-15T18:12:00.000000000",1019,14800.050000000001]
["2020-02-15T11:12:00.000000000","2020-02-15T18:12:00.000000000",1018,477081.2]
["2020-02-15T11:12:15.000000000","2020-02-15T18:12:15.000000000",1017,477984.39999999997]
["2020-02-15T11:12:15.000000000","2020-02-15T18:12:15.000000000",1020,2983673.0]
["2020-02-15T11:12:15.000000000","2020-02-15T18:12:15.000000000",1133,955.0844]
["2020-02-15T11:12:30.000000000","2020-02-15T18:12:30.000000000",1022,3.59872]
["2020-02-15T11:12:30.000000000","2020-02-15T18:12:30.000000000",1130,820477851.3316]
["2020-02-15T11:12:45.000000000","2020-02-15T18:12:45.000000000",1021,274.8694]
["2020-02-15T11:12:45.000000000","2020-02-15T18:12:45.000000000",1016,476800.0]
["2020-02-15T11:13:00.000000000","2020-02-15T18:13:00.000000000",1019,14800.050000000001]
["2020-02-15T11:13:00.000000000","2020-02-15T18:13:00.000000000",1018,477120.8]
["2020-02-15T11:13:15.000000000","2020-02-15T18:13:15.000000000",1017,477717.69999999995]
["2020-02-15T11:13:15.000000000","2020-02-15T18:13:15.000000000",1020,2983673.0]
["2020-02-15T11:13:15.000000000","2020-02-15T18:13:15.000000000",1133,954.551]
["2020-02-15T11:13:30.000000000","2020-02-15T18:13:30.000000000",1022,3.700853]
["2020-02-15T11:13:30.000000000","2020-02-15T18:13:30.000000000",1130,819921694.6844]
["2020-02-15T11:13:45.000000000","2020-02-15T18:13:45.000000000",1021,274.7251]
["2020-02-15T11:13:45.000000000","2020-02-15T18:13:45.000000000",1016,476800.0]
["2020-02-15T11:14:00.000000000","2020-02-15T18:14:00.000000000",1019,14800.050000000001]
["2020-02-15T11:14:00.000000000","2020-02-15T18:14:00.000000000",1018,476964.60000000003]
["2020-02-15T11:14:15.000000000","2020-02-15T18:14:15.000000000",1017,477984.39999999997]
["2020-02-15T11:14:15.000000000","2020-02-15T18:14:15.000000000",1020,2983674.0]
["2020-02-15T11:14:15.000000000","2020-02-15T18:14:15.000000000",1133,954.8448]
["2020-02-15T11:14:30.000000000","2020-02-15T18:14:30.000000000",1022,3.678636]
["2020-02-15T11:14:30.000000000","2020-02-15T18:14:30.000000000",1130,820080700.944]
["2020-02-15T11:14:45.000000000","2020-02-15T18:14:45.000000000",1021,274.7539]
["2020-02-15T11:14:45.000000000","2020-02-15T18:14:45.000000000",1016,476800.0]
["2020-02-15T11:15:00.000000000","2020-02-15T18:15:00.000000000",1019,14800.050000000001]
["2020-02-15T11:15:00.000000000","2020-02-15T18:15:00.000000000",1018,476841.7]
["2020-02-15T11:15:15.000000000","2020-02-15T18:15:15.000000000",1017,477984.39999999997]
["2020-02-15T11:15:15.000000000","2020-02-15T18:15:15.000000000",1020,2983674.0]
["2020-02-15T11:15:15.000000000","2020-02-15T18:15:15.000000000",1133,954.9177]
["2020-02-15T11:15:30.000000000","2020-02-15T18:15:30.000000000",1022,3.739235]
["2020-02-15T11:15:30.000000000","2020-02-15T18:15:30.000000000",1130,819448758.7908]
["2020-02-15T11:15:45.000000000","2020-02-15T18:15:45.000000000",1021,274.7716]
["2020-02-15T11:15:45.000000000","2020-02-15T18:15:45.000000000",1016,477000.0]
["2020-02-15T11:16:00.000000000","2020-02-15T18:16:00.000000000",1019,14800.050000000001]
["2020-02-15T11:16:00.000000000","2020-02-15T18:16:00.000000000",1018,477241.69999999995]
["2020-02-15T11:16:15.000000000","2020-02-15T18:16:15.000000000",1017,477654.2]
["2020-02-15T11:16:15.000000000","2020-02-15T18:16:15.000000000",1020,2983674.0]
["2020-02-15T11:16:15.000000000","2020-02-15T18:16:15.000000000",1133,954.7209]
["2020-02-15T11:16:30.000000000","2020-02-15T18:16:30.000000000",1022,3.918381]
["2020-02-15T11:16:30.000000000","2020-02-15T18:16:30.000000000",1130,820405623.0426]
["2020-02-15T11:16:45.000000000","2020-02-15T18:16:45.000000000",1021,274.9316]
["2020-02-15T11:16:45.000000000","2020-02-15T18:16:45.000000000",1016,476500.0]
["2020-02-15T11:17:00.000000000","2020-02-15T18:17:00.000000000",1019,14800.050000000001]
["2020-02-15T11:17:00.000000000","2020-02-15T18:17:00.000000000",1018,476954.2]
["2020-02-15T11:17:15.000000000","2020-02-15T18:17:15.000000000",1017,477984.39999999997]
["2020-02-15T11:17:15.000000000","2020-02-15T18:17:15.000000000",1020,2983674.0]
["2020-02-15T11:17:15.000000000","2020-02-15T18:17:15.000000000",1133,955.0823]
["2020-02-15T11:17:30.000000000","2020-02-15T18:17:30.000000000",1022,3.729666]
["2020-02-15T11:17:30.000000000","2020-02-15T18:17:30.000000000",1130,820186919.7384]
["2020-02-15T11:17:45.000000000","2020-02-15T18:17:45.000000000",1021,274.9981]
["2020-02-15T11:17:45.000000000","2020-02-15T18:17:45.000000000",1016,477000.0]
["2020-02-15T11:18:00.000000000","2020-02-15T18:18:00.000000000",1019,14800.050000000001]
["2020-02-15T11:18:00.000000000","2020-02-15T18:18:00.000000000",1018,477352.10000000003]
["2020-02-15T11:18:15.000000000","2020-02-15T18:18:15.000000000",1017,477984.39999999997]
["2020-02-15T11:18:15.000000000","2020-02-15T18:18:15.000000000",1020,2983674.0]
["2020-02-15T11:18:15.000000000","2020-02-15T18:18:15.000000000",1133,955.2136]
["2020-02-15T11:18:30.000000000","2020-02-15T18:18:30.000000000",1022,3.691975]
["2020-02-15T11:18:30.000000000","2020-02-15T18:18:30.000000000",1130,820140374.424]
["2020-02-15T11:18:45.000000000","2020-02-15T18:18:45.000000000",1021,275.0692]
["2020-02-15T11:18:45.000000000","2020-02-15T18:18:45.000000000",1016,476900.0]
["2020-02-15T11:19:00.000000000","2020-02-15T18:19:00.000000000",1019,14800.050000000001]
["2020-02-15T11:19:00.000000000","2020-02-15T18:19:00.000000000",1018,477295.8]
["2020-02-15T11:19:15.000000000","2020-02-15T18:19:15.000000000",1017,477984.39999999997]
["2020-02-15T11:19:15.000000000","2020-02-15T18:19:15.000000000",1020,2983674.0]
["2020-02-15T11:19:15.000000000","2020-02-15T18:19:15.000000000",1133,955.2511]
["2020-02-15T11:19:30.000000000","2020-02-15T18:19:30.000000000",1022,3.929497]
["2020-02-15T11:19:30.000000000","2020-02-15T18:19:30.000000000",1130,820783057.8036]
["2020-02-15T11:19:45.000000000","2020-02-15T18:19:45.000000000",1021,275.0381]
["2020-02-15T11:19:45.000000000","2020-02-15T18:19:45.000000000",1016,476700.0]
["2020-02-15T11:20:00.000000000","2020-02-15T18:20:00.000000000",1019,14800.050000000001]
["2020-02-15T11:20:00.000000000","2020-02-15T18:20:00.000000000",1018,477214.60000000003]
["2020-02-15T11:20:15.000000000","2020-02-15T18:20:15.000000000",1017,477984.39999999997]
["2020-02-15T11:20:15.000000000","2020-02-15T18:20:15.000000000",1020,2983674.0]
["2020-02-15T11:20:15.000000000","2020-02-15T18:20:15.000000000",1133,955.1511]
["2020-02-15T11:20:30.000000000","2020-02-15T18:20:30.000000000",1022,3.851798]
["2020-02-15T11:20:30.000000000","2020-02-15T18:20:30.000000000",1130,820279413.6324]
["2020-02-15T11:20:45.000000000","2020-02-15T18:20:45.000000000",1021,275.1046]
["2020-02-15T11:20:45.000000000","2020-02-15T18:20:45.000000000",1016,476400.0]
["2020-02-15T11:21:00.000000000","2020-02-15T18:21:00.000000000",1019,14800.050000000001]
["2020-02-15T11:21:00.000000000","2020-02-15T18:21:00.000000000",1018,476921.89999999997]
["2020-02-15T11:21:15.000000000","2020-02-15T18:21:15.000000000",1017,477984.39999999997]
["2020-02-15T11:21:15.000000000","2020-02-15T18:21:15.000000000",1020,2983674.0]
["2020-02-15T11:21:15.000000000","2020-02-15T18:21:15.000000000",1133,954.8823]
["2020-02-15T11:21:30.000000000","2020-02-15T18:21:30.000000000",1022,3.867353]
["2020-02-15T11:21:30.000000000","2020-02-15T18:21:30.000000000",1130,820564354.4994]
["2020-02-15T11:21:45.000000000","2020-02-15T18:21:45.000000000",1021,275.1225]
["2020-02-15T11:21:45.000000000","2020-02-15T18:21:45.000000000",1016,476700.0]
["2020-02-15T11:22:00.000000000","2020-02-15T18:22:00.000000000",1019,14800.050000000001]
["2020-02-15T11:22:00.000000000","2020-02-15T18:22:00.000000000",1018,477366.69999999995]
["2020-02-15T11:22:15.000000000","2020-02-15T18:22:15.000000000",1017,477984.39999999997]
["2020-02-15T11:22:15.000000000","2020-02-15T18:22:15.000000000",1020,2983674.0]
["2020-02-15T11:22:15.000000000","2020-02-15T18:22:15.000000000",1133,954.9802]
["2020-02-15T11:22:30.000000000","2020-02-15T18:22:30.000000000",1022,3.929497]
["2020-02-15T11:22:30.000000000","2020-02-15T18:22:30.000000000",1130,820570918.5822]
["2020-02-15T11:22:45.000000000","2020-02-15T18:22:45.000000000",1021,275.0825]
["2020-02-15T11:22:45.000000000","2020-02-15T18:22:45.000000000",1016,476600.0]
["2020-02-15T11:23:00.000000000","2020-02-15T18:23:00.000000000",1019,14800.050000000001]
["2020-02-15T11:23:00.000000000","2020-02-15T18:23:00.000000000",1018,477064.6]
["2020-02-15T11:23:15.000000000","2020-02-15T18:23:15.000000000",1017,477984.39999999997]
["2020-02-15T11:23:15.000000000","2020-02-15T18:23:15.000000000",1020,2983674.0]
["2020-02-15T11:23:15.000000000","2020-02-15T18:23:15.000000000",1133,955.0844]
["2020-02-15T11:23:30.000000000","2020-02-15T18:23:30.000000000",1022,3.669759]
["2020-02-15T11:23:30.000000000","2020-02-15T18:23:30.000000000",1130,820763067.1878]
["2020-02-15T11:23:45.000000000","2020-02-15T18:23:45.000000000",1021,275.1535]
["2020-02-15T11:23:45.000000000","2020-02-15T18:23:45.000000000",1016,477100.0]
["2020-02-15T11:24:00.000000000","2020-02-15T18:24:00.000000000",1019,14800.050000000001]
["2020-02-15T11:24:00.000000000","2020-02-15T18:24:00.000000000",1018,477258.30000000005]
["2020-02-15T11:24:15.000000000","2020-02-15T18:24:15.000000000",1017,477984.39999999997]
["2020-02-15T11:24:15.000000000","2020-02-15T18:24:15.000000000",1020,2983674.0]
["2020-02-15T11:24:15.000000000","2020-02-15T18:24:15.000000000",1133,955.1427]
["2020-02-15T11:24:30.000000000","2020-02-15T18:24:30.000000000",1022,4.04937]
["2020-02-15T11:24:30.000000000","2020-02-15T18:24:30.000000000",1130,821133937.866]
["2020-02-15T11:24:45.000000000","2020-02-15T18:24:45.000000000",1021,275.1713]
["2020-02-15T11:24:45.000000000","2020-02-15T18:24:45.000000000",1016,477400.0]
["2020-02-15T11:25:00.000000000","2020-02-15T18:25:00.000000000",1019,14800.050000000001]
["2020-02-15T11:25:00.000000000","2020-02-15T18:25:00.000000000",1018,477006.7]
["2020-02-15T11:25:15.000000000","2020-02-15T18:25:15.000000000",1017,477984.39999999997]
["2020-02-15T11:25:15.000000000","2020-02-15T18:25:15.000000000",1020,2983674.0]
["2020-02-15T11:25:15.000000000","2020-02-15T18:25:15.000000000",1133,954.8448]
["2020-02-15T11:25:30.000000000","2020-02-15T18:25:30.000000000",1022,4.031592]
["2020-02-15T11:25:30.000000000","2020-02-15T18:25:30.000000000",1130,820968642.3264]
["2020-02-15T11:25:45.000000000","2020-02-15T18:25:45.000000000",1021,275.1802]
["2020-02-15T11:25:45.000000000","2020-02-15T18:25:45.000000000",1016,477000.0]
["2020-02-15T11:26:00.000000000","2020-02-15T18:26:00.000000000",1019,14800.050000000001]
["2020-02-15T11:26:00.000000000","2020-02-15T18:26:00.000000000",1018,477393.7]
["2020-02-15T11:26:15.000000000","2020-02-15T18:26:15.000000000",1017,477984.39999999997]
["2020-02-15T11:26:15.000000000","2020-02-15T18:26:15.000000000",1020,2983674.0]
["2020-02-15T11:26:15.000000000","2020-02-15T18:26:15.000000000",1133,955.4532]
["2020-02-15T11:26:30.000000000","2020-02-15T18:26:30.000000000",1022,3.929497]
["2020-02-15T11:26:30.000000000","2020-02-15T18:26:30.000000000",1130,821279541.1572]
["2020-02-15T11:26:45.000000000","2020-02-15T18:26:45.000000000",1021,275.2578]
["2020-02-15T11:26:45.000000000","2020-02-15T18:26:45.000000000",1016,476800.0]
["2020-02-15T11:27:00.000000000","2020-02-15T18:27:00.000000000",1019,14800.050000000001]
["2020-02-15T11:27:00.000000000","2020-02-15T18:27:00.000000000",1018,477429.19999999995]
["2020-02-15T11:27:15.000000000","2020-02-15T18:27:15.000000000",1017,477984.39999999997]
["2020-02-15T11:27:15.000000000","2020-02-15T18:27:15.000000000",1020,2983674.0]
["2020-02-15T11:27:15.000000000","2020-02-15T18:27:15.000000000",1133,955.4448]
["2020-02-15T11:27:30.000000000","2020-02-15T18:27:30.000000000",1022,3.822963]
["2020-02-15T11:27:30.000000000","2020-02-15T18:27:30.000000000",1130,821081126.8362]
["2020-02-15T11:27:45.000000000","2020-02-15T18:27:45.000000000",1021,275.2623]
["2020-02-15T11:27:45.000000000","2020-02-15T18:27:45.000000000",1016,477200.0]
["2020-02-15T11:28:00.000000000","2020-02-15T18:28:00.000000000",1019,14800.050000000001]
["2020-02-15T11:28:00.000000000","2020-02-15T18:28:00.000000000",1018,477429.19999999995]
["2020-02-15T11:28:15.000000000","2020-02-15T18:28:15.000000000",1017,477984.39999999997]
["2020-02-15T11:28:15.000000000","2020-02-15T18:28:15.000000000",1020,2983674.0]
["2020-02-15T11:28:15.000000000","2020-02-15T18:28:15.000000000",1133,955.4448]
["2020-02-15T11:28:30.000000000","2020-02-15T18:28:30.000000000",1022,3.563246]
["2020-02-15T11:28:30.000000000","2020-02-15T18:28:30.000000000",1130,821651008.5702]
["2020-02-15T11:28:45.000000000","2020-02-15T18:28:45.000000000",1021,275.1692]
["2020-02-15T11:28:45.000000000","2020-02-15T18:28:45.000000000",1016,477300.0]
["2020-02-15T11:29:00.000000000","2020-02-15T18:29:00.000000000",1019,14800.050000000001]
["2020-02-15T11:29:00.000000000","2020-02-15T18:29:00.000000000",1018,477683.3]
["2020-02-15T11:29:15.000000000","2020-02-15T18:29:15.000000000",1017,477984.39999999997]
["2020-02-15T11:29:15.000000000","2020-02-15T18:29:15.000000000",1020,2983674.0]
["2020-02-15T11:29:15.000000000","2020-02-15T18:29:15.000000000",1133,955.5406]
["2020-02-15T11:29:30.000000000","2020-02-15T18:29:30.000000000",1022,3.858175]
["2020-02-15T11:29:30.000000000","2020-02-15T18:29:30.000000000",1130,821222851.3512]
["2020-02-15T11:29:45.000000000","2020-02-15T18:29:45.000000000",1021,275.2423]
["2020-02-15T11:29:45.000000000","2020-02-15T18:29:45.000000000",1016,477100.0]
["2020-02-15T11:30:00.000000000","2020-02-15T18:30:00.000000000",1019,14800.050000000001]
["2020-02-15T11:30:00.000000000","2020-02-15T18:30:00.000000000",1018,477606.3]
["2020-02-15T11:30:15.000000000","2020-02-15T18:30:15.000000000",1017,477984.39999999997]
["2020-02-15T11:30:15.000000000","2020-02-15T18:30:15.000000000",1020,2983674.0]
["2020-02-15T11:30:15.000000000","2020-02-15T18:30:15.000000000",1133,955.5031]
["2020-02-15T11:30:30.000000000","2020-02-15T18:30:30.000000000",1022,4.133769]
["2020-02-15T11:30:30.000000000","2020-02-15T18:30:30.000000000",1130,820935523.545]
["2020-02-15T11:30:45.000000000","2020-02-15T18:30:45.000000000",1021,275.1581]
["2020-02-15T11:30:45.000000000","2020-02-15T18:30:45.000000000",1016,477100.0]
["2020-02-15T11:31:00.000000000","2020-02-15T18:31:00.000000000",1019,14800.050000000001]
["2020-02-15T11:31:00.000000000","2020-02-15T18:31:00.000000000",1018,477716.7]
["2020-02-15T11:31:15.000000000","2020-02-15T18:31:15.000000000",1017,477984.39999999997]
["2020-02-15T11:31:15.000000000","2020-02-15T18:31:15.000000000",1020,2983675.0]
["2020-02-15T11:31:15.000000000","2020-02-15T18:31:15.000000000",1133,955.6656]
["2020-02-15T11:31:30.000000000","2020-02-15T18:31:30.000000000",1022,4.12933]
["2020-02-15T11:31:30.000000000","2020-02-15T18:31:30.000000000",1130,821445708.745]
["2020-02-15T11:31:45.000000000","2020-02-15T18:31:45.000000000",1021,275.0692]
["2020-02-15T11:31:45.000000000","2020-02-15T18:31:45.000000000",1016,477000.0]
["2020-02-15T11:32:00.000000000","2020-02-15T18:32:00.000000000",1019,14800.050000000001]
["2020-02-15T11:32:00.000000000","2020-02-15T18:32:00.000000000",1018,477579.2]
["2020-02-15T11:32:15.000000000","2020-02-15T18:32:15.000000000",1017,477984.39999999997]
["2020-02-15T11:32:15.000000000","2020-02-15T18:32:15.000000000",1020,2983675.0]
["2020-02-15T11:32:15.000000000","2020-02-15T18:32:15.000000000",1133,955.3865]
["2020-02-15T11:32:30.000000000","2020-02-15T18:32:30.000000000",1022,3.949454]
["2020-02-15T11:32:30.000000000","2020-02-15T18:32:30.000000000",1130,821041420.7825]
["2020-02-15T11:32:45.000000000","2020-02-15T18:32:45.000000000",1021,275.2068]
["2020-02-15T11:32:45.000000000","2020-02-15T18:32:45.000000000",1016,476700.0]
["2020-02-15T11:33:00.000000000","2020-02-15T18:33:00.000000000",1019,14746.800000000001]
["2020-02-15T11:33:00.000000000","2020-02-15T18:33:00.000000000",1018,477522.89999999997]
["2020-02-15T11:33:15.000000000","2020-02-15T18:33:15.000000000",1017,477984.39999999997]
["2020-02-15T11:33:15.000000000","2020-02-15T18:33:15.000000000",1020,2983675.0]
["2020-02-15T11:33:15.000000000","2020-02-15T18:33:15.000000000",1133,955.3781]
["2020-02-15T11:33:30.000000000","2020-02-15T18:33:30.000000000",1022,4.096032]
["2020-02-15T11:33:30.000000000","2020-02-15T18:33:30.000000000",1130,820485263.7625]
["2020-02-15T11:33:45.000000000","2020-02-15T18:33:45.000000000",1021,275.0159]
["2020-02-15T11:33:45.000000000","2020-02-15T18:33:45.000000000",1016,476800.0]
["2020-02-15T11:34:00.000000000","2020-02-15T18:34:00.000000000",1019,14800.050000000001]
["2020-02-15T11:34:00.000000000","2020-02-15T18:34:00.000000000",1018,477420.8]
["2020-02-15T11:34:15.000000000","2020-02-15T18:34:15.000000000",1017,477984.39999999997]
["2020-02-15T11:34:15.000000000","2020-02-15T18:34:15.000000000",1020,2983675.0]
["2020-02-15T11:34:15.000000000","2020-02-15T18:34:15.000000000",1133,955.4448]
["2020-02-15T11:34:30.000000000","2020-02-15T18:34:30.000000000",1022,4.018298]
["2020-02-15T11:34:30.000000000","2020-02-15T18:34:30.000000000",1130,821068273.8575]
["2020-02-15T11:34:45.000000000","2020-02-15T18:34:45.000000000",1021,275.1627]
["2020-02-15T11:34:45.000000000","2020-02-15T18:34:45.000000000",1016,477000.0]
["2020-02-15T11:35:00.000000000","2020-02-15T18:35:00.000000000",1019,14800.050000000001]
["2020-02-15T11:35:00.000000000","2020-02-15T18:35:00.000000000",1018,477681.2]
["2020-02-15T11:35:15.000000000","2020-02-15T18:35:15.000000000",1017,477984.39999999997]
["2020-02-15T11:35:15.000000000","2020-02-15T18:35:15.000000000",1020,2983675.0]
["2020-02-15T11:35:15.000000000","2020-02-15T18:35:15.000000000",1133,955.4573]
["2020-02-15T11:35:30.000000000","2020-02-15T18:35:30.000000000",1022,4.082659]
["2020-02-15T11:35:30.000000000","2020-02-15T18:35:30.000000000",1130,820981747.2825]
["2020-02-15T11:35:45.000000000","2020-02-15T18:35:45.000000000",1021,275.1935]
["2020-02-15T11:35:45.000000000","2020-02-15T18:35:45.000000000",1016,477100.0]
["2020-02-15T11:36:00.000000000","2020-02-15T18:36:00.000000000",1019,14800.050000000001]
["2020-02-15T11:36:00.000000000","2020-02-15T18:36:00.000000000",1018,477650.0]
["2020-02-15T11:36:15.000000000","2020-02-15T18:36:15.000000000",1017,477808.3]
["2020-02-15T11:36:15.000000000","2020-02-15T18:36:15.000000000",1020,2983675.0]
["2020-02-15T11:36:15.000000000","2020-02-15T18:36:15.000000000",1133,955.4562]
["2020-02-15T11:36:30.000000000","2020-02-15T18:36:30.000000000",1022,3.878431]
["2020-02-15T11:36:30.000000000","2020-02-15T18:36:30.000000000",1130,820955490.9425]
["2020-02-15T11:36:45.000000000","2020-02-15T18:36:45.000000000",1021,275.1846]
["2020-02-15T11:36:45.000000000","2020-02-15T18:36:45.000000000",1016,476800.0]
["2020-02-15T11:37:00.000000000","2020-02-15T18:37:00.000000000",1019,14800.050000000001]
["2020-02-15T11:37:00.000000000","2020-02-15T18:37:00.000000000",1018,477718.8]
["2020-02-15T11:37:15.000000000","2020-02-15T18:37:15.000000000",1017,477984.39999999997]
["2020-02-15T11:37:15.000000000","2020-02-15T18:37:15.000000000",1020,2983675.0]
["2020-02-15T11:37:15.000000000","2020-02-15T18:37:15.000000000",1133,955.749]
["2020-02-15T11:37:30.000000000","2020-02-15T18:37:30.000000000",1022,3.853367]
["2020-02-15T11:37:30.000000000","2020-02-15T18:37:30.000000000",1130,821265793.1425]
["2020-02-15T11:37:45.000000000","2020-02-15T18:37:45.000000000",1021,275.1535]
["2020-02-15T11:37:45.000000000","2020-02-15T18:37:45.000000000",1016,477000.0]
["2020-02-15T11:38:00.000000000","2020-02-15T18:38:00.000000000",1019,14800.050000000001]
["2020-02-15T11:38:00.000000000","2020-02-15T18:38:00.000000000",1018,477627.1]
["2020-02-15T11:38:15.000000000","2020-02-15T18:38:15.000000000",1017,477984.39999999997]
["2020-02-15T11:38:15.000000000","2020-02-15T18:38:15.000000000",1020,2983675.0]
["2020-02-15T11:38:15.000000000","2020-02-15T18:38:15.000000000",1133,955.4177]
["2020-02-15T11:38:30.000000000","2020-02-15T18:38:30.000000000",1022,3.976163]
["2020-02-15T11:38:30.000000000","2020-02-15T18:38:30.000000000",1130,820630867.1025]
["2020-02-15T11:38:45.000000000","2020-02-15T18:38:45.000000000",1021,275.1669]
["2020-02-15T11:38:45.000000000","2020-02-15T18:38:45.000000000",1016,476700.0]
["2020-02-15T11:39:00.000000000","2020-02-15T18:39:00.000000000",1019,14800.050000000001]
["2020-02-15T11:39:00.000000000","2020-02-15T18:39:00.000000000",1018,477232.1]
["2020-02-15T11:39:15.000000000","2020-02-15T18:39:15.000000000",1017,477984.39999999997]
["2020-02-15T11:39:15.000000000","2020-02-15T18:39:15.000000000",1020,2983675.0]
["2020-02-15T11:39:15.000000000","2020-02-15T18:39:15.000000000",1133,955.2032]
["2020-02-15T11:39:30.000000000","2020-02-15T18:39:30.000000000",1022,4.095916]
["2020-02-15T11:39:30.000000000","2020-02-15T18:39:30.000000000",1130,821379172.7925]
["2020-02-15T11:39:45.000000000","2020-02-15T18:39:45.000000000",1021,275.2911]
["2020-02-15T11:39:45.000000000","2020-02-15T18:39:45.000000000",1016,477100.0]
["2020-02-15T11:40:00.000000000","2020-02-15T18:40:00.000000000",1019,14800.050000000001]
["2020-02-15T11:40:00.000000000","2020-02-15T18:40:00.000000000",1018,477720.8]
["2020-02-15T11:40:15.000000000","2020-02-15T18:40:15.000000000",1017,477984.39999999997]
["2020-02-15T11:40:15.000000000","2020-02-15T18:40:15.000000000",1020,2983675.0]
["2020-02-15T11:40:15.000000000","2020-02-15T18:40:15.000000000",1133,955.6031]
["2020-02-15T11:40:30.000000000","2020-02-15T18:40:30.000000000",1022,4.095916]
["2020-02-15T11:40:30.000000000","2020-02-15T18:40:30.000000000",1130,820981747.2825]
["2020-02-15T11:40:45.000000000","2020-02-15T18:40:45.000000000",1021,275.1579]
["2020-02-15T11:40:45.000000000","2020-02-15T18:40:45.000000000",1016,477000.0]
["2020-02-15T11:41:00.000000000","2020-02-15T18:41:00.000000000",1019,14800.050000000001]
["2020-02-15T11:41:00.000000000","2020-02-15T18:41:00.000000000",1018,477611.60000000003]
["2020-02-15T11:41:15.000000000","2020-02-15T18:41:15.000000000",1017,477984.39999999997]
["2020-02-15T11:41:15.000000000","2020-02-15T18:41:15.000000000",1020,2983675.0]
["2020-02-15T11:41:15.000000000","2020-02-15T18:41:15.000000000",1133,955.6094]
["2020-02-15T11:41:30.000000000","2020-02-15T18:41:30.000000000",1022,4.091201]
["2020-02-15T11:41:45.000000000","2020-02-15T18:41:45.000000000",1017,477984.39999999997]
["2020-02-15T11:41:45.000000000","2020-02-15T18:41:45.000000000",1020,2983675.0]
["2020-02-15T11:41:45.000000000","2020-02-15T18:41:45.000000000",1133,955.7032]
["2020-02-15T11:42:00.000000000","2020-02-15T18:42:00.000000000",1022,4.093819]
["2020-02-15T11:42:00.000000000","2020-02-15T18:42:00.000000000",1130,821796887.2925]
["2020-02-15T11:42:15.000000000","2020-02-15T18:42:15.000000000",1021,275.2912]
["2020-02-15T11:42:15.000000000","2020-02-15T18:42:15.000000000",1016,476900.0]
["2020-02-15T11:42:30.000000000","2020-02-15T18:42:30.000000000",1019,14746.800000000001]
["2020-02-15T11:42:30.000000000","2020-02-15T18:42:30.000000000",1018,477614.6]
["2020-02-15T11:42:45.000000000","2020-02-15T18:42:45.000000000",1017,477984.39999999997]
["2020-02-15T11:42:45.000000000","2020-02-15T18:42:45.000000000",1020,2983675.0]
["2020-02-15T11:42:45.000000000","2020-02-15T18:42:45.000000000",1133,955.7782]
["2020-02-15T11:43:00.000000000","2020-02-15T18:43:00.000000000",1022,4.267259]
["2020-02-15T11:43:00.000000000","2020-02-15T18:43:00.000000000",1130,821634873.74]
["2020-02-15T11:43:15.000000000","2020-02-15T18:43:15.000000000",1021,275.3378]
["2020-02-15T11:43:15.000000000","2020-02-15T18:43:15.000000000",1016,477100.0]
["2020-02-15T11:43:30.000000000","2020-02-15T18:43:30.000000000",1019,14800.050000000001]
["2020-02-15T11:43:30.000000000","2020-02-15T18:43:30.000000000",1018,477575.0]
["2020-02-15T11:43:45.000000000","2020-02-15T18:43:45.000000000",1017,477984.39999999997]
["2020-02-15T11:43:45.000000000","2020-02-15T18:43:45.000000000",1020,2983675.0]
["2020-02-15T11:43:45.000000000","2020-02-15T18:43:45.000000000",1133,955.5406]
["2020-02-15T11:44:00.000000000","2020-02-15T18:44:00.000000000",1022,4.349119]
["2020-02-15T11:44:00.000000000","2020-02-15T18:44:00.000000000",1130,820617440.565]
["2020-02-15T11:44:15.000000000","2020-02-15T18:44:15.000000000",1021,274.9382]
["2020-02-15T11:44:15.000000000","2020-02-15T18:44:15.000000000",1016,476800.0]
["2020-02-15T11:44:30.000000000","2020-02-15T18:44:30.000000000",1019,14800.050000000001]
["2020-02-15T11:44:30.000000000","2020-02-15T18:44:30.000000000",1018,477175.0]
["2020-02-15T11:44:45.000000000","2020-02-15T18:44:45.000000000",1017,477984.39999999997]
["2020-02-15T11:44:45.000000000","2020-02-15T18:44:45.000000000",1020,2983675.0]
["2020-02-15T11:44:45.000000000","2020-02-15T18:44:45.000000000",1133,955.3261]
["2020-02-15T11:45:00.000000000","2020-02-15T18:45:00.000000000",1022,4.084844]
["2020-02-15T11:45:00.000000000","2020-02-15T18:45:00.000000000",1130,820915509.6975]
["2020-02-15T11:45:15.000000000","2020-02-15T18:45:15.000000000",1021,275.058]
["2020-02-15T11:45:15.000000000","2020-02-15T18:45:15.000000000",1016,476800.0]
["2020-02-15T11:45:30.000000000","2020-02-15T18:45:30.000000000",1019,14800.050000000001]
["2020-02-15T11:45:30.000000000","2020-02-15T18:45:30.000000000",1018,477468.8]
["2020-02-15T11:45:45.000000000","2020-02-15T18:45:45.000000000",1017,477984.39999999997]
["2020-02-15T11:45:45.000000000","2020-02-15T18:45:45.000000000",1020,2983675.0]
["2020-02-15T11:45:45.000000000","2020-02-15T18:45:45.000000000",1133,955.5323]
["2020-02-15T11:46:00.000000000","2020-02-15T18:46:00.000000000",1022,4.171475]
["2020-02-15T11:46:00.000000000","2020-02-15T18:46:00.000000000",1130,821101094.2825]
["2020-02-15T11:46:15.000000000","2020-02-15T18:46:15.000000000",1021,275.3267]
["2020-02-15T11:46:15.000000000","2020-02-15T18:46:15.000000000",1016,476900.0]
["2020-02-15T11:46:30.000000000","2020-02-15T18:46:30.000000000",1019,14800.050000000001]
["2020-02-15T11:46:30.000000000","2020-02-15T18:46:30.000000000",1018,477404.2]
["2020-02-15T11:46:45.000000000","2020-02-15T18:46:45.000000000",1017,477984.39999999997]
["2020-02-15T11:46:45.000000000","2020-02-15T18:46:45.000000000",1020,2983675.0]
["2020-02-15T11:46:45.000000000","2020-02-15T18:46:45.000000000",1133,955.524]
["2020-02-15T11:47:00.000000000","2020-02-15T18:47:00.000000000",1022,4.229165]
["2020-02-15T11:47:00.000000000","2020-02-15T18:47:00.000000000",1130,820783332.895]
["2020-02-15T11:47:15.000000000","2020-02-15T18:47:15.000000000",1021,275.1675]
["2020-02-15T11:47:15.000000000","2020-02-15T18:47:15.000000000",1016,476900.0]
["2020-02-15T11:47:30.000000000","2020-02-15T18:47:30.000000000",1019,14800.050000000001]
["2020-02-15T11:47:30.000000000","2020-02-15T18:47:30.000000000",1018,477656.3]
["2020-02-15T11:47:45.000000000","2020-02-15T18:47:45.000000000",1017,477984.39999999997]
["2020-02-15T11:47:45.000000000","2020-02-15T18:47:45.000000000",1020,2983675.0]
["2020-02-15T11:47:45.000000000","2020-02-15T18:47:45.000000000",1133,955.6636]
["2020-02-15T11:48:00.000000000","2020-02-15T18:48:00.000000000",1022,3.989464]
["2020-02-15T11:48:00.000000000","2020-02-15T18:48:00.000000000",1130,821332925.83]
["2020-02-15T11:48:15.000000000","2020-02-15T18:48:15.000000000",1021,275.2734]
["2020-02-15T11:48:15.000000000","2020-02-15T18:48:15.000000000",1016,477000.0]
["2020-02-15T11:48:30.000000000","2020-02-15T18:48:30.000000000",1019,14800.050000000001]
["2020-02-15T11:48:30.000000000","2020-02-15T18:48:30.000000000",1018,479297.9]
["2020-02-15T11:48:45.000000000","2020-02-15T18:48:45.000000000",1017,477984.39999999997]
["2020-02-15T11:48:45.000000000","2020-02-15T18:48:45.000000000",1020,2983675.0]
["2020-02-15T11:48:45.000000000","2020-02-15T18:48:45.000000000",1133,956.1948]
["2020-02-15T11:49:00.000000000","2020-02-15T18:49:00.000000000",1022,4.375709]
["2020-02-15T11:49:00.000000000","2020-02-15T18:49:00.000000000",1130,821783460.755]
["2020-02-15T11:49:15.000000000","2020-02-15T18:49:15.000000000",1021,275.4576]
["2020-02-15T11:49:15.000000000","2020-02-15T18:49:15.000000000",1016,477100.0]
["2020-02-15T11:49:30.000000000","2020-02-15T18:49:30.000000000",1019,14800.050000000001]
["2020-02-15T11:49:30.000000000","2020-02-15T18:49:30.000000000",1018,477566.7]
["2020-02-15T11:49:45.000000000","2020-02-15T18:49:45.000000000",1017,477984.39999999997]
["2020-02-15T11:49:45.000000000","2020-02-15T18:49:45.000000000",1020,2983675.0]
["2020-02-15T11:49:45.000000000","2020-02-15T18:49:45.000000000",1133,955.3802]
["2020-02-15T11:50:00.000000000","2020-02-15T18:50:00.000000000",1022,4.03827]
["2020-02-15T11:50:00.000000000","2020-02-15T18:50:00.000000000",1130,821419154.0375]
["2020-02-15T11:50:15.000000000","2020-02-15T18:50:15.000000000",1021,275.2934]
["2020-02-15T11:50:15.000000000","2020-02-15T18:50:15.000000000",1016,477200.0]
["2020-02-15T11:50:30.000000000","2020-02-15T18:50:30.000000000",1019,14800.050000000001]
["2020-02-15T11:50:30.000000000","2020-02-15T18:50:30.000000000",1018,477341.7]
["2020-02-15T11:50:45.000000000","2020-02-15T18:50:45.000000000",1017,477984.39999999997]
["2020-02-15T11:50:45.000000000","2020-02-15T18:50:45.000000000",1020,2983675.0]
["2020-02-15T11:50:45.000000000","2020-02-15T18:50:45.000000000",1133,955.5656]
["2020-02-15T11:51:00.000000000","2020-02-15T18:51:00.000000000",1022,3.95839]
["2020-02-15T11:51:00.000000000","2020-02-15T18:51:00.000000000",1130,821498818.16]
["2020-02-15T11:51:15.000000000","2020-02-15T18:51:15.000000000",1021,275.4244]
["2020-02-15T11:51:15.000000000","2020-02-15T18:51:15.000000000",1016,476800.0]
["2020-02-15T11:51:30.000000000","2020-02-15T18:51:30.000000000",1019,14800.050000000001]
["2020-02-15T11:51:30.000000000","2020-02-15T18:51:30.000000000",1018,477562.5]
["2020-02-15T11:51:45.000000000","2020-02-15T18:51:45.000000000",1017,477984.39999999997]
["2020-02-15T11:51:45.000000000","2020-02-15T18:51:45.000000000",1020,2983675.0]
["2020-02-15T11:51:45.000000000","2020-02-15T18:51:45.000000000",1133,955.7657]
["2020-02-15T11:52:00.000000000","2020-02-15T18:52:00.000000000",1022,3.931757]
["2020-02-15T11:52:00.000000000","2020-02-15T18:52:00.000000000",1130,822094658.0575]
["2020-02-15T11:52:15.000000000","2020-02-15T18:52:15.000000000",1021,275.34]
["2020-02-15T11:52:15.000000000","2020-02-15T18:52:15.000000000",1016,477200.0]
["2020-02-15T11:52:30.000000000","2020-02-15T18:52:30.000000000",1019,14800.050000000001]
["2020-02-15T11:52:30.000000000","2020-02-15T18:52:30.000000000",1018,477902.10000000003]
["2020-02-15T11:52:45.000000000","2020-02-15T18:52:45.000000000",1017,477984.39999999997]
["2020-02-15T11:52:45.000000000","2020-02-15T18:52:45.000000000",1020,2983675.0]
["2020-02-15T11:52:45.000000000","2020-02-15T18:52:45.000000000",1133,957.2698]
["2020-02-15T11:53:00.000000000","2020-02-15T18:53:00.000000000",1022,4.346896]
["2020-02-15T11:53:00.000000000","2020-02-15T18:53:00.000000000",1130,822062113.1524]
["2020-02-15T11:53:15.000000000","2020-02-15T18:53:15.000000000",1021,275.4932]
["2020-02-15T11:53:15.000000000","2020-02-15T18:53:15.000000000",1016,477200.0]
["2020-02-15T11:53:30.000000000","2020-02-15T18:53:30.000000000",1019,14800.050000000001]
["2020-02-15T11:53:30.000000000","2020-02-15T18:53:30.000000000",1018,479285.39999999997]
["2020-02-15T11:53:45.000000000","2020-02-15T18:53:45.000000000",1017,477984.39999999997]
["2020-02-15T11:53:45.000000000","2020-02-15T18:53:45.000000000",1020,2983676.0]
["2020-02-15T11:53:45.000000000","2020-02-15T18:53:45.000000000",1133,956.3844]
["2020-02-15T11:54:00.000000000","2020-02-15T18:54:00.000000000",1022,4.362413]
["2020-02-15T11:54:00.000000000","2020-02-15T18:54:00.000000000",1130,822022131.894]
["2020-02-15T11:54:15.000000000","2020-02-15T18:54:15.000000000",1021,275.2423]
["2020-02-15T11:54:15.000000000","2020-02-15T18:54:15.000000000",1016,477300.0]
["2020-02-15T11:54:30.000000000","2020-02-15T18:54:30.000000000",1019,14800.050000000001]
["2020-02-15T11:54:30.000000000","2020-02-15T18:54:30.000000000",1018,478216.7]
["2020-02-15T11:54:45.000000000","2020-02-15T18:54:45.000000000",1017,477984.39999999997]
["2020-02-15T11:54:45.000000000","2020-02-15T18:54:45.000000000",1020,2983676.0]
["2020-02-15T11:54:45.000000000","2020-02-15T18:54:45.000000000",1133,955.8386]
["2020-02-15T11:55:00.000000000","2020-02-15T18:55:00.000000000",1022,4.25356]
["2020-02-15T11:55:00.000000000","2020-02-15T18:55:00.000000000",1130,821829983.1596]
["2020-02-15T11:55:15.000000000","2020-02-15T18:55:15.000000000",1021,275.4576]
["2020-02-15T11:55:15.000000000","2020-02-15T18:55:15.000000000",1016,477100.0]
["2020-02-15T11:55:30.000000000","2020-02-15T18:55:30.000000000",1019,14800.050000000001]
["2020-02-15T11:55:30.000000000","2020-02-15T18:55:30.000000000",1018,477933.3]
["2020-02-15T11:55:45.000000000","2020-02-15T18:55:45.000000000",1017,477984.39999999997]
["2020-02-15T11:55:45.000000000","2020-02-15T18:55:45.000000000",1020,2983676.0]
["2020-02-15T11:55:45.000000000","2020-02-15T18:55:45.000000000",1133,957.1761]
["2020-02-15T11:56:00.000000000","2020-02-15T18:56:00.000000000",1022,4.229165]
["2020-02-15T11:56:00.000000000","2020-02-15T18:56:00.000000000",1130,821777172.0944]
["2020-02-15T11:56:15.000000000","2020-02-15T18:56:15.000000000",1021,275.4066]
["2020-02-15T11:56:15.000000000","2020-02-15T18:56:15.000000000",1016,477300.0]
["2020-02-15T11:56:30.000000000","2020-02-15T18:56:30.000000000",1019,14800.050000000001]
["2020-02-15T11:56:30.000000000","2020-02-15T18:56:30.000000000",1018,477964.60000000003]
["2020-02-15T11:56:45.000000000","2020-02-15T18:56:45.000000000",1017,477984.39999999997]
["2020-02-15T11:56:45.000000000","2020-02-15T18:56:45.000000000",1020,2983676.0]
["2020-02-15T11:56:45.000000000","2020-02-15T18:56:45.000000000",1133,955.649]
["2020-02-15T11:57:00.000000000","2020-02-15T18:57:00.000000000",1022,4.329162]
["2020-02-15T11:57:00.000000000","2020-02-15T18:57:00.000000000",1130,821379746.4512]
["2020-02-15T11:57:15.000000000","2020-02-15T18:57:15.000000000",1021,275.3067]
["2020-02-15T11:57:15.000000000","2020-02-15T18:57:15.000000000",1016,477000.0]
["2020-02-15T11:57:30.000000000","2020-02-15T18:57:30.000000000",1019,14800.050000000001]
["2020-02-15T11:57:30.000000000","2020-02-15T18:57:30.000000000",1018,477656.3]
["2020-02-15T11:57:45.000000000","2020-02-15T18:57:45.000000000",1017,477984.39999999997]
["2020-02-15T11:57:45.000000000","2020-02-15T18:57:45.000000000",1020,2983676.0]
["2020-02-15T11:57:45.000000000","2020-02-15T18:57:45.000000000",1133,957.7344]
["2020-02-15T11:58:00.000000000","2020-02-15T18:58:00.000000000",1022,4.29583]
["2020-02-15T11:58:00.000000000","2020-02-15T18:58:00.000000000",1130,821677815.6836]
["2020-02-15T11:58:15.000000000","2020-02-15T18:58:15.000000000",1021,275.3911]
["2020-02-15T11:58:15.000000000","2020-02-15T18:58:15.000000000",1016,477200.0]
["2020-02-15T11:58:30.000000000","2020-02-15T18:58:30.000000000",1019,14800.050000000001]
["2020-02-15T11:58:30.000000000","2020-02-15T18:58:30.000000000",1018,479650.0]
["2020-02-15T11:58:45.000000000","2020-02-15T18:58:45.000000000",1017,477984.39999999997]
["2020-02-15T11:58:45.000000000","2020-02-15T18:58:45.000000000",1020,2983676.0]
["2020-02-15T11:58:45.000000000","2020-02-15T18:58:45.000000000",1133,956.2802]
["2020-02-15T11:59:00.000000000","2020-02-15T18:59:00.000000000",1022,4.205414]
["2020-02-15T11:59:00.000000000","2020-02-15T18:59:00.000000000",1130,821791195.3716]
["2020-02-15T11:59:15.000000000","2020-02-15T18:59:15.000000000",1021,275.472]
["2020-02-15T11:59:15.000000000","2020-02-15T18:59:15.000000000",1016,477200.0]
["2020-02-15T11:59:30.000000000","2020-02-15T18:59:30.000000000",1019,14800.050000000001]
["2020-02-15T11:59:30.000000000","2020-02-15T18:59:30.000000000",1016,477500.0]
["2020-02-15T11:59:45.000000000","2020-02-15T18:59:45.000000000",1021,275.5043]
["2020-02-15T11:59:45.000000000","2020-02-15T18:59:45.000000000",1016,477600.0]
["2020-02-15T12:00:00.000000000","2020-02-15T19:00:00.000000000",1019,14800.050000000001]
["2020-02-15T12:00:00.000000000","2020-02-15T19:00:00.000000000",1018,479360.4]
["2020-02-15T12:00:15.000000000","2020-02-15T19:00:15.000000000",1017,477984.39999999997]
["2020-02-15T12:00:15.000000000","2020-02-15T19:00:15.000000000",1020,2983676.0]
["2020-02-15T12:00:15.000000000","2020-02-15T19:00:15.000000000",1133,956.5907]
["2020-02-15T12:00:30.000000000","2020-02-15T19:00:30.000000000",1022,4.342457]
["2020-02-15T12:00:30.000000000","2020-02-15T19:00:30.000000000",1130,822187725.912]
["2020-02-15T12:00:45.000000000","2020-02-15T19:00:45.000000000",1021,275.6419]
["2020-02-15T12:00:45.000000000","2020-02-15T19:00:45.000000000",1016,477600.0]
["2020-02-15T12:01:00.000000000","2020-02-15T19:01:00.000000000",1019,14800.050000000001]
["2020-02-15T12:01:00.000000000","2020-02-15T19:01:00.000000000",1018,478164.60000000003]
["2020-02-15T12:01:15.000000000","2020-02-15T19:01:15.000000000",1017,477984.39999999997]
["2020-02-15T12:01:15.000000000","2020-02-15T19:01:15.000000000",1020,2983676.0]
["2020-02-15T12:01:15.000000000","2020-02-15T19:01:15.000000000",1133,956.1407]
["2020-02-15T12:01:30.000000000","2020-02-15T19:01:30.000000000",1022,4.490785]
["2020-02-15T12:01:45.000000000","2020-02-15T19:01:45.000000000",1017,477984.39999999997]
["2020-02-15T12:01:45.000000000","2020-02-15T19:01:45.000000000",1020,2983676.0]
["2020-02-15T12:01:45.000000000","2020-02-15T19:01:45.000000000",1133,956.2969]
["2020-02-15T12:02:00.000000000","2020-02-15T19:02:00.000000000",1022,4.278052]
["2020-02-15T12:02:00.000000000","2020-02-15T19:02:00.000000000",1130,822558895.2064]
["2020-02-15T12:02:15.000000000","2020-02-15T19:02:15.000000000",1021,275.6242]
["2020-02-15T12:02:15.000000000","2020-02-15T19:02:15.000000000",1016,477500.0]
["2020-02-15T12:02:30.000000000","2020-02-15T19:02:30.000000000",1019,14800.050000000001]
["2020-02-15T12:02:30.000000000","2020-02-15T19:02:30.000000000",1018,476816.7]
["2020-02-15T12:02:45.000000000","2020-02-15T19:02:45.000000000",1017,477984.39999999997]
["2020-02-15T12:02:45.000000000","2020-02-15T19:02:45.000000000",1020,2983676.0]
["2020-02-15T12:02:45.000000000","2020-02-15T19:02:45.000000000",1133,955.6552]
["2020-02-15T12:03:00.000000000","2020-02-15T19:03:00.000000000",1022,4.351297]
["2020-02-15T12:03:00.000000000","2020-02-15T19:03:00.000000000",1130,822373310.5592]
["2020-02-15T12:03:15.000000000","2020-02-15T19:03:15.000000000",1021,275.6052]
["2020-02-15T12:03:15.000000000","2020-02-15T19:03:15.000000000",1016,477200.0]
["2020-02-15T12:03:30.000000000","2020-02-15T19:03:30.000000000",1019,14800.050000000001]
["2020-02-15T12:03:30.000000000","2020-02-15T19:03:30.000000000",1018,479968.8]
["2020-02-15T12:03:45.000000000","2020-02-15T19:03:45.000000000",1017,477984.39999999997]
["2020-02-15T12:03:45.000000000","2020-02-15T19:03:45.000000000",1020,2983676.0]
["2020-02-15T12:03:45.000000000","2020-02-15T19:03:45.000000000",1133,956.7844]
["2020-02-15T12:04:00.000000000","2020-02-15T19:04:00.000000000",1022,4.380191]
["2020-02-15T12:04:00.000000000","2020-02-15T19:04:00.000000000",1130,822088369.5012]
["2020-02-15T12:04:15.000000000","2020-02-15T19:04:15.000000000",1021,275.5731]
["2020-02-15T12:04:15.000000000","2020-02-15T19:04:15.000000000",1016,477400.0]
["2020-02-15T12:04:30.000000000","2020-02-15T19:04:30.000000000",1019,14800.050000000001]
["2020-02-15T12:04:30.000000000","2020-02-15T19:04:30.000000000",1018,478275.0]
["2020-02-15T12:04:45.000000000","2020-02-15T19:04:45.000000000",1017,477984.39999999997]
["2020-02-15T12:04:45.000000000","2020-02-15T19:04:45.000000000",1020,2983676.0]
["2020-02-15T12:04:45.000000000","2020-02-15T19:04:45.000000000",1133,956.2344]
["2020-02-15T12:05:00.000000000","2020-02-15T19:05:00.000000000",1022,4.362414]
["2020-02-15T12:05:00.000000000","2020-02-15T19:05:00.000000000",1130,822060919.682]
["2020-02-15T12:05:15.000000000","2020-02-15T19:05:15.000000000",1021,275.5481]
["2020-02-15T12:05:15.000000000","2020-02-15T19:05:15.000000000",1016,477400.0]
["2020-02-15T12:05:30.000000000","2020-02-15T19:05:30.000000000",1019,14800.050000000001]
["2020-02-15T12:05:30.000000000","2020-02-15T19:05:30.000000000",1018,478218.8]
["2020-02-15T12:05:45.000000000","2020-02-15T19:05:45.000000000",1017,477984.39999999997]
["2020-02-15T12:05:45.000000000","2020-02-15T19:05:45.000000000",1020,2983676.0]
["2020-02-15T12:05:45.000000000","2020-02-15T19:05:45.000000000",1133,956.1802]
["2020-02-15T12:06:00.000000000","2020-02-15T19:06:00.000000000",1022,4.391226]
["2020-02-15T12:06:00.000000000","2020-02-15T19:06:00.000000000",1130,822677645.5112]
["2020-02-15T12:06:15.000000000","2020-02-15T19:06:15.000000000",1021,275.6508]
["2020-02-15T12:06:15.000000000","2020-02-15T19:06:15.000000000",1016,477500.0]
["2020-02-15T12:06:30.000000000","2020-02-15T19:06:30.000000000",1019,14800.050000000001]
["2020-02-15T12:06:30.000000000","2020-02-15T19:06:30.000000000",1018,478260.4]
["2020-02-15T12:06:45.000000000","2020-02-15T19:06:45.000000000",1017,477984.39999999997]
["2020-02-15T12:06:45.000000000","2020-02-15T19:06:45.000000000",1020,2983676.0]
["2020-02-15T12:06:45.000000000","2020-02-15T19:06:45.000000000",1133,956.4886]
["2020-02-15T12:07:00.000000000","2020-02-15T19:07:00.000000000",1022,4.613231]
["2020-02-15T12:07:00.000000000","2020-02-15T19:07:00.000000000",1130,822313637.0392]
["2020-02-15T12:07:15.000000000","2020-02-15T19:07:15.000000000",1021,275.5576]
["2020-02-15T12:07:15.000000000","2020-02-15T19:07:15.000000000",1016,477300.0]
["2020-02-15T12:07:30.000000000","2020-02-15T19:07:30.000000000",1019,14800.050000000001]
["2020-02-15T12:07:30.000000000","2020-02-15T19:07:30.000000000",1018,478287.5]
["2020-02-15T12:07:45.000000000","2020-02-15T19:07:45.000000000",1017,477984.39999999997]
["2020-02-15T12:07:45.000000000","2020-02-15T19:07:45.000000000",1020,2983676.0]
["2020-02-15T12:07:45.000000000","2020-02-15T19:07:45.000000000",1133,957.5115]
["2020-02-15T12:08:00.000000000","2020-02-15T19:08:00.000000000",1022,4.286871]
["2020-02-15T12:08:00.000000000","2020-02-15T19:08:00.000000000",1130,822260527.6064]
["2020-02-15T12:08:15.000000000","2020-02-15T19:08:15.000000000",1021,275.5242]
["2020-02-15T12:08:15.000000000","2020-02-15T19:08:15.000000000",1016,477400.0]
["2020-02-15T12:08:30.000000000","2020-02-15T19:08:30.000000000",1019,14746.800000000001]
["2020-02-15T12:08:30.000000000","2020-02-15T19:08:30.000000000",1018,478395.8]
["2020-02-15T12:08:45.000000000","2020-02-15T19:08:45.000000000",1017,477984.39999999997]
["2020-02-15T12:08:45.000000000","2020-02-15T19:08:45.000000000",1020,2983676.0]
["2020-02-15T12:08:45.000000000","2020-02-15T19:08:45.000000000",1133,956.5365]
["2020-02-15T12:09:00.000000000","2020-02-15T19:09:00.000000000",1022,4.280312]
["2020-02-15T12:09:00.000000000","2020-02-15T19:09:00.000000000",1130,822624834.446]
["2020-02-15T12:09:15.000000000","2020-02-15T19:09:15.000000000",1021,275.724]
["2020-02-15T12:09:15.000000000","2020-02-15T19:09:15.000000000",1016,477700.0]
["2020-02-15T12:09:30.000000000","2020-02-15T19:09:30.000000000",1019,14800.050000000001]
["2020-02-15T12:09:30.000000000","2020-02-15T19:09:30.000000000",1018,478356.3]
["2020-02-15T12:09:45.000000000","2020-02-15T19:09:45.000000000",1017,477984.39999999997]
["2020-02-15T12:09:45.000000000","2020-02-15T19:09:45.000000000",1020,2983676.0]
["2020-02-15T12:09:45.000000000","2020-02-15T19:09:45.000000000",1133,956.4823]
["2020-02-15T12:10:00.000000000","2020-02-15T19:10:00.000000000",1022,4.402369]
["2020-02-15T12:10:00.000000000","2020-02-15T19:10:00.000000000",1130,822744181.486]
["2020-02-15T12:10:15.000000000","2020-02-15T19:10:15.000000000",1021,275.8395]
["2020-02-15T12:10:15.000000000","2020-02-15T19:10:15.000000000",1016,477600.0]
["2020-02-15T12:10:30.000000000","2020-02-15T19:10:30.000000000",1019,14800.050000000001]
["2020-02-15T12:10:30.000000000","2020-02-15T19:10:30.000000000",1018,478733.3]
["2020-02-15T12:10:45.000000000","2020-02-15T19:10:45.000000000",1017,477984.39999999997]
["2020-02-15T12:10:45.000000000","2020-02-15T19:10:45.000000000",1020,2983676.0]
["2020-02-15T12:10:45.000000000","2020-02-15T19:10:45.000000000",1133,956.5969]
["2020-02-15T12:11:00.000000000","2020-02-15T19:11:00.000000000",1022,4.329081]
["2020-02-15T12:11:00.000000000","2020-02-15T19:11:00.000000000",1130,823267518.2564]
["2020-02-15T12:11:15.000000000","2020-02-15T19:11:15.000000000",1021,275.8528]
["2020-02-15T12:11:15.000000000","2020-02-15T19:11:15.000000000",1016,477600.0]
["2020-02-15T12:11:30.000000000","2020-02-15T19:11:30.000000000",1019,14753.45]
["2020-02-15T12:11:30.000000000","2020-02-15T19:11:30.000000000",1018,478550.0]
["2020-02-15T12:11:45.000000000","2020-02-15T19:11:45.000000000",1017,477984.39999999997]
["2020-02-15T12:11:45.000000000","2020-02-15T19:11:45.000000000",1020,2983677.0]
["2020-02-15T12:11:45.000000000","2020-02-15T19:11:45.000000000",1133,956.5761]
["2020-02-15T12:12:00.000000000","2020-02-15T19:12:00.000000000",1022,4.27808]
["2020-02-15T12:12:00.000000000","2020-02-15T19:12:00.000000000",1130,822572299.0716]
["2020-02-15T12:12:15.000000000","2020-02-15T19:12:15.000000000",1021,275.6908]
["2020-02-15T12:12:15.000000000","2020-02-15T19:12:15.000000000",1016,477700.0]
["2020-02-15T12:12:30.000000000","2020-02-15T19:12:30.000000000",1019,14800.050000000001]
["2020-02-15T12:12:30.000000000","2020-02-15T19:12:30.000000000",1018,478910.39999999997]
["2020-02-15T12:12:45.000000000","2020-02-15T19:12:45.000000000",1017,477984.39999999997]
["2020-02-15T12:12:45.000000000","2020-02-15T19:12:45.000000000",1020,2983677.0]
["2020-02-15T12:12:45.000000000","2020-02-15T19:12:45.000000000",1133,956.5406]
["2020-02-15T12:13:00.000000000","2020-02-15T19:13:00.000000000",1022,4.695332]
["2020-02-15T12:13:00.000000000","2020-02-15T19:13:00.000000000",1130,822572299.0716]
["2020-02-15T12:13:15.000000000","2020-02-15T19:13:15.000000000",1021,275.7263]
["2020-02-15T12:13:15.000000000","2020-02-15T19:13:15.000000000",1016,477600.0]
["2020-02-15T12:13:30.000000000","2020-02-15T19:13:30.000000000",1019,14800.050000000001]
["2020-02-15T12:13:30.000000000","2020-02-15T19:13:30.000000000",1018,478429.19999999995]
["2020-02-15T12:13:45.000000000","2020-02-15T19:13:45.000000000",1017,477984.39999999997]
["2020-02-15T12:13:45.000000000","2020-02-15T19:13:45.000000000",1020,2983677.0]
["2020-02-15T12:13:45.000000000","2020-02-15T19:13:45.000000000",1133,956.4219]
["2020-02-15T12:14:00.000000000","2020-02-15T19:14:00.000000000",1022,4.728665]
["2020-02-15T12:14:00.000000000","2020-02-15T19:14:00.000000000",1130,822572000.7039]
["2020-02-15T12:14:15.000000000","2020-02-15T19:14:15.000000000",1021,275.6907]
["2020-02-15T12:14:15.000000000","2020-02-15T19:14:15.000000000",1016,477300.0]
["2020-02-15T12:14:30.000000000","2020-02-15T19:14:30.000000000",1019,14800.050000000001]
["2020-02-15T12:14:30.000000000","2020-02-15T19:14:30.000000000",1018,476735.4]
["2020-02-15T12:14:45.000000000","2020-02-15T19:14:45.000000000",1017,477984.39999999997]
["2020-02-15T12:14:45.000000000","2020-02-15T19:14:45.000000000",1020,2983677.0]
["2020-02-15T12:14:45.000000000","2020-02-15T19:14:45.000000000",1133,955.8198]
["2020-02-15T12:15:00.000000000","2020-02-15T19:15:00.000000000",1022,4.451175]
["2020-02-15T12:15:00.000000000","2020-02-15T19:15:00.000000000",1130,821962733.8605]
["2020-02-15T12:15:15.000000000","2020-02-15T19:15:15.000000000",1021,275.6575]
["2020-02-15T12:15:15.000000000","2020-02-15T19:15:15.000000000",1016,477300.0]
["2020-02-15T12:15:30.000000000","2020-02-15T19:15:30.000000000",1019,14800.050000000001]
["2020-02-15T12:15:30.000000000","2020-02-15T19:15:30.000000000",1016,477700.0]
["2020-02-15T12:15:45.000000000","2020-02-15T19:15:45.000000000",1021,275.6863]
["2020-02-15T12:15:45.000000000","2020-02-15T19:15:45.000000000",1016,477500.0]
["2020-02-15T12:16:00.000000000","2020-02-15T19:16:00.000000000",1019,14800.050000000001]
["2020-02-15T12:16:00.000000000","2020-02-15T19:16:00.000000000",1018,478704.2]
["2020-02-15T12:16:15.000000000","2020-02-15T19:16:15.000000000",1017,477984.39999999997]
["2020-02-15T12:16:15.000000000","2020-02-15T19:16:15.000000000",1020,2983677.0]
["2020-02-15T12:16:15.000000000","2020-02-15T19:16:15.000000000",1133,956.6719]
["2020-02-15T12:16:30.000000000","2020-02-15T19:16:30.000000000",1022,4.781991]
["2020-02-15T12:16:30.000000000","2020-02-15T19:16:30.000000000",1130,823009407.7521]
["2020-02-15T12:16:45.000000000","2020-02-15T19:16:45.000000000",1021,275.7196]
["2020-02-15T12:16:45.000000000","2020-02-15T19:16:45.000000000",1016,477400.0]
["2020-02-15T12:17:00.000000000","2020-02-15T19:17:00.000000000",1019,14800.050000000001]
["2020-02-15T12:17:00.000000000","2020-02-15T19:17:00.000000000",1018,478106.3]
["2020-02-15T12:17:15.000000000","2020-02-15T19:17:15.000000000",1017,477555.8]
["2020-02-15T12:17:15.000000000","2020-02-15T19:17:15.000000000",1020,2983677.0]
["2020-02-15T12:17:15.000000000","2020-02-15T19:17:15.000000000",1133,956.3371]
["2020-02-15T12:17:30.000000000","2020-02-15T19:17:30.000000000",1022,4.564425]
["2020-02-15T12:17:30.000000000","2020-02-15T19:17:30.000000000",1130,822605417.8863]
["2020-02-15T12:17:45.000000000","2020-02-15T19:17:45.000000000",1021,275.6064]
["2020-02-15T12:17:45.000000000","2020-02-15T19:17:45.000000000",1016,477600.0]
["2020-02-15T12:18:00.000000000","2020-02-15T19:18:00.000000000",1019,14800.050000000001]
["2020-02-15T12:18:00.000000000","2020-02-15T19:18:00.000000000",1018,478764.6]
["2020-02-15T12:18:15.000000000","2020-02-15T19:18:15.000000000",1017,477984.39999999997]
["2020-02-15T12:18:15.000000000","2020-02-15T19:18:15.000000000",1020,2983677.0]
["2020-02-15T12:18:15.000000000","2020-02-15T19:18:15.000000000",1133,956.5594]
["2020-02-15T12:18:30.000000000","2020-02-15T19:18:30.000000000",1022,4.62883]
["2020-02-15T12:18:30.000000000","2020-02-15T19:18:30.000000000",1130,822969724.848]
["2020-02-15T12:18:45.000000000","2020-02-15T19:18:45.000000000",1021,275.824]
["2020-02-15T12:18:45.000000000","2020-02-15T19:18:45.000000000",1016,477700.0]
["2020-02-15T12:19:00.000000000","2020-02-15T19:19:00.000000000",1019,14800.050000000001]
["2020-02-15T12:19:00.000000000","2020-02-15T19:19:00.000000000",1018,478437.5]
["2020-02-15T12:19:15.000000000","2020-02-15T19:19:15.000000000",1017,477984.39999999997]
["2020-02-15T12:19:15.000000000","2020-02-15T19:19:15.000000000",1020,2983677.0]
["2020-02-15T12:19:15.000000000","2020-02-15T19:19:15.000000000",1133,956.2386]
["2020-02-15T12:19:30.000000000","2020-02-15T19:19:30.000000000",1022,4.62883]
["2020-02-15T12:19:30.000000000","2020-02-15T19:19:30.000000000",1130,822969724.848]
["2020-02-15T12:19:45.000000000","2020-02-15T19:19:45.000000000",1021,275.8062]
["2020-02-15T12:19:45.000000000","2020-02-15T19:19:45.000000000",1016,477400.0]
["2020-02-15T12:20:00.000000000","2020-02-15T19:20:00.000000000",1019,14800.050000000001]
["2020-02-15T12:20:00.000000000","2020-02-15T19:20:00.000000000",1018,478168.8]
["2020-02-15T12:20:15.000000000","2020-02-15T19:20:15.000000000",1017,477984.39999999997]
["2020-02-15T12:20:15.000000000","2020-02-15T19:20:15.000000000",1020,2983677.0]
["2020-02-15T12:20:15.000000000","2020-02-15T19:20:15.000000000",1133,956.1115]
["2020-02-15T12:20:30.000000000","2020-02-15T19:20:30.000000000",1022,4.706449]
["2020-02-15T12:20:30.000000000","2020-02-15T19:20:30.000000000",1130,822247675.014]
["2020-02-15T12:20:45.000000000","2020-02-15T19:20:45.000000000",1021,275.6908]
["2020-02-15T12:20:45.000000000","2020-02-15T19:20:45.000000000",1016,477500.0]
["2020-02-15T12:21:00.000000000","2020-02-15T19:21:00.000000000",1019,14800.050000000001]
["2020-02-15T12:21:00.000000000","2020-02-15T19:21:00.000000000",1018,478145.10000000003]
["2020-02-15T12:21:15.000000000","2020-02-15T19:21:15.000000000",1017,477984.39999999997]
["2020-02-15T12:21:15.000000000","2020-02-15T19:21:15.000000000",1020,2983677.0]
["2020-02-15T12:21:15.000000000","2020-02-15T19:21:15.000000000",1133,956.2948]
["2020-02-15T12:21:30.000000000","2020-02-15T19:21:30.000000000",1022,4.861914]
["2020-02-15T12:21:30.000000000","2020-02-15T19:21:30.000000000",1130,821777447.5188]
["2020-02-15T12:21:45.000000000","2020-02-15T19:21:45.000000000",1021,275.4955]
["2020-02-15T12:21:45.000000000","2020-02-15T19:21:45.000000000",1016,477500.0]
["2020-02-15T12:22:00.000000000","2020-02-15T19:22:00.000000000",1019,14800.050000000001]
["2020-02-15T12:22:00.000000000","2020-02-15T19:22:00.000000000",1018,478031.3]
["2020-02-15T12:22:15.000000000","2020-02-15T19:22:15.000000000",1017,477347.89999999997]
["2020-02-15T12:22:15.000000000","2020-02-15T19:22:15.000000000",1020,2983677.0]
["2020-02-15T12:22:15.000000000","2020-02-15T19:22:15.000000000",1133,955.5854]
["2020-02-15T12:22:30.000000000","2020-02-15T19:22:30.000000000",1022,4.848619]
["2020-02-15T12:22:30.000000000","2020-02-15T19:22:30.000000000",1130,822413269.0875]
["2020-02-15T12:22:45.000000000","2020-02-15T19:22:45.000000000",1021,275.6996]
["2020-02-15T12:22:45.000000000","2020-02-15T19:22:45.000000000",1016,477300.0]
["2020-02-15T12:23:00.000000000","2020-02-15T19:23:00.000000000",1019,14800.050000000001]
["2020-02-15T12:23:00.000000000","2020-02-15T19:23:00.000000000",1018,478272.89999999997]
["2020-02-15T12:23:15.000000000","2020-02-15T19:23:15.000000000",1017,477984.39999999997]
["2020-02-15T12:23:15.000000000","2020-02-15T19:23:15.000000000",1020,2983677.0]
["2020-02-15T12:23:15.000000000","2020-02-15T19:23:15.000000000",1133,954.6615]
["2020-02-15T12:23:30.000000000","2020-02-15T19:23:30.000000000",1022,4.79533]
["2020-02-15T12:23:30.000000000","2020-02-15T19:23:30.000000000",1130,822217241.5086]
["2020-02-15T12:23:45.000000000","2020-02-15T19:23:45.000000000",1021,275.5576]
["2020-02-15T12:23:45.000000000","2020-02-15T19:23:45.000000000",1016,477500.0]
["2020-02-15T12:24:00.000000000","2020-02-15T19:24:00.000000000",1019,14800.050000000001]
["2020-02-15T12:24:00.000000000","2020-02-15T19:24:00.000000000",1018,478147.89999999997]
["2020-02-15T12:24:15.000000000","2020-02-15T19:24:15.000000000",1017,477984.39999999997]
["2020-02-15T12:24:15.000000000","2020-02-15T19:24:15.000000000",1020,2983677.0]
["2020-02-15T12:24:15.000000000","2020-02-15T19:24:15.000000000",1133,954.6052]
["2020-02-15T12:24:30.000000000","2020-02-15T19:24:30.000000000",1022,4.86413]
["2020-02-15T12:24:30.000000000","2020-02-15T19:24:30.000000000",1130,822307348.554]
["2020-02-15T12:24:45.000000000","2020-02-15T19:24:45.000000000",1021,275.5243]
["2020-02-15T12:24:45.000000000","2020-02-15T19:24:45.000000000",1016,477700.0]
["2020-02-15T12:25:00.000000000","2020-02-15T19:25:00.000000000",1019,14800.050000000001]
["2020-02-15T12:25:00.000000000","2020-02-15T19:25:00.000000000",1018,478600.0]
["2020-02-15T12:25:15.000000000","2020-02-15T19:25:15.000000000",1017,479984.39999999997]
["2020-02-15T12:25:15.000000000","2020-02-15T19:25:15.000000000",1020,2983677.0]
["2020-02-15T12:25:15.000000000","2020-02-15T19:25:15.000000000",1133,958.2427]
["2020-02-15T12:25:30.000000000","2020-02-15T19:25:30.000000000",1022,4.961749]
["2020-02-15T12:25:30.000000000","2020-02-15T19:25:30.000000000",1130,822486070.8063]
["2020-02-15T12:25:45.000000000","2020-02-15T19:25:45.000000000",1021,275.4909]
["2020-02-15T12:25:45.000000000","2020-02-15T19:25:45.000000000",1016,478100.0]
["2020-02-15T12:26:00.000000000","2020-02-15T19:26:00.000000000",1019,14800.050000000001]
["2020-02-15T12:26:00.000000000","2020-02-15T19:26:00.000000000",1018,478110.4]
["2020-02-15T12:26:15.000000000","2020-02-15T19:26:15.000000000",1017,479717.69999999995]
["2020-02-15T12:26:15.000000000","2020-02-15T19:26:15.000000000",1020,2983678.0]
["2020-02-15T12:26:15.000000000","2020-02-15T19:26:15.000000000",1133,957.926]
["2020-02-15T12:26:30.000000000","2020-02-15T19:26:30.000000000",1022,5.283714]
["2020-02-15T12:26:30.000000000","2020-02-15T19:26:30.000000000",1130,823029375.8642]
["2020-02-15T12:26:45.000000000","2020-02-15T19:26:45.000000000",1021,275.8906]
["2020-02-15T12:26:45.000000000","2020-02-15T19:26:45.000000000",1016,478400.0]
["2020-02-15T12:27:00.000000000","2020-02-15T19:27:00.000000000",1019,14800.050000000001]
["2020-02-15T12:27:00.000000000","2020-02-15T19:27:00.000000000",1018,478281.3]
["2020-02-15T12:27:15.000000000","2020-02-15T19:27:15.000000000",1017,478467.69999999995]
["2020-02-15T12:27:15.000000000","2020-02-15T19:27:15.000000000",1020,2983678.0]
["2020-02-15T12:27:15.000000000","2020-02-15T19:27:15.000000000",1133,956.9323]
["2020-02-15T12:27:30.000000000","2020-02-15T19:27:30.000000000",1022,5.427998]
["2020-02-15T12:27:30.000000000","2020-02-15T19:27:30.000000000",1130,822970000.672]
["2020-02-15T12:27:45.000000000","2020-02-15T19:27:45.000000000",1021,275.8062]
["2020-02-15T12:27:45.000000000","2020-02-15T19:27:45.000000000",1016,478100.0]
["2020-02-15T12:28:00.000000000","2020-02-15T19:28:00.000000000",1019,14800.050000000001]
["2020-02-15T12:28:00.000000000","2020-02-15T19:28:00.000000000",1018,478483.3]
["2020-02-15T12:28:15.000000000","2020-02-15T19:28:15.000000000",1017,479984.39999999997]
["2020-02-15T12:28:15.000000000","2020-02-15T19:28:15.000000000",1020,2983678.0]
["2020-02-15T12:28:15.000000000","2020-02-15T19:28:15.000000000",1133,958.3698]
["2020-02-15T12:28:30.000000000","2020-02-15T19:28:30.000000000",1022,5.62783]
["2020-02-15T12:28:30.000000000","2020-02-15T19:28:30.000000000",1130,823214960.6358]
["2020-02-15T12:28:45.000000000","2020-02-15T19:28:45.000000000",1021,275.9667]
["2020-02-15T12:28:45.000000000","2020-02-15T19:28:45.000000000",1016,478200.0]
["2020-02-15T12:29:00.000000000","2020-02-15T19:29:00.000000000",1019,14800.050000000001]
["2020-02-15T12:29:00.000000000","2020-02-15T19:29:00.000000000",1018,478452.1]
["2020-02-15T12:29:15.000000000","2020-02-15T19:29:15.000000000",1017,479984.39999999997]
["2020-02-15T12:29:15.000000000","2020-02-15T19:29:15.000000000",1020,2983678.0]
["2020-02-15T12:29:15.000000000","2020-02-15T19:29:15.000000000",1133,958.3615]
["2020-02-15T12:29:30.000000000","2020-02-15T19:29:30.000000000",1022,5.809885]
["2020-02-15T12:29:30.000000000","2020-02-15T19:29:30.000000000",1130,822910028.7442]
["2020-02-15T12:29:45.000000000","2020-02-15T19:29:45.000000000",1021,275.7573]
["2020-02-15T12:29:45.000000000","2020-02-15T19:29:45.000000000",1016,478300.0]
["2020-02-15T12:30:00.000000000","2020-02-15T19:30:00.000000000",1019,14800.050000000001]
["2020-02-15T12:30:00.000000000","2020-02-15T19:30:00.000000000",1018,478260.4]
["2020-02-15T12:30:15.000000000","2020-02-15T19:30:15.000000000",1017,479984.39999999997]
["2020-02-15T12:30:15.000000000","2020-02-15T19:30:15.000000000",1020,2983678.0]
["2020-02-15T12:30:15.000000000","2020-02-15T19:30:15.000000000",1133,958.2948]
["2020-02-15T12:30:30.000000000","2020-02-15T19:30:30.000000000",1022,5.678858]
["2020-02-15T12:30:30.000000000","2020-02-15T19:30:30.000000000",1130,823340871.8474]
["2020-02-15T12:30:45.000000000","2020-02-15T19:30:45.000000000",1021,275.9049]
["2020-02-15T12:30:45.000000000","2020-02-15T19:30:45.000000000",1016,478300.0]
["2020-02-15T12:31:00.000000000","2020-02-15T19:31:00.000000000",1019,14800.050000000001]
["2020-02-15T12:31:00.000000000","2020-02-15T19:31:00.000000000",1018,478495.8]
["2020-02-15T12:31:15.000000000","2020-02-15T19:31:15.000000000",1017,478251.0]
["2020-02-15T12:31:15.000000000","2020-02-15T19:31:15.000000000",1020,2983678.0]
["2020-02-15T12:31:15.000000000","2020-02-15T19:31:15.000000000",1133,956.4468]
["2020-02-15T12:31:30.000000000","2020-02-15T19:31:30.000000000",1022,5.796509]
["2020-02-15T12:31:30.000000000","2020-02-15T19:31:30.000000000",1130,823016247.681]
["2020-02-15T12:31:45.000000000","2020-02-15T19:31:45.000000000",1021,275.7884]
["2020-02-15T12:31:45.000000000","2020-02-15T19:31:45.000000000",1016,477900.0]
["2020-02-15T12:32:00.000000000","2020-02-15T19:32:00.000000000",1019,14800.050000000001]
["2020-02-15T12:32:00.000000000","2020-02-15T19:32:00.000000000",1018,478487.5]
["2020-02-15T12:32:15.000000000","2020-02-15T19:32:15.000000000",1017,476386.39999999997]
["2020-02-15T12:32:15.000000000","2020-02-15T19:32:15.000000000",1020,2983678.0]
["2020-02-15T12:32:15.000000000","2020-02-15T19:32:15.000000000",1133,954.7322]
["2020-02-15T12:32:30.000000000","2020-02-15T19:32:30.000000000",1022,5.805365]
["2020-02-15T12:32:30.000000000","2020-02-15T19:32:30.000000000",1130,822850653.552]
["2020-02-15T12:32:45.000000000","2020-02-15T19:32:45.000000000",1021,275.6908]
["2020-02-15T12:32:45.000000000","2020-02-15T19:32:45.000000000",1016,477900.0]
["2020-02-15T12:33:00.000000000","2020-02-15T19:33:00.000000000",1019,14800.050000000001]
["2020-02-15T12:33:00.000000000","2020-02-15T19:33:00.000000000",1018,478709.8]
["2020-02-15T12:33:15.000000000","2020-02-15T19:33:15.000000000",1017,479984.39999999997]
["2020-02-15T12:33:15.000000000","2020-02-15T19:33:15.000000000",1020,2983678.0]
["2020-02-15T12:33:15.000000000","2020-02-15T19:33:15.000000000",1133,958.4136]
["2020-02-15T12:33:30.000000000","2020-02-15T19:33:30.000000000",1022,5.747702]
["2020-02-15T12:33:30.000000000","2020-02-15T19:33:30.000000000",1130,823228088.819]
["2020-02-15T12:33:45.000000000","2020-02-15T19:33:45.000000000",1021,275.9394]
["2020-02-15T12:33:45.000000000","2020-02-15T19:33:45.000000000",1016,478200.0]
["2020-02-15T12:34:00.000000000","2020-02-15T19:34:00.000000000",1019,14800.050000000001]
["2020-02-15T12:34:00.000000000","2020-02-15T19:34:00.000000000",1018,478385.4]
["2020-02-15T12:34:15.000000000","2020-02-15T19:34:15.000000000",1017,479984.39999999997]
["2020-02-15T12:34:15.000000000","2020-02-15T19:34:15.000000000",1020,2983678.0]
["2020-02-15T12:34:15.000000000","2020-02-15T19:34:15.000000000",1133,958.4073]
["2020-02-15T12:34:30.000000000","2020-02-15T19:34:30.000000000",1022,5.758819]
["2020-02-15T12:34:30.000000000","2020-02-15T19:34:30.000000000",1130,823327445.2964]
["2020-02-15T12:34:45.000000000","2020-02-15T19:34:45.000000000",1021,275.9372]
["2020-02-15T12:34:45.000000000","2020-02-15T19:34:45.000000000",1016,478100.0]
["2020-02-15T12:35:00.000000000","2020-02-15T19:35:00.000000000",1019,14800.050000000001]
["2020-02-15T12:35:00.000000000","2020-02-15T19:35:00.000000000",1018,478656.3]
["2020-02-15T12:35:15.000000000","2020-02-15T19:35:15.000000000",1017,479984.39999999997]
["2020-02-15T12:35:15.000000000","2020-02-15T19:35:15.000000000",1020,2983678.0]
["2020-02-15T12:35:30.000000000","2020-02-15T19:35:30.000000000",1019,14800.050000000001]
["2020-02-15T12:35:30.000000000","2020-02-15T19:35:30.000000000",1016,478100.0]
["2020-02-15T12:35:45.000000000","2020-02-15T19:35:45.000000000",1021,276.0571]
["2020-02-15T12:35:45.000000000","2020-02-15T19:35:45.000000000",1130,823665496.0138]
["2020-02-15T12:36:00.000000000","2020-02-15T19:36:00.000000000",1022,5.485725]
["2020-02-15T12:36:00.000000000","2020-02-15T19:36:00.000000000",1130,823347435.939]
["2020-02-15T12:36:15.000000000","2020-02-15T19:36:15.000000000",1021,275.8394]
["2020-02-15T12:36:15.000000000","2020-02-15T19:36:15.000000000",1016,478100.0]
["2020-02-15T12:36:30.000000000","2020-02-15T19:36:30.000000000",1019,14800.050000000001]
["2020-02-15T12:36:30.000000000","2020-02-15T19:36:30.000000000",1018,478395.8]
["2020-02-15T12:36:45.000000000","2020-02-15T19:36:45.000000000",1017,479984.39999999997]
["2020-02-15T12:36:45.000000000","2020-02-15T19:36:45.000000000",1020,2983678.0]
["2020-02-15T12:36:45.000000000","2020-02-15T19:36:45.000000000",1133,958.4219]
["2020-02-15T12:37:00.000000000","2020-02-15T19:37:00.000000000",1022,5.647786]
["2020-02-15T12:37:00.000000000","2020-02-15T19:37:00.000000000",1130,823274634.1958]
["2020-02-15T12:37:15.000000000","2020-02-15T19:37:15.000000000",1021,275.9001]
["2020-02-15T12:37:15.000000000","2020-02-15T19:37:15.000000000",1016,478000.0]
["2020-02-15T12:37:30.000000000","2020-02-15T19:37:30.000000000",1019,14800.050000000001]
["2020-02-15T12:37:30.000000000","2020-02-15T19:37:30.000000000",1018,478750.0]
["2020-02-15T12:37:45.000000000","2020-02-15T19:37:45.000000000",1017,478126.0]
["2020-02-15T12:37:45.000000000","2020-02-15T19:37:45.000000000",1020,2983678.0]
["2020-02-15T12:37:45.000000000","2020-02-15T19:37:45.000000000",1133,957.0364]
["2020-02-15T12:38:00.000000000","2020-02-15T19:38:00.000000000",1022,5.641125]
["2020-02-15T12:38:00.000000000","2020-02-15T19:38:00.000000000",1130,823592694.2706]
["2020-02-15T12:38:15.000000000","2020-02-15T19:38:15.000000000",1021,276.0504]
["2020-02-15T12:38:15.000000000","2020-02-15T19:38:15.000000000",1016,478000.0]
["2020-02-15T12:38:30.000000000","2020-02-15T19:38:30.000000000",1019,14800.050000000001]
["2020-02-15T12:38:30.000000000","2020-02-15T19:38:30.000000000",1018,478729.2]
["2020-02-15T12:38:45.000000000","2020-02-15T19:38:45.000000000",1017,477984.39999999997]
["2020-02-15T12:38:45.000000000","2020-02-15T19:38:45.000000000",1020,2983678.0]
["2020-02-15T12:38:45.000000000","2020-02-15T19:38:45.000000000",1133,956.6719]
["2020-02-15T12:39:00.000000000","2020-02-15T19:39:00.000000000",1022,5.350335]
["2020-02-15T12:39:00.000000000","2020-02-15T19:39:00.000000000",1130,823334307.7558]
["2020-02-15T12:39:15.000000000","2020-02-15T19:39:15.000000000",1021,276.006]
["2020-02-15T12:39:15.000000000","2020-02-15T19:39:15.000000000",1016,478100.0]
["2020-02-15T12:39:30.000000000","2020-02-15T19:39:30.000000000",1019,14800.050000000001]
["2020-02-15T12:39:30.000000000","2020-02-15T19:39:30.000000000",1018,478468.8]
["2020-02-15T12:39:45.000000000","2020-02-15T19:39:45.000000000",1017,479888.5]
["2020-02-15T12:39:45.000000000","2020-02-15T19:39:45.000000000",1020,2983678.0]
["2020-02-15T12:39:45.000000000","2020-02-15T19:39:45.000000000",1133,958.7323]
["2020-02-15T12:40:00.000000000","2020-02-15T19:40:00.000000000",1022,5.392448]
["2020-02-15T12:40:00.000000000","2020-02-15T19:40:00.000000000",1130,823910455.9776]
["2020-02-15T12:40:15.000000000","2020-02-15T19:40:15.000000000",1021,276.0171]
["2020-02-15T12:40:15.000000000","2020-02-15T19:40:15.000000000",1016,477800.0]
["2020-02-15T12:40:30.000000000","2020-02-15T19:40:30.000000000",1019,14800.050000000001]
["2020-02-15T12:40:30.000000000","2020-02-15T19:40:30.000000000",1018,478708.3]
["2020-02-15T12:40:45.000000000","2020-02-15T19:40:45.000000000",1017,478318.8]
["2020-02-15T12:40:45.000000000","2020-02-15T19:40:45.000000000",1020,2983679.0]
["2020-02-15T12:40:45.000000000","2020-02-15T19:40:45.000000000",1133,957.0917]
["2020-02-15T12:41:00.000000000","2020-02-15T19:41:00.000000000",1022,5.325886]
["2020-02-15T12:41:00.000000000","2020-02-15T19:41:00.000000000",1130,823639217.3278]
["2020-02-15T12:41:15.000000000","2020-02-15T19:41:15.000000000",1021,276.157]
["2020-02-15T12:41:15.000000000","2020-02-15T19:41:15.000000000",1016,478100.0]
["2020-02-15T12:41:30.000000000","2020-02-15T19:41:30.000000000",1019,14800.050000000001]
["2020-02-15T12:41:30.000000000","2020-02-15T19:41:30.000000000",1018,478968.8]
["2020-02-15T12:41:45.000000000","2020-02-15T19:41:45.000000000",1017,479805.2]
["2020-02-15T12:41:45.000000000","2020-02-15T19:41:45.000000000",1020,2983679.0]
["2020-02-15T12:41:45.000000000","2020-02-15T19:41:45.000000000",1133,958.9344]
["2020-02-15T12:42:00.000000000","2020-02-15T19:42:00.000000000",1022,5.479106]
["2020-02-15T12:42:00.000000000","2020-02-15T19:42:00.000000000",1130,823599236.0292]
["2020-02-15T12:42:15.000000000","2020-02-15T19:42:15.000000000",1021,275.9394]
["2020-02-15T12:42:15.000000000","2020-02-15T19:42:15.000000000",1016,477900.0]
["2020-02-15T12:42:30.000000000","2020-02-15T19:42:30.000000000",1019,14800.050000000001]
["2020-02-15T12:42:30.000000000","2020-02-15T19:42:30.000000000",1018,478879.2]
["2020-02-15T12:42:45.000000000","2020-02-15T19:42:45.000000000",1017,479226.0]
["2020-02-15T12:42:45.000000000","2020-02-15T19:42:45.000000000",1020,2983679.0]
["2020-02-15T12:42:45.000000000","2020-02-15T19:42:45.000000000",1133,958.0947]
["2020-02-15T12:43:00.000000000","2020-02-15T19:43:00.000000000",1022,5.422869]
["2020-02-15T12:43:00.000000000","2020-02-15T19:43:00.000000000",1130,823528224.469]
["2020-02-15T12:43:15.000000000","2020-02-15T19:43:15.000000000",1021,276.0048]
["2020-02-15T12:43:15.000000000","2020-02-15T19:43:15.000000000",1130,823509725.6592]
["2020-02-15T12:43:30.000000000","2020-02-15T19:43:30.000000000",1022,5.614454]
["2020-02-15T12:43:30.000000000","2020-02-15T19:43:30.000000000",1130,823361138.445]
["2020-02-15T12:43:45.000000000","2020-02-15T19:43:45.000000000",1021,275.9061]
["2020-02-15T12:43:45.000000000","2020-02-15T19:43:45.000000000",1016,478100.0]
["2020-02-15T12:44:00.000000000","2020-02-15T19:44:00.000000000",1019,14800.050000000001]
["2020-02-15T12:44:00.000000000","2020-02-15T19:44:00.000000000",1018,478931.2]
["2020-02-15T12:44:15.000000000","2020-02-15T19:44:15.000000000",1017,479984.39999999997]
["2020-02-15T12:44:15.000000000","2020-02-15T19:44:15.000000000",1020,2983679.0]
["2020-02-15T12:44:15.000000000","2020-02-15T19:44:15.000000000",1133,958.8907]
["2020-02-15T12:44:30.000000000","2020-02-15T19:44:30.000000000",1022,5.496798]
["2020-02-15T12:44:30.000000000","2020-02-15T19:44:30.000000000",1130,823626089.1402]
["2020-02-15T12:44:45.000000000","2020-02-15T19:44:45.000000000",1021,276.0095]
["2020-02-15T12:44:45.000000000","2020-02-15T19:44:45.000000000",1016,478200.0]
["2020-02-15T12:45:00.000000000","2020-02-15T19:45:00.000000000",1021,276.1236]
["2020-02-15T12:45:00.000000000","2020-02-15T19:45:00.000000000",1016,478000.0]
["2020-02-15T12:45:15.000000000","2020-02-15T19:45:15.000000000",1021,276.2124]
["2020-02-15T12:45:15.000000000","2020-02-15T19:45:15.000000000",1016,478000.0]
["2020-02-15T12:45:30.000000000","2020-02-15T19:45:30.000000000",1019,14800.050000000001]
["2020-02-15T12:45:30.000000000","2020-02-15T19:45:30.000000000",1018,479062.5]
["2020-02-15T12:45:45.000000000","2020-02-15T19:45:45.000000000",1017,479077.1]
["2020-02-15T12:45:45.000000000","2020-02-15T19:45:45.000000000",1020,2983679.0]
["2020-02-15T12:45:45.000000000","2020-02-15T19:45:45.000000000",1133,958.1396]
["2020-02-15T12:46:00.000000000","2020-02-15T19:46:00.000000000",1022,5.596719]
["2020-02-15T12:46:00.000000000","2020-02-15T19:46:00.000000000",1130,824036643.3706]
["2020-02-15T12:46:15.000000000","2020-02-15T19:46:15.000000000",1021,276.0594]
["2020-02-15T12:46:15.000000000","2020-02-15T19:46:15.000000000",1016,478100.0]
["2020-02-15T12:46:30.000000000","2020-02-15T19:46:30.000000000",1019,14800.050000000001]
["2020-02-15T12:46:30.000000000","2020-02-15T19:46:30.000000000",1018,478877.1]
["2020-02-15T12:46:45.000000000","2020-02-15T19:46:45.000000000",1017,478251.0]
["2020-02-15T12:46:45.000000000","2020-02-15T19:46:45.000000000",1020,2983679.0]
["2020-02-15T12:46:45.000000000","2020-02-15T19:46:45.000000000",1133,956.8885]
["2020-02-15T12:47:00.000000000","2020-02-15T19:47:00.000000000",1022,5.228165]
["2020-02-15T12:47:00.000000000","2020-02-15T19:47:00.000000000",1130,823665772.0709]
["2020-02-15T12:47:15.000000000","2020-02-15T19:47:15.000000000",1021,275.9505]
["2020-02-15T12:47:15.000000000","2020-02-15T19:47:15.000000000",1016,478000.0]
["2020-02-15T12:47:30.000000000","2020-02-15T19:47:30.000000000",1019,14700.2]
["2020-02-15T12:47:30.000000000","2020-02-15T19:47:30.000000000",1018,478822.9]
["2020-02-15T12:47:45.000000000","2020-02-15T19:47:45.000000000",1017,477665.6]
["2020-02-15T12:47:45.000000000","2020-02-15T19:47:45.000000000",1020,2983679.0]
["2020-02-15T12:47:45.000000000","2020-02-15T19:47:45.000000000",1133,956.4469]
["2020-02-15T12:48:00.000000000","2020-02-15T19:48:00.000000000",1022,5.576764]
["2020-02-15T12:48:00.000000000","2020-02-15T19:48:00.000000000",1130,823572979.654]
["2020-02-15T12:48:15.000000000","2020-02-15T19:48:15.000000000",1021,275.9683]
["2020-02-15T12:48:15.000000000","2020-02-15T19:48:15.000000000",1016,478000.0]
["2020-02-15T12:48:30.000000000","2020-02-15T19:48:30.000000000",1019,14800.050000000001]
["2020-02-15T12:48:30.000000000","2020-02-15T19:48:30.000000000",1018,478962.5]
["2020-02-15T12:48:45.000000000","2020-02-15T19:48:45.000000000",1017,478211.5]
["2020-02-15T12:48:45.000000000","2020-02-15T19:48:45.000000000",1020,2983679.0]
["2020-02-15T12:48:45.000000000","2020-02-15T19:48:45.000000000",1133,957.0907]
["2020-02-15T12:49:00.000000000","2020-02-15T19:49:00.000000000",1022,5.623353]
["2020-02-15T12:49:00.000000000","2020-02-15T19:49:00.000000000",1130,823374266.6326]
["2020-02-15T12:49:15.000000000","2020-02-15T19:49:15.000000000",1021,275.9904]
["2020-02-15T12:49:15.000000000","2020-02-15T19:49:15.000000000",1016,478100.0]
["2020-02-15T12:49:30.000000000","2020-02-15T19:49:30.000000000",1019,14800.050000000001]
["2020-02-15T12:49:30.000000000","2020-02-15T19:49:30.000000000",1018,478966.7]
["2020-02-15T12:49:45.000000000","2020-02-15T19:49:45.000000000",1017,479690.60000000003]
["2020-02-15T12:49:45.000000000","2020-02-15T19:49:45.000000000",1020,2983679.0]
["2020-02-15T12:49:45.000000000","2020-02-15T19:49:45.000000000",1133,958.4156]
["2020-02-15T12:50:00.000000000","2020-02-15T19:50:00.000000000",1022,5.514618]
["2020-02-15T12:50:00.000000000","2020-02-15T19:50:00.000000000",1130,823513306.074]
["2020-02-15T12:50:15.000000000","2020-02-15T19:50:15.000000000",1021,276.0615]
["2020-02-15T12:50:15.000000000","2020-02-15T19:50:15.000000000",1016,478000.0]
["2020-02-15T12:50:30.000000000","2020-02-15T19:50:30.000000000",1019,14800.050000000001]
["2020-02-15T12:50:30.000000000","2020-02-15T19:50:30.000000000",1018,478652.10000000003]
["2020-02-15T12:50:45.000000000","2020-02-15T19:50:45.000000000",1017,479943.8]
["2020-02-15T12:50:45.000000000","2020-02-15T19:50:45.000000000",1020,2983679.0]
["2020-02-15T12:50:45.000000000","2020-02-15T19:50:45.000000000",1133,958.7209]
["2020-02-15T12:51:00.000000000","2020-02-15T19:51:00.000000000",1022,5.118794]
["2020-02-15T12:51:00.000000000","2020-02-15T19:51:00.000000000",1130,823836140.1418]
["2020-02-15T12:51:15.000000000","2020-02-15T19:51:15.000000000",1021,276.3567]
["2020-02-15T12:51:15.000000000","2020-02-15T19:51:15.000000000",1016,477900.0]
["2020-02-15T12:51:30.000000000","2020-02-15T19:51:30.000000000",1019,14800.050000000001]
["2020-02-15T12:51:30.000000000","2020-02-15T19:51:30.000000000",1018,479254.2]
["2020-02-15T12:51:45.000000000","2020-02-15T19:51:45.000000000",1017,479524.0]
["2020-02-15T12:51:45.000000000","2020-02-15T19:51:45.000000000",1020,2983679.0]
["2020-02-15T12:51:45.000000000","2020-02-15T19:51:45.000000000",1133,958.4011]
["2020-02-15T12:52:00.000000000","2020-02-15T19:52:00.000000000",1022,5.239281]
["2020-02-15T12:52:00.000000000","2020-02-15T19:52:00.000000000",1130,824076326.3013]
["2020-02-15T12:52:15.000000000","2020-02-15T19:52:15.000000000",1021,276.2035]
["2020-02-15T12:52:15.000000000","2020-02-15T19:52:15.000000000",1016,477800.0]
["2020-02-15T12:52:30.000000000","2020-02-15T19:52:30.000000000",1019,14800.050000000001]
["2020-02-15T12:52:30.000000000","2020-02-15T19:52:30.000000000",1018,478564.6]
["2020-02-15T12:52:45.000000000","2020-02-15T19:52:45.000000000",1017,479379.2]
["2020-02-15T12:52:45.000000000","2020-02-15T19:52:45.000000000",1020,2983679.0]
["2020-02-15T12:52:45.000000000","2020-02-15T19:52:45.000000000",1133,958.1625]
["2020-02-15T12:53:00.000000000","2020-02-15T19:53:00.000000000",1022,5.297009]
["2020-02-15T12:53:00.000000000","2020-02-15T19:53:00.000000000",1130,823606076.16]
["2020-02-15T12:53:15.000000000","2020-02-15T19:53:15.000000000",1021,276.0437]
["2020-02-15T12:53:15.000000000","2020-02-15T19:53:15.000000000",1016,478300.0]
["2020-02-15T12:53:30.000000000","2020-02-15T19:53:30.000000000",1019,14746.800000000001]
["2020-02-15T12:53:30.000000000","2020-02-15T19:53:30.000000000",1018,478922.9]
["2020-02-15T12:53:45.000000000","2020-02-15T19:53:45.000000000",1017,479961.5]
["2020-02-15T12:53:45.000000000","2020-02-15T19:53:45.000000000",1020,2983680.0]
["2020-02-15T12:53:45.000000000","2020-02-15T19:53:45.000000000",1133,959.0511]
["2020-02-15T12:54:00.000000000","2020-02-15T19:54:00.000000000",1022,5.38137]
["2020-02-15T12:54:00.000000000","2020-02-15T19:54:00.000000000",1130,823851334.656]
["2020-02-15T12:54:15.000000000","2020-02-15T19:54:15.000000000",1021,276.0038]
["2020-02-15T12:54:15.000000000","2020-02-15T19:54:15.000000000",1016,478400.0]
["2020-02-15T12:54:30.000000000","2020-02-15T19:54:30.000000000",1019,14753.45]
["2020-02-15T12:54:30.000000000","2020-02-15T19:54:30.000000000",1018,478993.7]
["2020-02-15T12:54:45.000000000","2020-02-15T19:54:45.000000000",1017,479984.39999999997]
["2020-02-15T12:54:45.000000000","2020-02-15T19:54:45.000000000",1020,2983680.0]
["2020-02-15T12:54:45.000000000","2020-02-15T19:54:45.000000000",1133,958.8615]
["2020-02-15T12:55:00.000000000","2020-02-15T19:55:00.000000000",1022,5.527914]
["2020-02-15T12:55:00.000000000","2020-02-15T19:55:00.000000000",1130,823367680.128]
["2020-02-15T12:55:15.000000000","2020-02-15T19:55:15.000000000",1021,276.0992]
["2020-02-15T12:55:15.000000000","2020-02-15T19:55:15.000000000",1016,478000.0]
["2020-02-15T12:55:30.000000000","2020-02-15T19:55:30.000000000",1019,14757.26]
["2020-02-15T12:55:30.000000000","2020-02-15T19:55:30.000000000",1018,478718.8]
["2020-02-15T12:55:45.000000000","2020-02-15T19:55:45.000000000",1017,479984.39999999997]
["2020-02-15T12:55:45.000000000","2020-02-15T19:55:45.000000000",1020,2983680.0]
["2020-02-15T12:55:45.000000000","2020-02-15T19:55:45.000000000",1133,958.9844]
["2020-02-15T12:56:00.000000000","2020-02-15T19:56:00.000000000",1022,4.888568]
["2020-02-15T12:56:00.000000000","2020-02-15T19:56:00.000000000",1130,823487027.328]
["2020-02-15T12:56:15.000000000","2020-02-15T19:56:15.000000000",1021,275.9993]
["2020-02-15T12:56:15.000000000","2020-02-15T19:56:15.000000000",1016,478300.0]
["2020-02-15T12:56:30.000000000","2020-02-15T19:56:30.000000000",1019,14800.050000000001]
["2020-02-15T12:56:30.000000000","2020-02-15T19:56:30.000000000",1018,478883.30000000005]
["2020-02-15T12:56:45.000000000","2020-02-15T19:56:45.000000000",1017,476951.0]
["2020-02-15T12:56:45.000000000","2020-02-15T19:56:45.000000000",1020,2983680.0]
["2020-02-15T12:56:45.000000000","2020-02-15T19:56:45.000000000",1133,955.6656]
["2020-02-15T12:57:00.000000000","2020-02-15T19:57:00.000000000",1022,4.895164]
["2020-02-15T12:57:00.000000000","2020-02-15T19:57:00.000000000",1130,823652919.936]
["2020-02-15T12:57:15.000000000","2020-02-15T19:57:15.000000000",1021,276.0082]
["2020-02-15T12:57:15.000000000","2020-02-15T19:57:15.000000000",1016,478000.0]
["2020-02-15T12:57:30.000000000","2020-02-15T19:57:30.000000000",1019,14800.050000000001]
["2020-02-15T12:57:30.000000000","2020-02-15T19:57:30.000000000",1018,478718.8]
["2020-02-15T12:57:45.000000000","2020-02-15T19:57:45.000000000",1017,479984.39999999997]
["2020-02-15T12:57:45.000000000","2020-02-15T19:57:45.000000000",1020,2983680.0]
["2020-02-15T12:57:45.000000000","2020-02-15T19:57:45.000000000",1133,958.9532]
["2020-02-15T12:58:00.000000000","2020-02-15T19:58:00.000000000",1022,2.99487]
["2020-02-15T12:58:00.000000000","2020-02-15T19:58:00.000000000",1130,823513582.08]
["2020-02-15T12:58:15.000000000","2020-02-15T19:58:15.000000000",1021,276.2236]
["2020-02-15T12:58:15.000000000","2020-02-15T19:58:15.000000000",1016,478400.0]
["2020-02-15T12:58:30.000000000","2020-02-15T19:58:30.000000000",1019,14800.050000000001]
["2020-02-15T12:58:30.000000000","2020-02-15T19:58:30.000000000",1018,478872.9]
["2020-02-15T12:58:45.000000000","2020-02-15T19:58:45.000000000",1017,479984.39999999997]
["2020-02-15T12:58:45.000000000","2020-02-15T19:58:45.000000000",1020,2983680.0]
["2020-02-15T12:58:45.000000000","2020-02-15T19:58:45.000000000",1133,958.799]
["2020-02-15T12:59:00.000000000","2020-02-15T19:59:00.000000000",1022,5.042664]
["2020-02-15T12:59:00.000000000","2020-02-15T19:59:00.000000000",1130,823708416.384]
["2020-02-15T12:59:15.000000000","2020-02-15T19:59:15.000000000",1021,276.0571]
["2020-02-15T12:59:15.000000000","2020-02-15T19:59:15.000000000",1016,478400.0]
["2020-02-15T12:59:30.000000000","2020-02-15T19:59:30.000000000",1019,14800.050000000001]
["2020-02-15T12:59:30.000000000","2020-02-15T19:59:30.000000000",1016,478300.0]
["2020-02-15T12:59:45.000000000","2020-02-15T19:59:45.000000000",1021,275.9905]
["2020-02-15T12:59:45.000000000","2020-02-15T19:59:45.000000000",1016,478500.0]
["2020-02-15T13:00:00.000000000","2020-02-15T20:00:00.000000000",1019,14800.050000000001]
["2020-02-15T13:00:00.000000000","2020-02-15T20:00:00.000000000",1018,479239.6]
["2020-02-15T13:00:15.000000000","2020-02-15T20:00:15.000000000",1017,479930.2]
["2020-02-15T13:00:15.000000000","2020-02-15T20:00:15.000000000",1020,2983680.0]
["2020-02-15T13:00:15.000000000","2020-02-15T20:00:15.000000000",1133,958.9594]
["2020-02-15T13:00:30.000000000","2020-02-15T20:00:30.000000000",1022,5.66778]
["2020-02-15T13:00:30.000000000","2020-02-15T20:00:30.000000000",1130,824222206.08]
["2020-02-15T13:00:45.000000000","2020-02-15T20:00:45.000000000",1021,276.3663]
["2020-02-15T13:00:45.000000000","2020-02-15T20:00:45.000000000",1016,478300.0]
["2020-02-15T13:01:00.000000000","2020-02-15T20:01:00.000000000",1021,276.195]
["2020-02-15T13:01:00.000000000","2020-02-15T20:01:00.000000000",1016,478300.0]
["2020-02-15T13:01:15.000000000","2020-02-15T20:01:15.000000000",1021,276.2191]
["2020-02-15T13:01:15.000000000","2020-02-15T20:01:15.000000000",1016,478500.0]
["2020-02-15T13:01:30.000000000","2020-02-15T20:01:30.000000000",1019,14800.050000000001]
["2020-02-15T13:01:30.000000000","2020-02-15T20:01:30.000000000",1018,479108.3]
["2020-02-15T13:01:45.000000000","2020-02-15T20:01:45.000000000",1017,479185.4]
["2020-02-15T13:01:45.000000000","2020-02-15T20:01:45.000000000",1020,2983680.0]
["2020-02-15T13:01:45.000000000","2020-02-15T20:01:45.000000000",1133,958.2875]
["2020-02-15T13:02:00.000000000","2020-02-15T20:02:00.000000000",1022,6.027376]
["2020-02-15T13:02:00.000000000","2020-02-15T20:02:00.000000000",1130,823857898.752]
["2020-02-15T13:02:15.000000000","2020-02-15T20:02:15.000000000",1021,276.2324]
["2020-02-15T13:02:15.000000000","2020-02-15T20:02:15.000000000",1016,478400.0]
["2020-02-15T13:02:30.000000000","2020-02-15T20:02:30.000000000",1019,14800.050000000001]
["2020-02-15T13:02:30.000000000","2020-02-15T20:02:30.000000000",1018,478650.0]
["2020-02-15T13:02:45.000000000","2020-02-15T20:02:45.000000000",1017,479050.0]
["2020-02-15T13:02:45.000000000","2020-02-15T20:02:45.000000000",1020,2983680.0]
["2020-02-15T13:02:45.000000000","2020-02-15T20:02:45.000000000",1133,957.9042]
["2020-02-15T13:03:00.000000000","2020-02-15T20:03:00.000000000",1022,6.160625]
["2020-02-15T13:03:00.000000000","2020-02-15T20:03:00.000000000",1130,823725423.36]
["2020-02-15T13:03:15.000000000","2020-02-15T20:03:15.000000000",1021,276.2479]
["2020-02-15T13:03:15.000000000","2020-02-15T20:03:15.000000000",1016,478300.0]
["2020-02-15T13:03:30.000000000","2020-02-15T20:03:30.000000000",1019,14800.050000000001]
["2020-02-15T13:03:30.000000000","2020-02-15T20:03:30.000000000",1018,478787.5]
["2020-02-15T13:03:45.000000000","2020-02-15T20:03:45.000000000",1017,479984.39999999997]
["2020-02-15T13:03:45.000000000","2020-02-15T20:03:45.000000000",1020,2983680.0]
["2020-02-15T13:03:45.000000000","2020-02-15T20:03:45.000000000",1133,958.6594]
["2020-02-15T13:04:00.000000000","2020-02-15T20:04:00.000000000",1022,4.828581]
["2020-02-15T13:04:00.000000000","2020-02-15T20:04:00.000000000",1130,823864761.216]
["2020-02-15T13:04:15.000000000","2020-02-15T20:04:15.000000000",1021,276.1592]
["2020-02-15T13:04:15.000000000","2020-02-15T20:04:15.000000000",1016,478000.0]
["2020-02-15T13:04:30.000000000","2020-02-15T20:04:30.000000000",1019,14800.050000000001]
["2020-02-15T13:04:30.000000000","2020-02-15T20:04:30.000000000",1018,478677.1]
["2020-02-15T13:04:45.000000000","2020-02-15T20:04:45.000000000",1017,479531.3]
["2020-02-15T13:04:45.000000000","2020-02-15T20:04:45.000000000",1020,2983681.0]
["2020-02-15T13:04:45.000000000","2020-02-15T20:04:45.000000000",1133,958.1518]
["2020-02-15T13:05:00.000000000","2020-02-15T20:05:00.000000000",1022,2.324415]
["2020-02-15T13:05:00.000000000","2020-02-15T20:05:00.000000000",1130,823811629.4498]
["2020-02-15T13:05:15.000000000","2020-02-15T20:05:15.000000000",1021,276.1081]
["2020-02-15T13:05:15.000000000","2020-02-15T20:05:15.000000000",1016,478500.0]
["2020-02-15T13:05:30.000000000","2020-02-15T20:05:30.000000000",1019,14800.050000000001]
["2020-02-15T13:05:30.000000000","2020-02-15T20:05:30.000000000",1018,478489.6]
["2020-02-15T13:05:45.000000000","2020-02-15T20:05:45.000000000",1017,479984.39999999997]
["2020-02-15T13:05:45.000000000","2020-02-15T20:05:45.000000000",1020,2983681.0]
["2020-02-15T13:05:45.000000000","2020-02-15T20:05:45.000000000",1133,958.6427]
["2020-02-15T13:06:00.000000000","2020-02-15T20:06:00.000000000",1022,3.430078]
["2020-02-15T13:06:00.000000000","2020-02-15T20:06:00.000000000",1130,823467312.6624]
["2020-02-15T13:06:15.000000000","2020-02-15T20:06:15.000000000",1021,276.0437]
["2020-02-15T13:06:15.000000000","2020-02-15T20:06:15.000000000",1016,478200.0]
["2020-02-15T13:06:30.000000000","2020-02-15T20:06:30.000000000",1019,14800.050000000001]
["2020-02-15T13:06:30.000000000","2020-02-15T20:06:30.000000000",1018,478804.19999999995]
["2020-02-15T13:06:45.000000000","2020-02-15T20:06:45.000000000",1017,479984.39999999997]
["2020-02-15T13:06:45.000000000","2020-02-15T20:06:45.000000000",1020,2983681.0]
["2020-02-15T13:06:45.000000000","2020-02-15T20:06:45.000000000",1133,958.846]
["2020-02-15T13:07:00.000000000","2020-02-15T20:07:00.000000000",1020,2983681.0]
["2020-02-15T13:07:15.000000000","2020-02-15T20:07:15.000000000",1017,479984.39999999997]
["2020-02-15T13:07:15.000000000","2020-02-15T20:07:15.000000000",1020,2983681.0]
["2020-02-15T13:07:15.000000000","2020-02-15T20:07:15.000000000",1133,958.7198]
["2020-02-15T13:07:30.000000000","2020-02-15T20:07:30.000000000",1022,5.610036]
["2020-02-15T13:07:30.000000000","2020-02-15T20:07:30.000000000",1130,824487731.5644]
["2020-02-15T13:07:45.000000000","2020-02-15T20:07:45.000000000",1021,276.2257]
["2020-02-15T13:07:45.000000000","2020-02-15T20:07:45.000000000",1016,478500.0]
["2020-02-15T13:08:00.000000000","2020-02-15T20:08:00.000000000",1019,14800.050000000001]
["2020-02-15T13:08:00.000000000","2020-02-15T20:08:00.000000000",1018,478775.0]
["2020-02-15T13:08:15.000000000","2020-02-15T20:08:15.000000000",1017,479984.39999999997]
["2020-02-15T13:08:15.000000000","2020-02-15T20:08:15.000000000",1020,2983681.0]
["2020-02-15T13:08:15.000000000","2020-02-15T20:08:15.000000000",1133,958.7115]
["2020-02-15T13:08:30.000000000","2020-02-15T20:08:30.000000000",1022,6.580122]
["2020-02-15T13:08:30.000000000","2020-02-15T20:08:30.000000000",1130,824183097.7343]
["2020-02-15T13:08:45.000000000","2020-02-15T20:08:45.000000000",1021,276.1636]
["2020-02-15T13:08:45.000000000","2020-02-15T20:08:45.000000000",1016,478400.0]
["2020-02-15T13:09:00.000000000","2020-02-15T20:09:00.000000000",1019,14800.050000000001]
["2020-02-15T13:09:00.000000000","2020-02-15T20:09:00.000000000",1018,478897.3]
["2020-02-15T13:09:15.000000000","2020-02-15T20:09:15.000000000",1017,479808.3]
["2020-02-15T13:09:15.000000000","2020-02-15T20:09:15.000000000",1020,2983681.0]
["2020-02-15T13:09:15.000000000","2020-02-15T20:09:15.000000000",1133,958.6083]
["2020-02-15T13:09:30.000000000","2020-02-15T20:09:30.000000000",1022,6.637902]
["2020-02-15T13:09:30.000000000","2020-02-15T20:09:30.000000000",1130,824163107.0716]
["2020-02-15T13:09:45.000000000","2020-02-15T20:09:45.000000000",1021,276.0793]
["2020-02-15T13:09:45.000000000","2020-02-15T20:09:45.000000000",1016,478500.0]
["2020-02-15T13:10:00.000000000","2020-02-15T20:10:00.000000000",1019,14900.15]
["2020-02-15T13:10:00.000000000","2020-02-15T20:10:00.000000000",1018,478600.0]
["2020-02-15T13:10:15.000000000","2020-02-15T20:10:15.000000000",1017,478806.2]
["2020-02-15T13:10:15.000000000","2020-02-15T20:10:15.000000000",1020,2983681.0]
["2020-02-15T13:10:15.000000000","2020-02-15T20:10:15.000000000",1133,957.2833]
["2020-02-15T13:10:30.000000000","2020-02-15T20:10:30.000000000",1022,6.093998]
["2020-02-15T13:10:30.000000000","2020-02-15T20:10:30.000000000",1130,823467312.6624]
["2020-02-15T13:10:45.000000000","2020-02-15T20:10:45.000000000",1021,275.9904]
["2020-02-15T13:10:45.000000000","2020-02-15T20:10:45.000000000",1016,478300.0]
["2020-02-15T13:11:00.000000000","2020-02-15T20:11:00.000000000",1021,276.1954]
["2020-02-15T13:11:00.000000000","2020-02-15T20:11:00.000000000",1016,478600.0]
["2020-02-15T13:11:15.000000000","2020-02-15T20:11:15.000000000",1021,276.3234]
["2020-02-15T13:11:15.000000000","2020-02-15T20:11:15.000000000",1016,478400.0]
["2020-02-15T13:11:30.000000000","2020-02-15T20:11:30.000000000",1019,15100.099999999999]
["2020-02-15T13:11:30.000000000","2020-02-15T20:11:30.000000000",1018,478910.39999999997]
["2020-02-15T13:11:45.000000000","2020-02-15T20:11:45.000000000",1017,479984.39999999997]
["2020-02-15T13:11:45.000000000","2020-02-15T20:11:45.000000000",1020,2983681.0]
["2020-02-15T13:11:45.000000000","2020-02-15T20:11:45.000000000",1133,958.8615]
["2020-02-15T13:12:00.000000000","2020-02-15T20:12:00.000000000",1022,6.435891]
["2020-02-15T13:12:00.000000000","2020-02-15T20:12:00.000000000",1130,823904720.297]
["2020-02-15T13:12:15.000000000","2020-02-15T20:12:15.000000000",1021,276.1436]
["2020-02-15T13:12:15.000000000","2020-02-15T20:12:15.000000000",1016,478300.0]
["2020-02-15T13:12:30.000000000","2020-02-15T20:12:30.000000000",1019,15300.050000000001]
["2020-02-15T13:12:30.000000000","2020-02-15T20:12:30.000000000",1018,478989.6]
["2020-02-15T13:12:45.000000000","2020-02-15T20:12:45.000000000",1017,479984.39999999997]
["2020-02-15T13:12:45.000000000","2020-02-15T20:12:45.000000000",1020,2983681.0]
["2020-02-15T13:12:45.000000000","2020-02-15T20:12:45.000000000",1133,959.0157]
["2020-02-15T13:13:00.000000000","2020-02-15T20:13:00.000000000",1022,6.202769]
["2020-02-15T13:13:00.000000000","2020-02-15T20:13:00.000000000",1130,824282155.9435]
["2020-02-15T13:13:15.000000000","2020-02-15T20:13:15.000000000",1021,276.1998]
["2020-02-15T13:13:15.000000000","2020-02-15T20:13:15.000000000",1016,478800.0]
["2020-02-15T13:13:30.000000000","2020-02-15T20:13:30.000000000",1019,15553.39]
["2020-02-15T13:13:30.000000000","2020-02-15T20:13:30.000000000",1018,478812.5]
["2020-02-15T13:13:45.000000000","2020-02-15T20:13:45.000000000",1017,478535.39999999997]
["2020-02-15T13:13:45.000000000","2020-02-15T20:13:45.000000000",1020,2983681.0]
["2020-02-15T13:13:45.000000000","2020-02-15T20:13:45.000000000",1133,957.3021]
["2020-02-15T13:14:00.000000000","2020-02-15T20:14:00.000000000",1022,6.049592]
["2020-02-15T13:14:00.000000000","2020-02-15T20:14:00.000000000",1130,824063750.4943]
["2020-02-15T13:14:15.000000000","2020-02-15T20:14:15.000000000",1021,276.2258]
["2020-02-15T13:14:15.000000000","2020-02-15T20:14:15.000000000",1016,478100.0]
["2020-02-15T13:14:30.000000000","2020-02-15T20:14:30.000000000",1019,15853.44]
["2020-02-15T13:14:30.000000000","2020-02-15T20:14:30.000000000",1018,478762.5]
["2020-02-15T13:14:45.000000000","2020-02-15T20:14:45.000000000",1017,479876.0]
["2020-02-15T13:14:45.000000000","2020-02-15T20:14:45.000000000",1020,2983681.0]
["2020-02-15T13:14:45.000000000","2020-02-15T20:14:45.000000000",1133,958.7802]
["2020-02-15T13:15:00.000000000","2020-02-15T20:15:00.000000000",1022,5.945291]
["2020-02-15T13:15:00.000000000","2020-02-15T20:15:00.000000000",1130,823758818.2961]
["2020-02-15T13:15:15.000000000","2020-02-15T20:15:15.000000000",1021,276.2879]
["2020-02-15T13:15:15.000000000","2020-02-15T20:15:15.000000000",1016,478600.0]
["2020-02-15T13:15:30.000000000","2020-02-15T20:15:30.000000000",1019,16200.199999999999]
["2020-02-15T13:15:30.000000000","2020-02-15T20:15:30.000000000",1018,478918.8]
["2020-02-15T13:15:45.000000000","2020-02-15T20:15:45.000000000",1017,479792.7]
["2020-02-15T13:15:45.000000000","2020-02-15T20:15:45.000000000",1020,2983681.0]
["2020-02-15T13:15:45.000000000","2020-02-15T20:15:45.000000000",1133,958.7385]
["2020-02-15T13:16:00.000000000","2020-02-15T20:16:00.000000000",1022,5.447986]
["2020-02-15T13:16:00.000000000","2020-02-15T20:16:00.000000000",1130,823884729.6343]
["2020-02-15T13:16:15.000000000","2020-02-15T20:16:15.000000000",1021,276.1525]
["2020-02-15T13:16:15.000000000","2020-02-15T20:16:15.000000000",1016,477900.0]
["2020-02-15T13:16:30.000000000","2020-02-15T20:16:30.000000000",1019,16353.439999999999]
["2020-02-15T13:16:30.000000000","2020-02-15T20:16:30.000000000",1018,478358.3]
["2020-02-15T13:16:45.000000000","2020-02-15T20:16:45.000000000",1017,479717.69999999995]
["2020-02-15T13:16:45.000000000","2020-02-15T20:16:45.000000000",1020,2983681.0]
["2020-02-15T13:16:45.000000000","2020-02-15T20:16:45.000000000",1133,958.4135]
["2020-02-15T13:17:00.000000000","2020-02-15T20:17:00.000000000",1022,2.888309]
["2020-02-15T13:17:00.000000000","2020-02-15T20:17:00.000000000",1130,823593522.3687]
["2020-02-15T13:17:15.000000000","2020-02-15T20:17:15.000000000",1021,276.3901]
["2020-02-15T13:17:15.000000000","2020-02-15T20:17:15.000000000",1016,478400.0]
["2020-02-15T13:17:30.000000000","2020-02-15T20:17:30.000000000",1019,16600.100000000002]
["2020-02-15T13:17:30.000000000","2020-02-15T20:17:30.000000000",1018,478877.1]
["2020-02-15T13:17:45.000000000","2020-02-15T20:17:45.000000000",1017,479984.39999999997]
["2020-02-15T13:17:45.000000000","2020-02-15T20:17:45.000000000",1020,2983681.0]
["2020-02-15T13:17:45.000000000","2020-02-15T20:17:45.000000000",1133,958.6448]
["2020-02-15T13:18:00.000000000","2020-02-15T20:18:00.000000000",1022,4.491175]
["2020-02-15T13:18:00.000000000","2020-02-15T20:18:00.000000000",1130,824010640.9725]
["2020-02-15T13:18:15.000000000","2020-02-15T20:18:15.000000000",1021,276.1569]
["2020-02-15T13:18:15.000000000","2020-02-15T20:18:15.000000000",1016,478400.0]
["2020-02-15T13:18:30.000000000","2020-02-15T20:18:30.000000000",1019,16300.05]
["2020-02-15T13:18:30.000000000","2020-02-15T20:18:30.000000000",1018,478654.2]
["2020-02-15T13:18:45.000000000","2020-02-15T20:18:45.000000000",1017,479984.39999999997]
["2020-02-15T13:18:45.000000000","2020-02-15T20:18:45.000000000",1020,2983681.0]
["2020-02-15T13:18:45.000000000","2020-02-15T20:18:45.000000000",1133,958.5491]
["2020-02-15T13:19:00.000000000","2020-02-15T20:19:00.000000000",1022,3.540949]
["2020-02-15T13:19:00.000000000","2020-02-15T20:19:00.000000000",1130,824262463.6489]
["2020-02-15T13:19:15.000000000","2020-02-15T20:19:15.000000000",1021,276.0083]
["2020-02-15T13:19:15.000000000","2020-02-15T20:19:15.000000000",1016,478200.0]
["2020-02-15T13:19:30.000000000","2020-02-15T20:19:30.000000000",1019,16300.05]
["2020-02-15T13:19:30.000000000","2020-02-15T20:19:30.000000000",1018,478727.10000000003]
["2020-02-15T13:19:45.000000000","2020-02-15T20:19:45.000000000",1017,479717.69999999995]
["2020-02-15T13:19:45.000000000","2020-02-15T20:19:45.000000000",1020,2983681.0]
["2020-02-15T13:19:45.000000000","2020-02-15T20:19:45.000000000",1133,958.3448]
["2020-02-15T13:20:00.000000000","2020-02-15T20:20:00.000000000",1022,3.616475]
["2020-02-15T13:20:00.000000000","2020-02-15T20:20:00.000000000",1130,823209500.1598]
["2020-02-15T13:20:15.000000000","2020-02-15T20:20:15.000000000",1021,275.8928]
["2020-02-15T13:20:15.000000000","2020-02-15T20:20:15.000000000",1016,477700.0]
["2020-02-15T13:20:30.000000000","2020-02-15T20:20:30.000000000",1019,16346.76]
["2020-02-15T13:20:30.000000000","2020-02-15T20:20:30.000000000",1018,478575.0]
["2020-02-15T13:20:45.000000000","2020-02-15T20:20:45.000000000",1017,479984.39999999997]
["2020-02-15T13:20:45.000000000","2020-02-15T20:20:45.000000000",1020,2983682.0]
["2020-02-15T13:20:45.000000000","2020-02-15T20:20:45.000000000",1133,958.634]
["2020-02-15T13:21:00.000000000","2020-02-15T20:21:00.000000000",1022,2.530914]
["2020-02-15T13:21:00.000000000","2020-02-15T20:21:00.000000000",1130,823567243.6316]
["2020-02-15T13:21:15.000000000","2020-02-15T20:21:15.000000000",1021,276.006]
["2020-02-15T13:21:15.000000000","2020-02-15T20:21:15.000000000",1016,478400.0]
["2020-02-15T13:21:30.000000000","2020-02-15T20:21:30.000000000",1019,16000.0]
["2020-02-15T13:21:30.000000000","2020-02-15T20:21:30.000000000",1018,479093.8]
["2020-02-15T13:21:45.000000000","2020-02-15T20:21:45.000000000",1017,478251.0]
["2020-02-15T13:21:45.000000000","2020-02-15T20:21:45.000000000",1020,2983682.0]
["2020-02-15T13:21:45.000000000","2020-02-15T20:21:45.000000000",1133,957.001]
["2020-02-15T13:22:00.000000000","2020-02-15T20:22:00.000000000",1022,4.537818]
["2020-02-15T13:22:00.000000000","2020-02-15T20:22:00.000000000",1130,823626917.2716]
["2020-02-15T13:22:15.000000000","2020-02-15T20:22:15.000000000",1021,276.1792]
["2020-02-15T13:22:15.000000000","2020-02-15T20:22:15.000000000",1016,477700.0]
["2020-02-15T13:22:30.000000000","2020-02-15T20:22:30.000000000",1019,16253.45]
["2020-02-15T13:22:30.000000000","2020-02-15T20:22:30.000000000",1018,478579.2]
["2020-02-15T13:22:45.000000000","2020-02-15T20:22:45.000000000",1017,479984.39999999997]
["2020-02-15T13:22:45.000000000","2020-02-15T20:22:45.000000000",1020,2983682.0]
["2020-02-15T13:22:45.000000000","2020-02-15T20:22:45.000000000",1133,958.6157]
["2020-02-15T13:23:00.000000000","2020-02-15T20:23:00.000000000",1022,4.209187]
["2020-02-15T13:23:00.000000000","2020-02-15T20:23:00.000000000",1130,823891569.865]
["2020-02-15T13:23:15.000000000","2020-02-15T20:23:15.000000000",1021,276.2569]
["2020-02-15T13:23:15.000000000","2020-02-15T20:23:15.000000000",1016,478100.0]
["2020-02-15T13:23:30.000000000","2020-02-15T20:23:30.000000000",1019,16300.05]
["2020-02-15T13:23:30.000000000","2020-02-15T20:23:30.000000000",1018,478781.3]
["2020-02-15T13:23:45.000000000","2020-02-15T20:23:45.000000000",1017,478251.0]
["2020-02-15T13:23:45.000000000","2020-02-15T20:23:45.000000000",1020,2983682.0]
["2020-02-15T13:23:45.000000000","2020-02-15T20:23:45.000000000",1133,956.7823]
["2020-02-15T13:24:00.000000000","2020-02-15T20:24:00.000000000",1022,4.169242]
["2020-02-15T13:24:00.000000000","2020-02-15T20:24:00.000000000",1130,823911560.5344]
["2020-02-15T13:24:15.000000000","2020-02-15T20:24:15.000000000",1021,275.9994]
["2020-02-15T13:24:15.000000000","2020-02-15T20:24:15.000000000",1016,478200.0]
["2020-02-15T13:24:30.000000000","2020-02-15T20:24:30.000000000",1019,15993.460000000001]
["2020-02-15T13:24:30.000000000","2020-02-15T20:24:30.000000000",1018,478764.6]
["2020-02-15T13:24:45.000000000","2020-02-15T20:24:45.000000000",1017,476910.39999999997]
["2020-02-15T13:24:45.000000000","2020-02-15T20:24:45.000000000",1020,2983682.0]
["2020-02-15T13:24:45.000000000","2020-02-15T20:24:45.000000000",1133,955.3937]
["2020-02-15T13:25:00.000000000","2020-02-15T20:25:00.000000000",1022,1.565208]
["2020-02-15T13:25:00.000000000","2020-02-15T20:25:00.000000000",1130,823553817.0626]
["2020-02-15T13:25:15.000000000","2020-02-15T20:25:15.000000000",1021,275.9572]
["2020-02-15T13:25:15.000000000","2020-02-15T20:25:15.000000000",1016,477800.0]
["2020-02-15T13:25:30.000000000","2020-02-15T20:25:30.000000000",1019,15900.15]
["2020-02-15T13:25:30.000000000","2020-02-15T20:25:30.000000000",1018,478491.69999999995]
["2020-02-15T13:25:45.000000000","2020-02-15T20:25:45.000000000",1017,476141.7]
["2020-02-15T13:25:45.000000000","2020-02-15T20:25:45.000000000",1020,2983682.0]
["2020-02-15T13:25:45.000000000","2020-02-15T20:25:45.000000000",1133,954.6875]
["2020-02-15T13:26:00.000000000","2020-02-15T20:26:00.000000000",1022,0.7459657]
["2020-02-15T13:26:00.000000000","2020-02-15T20:26:00.000000000",1130,823182945.39]
["2020-02-15T13:26:15.000000000","2020-02-15T20:26:15.000000000",1021,275.9571]
["2020-02-15T13:26:15.000000000","2020-02-15T20:26:15.000000000",1016,477900.0]
["2020-02-15T13:26:30.000000000","2020-02-15T20:26:30.000000000",1019,15546.71]
["2020-02-15T13:26:30.000000000","2020-02-15T20:26:30.000000000",1018,478175.0]
["2020-02-15T13:26:45.000000000","2020-02-15T20:26:45.000000000",1017,476000.0]
["2020-02-15T13:26:45.000000000","2020-02-15T20:26:45.000000000",1020,2983682.0]
["2020-02-15T13:26:45.000000000","2020-02-15T20:26:45.000000000",1133,954.2167]
["2020-02-15T13:27:00.000000000","2020-02-15T20:27:00.000000000",1022,0.02857074]
["2020-02-15T13:27:00.000000000","2020-02-15T20:27:00.000000000",1130,822729425.726]
["2020-02-15T13:27:15.000000000","2020-02-15T20:27:15.000000000",1021,275.7383]
["2020-02-15T13:27:15.000000000","2020-02-15T20:27:15.000000000",1016,477900.0]
["2020-02-15T13:27:30.000000000","2020-02-15T20:27:30.000000000",1019,15342.95]
["2020-02-15T13:27:30.000000000","2020-02-15T20:27:30.000000000",1018,478187.5]
["2020-02-15T13:27:45.000000000","2020-02-15T20:27:45.000000000",1017,476000.0]
["2020-02-15T13:27:45.000000000","2020-02-15T20:27:45.000000000",1020,2983682.0]
["2020-02-15T13:27:45.000000000","2020-02-15T20:27:45.000000000",1133,954.3438]
["2020-02-15T13:28:00.000000000","2020-02-15T20:28:00.000000000",1022,0.06888723]
["2020-02-15T13:28:00.000000000","2020-02-15T20:28:00.000000000",1130,822865183.257]
["2020-02-15T13:28:15.000000000","2020-02-15T20:28:15.000000000",1021,275.7042]
["2020-02-15T13:28:15.000000000","2020-02-15T20:28:15.000000000",1016,477700.0]
["2020-02-15T13:28:30.000000000","2020-02-15T20:28:30.000000000",1019,15200.2]
["2020-02-15T13:28:30.000000000","2020-02-15T20:28:30.000000000",1018,479425.0]
["2020-02-15T13:28:45.000000000","2020-02-15T20:28:45.000000000",1017,477516.7]
["2020-02-15T13:28:45.000000000","2020-02-15T20:28:45.000000000",1020,2983682.0]
["2020-02-15T13:28:45.000000000","2020-02-15T20:28:45.000000000",1133,956.0625]
["2020-02-15T13:29:00.000000000","2020-02-15T20:29:00.000000000",1022,0.01777735]
["2020-02-15T13:29:00.000000000","2020-02-15T20:29:00.000000000",1130,822831766.0186]
["2020-02-15T13:29:15.000000000","2020-02-15T20:29:15.000000000",1021,275.7174]
["2020-02-15T13:29:15.000000000","2020-02-15T20:29:15.000000000",1016,477400.0]
["2020-02-15T13:29:30.000000000","2020-02-15T20:29:30.000000000",1019,15000.0]
["2020-02-15T13:29:30.000000000","2020-02-15T20:29:30.000000000",1018,479718.8]
["2020-02-15T13:29:45.000000000","2020-02-15T20:29:45.000000000",1017,476000.0]
["2020-02-15T13:29:45.000000000","2020-02-15T20:29:45.000000000",1020,2983682.0]
["2020-02-15T13:29:45.000000000","2020-02-15T20:29:45.000000000",1133,955.7188]
["2020-02-15T13:30:00.000000000","2020-02-15T20:30:00.000000000",1022,0.05110988]
["2020-02-15T13:30:00.000000000","2020-02-15T20:30:00.000000000",1130,822182815.1836]
["2020-02-15T13:30:15.000000000","2020-02-15T20:30:15.000000000",1021,275.6974]
["2020-02-15T13:30:15.000000000","2020-02-15T20:30:15.000000000",1016,477800.0]
["2020-02-15T13:30:30.000000000","2020-02-15T20:30:30.000000000",1019,14900.15]
["2020-02-15T13:30:30.000000000","2020-02-15T20:30:30.000000000",1018,479829.2]
["2020-02-15T13:30:45.000000000","2020-02-15T20:30:45.000000000",1017,476000.0]
["2020-02-15T13:30:45.000000000","2020-02-15T20:30:45.000000000",1020,2983682.0]
["2020-02-15T13:30:45.000000000","2020-02-15T20:30:45.000000000",1133,955.7437]
["2020-02-15T13:31:00.000000000","2020-02-15T20:31:00.000000000",1022,0.01555518]
["2020-02-15T13:31:00.000000000","2020-02-15T20:31:00.000000000",1130,822282171.7942]
["2020-02-15T13:31:15.000000000","2020-02-15T20:31:15.000000000",1021,275.6242]
["2020-02-15T13:31:15.000000000","2020-02-15T20:31:15.000000000",1016,477800.0]
["2020-02-15T13:31:30.000000000","2020-02-15T20:31:30.000000000",1019,14800.050000000001]
["2020-02-15T13:31:30.000000000","2020-02-15T20:31:30.000000000",1018,478600.0]
["2020-02-15T13:31:45.000000000","2020-02-15T20:31:45.000000000",1017,476000.0]
["2020-02-15T13:31:45.000000000","2020-02-15T20:31:45.000000000",1020,2983682.0]
["2020-02-15T13:31:45.000000000","2020-02-15T20:31:45.000000000",1133,954.125]
["2020-02-15T13:32:00.000000000","2020-02-15T20:32:00.000000000",1022,0.03111036]
["2020-02-15T13:32:00.000000000","2020-02-15T20:32:00.000000000",1130,822334982.9656]
["2020-02-15T13:32:15.000000000","2020-02-15T20:32:15.000000000",1021,275.7108]
["2020-02-15T13:32:15.000000000","2020-02-15T20:32:15.000000000",1016,477600.0]
["2020-02-15T13:32:30.000000000","2020-02-15T20:32:30.000000000",1019,14800.050000000001]
["2020-02-15T13:32:30.000000000","2020-02-15T20:32:30.000000000",1018,478450.0]
["2020-02-15T13:32:45.000000000","2020-02-15T20:32:45.000000000",1017,476000.0]
["2020-02-15T13:32:45.000000000","2020-02-15T20:32:45.000000000",1020,2983682.0]
["2020-02-15T13:32:45.000000000","2020-02-15T20:32:45.000000000",1133,955.2146]
["2020-02-15T13:33:00.000000000","2020-02-15T20:33:00.000000000",1022,0.04888771]
["2020-02-15T13:33:00.000000000","2020-02-15T20:33:00.000000000",1130,822129705.644]
["2020-02-15T13:33:15.000000000","2020-02-15T20:33:15.000000000",1021,275.451]
["2020-02-15T13:33:15.000000000","2020-02-15T20:33:15.000000000",1016,477300.0]
["2020-02-15T13:33:30.000000000","2020-02-15T20:33:30.000000000",1019,14800.050000000001]
["2020-02-15T13:33:30.000000000","2020-02-15T20:33:30.000000000",1018,477687.5]
["2020-02-15T13:33:45.000000000","2020-02-15T20:33:45.000000000",1017,476000.0]
["2020-02-15T13:33:45.000000000","2020-02-15T20:33:45.000000000",1020,2983682.0]
["2020-02-15T13:33:45.000000000","2020-02-15T20:33:45.000000000",1133,955.8125]
["2020-02-15T13:34:00.000000000","2020-02-15T20:34:00.000000000",1022,0.01777735]
["2020-02-15T13:34:00.000000000","2020-02-15T20:34:00.000000000",1130,822129705.644]
["2020-02-15T13:34:15.000000000","2020-02-15T20:34:15.000000000",1021,275.5576]
["2020-02-15T13:34:15.000000000","2020-02-15T20:34:15.000000000",1016,477600.0]
["2020-02-15T13:34:30.000000000","2020-02-15T20:34:30.000000000",1019,14800.050000000001]
["2020-02-15T13:34:30.000000000","2020-02-15T20:34:30.000000000",1018,477802.1]
["2020-02-15T13:34:45.000000000","2020-02-15T20:34:45.000000000",1017,476000.0]
["2020-02-15T13:34:45.000000000","2020-02-15T20:34:45.000000000",1020,2983682.0]
["2020-02-15T13:34:45.000000000","2020-02-15T20:34:45.000000000",1133,953.9]
["2020-02-15T13:35:00.000000000","2020-02-15T20:35:00.000000000",1022,0.03333253]
["2020-02-15T13:35:00.000000000","2020-02-15T20:35:00.000000000",1130,822235626.355]
["2020-02-15T13:35:15.000000000","2020-02-15T20:35:15.000000000",1021,275.5708]
["2020-02-15T13:35:15.000000000","2020-02-15T20:35:15.000000000",1016,477400.0]
["2020-02-15T13:35:30.000000000","2020-02-15T20:35:30.000000000",1019,14800.050000000001]
["2020-02-15T13:35:30.000000000","2020-02-15T20:35:30.000000000",1018,478337.5]
["2020-02-15T13:35:45.000000000","2020-02-15T20:35:45.000000000",1017,476000.0]
["2020-02-15T13:35:45.000000000","2020-02-15T20:35:45.000000000",1020,2983682.0]
["2020-02-15T13:35:45.000000000","2020-02-15T20:35:45.000000000",1133,955.3708]
["2020-02-15T13:36:00.000000000","2020-02-15T20:36:00.000000000",1022,0.06666507]
["2020-02-15T13:36:00.000000000","2020-02-15T20:36:00.000000000",1130,822129705.644]
["2020-02-15T13:36:15.000000000","2020-02-15T20:36:15.000000000",1021,275.5753]
["2020-02-15T13:36:15.000000000","2020-02-15T20:36:15.000000000",1016,477900.0]
["2020-02-15T13:36:30.000000000","2020-02-15T20:36:30.000000000",1019,14800.050000000001]
["2020-02-15T13:36:30.000000000","2020-02-15T20:36:30.000000000",1018,479839.60000000003]
["2020-02-15T13:36:45.000000000","2020-02-15T20:36:45.000000000",1017,476000.0]
["2020-02-15T13:36:45.000000000","2020-02-15T20:36:45.000000000",1020,2983682.0]
["2020-02-15T13:36:45.000000000","2020-02-15T20:36:45.000000000",1133,954.5313]
["2020-02-15T13:37:00.000000000","2020-02-15T20:37:00.000000000",1022,0.7814661]
["2020-02-15T13:37:00.000000000","2020-02-15T20:37:00.000000000",1130,822421211.3754]
["2020-02-15T13:37:15.000000000","2020-02-15T20:37:15.000000000",1021,275.7129]
["2020-02-15T13:37:15.000000000","2020-02-15T20:37:15.000000000",1016,477700.0]
["2020-02-15T13:37:30.000000000","2020-02-15T20:37:30.000000000",1019,14800.050000000001]
["2020-02-15T13:37:30.000000000","2020-02-15T20:37:30.000000000",1018,478489.6]
["2020-02-15T13:37:45.000000000","2020-02-15T20:37:45.000000000",1017,476533.3]
["2020-02-15T13:37:45.000000000","2020-02-15T20:37:45.000000000",1020,2983682.0]
["2020-02-15T13:37:45.000000000","2020-02-15T20:37:45.000000000",1133,954.6791]
["2020-02-15T13:38:00.000000000","2020-02-15T20:38:00.000000000",1022,2.331081]
["2020-02-15T13:38:00.000000000","2020-02-15T20:38:00.000000000",1130,822573379.1574]
["2020-02-15T13:38:15.000000000","2020-02-15T20:38:15.000000000",1021,275.6375]
["2020-02-15T13:38:15.000000000","2020-02-15T20:38:15.000000000",1016,478000.0]
["2020-02-15T13:38:30.000000000","2020-02-15T20:38:30.000000000",1019,14753.45]
["2020-02-15T13:38:30.000000000","2020-02-15T20:38:30.000000000",1018,478033.3]
["2020-02-15T13:38:45.000000000","2020-02-15T20:38:45.000000000",1017,477609.39999999997]
["2020-02-15T13:38:45.000000000","2020-02-15T20:38:45.000000000",1020,2983682.0]
["2020-02-15T13:38:45.000000000","2020-02-15T20:38:45.000000000",1133,955.6585]
["2020-02-15T13:39:00.000000000","2020-02-15T20:39:00.000000000",1022,3.534336]
["2020-02-15T13:39:00.000000000","2020-02-15T20:39:00.000000000",1130,822785518.9476]
["2020-02-15T13:39:15.000000000","2020-02-15T20:39:15.000000000",1021,275.8239]
["2020-02-15T13:39:15.000000000","2020-02-15T20:39:15.000000000",1016,478200.0]
["2020-02-15T13:39:30.000000000","2020-02-15T20:39:30.000000000",1019,14800.050000000001]
["2020-02-15T13:39:30.000000000","2020-02-15T20:39:30.000000000",1018,478529.2]
["2020-02-15T13:39:45.000000000","2020-02-15T20:39:45.000000000",1017,479551.10000000003]
["2020-02-15T13:39:45.000000000","2020-02-15T20:39:45.000000000",1020,2983682.0]
["2020-02-15T13:39:45.000000000","2020-02-15T20:39:45.000000000",1133,957.9761]
["2020-02-15T13:40:00.000000000","2020-02-15T20:40:00.000000000",1022,5.69669]
["2020-02-15T13:40:00.000000000","2020-02-15T20:40:00.000000000",1130,822977369.7002]
["2020-02-15T13:40:15.000000000","2020-02-15T20:40:15.000000000",1021,275.8571]
["2020-02-15T13:40:15.000000000","2020-02-15T20:40:15.000000000",1016,478300.0]
["2020-02-15T13:40:30.000000000","2020-02-15T20:40:30.000000000",1019,14800.050000000001]
["2020-02-15T13:40:30.000000000","2020-02-15T20:40:30.000000000",1018,478154.2]
["2020-02-15T13:40:45.000000000","2020-02-15T20:40:45.000000000",1017,479125.0]
["2020-02-15T13:40:45.000000000","2020-02-15T20:40:45.000000000",1020,2983682.0]
["2020-02-15T13:40:45.000000000","2020-02-15T20:40:45.000000000",1133,958.5647]
["2020-02-15T13:41:00.000000000","2020-02-15T20:41:00.000000000",1022,5.91417]
["2020-02-15T13:41:00.000000000","2020-02-15T20:41:00.000000000",1130,822858619.1566]
["2020-02-15T13:41:15.000000000","2020-02-15T20:41:15.000000000",1021,275.8839]
["2020-02-15T13:41:15.000000000","2020-02-15T20:41:15.000000000",1016,477600.0]
["2020-02-15T13:41:30.000000000","2020-02-15T20:41:30.000000000",1019,14800.050000000001]
["2020-02-15T13:41:30.000000000","2020-02-15T20:41:30.000000000",1018,479406.3]
["2020-02-15T13:41:45.000000000","2020-02-15T20:41:45.000000000",1017,478559.39999999997]
["2020-02-15T13:41:45.000000000","2020-02-15T20:41:45.000000000",1020,2983682.0]
["2020-02-15T13:41:45.000000000","2020-02-15T20:41:45.000000000",1133,957.1594]
["2020-02-15T13:42:00.000000000","2020-02-15T20:42:00.000000000",1022,2.548631]
["2020-02-15T13:42:00.000000000","2020-02-15T20:42:00.000000000",1130,822864884.8888]
["2020-02-15T13:42:15.000000000","2020-02-15T20:42:15.000000000",1021,275.7574]
["2020-02-15T13:42:15.000000000","2020-02-15T20:42:15.000000000",1016,478100.0]
["2020-02-15T13:42:30.000000000","2020-02-15T20:42:30.000000000",1019,14746.800000000001]
["2020-02-15T13:42:30.000000000","2020-02-15T20:42:30.000000000",1018,479456.2]
["2020-02-15T13:42:45.000000000","2020-02-15T20:42:45.000000000",1017,479676.10000000003]
["2020-02-15T13:42:45.000000000","2020-02-15T20:42:45.000000000",1020,2983682.0]
["2020-02-15T13:42:45.000000000","2020-02-15T20:42:45.000000000",1133,958.1844]
["2020-02-15T13:43:00.000000000","2020-02-15T20:43:00.000000000",1022,3.760775]
["2020-02-15T13:43:00.000000000","2020-02-15T20:43:00.000000000",1130,823527262.2928]
["2020-02-15T13:43:15.000000000","2020-02-15T20:43:15.000000000",1021,276.0038]
["2020-02-15T13:43:15.000000000","2020-02-15T20:43:15.000000000",1016,478400.0]
["2020-02-15T13:43:30.000000000","2020-02-15T20:43:30.000000000",1019,14800.050000000001]
["2020-02-15T13:43:30.000000000","2020-02-15T20:43:30.000000000",1018,478385.4]
["2020-02-15T13:43:45.000000000","2020-02-15T20:43:45.000000000",1017,479984.39999999997]
["2020-02-15T13:43:45.000000000","2020-02-15T20:43:45.000000000",1020,2983682.0]
["2020-02-15T13:43:45.000000000","2020-02-15T20:43:45.000000000",1133,958.3511]
["2020-02-15T13:44:00.000000000","2020-02-15T20:44:00.000000000",1022,6.424775]
["2020-02-15T13:44:00.000000000","2020-02-15T20:44:00.000000000",1130,823713145.6814]
["2020-02-15T13:44:15.000000000","2020-02-15T20:44:15.000000000",1021,275.8972]
["2020-02-15T13:44:15.000000000","2020-02-15T20:44:15.000000000",1016,478100.0]
["2020-02-15T13:44:30.000000000","2020-02-15T20:44:30.000000000",1019,14800.050000000001]
["2020-02-15T13:44:30.000000000","2020-02-15T20:44:30.000000000",1018,478800.0]
["2020-02-15T13:44:45.000000000","2020-02-15T20:44:45.000000000",1017,479293.8]
["2020-02-15T13:44:45.000000000","2020-02-15T20:44:45.000000000",1020,2983682.0]
["2020-02-15T13:44:45.000000000","2020-02-15T20:44:45.000000000",1133,957.7146]
["2020-02-15T13:45:00.000000000","2020-02-15T20:45:00.000000000",1022,5.827581]
["2020-02-15T13:45:00.000000000","2020-02-15T20:45:00.000000000",1130,823090152.8798]
["2020-02-15T13:45:15.000000000","2020-02-15T20:45:15.000000000",1021,275.8861]
["2020-02-15T13:45:15.000000000","2020-02-15T20:45:15.000000000",1016,478100.0]
["2020-02-15T13:45:30.000000000","2020-02-15T20:45:30.000000000",1019,14800.050000000001]
["2020-02-15T13:45:30.000000000","2020-02-15T20:45:30.000000000",1018,478195.80000000005]
["2020-02-15T13:45:45.000000000","2020-02-15T20:45:45.000000000",1017,479361.5]
["2020-02-15T13:45:45.000000000","2020-02-15T20:45:45.000000000",1020,2983682.0]
["2020-02-15T13:45:45.000000000","2020-02-15T20:45:45.000000000",1133,957.5948]
["2020-02-15T13:46:00.000000000","2020-02-15T20:46:00.000000000",1022,6.302686]
["2020-02-15T13:46:00.000000000","2020-02-15T20:46:00.000000000",1130,823282302.0006]
["2020-02-15T13:46:15.000000000","2020-02-15T20:46:15.000000000",1021,275.9705]
["2020-02-15T13:46:15.000000000","2020-02-15T20:46:15.000000000",1016,478400.0]
["2020-02-15T13:46:30.000000000","2020-02-15T20:46:30.000000000",1019,14800.050000000001]
["2020-02-15T13:46:30.000000000","2020-02-15T20:46:30.000000000",1018,478066.7]
["2020-02-15T13:46:45.000000000","2020-02-15T20:46:45.000000000",1017,477976.0]
["2020-02-15T13:46:45.000000000","2020-02-15T20:46:45.000000000",1020,2983682.0]
["2020-02-15T13:46:45.000000000","2020-02-15T20:46:45.000000000",1133,956.0677]
["2020-02-15T13:47:00.000000000","2020-02-15T20:47:00.000000000",1022,5.530082]
["2020-02-15T13:47:00.000000000","2020-02-15T20:47:00.000000000",1130,822746111.7255]
["2020-02-15T13:47:15.000000000","2020-02-15T20:47:15.000000000",1021,275.8551]
["2020-02-15T13:47:15.000000000","2020-02-15T20:47:15.000000000",1016,477900.0]
["2020-02-15T13:47:30.000000000","2020-02-15T20:47:30.000000000",1019,14900.15]
["2020-02-15T13:47:30.000000000","2020-02-15T20:47:30.000000000",1018,479960.39999999997]
["2020-02-15T13:47:45.000000000","2020-02-15T20:47:45.000000000",1017,479717.69999999995]
["2020-02-15T13:47:45.000000000","2020-02-15T20:47:45.000000000",1020,2983683.0]
["2020-02-15T13:47:45.000000000","2020-02-15T20:47:45.000000000",1133,958.3802]
["2020-02-15T13:48:00.000000000","2020-02-15T20:48:00.000000000",1022,4.036069]
["2020-02-15T13:48:00.000000000","2020-02-15T20:48:00.000000000",1130,823004498.6733]
["2020-02-15T13:48:15.000000000","2020-02-15T20:48:15.000000000",1021,276.026]
["2020-02-15T13:48:15.000000000","2020-02-15T20:48:15.000000000",1016,478200.0]
["2020-02-15T13:48:30.000000000","2020-02-15T20:48:30.000000000",1019,15100.099999999999]
["2020-02-15T13:48:30.000000000","2020-02-15T20:48:30.000000000",1018,478304.19999999995]
["2020-02-15T13:48:45.000000000","2020-02-15T20:48:45.000000000",1017,478251.0]
["2020-02-15T13:48:45.000000000","2020-02-15T20:48:45.000000000",1020,2983683.0]
["2020-02-15T13:48:45.000000000","2020-02-15T20:48:45.000000000",1133,956.4031]
["2020-02-15T13:49:00.000000000","2020-02-15T20:49:00.000000000",1022,4.400147]
["2020-02-15T13:49:00.000000000","2020-02-15T20:49:00.000000000",1130,823222904.2689]
["2020-02-15T13:49:15.000000000","2020-02-15T20:49:15.000000000",1021,276.0126]
["2020-02-15T13:49:15.000000000","2020-02-15T20:49:15.000000000",1016,478300.0]
["2020-02-15T13:49:30.000000000","2020-02-15T20:49:30.000000000",1019,15353.44]
["2020-02-15T13:49:30.000000000","2020-02-15T20:49:30.000000000",1018,478091.7]
["2020-02-15T13:49:45.000000000","2020-02-15T20:49:45.000000000",1017,477984.39999999997]
["2020-02-15T13:49:45.000000000","2020-02-15T20:49:45.000000000",1020,2983683.0]
["2020-02-15T13:49:45.000000000","2020-02-15T20:49:45.000000000",1133,956.1906]
["2020-02-15T13:50:00.000000000","2020-02-15T20:50:00.000000000",1022,5.916408]
["2020-02-15T13:50:00.000000000","2020-02-15T20:50:00.000000000",1130,823865589.5871]
["2020-02-15T13:50:15.000000000","2020-02-15T20:50:15.000000000",1021,275.8573]
["2020-02-15T13:50:15.000000000","2020-02-15T20:50:15.000000000",1016,477800.0]
["2020-02-15T13:50:30.000000000","2020-02-15T20:50:30.000000000",1019,15653.49]
["2020-02-15T13:50:30.000000000","2020-02-15T20:50:30.000000000",1018,478114.6]
["2020-02-15T13:50:45.000000000","2020-02-15T20:50:45.000000000",1017,479984.39999999997]
["2020-02-15T13:50:45.000000000","2020-02-15T20:50:45.000000000",1020,2983683.0]
["2020-02-15T13:50:45.000000000","2020-02-15T20:50:45.000000000",1133,958.0424]
["2020-02-15T13:51:00.000000000","2020-02-15T20:51:00.000000000",1022,5.130493]
["2020-02-15T13:51:00.000000000","2020-02-15T20:51:00.000000000",1130,823361943.8967]
["2020-02-15T13:51:15.000000000","2020-02-15T20:51:15.000000000",1021,275.8528]
["2020-02-15T13:51:15.000000000","2020-02-15T20:51:15.000000000",1016,478200.0]
["2020-02-15T13:51:30.000000000","2020-02-15T20:51:30.000000000",1019,16000.0]
["2020-02-15T13:51:30.000000000","2020-02-15T20:51:30.000000000",1018,478139.6]
["2020-02-15T13:51:45.000000000","2020-02-15T20:51:45.000000000",1017,477226.0]
["2020-02-15T13:51:45.000000000","2020-02-15T20:51:45.000000000",1020,2983683.0]
["2020-02-15T13:51:45.000000000","2020-02-15T20:51:45.000000000",1133,955.5427]
["2020-02-15T13:52:00.000000000","2020-02-15T20:52:00.000000000",1022,6.120636]
["2020-02-15T13:52:00.000000000","2020-02-15T20:52:00.000000000",1130,822507417.0855]
["2020-02-15T13:52:15.000000000","2020-02-15T20:52:15.000000000",1021,275.7685]
["2020-02-15T13:52:15.000000000","2020-02-15T20:52:15.000000000",1016,477900.0]
["2020-02-15T13:52:30.000000000","2020-02-15T20:52:30.000000000",1019,16253.45]
["2020-02-15T13:52:30.000000000","2020-02-15T20:52:30.000000000",1018,478154.2]
["2020-02-15T13:52:45.000000000","2020-02-15T20:52:45.000000000",1017,477015.60000000003]
["2020-02-15T13:52:45.000000000","2020-02-15T20:52:45.000000000",1020,2983683.0]
["2020-02-15T13:52:45.000000000","2020-02-15T20:52:45.000000000",1133,955.1785]
["2020-02-15T13:53:00.000000000","2020-02-15T20:53:00.000000000",1022,6.54687]
["2020-02-15T13:53:00.000000000","2020-02-15T20:53:00.000000000",1130,822374941.5603]
["2020-02-15T13:53:15.000000000","2020-02-15T20:53:15.000000000",1021,275.6812]
["2020-02-15T13:53:15.000000000","2020-02-15T20:53:15.000000000",1016,477400.0]
["2020-02-15T13:53:30.000000000","2020-02-15T20:53:30.000000000",1019,16557.2]
["2020-02-15T13:53:30.000000000","2020-02-15T20:53:30.000000000",1016,477600.0]
["2020-02-15T13:53:45.000000000","2020-02-15T20:53:45.000000000",1021,275.6997]
["2020-02-15T13:53:45.000000000","2020-02-15T20:53:45.000000000",1016,477600.0]
["2020-02-15T13:54:00.000000000","2020-02-15T20:54:00.000000000",1019,16653.48]
["2020-02-15T13:54:00.000000000","2020-02-15T20:54:00.000000000",1018,478195.80000000005]
["2020-02-15T13:54:15.000000000","2020-02-15T20:54:15.000000000",1017,476760.4]
["2020-02-15T13:54:15.000000000","2020-02-15T20:54:15.000000000",1020,2983683.0]
["2020-02-15T13:54:15.000000000","2020-02-15T20:54:15.000000000",1133,956.2541]
["2020-02-15T13:54:30.000000000","2020-02-15T20:54:30.000000000",1022,6.580159]
["2020-02-15T13:54:30.000000000","2020-02-15T20:54:30.000000000",1130,823077300.5385]
["2020-02-15T13:54:45.000000000","2020-02-15T20:54:45.000000000",1021,275.8477]
["2020-02-15T13:54:45.000000000","2020-02-15T20:54:45.000000000",1016,478100.0]
["2020-02-15T13:55:00.000000000","2020-02-15T20:55:00.000000000",1019,16953.399999999998]
["2020-02-15T13:55:00.000000000","2020-02-15T20:55:00.000000000",1018,478362.5]
["2020-02-15T13:55:15.000000000","2020-02-15T20:55:15.000000000",1017,477903.1]
["2020-02-15T13:55:15.000000000","2020-02-15T20:55:15.000000000",1020,2983683.0]
["2020-02-15T13:55:15.000000000","2020-02-15T20:55:15.000000000",1133,956.1698]
["2020-02-15T13:55:30.000000000","2020-02-15T20:55:30.000000000",1022,7.217352]
["2020-02-15T13:55:30.000000000","2020-02-15T20:55:30.000000000",1130,822838605.8985]
["2020-02-15T13:55:45.000000000","2020-02-15T20:55:45.000000000",1021,275.8373]
["2020-02-15T13:55:45.000000000","2020-02-15T20:55:45.000000000",1016,477600.0]
["2020-02-15T13:56:00.000000000","2020-02-15T20:56:00.000000000",1019,17300.05]
["2020-02-15T13:56:00.000000000","2020-02-15T20:56:00.000000000",1018,478483.3]
["2020-02-15T13:56:15.000000000","2020-02-15T20:56:15.000000000",1017,477919.8]
["2020-02-15T13:56:15.000000000","2020-02-15T20:56:15.000000000",1020,2983683.0]
["2020-02-15T13:56:15.000000000","2020-02-15T20:56:15.000000000",1133,956.2823]
["2020-02-15T13:56:30.000000000","2020-02-15T20:56:30.000000000",1022,7.559247]
["2020-02-15T13:56:30.000000000","2020-02-15T20:56:30.000000000",1130,822474596.5725]
["2020-02-15T13:56:45.000000000","2020-02-15T20:56:45.000000000",1021,275.6575]
["2020-02-15T13:56:45.000000000","2020-02-15T20:56:45.000000000",1016,477500.0]
["2020-02-15T13:57:00.000000000","2020-02-15T20:57:00.000000000",1019,17557.2]
["2020-02-15T13:57:00.000000000","2020-02-15T20:57:00.000000000",1018,478125.0]
["2020-02-15T13:57:15.000000000","2020-02-15T20:57:15.000000000",1017,477984.39999999997]
["2020-02-15T13:57:15.000000000","2020-02-15T20:57:15.000000000",1020,2983683.0]
["2020-02-15T13:57:15.000000000","2020-02-15T20:57:15.000000000",1133,957.8907]
["2020-02-15T13:57:30.000000000","2020-02-15T20:57:30.000000000",1022,7.268392]
["2020-02-15T13:57:30.000000000","2020-02-15T20:57:30.000000000",1130,822752974.1964]
["2020-02-15T13:57:45.000000000","2020-02-15T20:57:45.000000000",1021,275.8729]
["2020-02-15T13:57:45.000000000","2020-02-15T20:57:45.000000000",1016,477400.0]
["2020-02-15T13:58:00.000000000","2020-02-15T20:58:00.000000000",1019,17853.44]
["2020-02-15T13:58:00.000000000","2020-02-15T20:58:00.000000000",1018,479502.1]
["2020-02-15T13:58:15.000000000","2020-02-15T20:58:15.000000000",1017,477984.39999999997]
["2020-02-15T13:58:15.000000000","2020-02-15T20:58:15.000000000",1020,2983683.0]
["2020-02-15T13:58:15.000000000","2020-02-15T20:58:15.000000000",1133,956.7615]
["2020-02-15T13:58:30.000000000","2020-02-15T20:58:30.000000000",1022,7.183992]
["2020-02-15T13:58:30.000000000","2020-02-15T20:58:30.000000000",1130,823322260.9128]
["2020-02-15T13:58:45.000000000","2020-02-15T20:58:45.000000000",1021,275.7973]
["2020-02-15T13:58:45.000000000","2020-02-15T20:58:45.000000000",1016,477700.0]
["2020-02-15T13:59:00.000000000","2020-02-15T20:59:00.000000000",1019,18157.3]
["2020-02-15T13:59:00.000000000","2020-02-15T20:59:00.000000000",1018,478343.8]
["2020-02-15T13:59:15.000000000","2020-02-15T20:59:15.000000000",1017,477984.39999999997]
["2020-02-15T13:59:15.000000000","2020-02-15T20:59:15.000000000",1020,2983683.0]
["2020-02-15T13:59:15.000000000","2020-02-15T20:59:15.000000000",1133,956.1094]
["2020-02-15T13:59:30.000000000","2020-02-15T20:59:30.000000000",1022,7.101892]
["2020-02-15T13:59:30.000000000","2020-02-15T20:59:30.000000000",1130,823222904.2689]
["2020-02-15T13:59:45.000000000","2020-02-15T20:59:45.000000000",1021,275.7995]
["2020-02-15T13:59:45.000000000","2020-02-15T20:59:45.000000000",1016,477800.0]
["2020-02-15T14:00:00.000000000","2020-02-15T21:00:00.000000000",1019,18400.15]
["2020-02-15T14:00:00.000000000","2020-02-15T21:00:00.000000000",1018,479368.7]
["2020-02-15T14:00:15.000000000","2020-02-15T21:00:15.000000000",1017,477984.39999999997]
["2020-02-15T14:00:15.000000000","2020-02-15T21:00:15.000000000",1020,2983684.0]
["2020-02-15T14:00:15.000000000","2020-02-15T21:00:15.000000000",1133,956.2011]
["2020-02-15T14:00:30.000000000","2020-02-15T21:00:30.000000000",1022,6.975348]
["2020-02-15T14:00:30.000000000","2020-02-15T21:00:30.000000000",1130,822554238.2244]
["2020-02-15T14:00:45.000000000","2020-02-15T21:00:45.000000000",1021,275.7507]
["2020-02-15T14:00:45.000000000","2020-02-15T21:00:45.000000000",1016,477900.0]
["2020-02-15T14:01:00.000000000","2020-02-15T21:01:00.000000000",1019,18653.48]
["2020-02-15T14:01:00.000000000","2020-02-15T21:01:00.000000000",1018,478150.0]
["2020-02-15T14:01:15.000000000","2020-02-15T21:01:15.000000000",1017,477984.39999999997]
["2020-02-15T14:01:15.000000000","2020-02-15T21:01:15.000000000",1020,2983684.0]
["2020-02-15T14:01:15.000000000","2020-02-15T21:01:15.000000000",1133,956.2011]
["2020-02-15T14:01:30.000000000","2020-02-15T21:01:30.000000000",1022,7.039693]
["2020-02-15T14:01:30.000000000","2020-02-15T21:01:30.000000000",1130,823071012.2932]
["2020-02-15T14:01:45.000000000","2020-02-15T21:01:45.000000000",1021,275.9283]
["2020-02-15T14:01:45.000000000","2020-02-15T21:01:45.000000000",1016,477700.0]
["2020-02-15T14:02:00.000000000","2020-02-15T21:02:00.000000000",1019,18900.15]
["2020-02-15T14:02:00.000000000","2020-02-15T21:02:00.000000000",1018,478139.6]
["2020-02-15T14:02:15.000000000","2020-02-15T21:02:15.000000000",1017,477984.39999999997]
["2020-02-15T14:02:15.000000000","2020-02-15T21:02:15.000000000",1020,2983684.0]
["2020-02-15T14:02:15.000000000","2020-02-15T21:02:15.000000000",1133,956.0948]
["2020-02-15T14:02:30.000000000","2020-02-15T21:02:30.000000000",1022,5.738798]
["2020-02-15T14:02:30.000000000","2020-02-15T21:02:30.000000000",1130,822905119.4628]
["2020-02-15T14:02:45.000000000","2020-02-15T21:02:45.000000000",1021,276.0282]
["2020-02-15T14:02:45.000000000","2020-02-15T21:02:45.000000000",1016,477800.0]
["2020-02-15T14:03:00.000000000","2020-02-15T21:03:00.000000000",1019,19100.100000000002]
["2020-02-15T14:03:00.000000000","2020-02-15T21:03:00.000000000",1018,479968.8]
["2020-02-15T14:03:15.000000000","2020-02-15T21:03:15.000000000",1017,477984.39999999997]
["2020-02-15T14:03:15.000000000","2020-02-15T21:03:15.000000000",1020,2983684.0]
["2020-02-15T14:03:30.000000000","2020-02-15T21:03:30.000000000",1019,19253.45]
["2020-02-15T14:03:30.000000000","2020-02-15T21:03:30.000000000",1018,479812.5]
["2020-02-15T14:03:45.000000000","2020-02-15T21:03:45.000000000",1017,477788.5]
["2020-02-15T14:03:45.000000000","2020-02-15T21:03:45.000000000",1020,2983684.0]
["2020-02-15T14:03:45.000000000","2020-02-15T21:03:45.000000000",1133,956.2718]
["2020-02-15T14:04:00.000000000","2020-02-15T21:04:00.000000000",1022,5.334715]
["2020-02-15T14:04:00.000000000","2020-02-15T21:04:00.000000000",1130,823004774.5084]
["2020-02-15T14:04:15.000000000","2020-02-15T21:04:15.000000000",1021,275.8817]
["2020-02-15T14:04:15.000000000","2020-02-15T21:04:15.000000000",1016,477700.0]
["2020-02-15T14:04:30.000000000","2020-02-15T21:04:30.000000000",1019,19453.399999999998]
["2020-02-15T14:04:30.000000000","2020-02-15T21:04:30.000000000",1018,478137.5]
["2020-02-15T14:04:45.000000000","2020-02-15T21:04:45.000000000",1017,477882.3]
["2020-02-15T14:04:45.000000000","2020-02-15T21:04:45.000000000",1020,2983684.0]
["2020-02-15T14:04:45.000000000","2020-02-15T21:04:45.000000000",1133,956.0698]
["2020-02-15T14:05:00.000000000","2020-02-15T21:05:00.000000000",1022,5.927498]
["2020-02-15T14:05:00.000000000","2020-02-15T21:05:00.000000000",1130,822275860.5072]
["2020-02-15T14:05:15.000000000","2020-02-15T21:05:15.000000000",1021,275.5909]
["2020-02-15T14:05:15.000000000","2020-02-15T21:05:15.000000000",1016,477800.0]
["2020-02-15T14:05:30.000000000","2020-02-15T21:05:30.000000000",1019,19700.199999999997]
["2020-02-15T14:05:30.000000000","2020-02-15T21:05:30.000000000",1018,479812.5]
["2020-02-15T14:05:45.000000000","2020-02-15T21:05:45.000000000",1017,477984.39999999997]
["2020-02-15T14:05:45.000000000","2020-02-15T21:05:45.000000000",1020,2983684.0]
["2020-02-15T14:05:45.000000000","2020-02-15T21:05:45.000000000",1133,956.5365]
["2020-02-15T14:06:00.000000000","2020-02-15T21:06:00.000000000",1022,5.607809]
["2020-02-15T14:06:00.000000000","2020-02-15T21:06:00.000000000",1130,822918546.0408]
["2020-02-15T14:06:15.000000000","2020-02-15T21:06:15.000000000",1021,276.0238]
["2020-02-15T14:06:15.000000000","2020-02-15T21:06:15.000000000",1016,477800.0]
["2020-02-15T14:06:30.000000000","2020-02-15T21:06:30.000000000",1019,19900.15]
["2020-02-15T14:06:30.000000000","2020-02-15T21:06:30.000000000",1018,478566.7]
["2020-02-15T14:06:45.000000000","2020-02-15T21:06:45.000000000",1017,477984.39999999997]
["2020-02-15T14:06:45.000000000","2020-02-15T21:06:45.000000000",1020,2983684.0]
["2020-02-15T14:06:45.000000000","2020-02-15T21:06:45.000000000",1133,956.2076]
["2020-02-15T14:07:00.000000000","2020-02-15T21:07:00.000000000",1022,4.229165]
["2020-02-15T14:07:00.000000000","2020-02-15T21:07:00.000000000",1130,823369082.3248]
["2020-02-15T14:07:15.000000000","2020-02-15T21:07:15.000000000",1021,275.9572]
["2020-02-15T14:07:15.000000000","2020-02-15T21:07:15.000000000",1016,477600.0]
["2020-02-15T14:07:30.000000000","2020-02-15T21:07:30.000000000",1019,20100.100000000002]
["2020-02-15T14:07:30.000000000","2020-02-15T21:07:30.000000000",1018,479814.6]
["2020-02-15T14:07:45.000000000","2020-02-15T21:07:45.000000000",1017,477984.39999999997]
["2020-02-15T14:07:45.000000000","2020-02-15T21:07:45.000000000",1020,2983684.0]
["2020-02-15T14:07:45.000000000","2020-02-15T21:07:45.000000000",1133,956.4594]
["2020-02-15T14:08:00.000000000","2020-02-15T21:08:00.000000000",1022,3.969453]
["2020-02-15T14:08:00.000000000","2020-02-15T21:08:00.000000000",1130,823335963.4324]
["2020-02-15T14:08:15.000000000","2020-02-15T21:08:15.000000000",1021,275.8639]
["2020-02-15T14:08:15.000000000","2020-02-15T21:08:15.000000000",1016,477700.0]
["2020-02-15T14:08:30.000000000","2020-02-15T21:08:30.000000000",1019,20200.199999999997]
["2020-02-15T14:08:30.000000000","2020-02-15T21:08:30.000000000",1018,479766.7]
["2020-02-15T14:08:45.000000000","2020-02-15T21:08:45.000000000",1017,477984.39999999997]
["2020-02-15T14:08:45.000000000","2020-02-15T21:08:45.000000000",1020,2983684.0]
["2020-02-15T14:08:45.000000000","2020-02-15T21:08:45.000000000",1133,957.8326]
["2020-02-15T14:09:00.000000000","2020-02-15T21:09:00.000000000",1022,5.290057]
["2020-02-15T14:09:00.000000000","2020-02-15T21:09:00.000000000",1130,822673585.5844]
["2020-02-15T14:09:15.000000000","2020-02-15T21:09:15.000000000",1021,275.5671]
["2020-02-15T14:09:15.000000000","2020-02-15T21:09:15.000000000",1130,822205147.1964]
["2020-02-15T14:09:30.000000000","2020-02-15T21:09:30.000000000",1022,5.12833]
["2020-02-15T14:09:30.000000000","2020-02-15T21:09:30.000000000",1130,822077445.5212]
["2020-02-15T14:09:45.000000000","2020-02-15T21:09:45.000000000",1021,275.5243]
["2020-02-15T14:09:45.000000000","2020-02-15T21:09:45.000000000",1016,477600.0]
["2020-02-15T14:10:00.000000000","2020-02-15T21:10:00.000000000",1019,20453.399999999998]
["2020-02-15T14:10:00.000000000","2020-02-15T21:10:00.000000000",1018,479231.3]
["2020-02-15T14:10:15.000000000","2020-02-15T21:10:15.000000000",1017,477984.39999999997]
["2020-02-15T14:10:15.000000000","2020-02-15T21:10:15.000000000",1020,2983684.0]
["2020-02-15T14:10:15.000000000","2020-02-15T21:10:15.000000000",1133,956.0927]
["2020-02-15T14:10:30.000000000","2020-02-15T21:10:30.000000000",1022,4.566636]
["2020-02-15T14:10:30.000000000","2020-02-15T21:10:30.000000000",1130,822328970.0824]
["2020-02-15T14:10:45.000000000","2020-02-15T21:10:45.000000000",1021,275.6419]
["2020-02-15T14:10:45.000000000","2020-02-15T21:10:45.000000000",1016,477600.0]
["2020-02-15T14:11:00.000000000","2020-02-15T21:11:00.000000000",1019,20653.48]
["2020-02-15T14:11:00.000000000","2020-02-15T21:11:00.000000000",1018,478162.5]
["2020-02-15T14:11:15.000000000","2020-02-15T21:11:15.000000000",1017,477984.39999999997]
["2020-02-15T14:11:15.000000000","2020-02-15T21:11:15.000000000",1020,2983684.0]
["2020-02-15T14:11:15.000000000","2020-02-15T21:11:15.000000000",1133,955.5469]
["2020-02-15T14:11:30.000000000","2020-02-15T21:11:30.000000000",1022,4.020476]
["2020-02-15T14:11:30.000000000","2020-02-15T21:11:30.000000000",1130,822468308.1252]
["2020-02-15T14:11:45.000000000","2020-02-15T21:11:45.000000000",1021,275.6242]
["2020-02-15T14:11:45.000000000","2020-02-15T21:11:45.000000000",1016,477300.0]
["2020-02-15T14:12:00.000000000","2020-02-15T21:12:00.000000000",1019,20800.05]
["2020-02-15T14:12:00.000000000","2020-02-15T21:12:00.000000000",1018,479606.3]
["2020-02-15T14:12:15.000000000","2020-02-15T21:12:15.000000000",1017,477984.39999999997]
["2020-02-15T14:12:15.000000000","2020-02-15T21:12:15.000000000",1020,2983685.0]
["2020-02-15T14:12:15.000000000","2020-02-15T21:12:15.000000000",1133,956.0594]
["2020-02-15T14:12:30.000000000","2020-02-15T21:12:30.000000000",1022,3.933915]
["2020-02-15T14:12:30.000000000","2020-02-15T21:12:30.000000000",1130,822349236.3805]
["2020-02-15T14:12:45.000000000","2020-02-15T21:12:45.000000000",1021,275.5797]
["2020-02-15T14:12:45.000000000","2020-02-15T21:12:45.000000000",1016,477600.0]
["2020-02-15T14:13:00.000000000","2020-02-15T21:13:00.000000000",1019,21000.0]
["2020-02-15T14:13:00.000000000","2020-02-15T21:13:00.000000000",1018,479652.10000000003]
["2020-02-15T14:13:15.000000000","2020-02-15T21:13:15.000000000",1017,477984.39999999997]
["2020-02-15T14:13:15.000000000","2020-02-15T21:13:15.000000000",1020,2983685.0]
["2020-02-15T14:13:15.000000000","2020-02-15T21:13:15.000000000",1133,956.099]
["2020-02-15T14:13:30.000000000","2020-02-15T21:13:30.000000000",1022,4.852976]
["2020-02-15T14:13:30.000000000","2020-02-15T21:13:30.000000000",1130,822163651.1735]
["2020-02-15T14:13:45.000000000","2020-02-15T21:13:45.000000000",1021,275.5975]
["2020-02-15T14:13:45.000000000","2020-02-15T21:13:45.000000000",1016,477400.0]
["2020-02-15T14:14:00.000000000","2020-02-15T21:14:00.000000000",1019,21153.48]
["2020-02-15T14:14:00.000000000","2020-02-15T21:14:00.000000000",1018,477237.5]
["2020-02-15T14:14:15.000000000","2020-02-15T21:14:15.000000000",1017,477984.39999999997]
["2020-02-15T14:14:15.000000000","2020-02-15T21:14:15.000000000",1020,2983685.0]
["2020-02-15T14:14:15.000000000","2020-02-15T21:14:15.000000000",1133,955.3094]
["2020-02-15T14:14:30.000000000","2020-02-15T21:14:30.000000000",1022,5.834307]
["2020-02-15T14:14:30.000000000","2020-02-15T21:14:30.000000000",1130,822157087.0665]
["2020-02-15T14:14:45.000000000","2020-02-15T21:14:45.000000000",1021,275.6708]
["2020-02-15T14:14:45.000000000","2020-02-15T21:14:45.000000000",1016,477000.0]
["2020-02-15T14:15:00.000000000","2020-02-15T21:15:00.000000000",1019,21300.05]
["2020-02-15T14:15:00.000000000","2020-02-15T21:15:00.000000000",1018,477550.0]
["2020-02-15T14:15:15.000000000","2020-02-15T21:15:15.000000000",1017,477984.39999999997]
["2020-02-15T14:15:15.000000000","2020-02-15T21:15:15.000000000",1020,2983685.0]
["2020-02-15T14:15:15.000000000","2020-02-15T21:15:15.000000000",1133,955.4032]
["2020-02-15T14:15:30.000000000","2020-02-15T21:15:30.000000000",1022,4.178115]
["2020-02-15T14:15:30.000000000","2020-02-15T21:15:30.000000000",1130,821746532.0105]
["2020-02-15T14:15:45.000000000","2020-02-15T21:15:45.000000000",1021,275.5265]
["2020-02-15T14:15:45.000000000","2020-02-15T21:15:45.000000000",1016,477300.0]
["2020-02-15T14:16:00.000000000","2020-02-15T21:16:00.000000000",1019,21400.15]
["2020-02-15T14:16:00.000000000","2020-02-15T21:16:00.000000000",1018,477660.39999999997]
["2020-02-15T14:16:15.000000000","2020-02-15T21:16:15.000000000",1017,477984.39999999997]
["2020-02-15T14:16:15.000000000","2020-02-15T21:16:15.000000000",1020,2983685.0]
["2020-02-15T14:16:15.000000000","2020-02-15T21:16:15.000000000",1133,955.5886]
["2020-02-15T14:16:30.000000000","2020-02-15T21:16:30.000000000",1022,3.849586]
["2020-02-15T14:16:30.000000000","2020-02-15T21:16:30.000000000",1130,822475147.8875]
["2020-02-15T14:16:45.000000000","2020-02-15T21:16:45.000000000",1021,275.6752]
["2020-02-15T14:16:45.000000000","2020-02-15T21:16:45.000000000",1016,477400.0]
["2020-02-15T14:17:00.000000000","2020-02-15T21:17:00.000000000",1019,20946.75]
["2020-02-15T14:17:00.000000000","2020-02-15T21:17:00.000000000",1018,478175.0]
["2020-02-15T14:17:15.000000000","2020-02-15T21:17:15.000000000",1017,477734.39999999997]
["2020-02-15T14:17:15.000000000","2020-02-15T21:17:15.000000000",1020,2983685.0]
["2020-02-15T14:17:15.000000000","2020-02-15T21:17:15.000000000",1133,956.9636]
["2020-02-15T14:17:30.000000000","2020-02-15T21:17:30.000000000",1022,5.290364]
["2020-02-15T14:17:30.000000000","2020-02-15T21:17:30.000000000",1130,822554513.9085]
["2020-02-15T14:17:45.000000000","2020-02-15T21:17:45.000000000",1021,275.522]
["2020-02-15T14:17:45.000000000","2020-02-15T21:17:45.000000000",1016,477000.0]
["2020-02-15T14:18:00.000000000","2020-02-15T21:18:00.000000000",1019,20953.399999999998]
["2020-02-15T14:18:00.000000000","2020-02-15T21:18:00.000000000",1018,479172.9]
["2020-02-15T14:18:15.000000000","2020-02-15T21:18:15.000000000",1017,477984.39999999997]
["2020-02-15T14:18:15.000000000","2020-02-15T21:18:15.000000000",1020,2983685.0]
["2020-02-15T14:18:15.000000000","2020-02-15T21:18:15.000000000",1133,957.8115]
["2020-02-15T14:18:30.000000000","2020-02-15T21:18:30.000000000",1022,4.901848]
["2020-02-15T14:18:30.000000000","2020-02-15T21:18:30.000000000",1130,822971633.0715]
["2020-02-15T14:18:45.000000000","2020-02-15T21:18:45.000000000",1021,275.7885]
["2020-02-15T14:18:45.000000000","2020-02-15T21:18:45.000000000",1016,477500.0]
["2020-02-15T14:19:00.000000000","2020-02-15T21:19:00.000000000",1019,21200.199999999997]
["2020-02-15T14:19:00.000000000","2020-02-15T21:19:00.000000000",1018,479312.5]
["2020-02-15T14:19:15.000000000","2020-02-15T21:19:15.000000000",1017,477984.39999999997]
["2020-02-15T14:19:15.000000000","2020-02-15T21:19:15.000000000",1020,2983685.0]
["2020-02-15T14:19:15.000000000","2020-02-15T21:19:15.000000000",1133,955.1094]
["2020-02-15T14:19:30.000000000","2020-02-15T21:19:30.000000000",1022,3.973881]
["2020-02-15T14:19:30.000000000","2020-02-15T21:19:30.000000000",1130,822342672.2735]
["2020-02-15T14:19:45.000000000","2020-02-15T21:19:45.000000000",1021,275.4044]
["2020-02-15T14:19:45.000000000","2020-02-15T21:19:45.000000000",1016,477200.0]
["2020-02-15T14:20:00.000000000","2020-02-15T21:20:00.000000000",1019,21353.44]
["2020-02-15T14:20:00.000000000","2020-02-15T21:20:00.000000000",1018,477020.8]
["2020-02-15T14:20:15.000000000","2020-02-15T21:20:15.000000000",1017,477984.39999999997]
["2020-02-15T14:20:15.000000000","2020-02-15T21:20:15.000000000",1020,2983685.0]
["2020-02-15T14:20:15.000000000","2020-02-15T21:20:15.000000000",1133,955.0365]
["2020-02-15T14:20:30.000000000","2020-02-15T21:20:30.000000000",1022,4.495662]
["2020-02-15T14:20:30.000000000","2020-02-15T21:20:30.000000000",1130,821879007.6245]
["2020-02-15T14:20:45.000000000","2020-02-15T21:20:45.000000000",1021,275.5465]
["2020-02-15T14:20:45.000000000","2020-02-15T21:20:45.000000000",1016,477200.0]
["2020-02-15T14:21:00.000000000","2020-02-15T21:21:00.000000000",1019,21146.809999999998]
["2020-02-15T14:21:00.000000000","2020-02-15T21:21:00.000000000",1018,477429.19999999995]
["2020-02-15T14:21:15.000000000","2020-02-15T21:21:15.000000000",1017,477984.39999999997]
["2020-02-15T14:21:15.000000000","2020-02-15T21:21:15.000000000",1020,2983685.0]
["2020-02-15T14:21:15.000000000","2020-02-15T21:21:15.000000000",1133,955.2386]
["2020-02-15T14:21:30.000000000","2020-02-15T21:21:30.000000000",1022,6.320496]
["2020-02-15T14:21:30.000000000","2020-02-15T21:21:30.000000000",1130,822302690.8945]
["2020-02-15T14:21:45.000000000","2020-02-15T21:21:45.000000000",1021,275.7041]
["2020-02-15T14:21:45.000000000","2020-02-15T21:21:45.000000000",1016,477400.0]
["2020-02-15T14:22:00.000000000","2020-02-15T21:22:00.000000000",1019,20800.05]
["2020-02-15T14:22:00.000000000","2020-02-15T21:22:00.000000000",1018,479439.6]
["2020-02-15T14:22:15.000000000","2020-02-15T21:22:15.000000000",1017,477984.39999999997]
["2020-02-15T14:22:15.000000000","2020-02-15T21:22:15.000000000",1020,2983685.0]
["2020-02-15T14:22:15.000000000","2020-02-15T21:22:15.000000000",1133,957.7219]
["2020-02-15T14:22:30.000000000","2020-02-15T21:22:30.000000000",1022,6.893246]
["2020-02-15T14:22:30.000000000","2020-02-15T21:22:30.000000000",1130,823042943.143]
["2020-02-15T14:22:45.000000000","2020-02-15T21:22:45.000000000",1021,275.8906]
["2020-02-15T14:22:45.000000000","2020-02-15T21:22:45.000000000",1016,477600.0]
["2020-02-15T14:23:00.000000000","2020-02-15T21:23:00.000000000",1019,21057.2]
["2020-02-15T14:23:00.000000000","2020-02-15T21:23:00.000000000",1018,479468.8]
["2020-02-15T14:23:15.000000000","2020-02-15T21:23:15.000000000",1017,477955.2]
["2020-02-15T14:23:15.000000000","2020-02-15T21:23:15.000000000",1020,2983685.0]
["2020-02-15T14:23:15.000000000","2020-02-15T21:23:15.000000000",1133,957.3615]
["2020-02-15T14:23:30.000000000","2020-02-15T21:23:30.000000000",1022,3.196914]
["2020-02-15T14:23:30.000000000","2020-02-15T21:23:30.000000000",1130,822375492.8085]
["2020-02-15T14:23:45.000000000","2020-02-15T21:23:45.000000000",1021,275.6952]
["2020-02-15T14:23:45.000000000","2020-02-15T21:23:45.000000000",1016,477400.0]
["2020-02-15T14:24:00.000000000","2020-02-15T21:24:00.000000000",1019,21200.199999999997]
["2020-02-15T14:24:00.000000000","2020-02-15T21:24:00.000000000",1018,477462.5]
["2020-02-15T14:24:15.000000000","2020-02-15T21:24:15.000000000",1017,477984.39999999997]
["2020-02-15T14:24:15.000000000","2020-02-15T21:24:15.000000000",1020,2983685.0]
["2020-02-15T14:24:15.000000000","2020-02-15T21:24:15.000000000",1133,955.1802]
["2020-02-15T14:24:30.000000000","2020-02-15T21:24:30.000000000",1022,3.891764]
["2020-02-15T14:24:30.000000000","2020-02-15T21:24:30.000000000",1130,822739800.747]
["2020-02-15T14:24:45.000000000","2020-02-15T21:24:45.000000000",1021,275.8239]
["2020-02-15T14:24:45.000000000","2020-02-15T21:24:45.000000000",1016,477600.0]
["2020-02-15T14:25:00.000000000","2020-02-15T21:25:00.000000000",1019,20800.05]
["2020-02-15T14:25:00.000000000","2020-02-15T21:25:00.000000000",1018,477754.2]
["2020-02-15T14:25:15.000000000","2020-02-15T21:25:15.000000000",1017,476967.69999999995]
["2020-02-15T14:25:15.000000000","2020-02-15T21:25:15.000000000",1020,2983685.0]
["2020-02-15T14:25:15.000000000","2020-02-15T21:25:15.000000000",1133,954.1094]
["2020-02-15T14:25:30.000000000","2020-02-15T21:25:30.000000000",1022,2.215648]
["2020-02-15T14:25:30.000000000","2020-02-15T21:25:30.000000000",1130,822163949.542]
["2020-02-15T14:25:45.000000000","2020-02-15T21:25:45.000000000",1021,275.491]
["2020-02-15T14:25:45.000000000","2020-02-15T21:25:45.000000000",1016,477100.0]
["2020-02-15T14:26:00.000000000","2020-02-15T21:26:00.000000000",1019,20800.05]
["2020-02-15T14:26:00.000000000","2020-02-15T21:26:00.000000000",1018,477045.8]
["2020-02-15T14:26:15.000000000","2020-02-15T21:26:15.000000000",1017,476000.0]
["2020-02-15T14:26:15.000000000","2020-02-15T21:26:15.000000000",1020,2983685.0]
["2020-02-15T14:26:15.000000000","2020-02-15T21:26:15.000000000",1133,952.8792]
["2020-02-15T14:26:30.000000000","2020-02-15T21:26:30.000000000",1022,1.55187]
["2020-02-15T14:26:30.000000000","2020-02-15T21:26:30.000000000",1130,822368928.7015]
["2020-02-15T14:26:45.000000000","2020-02-15T21:26:45.000000000",1021,275.5198]
["2020-02-15T14:26:45.000000000","2020-02-15T21:26:45.000000000",1016,477200.0]
["2020-02-15T14:27:00.000000000","2020-02-15T21:27:00.000000000",1019,20742.989999999998]
["2020-02-15T14:27:00.000000000","2020-02-15T21:27:00.000000000",1018,477156.3]
["2020-02-15T14:27:15.000000000","2020-02-15T21:27:15.000000000",1017,477300.0]
["2020-02-15T14:27:15.000000000","2020-02-15T21:27:15.000000000",1020,2983685.0]
["2020-02-15T14:27:15.000000000","2020-02-15T21:27:15.000000000",1133,953.9875]
["2020-02-15T14:27:30.000000000","2020-02-15T21:27:30.000000000",1022,1.66952]
["2020-02-15T14:27:30.000000000","2020-02-15T21:27:30.000000000",1130,822322681.584]
["2020-02-15T14:27:45.000000000","2020-02-15T21:27:45.000000000",1021,275.5909]
["2020-02-15T14:27:45.000000000","2020-02-15T21:27:45.000000000",1016,477700.0]
["2020-02-15T14:28:00.000000000","2020-02-15T21:28:00.000000000",1019,20400.15]
["2020-02-15T14:28:00.000000000","2020-02-15T21:28:00.000000000",1018,479293.8]
["2020-02-15T14:28:15.000000000","2020-02-15T21:28:15.000000000",1017,476181.2]
["2020-02-15T14:28:15.000000000","2020-02-15T21:28:15.000000000",1020,2983685.0]
["2020-02-15T14:28:15.000000000","2020-02-15T21:28:15.000000000",1133,955.3645]
["2020-02-15T14:28:30.000000000","2020-02-15T21:28:30.000000000",1022,2.415442]
["2020-02-15T14:28:30.000000000","2020-02-15T21:28:30.000000000",1130,822282700.205]
["2020-02-15T14:28:45.000000000","2020-02-15T21:28:45.000000000",1021,275.7193]
["2020-02-15T14:28:45.000000000","2020-02-15T21:28:45.000000000",1016,477600.0]
["2020-02-15T14:29:00.000000000","2020-02-15T21:29:00.000000000",1019,20557.2]
["2020-02-15T14:29:00.000000000","2020-02-15T21:29:00.000000000",1018,479187.5]
["2020-02-15T14:29:15.000000000","2020-02-15T21:29:15.000000000",1017,477984.39999999997]
["2020-02-15T14:29:15.000000000","2020-02-15T21:29:15.000000000",1020,2983685.0]
["2020-02-15T14:29:15.000000000","2020-02-15T21:29:15.000000000",1133,954.7657]
["2020-02-15T14:29:30.000000000","2020-02-15T21:29:30.000000000",1022,4.366798]
["2020-02-15T14:29:30.000000000","2020-02-15T21:29:30.000000000",1130,822654168.9875]
["2020-02-15T14:29:45.000000000","2020-02-15T21:29:45.000000000",1021,275.5354]
["2020-02-15T14:29:45.000000000","2020-02-15T21:29:45.000000000",1016,477100.0]
["2020-02-15T14:30:00.000000000","2020-02-15T21:30:00.000000000",1019,20246.8]
["2020-02-15T14:30:00.000000000","2020-02-15T21:30:00.000000000",1018,476666.7]
["2020-02-15T14:30:15.000000000","2020-02-15T21:30:15.000000000",1017,477944.8]
["2020-02-15T14:30:15.000000000","2020-02-15T21:30:15.000000000",1020,2983685.0]
["2020-02-15T14:30:15.000000000","2020-02-15T21:30:15.000000000",1133,954.5573]
["2020-02-15T14:30:30.000000000","2020-02-15T21:30:30.000000000",1022,2.146885]
["2020-02-15T14:30:30.000000000","2020-02-15T21:30:30.000000000",1130,821931818.849]
["2020-02-15T14:30:45.000000000","2020-02-15T21:30:45.000000000",1021,275.4149]
["2020-02-15T14:30:45.000000000","2020-02-15T21:30:45.000000000",1016,477500.0]
["2020-02-15T14:31:00.000000000","2020-02-15T21:31:00.000000000",1019,20157.3]
["2020-02-15T14:31:00.000000000","2020-02-15T21:31:00.000000000",1018,476968.8]
["2020-02-15T14:31:15.000000000","2020-02-15T21:31:15.000000000",1017,477984.39999999997]
["2020-02-15T14:31:15.000000000","2020-02-15T21:31:15.000000000",1020,2983685.0]
["2020-02-15T14:31:15.000000000","2020-02-15T21:31:15.000000000",1133,954.9844]
["2020-02-15T14:31:30.000000000","2020-02-15T21:31:30.000000000",1022,4.084898]
["2020-02-15T14:31:30.000000000","2020-02-15T21:31:30.000000000",1130,821964937.7525]
["2020-02-15T14:31:45.000000000","2020-02-15T21:31:45.000000000",1021,275.5487]
["2020-02-15T14:31:45.000000000","2020-02-15T21:31:45.000000000",1016,477300.0]
["2020-02-15T14:32:00.000000000","2020-02-15T21:32:00.000000000",1019,20200.199999999997]
["2020-02-15T14:32:00.000000000","2020-02-15T21:32:00.000000000",1018,479764.6]
["2020-02-15T14:32:15.000000000","2020-02-15T21:32:15.000000000",1017,477984.39999999997]
["2020-02-15T14:32:15.000000000","2020-02-15T21:32:15.000000000",1020,2983685.0]
["2020-02-15T14:32:15.000000000","2020-02-15T21:32:15.000000000",1133,957.6511]
["2020-02-15T14:32:30.000000000","2020-02-15T21:32:30.000000000",1022,4.639838]
["2020-02-15T14:32:30.000000000","2020-02-15T21:32:30.000000000",1130,822634178.298]
["2020-02-15T14:32:45.000000000","2020-02-15T21:32:45.000000000",1021,275.7764]
["2020-02-15T14:32:45.000000000","2020-02-15T21:32:45.000000000",1016,477600.0]
["2020-02-15T14:33:00.000000000","2020-02-15T21:33:00.000000000",1019,19793.510000000002]
["2020-02-15T14:33:00.000000000","2020-02-15T21:33:00.000000000",1018,477637.5]
["2020-02-15T14:33:15.000000000","2020-02-15T21:33:15.000000000",1017,477786.5]
["2020-02-15T14:33:15.000000000","2020-02-15T21:33:15.000000000",1020,2983685.0]
["2020-02-15T14:33:15.000000000","2020-02-15T21:33:15.000000000",1133,955.199]
["2020-02-15T14:33:30.000000000","2020-02-15T21:33:30.000000000",1022,6.21168]
["2020-02-15T14:33:30.000000000","2020-02-15T21:33:30.000000000",1130,822620751.7155]
["2020-02-15T14:33:45.000000000","2020-02-15T21:33:45.000000000",1021,275.4931]
["2020-02-15T14:33:45.000000000","2020-02-15T21:33:45.000000000",1016,476600.0]
["2020-02-15T14:34:00.000000000","2020-02-15T21:34:00.000000000",1019,19900.15]
["2020-02-15T14:34:00.000000000","2020-02-15T21:34:00.000000000",1018,477156.3]
["2020-02-15T14:34:15.000000000","2020-02-15T21:34:15.000000000",1017,476609.39999999997]
["2020-02-15T14:34:15.000000000","2020-02-15T21:34:15.000000000",1020,2983685.0]
["2020-02-15T14:34:15.000000000","2020-02-15T21:34:15.000000000",1133,953.7886]
["2020-02-15T14:34:30.000000000","2020-02-15T21:34:30.000000000",1022,2.364414]
["2020-02-15T14:34:30.000000000","2020-02-15T21:34:30.000000000",1130,820984797.23]
["2020-02-15T14:34:45.000000000","2020-02-15T21:34:45.000000000",1021,275.1579]
["2020-02-15T14:34:45.000000000","2020-02-15T21:34:45.000000000",1016,476800.0]
["2020-02-15T14:35:00.000000000","2020-02-15T21:35:00.000000000",1019,20200.199999999997]
["2020-02-15T14:35:00.000000000","2020-02-15T21:35:00.000000000",1018,477262.5]
["2020-02-15T14:35:15.000000000","2020-02-15T21:35:15.000000000",1017,477809.39999999997]
["2020-02-15T14:35:15.000000000","2020-02-15T21:35:15.000000000",1020,2983686.0]
["2020-02-15T14:35:15.000000000","2020-02-15T21:35:15.000000000",1133,955.2365]
["2020-02-15T14:35:30.000000000","2020-02-15T21:35:30.000000000",1022,2.588625]
["2020-02-15T14:35:30.000000000","2020-02-15T21:35:30.000000000",1130,822336085.4088]
["2020-02-15T14:35:45.000000000","2020-02-15T21:35:45.000000000",1021,275.693]
["2020-02-15T14:35:45.000000000","2020-02-15T21:35:45.000000000",1016,477400.0]
["2020-02-15T14:36:00.000000000","2020-02-15T21:36:00.000000000",1019,19846.76]
["2020-02-15T14:36:00.000000000","2020-02-15T21:36:00.000000000",1018,477472.89999999997]
["2020-02-15T14:36:15.000000000","2020-02-15T21:36:15.000000000",1017,477063.5]
["2020-02-15T14:36:15.000000000","2020-02-15T21:36:15.000000000",1020,2983686.0]
["2020-02-15T14:36:15.000000000","2020-02-15T21:36:15.000000000",1133,954.4572]
["2020-02-15T14:36:30.000000000","2020-02-15T21:36:30.000000000",1022,6.360414]
["2020-02-15T14:36:30.000000000","2020-02-15T21:36:30.000000000",1130,822972207.264]
["2020-02-15T14:36:45.000000000","2020-02-15T21:36:45.000000000",1021,275.7352]
["2020-02-15T14:36:45.000000000","2020-02-15T21:36:45.000000000",1016,477300.0]
["2020-02-15T14:37:00.000000000","2020-02-15T21:37:00.000000000",1019,19753.45]
["2020-02-15T14:37:00.000000000","2020-02-15T21:37:00.000000000",1018,479641.7]
["2020-02-15T14:37:15.000000000","2020-02-15T21:37:15.000000000",1017,477622.8]
["2020-02-15T14:37:15.000000000","2020-02-15T21:37:15.000000000",1020,2983686.0]
["2020-02-15T14:37:15.000000000","2020-02-15T21:37:15.000000000",1133,957.2478]
["2020-02-15T14:37:30.000000000","2020-02-15T21:37:30.000000000",1022,6.426997]
["2020-02-15T14:37:30.000000000","2020-02-15T21:37:30.000000000",1130,822972505.6326]
["2020-02-15T14:37:45.000000000","2020-02-15T21:37:45.000000000",1021,275.6997]
["2020-02-15T14:37:45.000000000","2020-02-15T21:37:45.000000000",1016,477600.0]
["2020-02-15T14:38:00.000000000","2020-02-15T21:38:00.000000000",1019,20053.38]
["2020-02-15T14:38:00.000000000","2020-02-15T21:38:00.000000000",1018,477562.5]
["2020-02-15T14:38:15.000000000","2020-02-15T21:38:15.000000000",1017,477736.5]
["2020-02-15T14:38:15.000000000","2020-02-15T21:38:15.000000000",1020,2983686.0]
["2020-02-15T14:38:15.000000000","2020-02-15T21:38:15.000000000",1133,956.9032]
["2020-02-15T14:38:30.000000000","2020-02-15T21:38:30.000000000",1022,6.315992]
["2020-02-15T14:38:30.000000000","2020-02-15T21:38:30.000000000",1130,822674137.0326]
["2020-02-15T14:38:45.000000000","2020-02-15T21:38:45.000000000",1021,275.8662]
["2020-02-15T14:38:45.000000000","2020-02-15T21:38:45.000000000",1016,478300.0]
["2020-02-15T14:39:00.000000000","2020-02-15T21:39:00.000000000",1019,20253.45]
["2020-02-15T14:39:00.000000000","2020-02-15T21:39:00.000000000",1018,478322.9]
["2020-02-15T14:39:15.000000000","2020-02-15T21:39:15.000000000",1017,478176.10000000003]
["2020-02-15T14:39:15.000000000","2020-02-15T21:39:15.000000000",1020,2983686.0]
["2020-02-15T14:39:15.000000000","2020-02-15T21:39:15.000000000",1133,956.274]
["2020-02-15T14:39:30.000000000","2020-02-15T21:39:30.000000000",1022,6.879827]
["2020-02-15T14:39:30.000000000","2020-02-15T21:39:30.000000000",1130,822674137.0326]
["2020-02-15T14:39:45.000000000","2020-02-15T21:39:45.000000000",1021,275.7596]
["2020-02-15T14:39:45.000000000","2020-02-15T21:39:45.000000000",1016,478000.0]
["2020-02-15T14:40:00.000000000","2020-02-15T21:40:00.000000000",1019,20500.0]
["2020-02-15T14:40:00.000000000","2020-02-15T21:40:00.000000000",1018,478195.80000000005]
["2020-02-15T14:40:15.000000000","2020-02-15T21:40:15.000000000",1017,477984.39999999997]
["2020-02-15T14:40:15.000000000","2020-02-15T21:40:15.000000000",1020,2983686.0]
["2020-02-15T14:40:15.000000000","2020-02-15T21:40:15.000000000",1133,955.3865]
["2020-02-15T14:40:30.000000000","2020-02-15T21:40:30.000000000",1022,3.416751]
["2020-02-15T14:40:30.000000000","2020-02-15T21:40:30.000000000",1130,821852728.2768]
["2020-02-15T14:40:45.000000000","2020-02-15T21:40:45.000000000",1021,275.4843]
["2020-02-15T14:40:45.000000000","2020-02-15T21:40:45.000000000",1016,477600.0]
["2020-02-15T14:41:00.000000000","2020-02-15T21:41:00.000000000",1019,20600.100000000002]
["2020-02-15T14:41:00.000000000","2020-02-15T21:41:00.000000000",1018,477500.0]
["2020-02-15T14:41:15.000000000","2020-02-15T21:41:15.000000000",1017,477984.39999999997]
["2020-02-15T14:41:15.000000000","2020-02-15T21:41:15.000000000",1020,2983686.0]
["2020-02-15T14:41:15.000000000","2020-02-15T21:41:15.000000000",1133,955.5532]
["2020-02-15T14:41:30.000000000","2020-02-15T21:41:30.000000000",1022,3.496581]
["2020-02-15T14:41:30.000000000","2020-02-15T21:41:30.000000000",1130,822674137.0326]
["2020-02-15T14:41:45.000000000","2020-02-15T21:41:45.000000000",1021,275.7241]
["2020-02-15T14:41:45.000000000","2020-02-15T21:41:45.000000000",1016,477200.0]
["2020-02-15T14:42:00.000000000","2020-02-15T21:42:00.000000000",1019,20400.15]
["2020-02-15T14:42:00.000000000","2020-02-15T21:42:00.000000000",1018,477231.3]
["2020-02-15T14:42:15.000000000","2020-02-15T21:42:15.000000000",1017,477446.9]
["2020-02-15T14:42:15.000000000","2020-02-15T21:42:15.000000000",1020,2983686.0]
["2020-02-15T14:42:15.000000000","2020-02-15T21:42:15.000000000",1133,954.5906]
["2020-02-15T14:42:30.000000000","2020-02-15T21:42:30.000000000",1022,1.567468]
["2020-02-15T14:42:30.000000000","2020-02-15T21:42:30.000000000",1130,821971777.3482]
["2020-02-15T14:42:45.000000000","2020-02-15T21:42:45.000000000",1021,275.4386]
["2020-02-15T14:42:45.000000000","2020-02-15T21:42:45.000000000",1016,477400.0]
["2020-02-15T14:43:00.000000000","2020-02-15T21:43:00.000000000",1019,20046.71]
["2020-02-15T14:43:00.000000000","2020-02-15T21:43:00.000000000",1018,477227.10000000003]
["2020-02-15T14:43:15.000000000","2020-02-15T21:43:15.000000000",1017,476391.7]
["2020-02-15T14:43:15.000000000","2020-02-15T21:43:15.000000000",1020,2983686.0]
["2020-02-15T14:43:15.000000000","2020-02-15T21:43:15.000000000",1133,953.5417]
["2020-02-15T14:43:30.000000000","2020-02-15T21:43:30.000000000",1022,1.598498]
["2020-02-15T14:43:30.000000000","2020-02-15T21:43:30.000000000",1130,821779926.3384]
["2020-02-15T14:43:45.000000000","2020-02-15T21:43:45.000000000",1021,275.4422]
["2020-02-15T14:43:45.000000000","2020-02-15T21:43:45.000000000",1016,476600.0]
["2020-02-15T14:44:00.000000000","2020-02-15T21:44:00.000000000",1019,19646.809999999998]
["2020-02-15T14:44:00.000000000","2020-02-15T21:44:00.000000000",1018,476393.7]
["2020-02-15T14:44:15.000000000","2020-02-15T21:44:15.000000000",1017,475275.0]
["2020-02-15T14:44:15.000000000","2020-02-15T21:44:15.000000000",1020,2983686.0]
["2020-02-15T14:44:15.000000000","2020-02-15T21:44:15.000000000",1133,951.5958]
["2020-02-15T14:44:30.000000000","2020-02-15T21:44:30.000000000",1022,1.560764]
["2020-02-15T14:44:30.000000000","2020-02-15T21:44:30.000000000",1130,820772932.3134]
["2020-02-15T14:44:45.000000000","2020-02-15T21:44:45.000000000",1021,275.078]
["2020-02-15T14:44:45.000000000","2020-02-15T21:44:45.000000000",1016,476300.0]
["2020-02-15T14:45:00.000000000","2020-02-15T21:45:00.000000000",1019,19346.76]
["2020-02-15T14:45:00.000000000","2020-02-15T21:45:00.000000000",1018,477352.10000000003]
["2020-02-15T14:45:15.000000000","2020-02-15T21:45:15.000000000",1017,477674.10000000003]
["2020-02-15T14:45:15.000000000","2020-02-15T21:45:15.000000000",1020,2983686.0]
["2020-02-15T14:45:15.000000000","2020-02-15T21:45:15.000000000",1133,955.5179]
["2020-02-15T14:45:30.000000000","2020-02-15T21:45:30.000000000",1022,1.565246]
["2020-02-15T14:45:30.000000000","2020-02-15T21:45:30.000000000",1130,820289575.1814]
["2020-02-15T14:45:45.000000000","2020-02-15T21:45:45.000000000",1021,274.9249]
["2020-02-15T14:45:45.000000000","2020-02-15T21:45:45.000000000",1016,476300.0]
["2020-02-15T14:46:00.000000000","2020-02-15T21:46:00.000000000",1019,18946.75]
["2020-02-15T14:46:00.000000000","2020-02-15T21:46:00.000000000",1018,476125.0]
["2020-02-15T14:46:15.000000000","2020-02-15T21:46:15.000000000",1017,474000.0]
["2020-02-15T14:46:15.000000000","2020-02-15T21:46:15.000000000",1020,2983686.0]
["2020-02-15T14:46:15.000000000","2020-02-15T21:46:15.000000000",1133,950.1708]
["2020-02-15T14:46:30.000000000","2020-02-15T21:46:30.000000000",1022,0.03333253]
["2020-02-15T14:46:30.000000000","2020-02-15T21:46:30.000000000",1130,819633760.9986]
["2020-02-15T14:46:45.000000000","2020-02-15T21:46:45.000000000",1021,274.7916]
["2020-02-15T14:46:45.000000000","2020-02-15T21:46:45.000000000",1016,476300.0]
["2020-02-15T14:47:00.000000000","2020-02-15T21:47:00.000000000",1019,18542.899999999998]
["2020-02-15T14:47:00.000000000","2020-02-15T21:47:00.000000000",1018,476250.0]
["2020-02-15T14:47:15.000000000","2020-02-15T21:47:15.000000000",1017,477083.3]
["2020-02-15T14:47:15.000000000","2020-02-15T21:47:15.000000000",1020,2983686.0]
["2020-02-15T14:47:15.000000000","2020-02-15T21:47:15.000000000",1133,953.1771]
["2020-02-15T14:47:30.000000000","2020-02-15T21:47:30.000000000",1022,2.550854]
["2020-02-15T14:47:30.000000000","2020-02-15T21:47:30.000000000",1130,820507980.9966]
["2020-02-15T14:47:45.000000000","2020-02-15T21:47:45.000000000",1021,275.0004]
["2020-02-15T14:47:45.000000000","2020-02-15T21:47:45.000000000",1016,476200.0]
["2020-02-15T14:48:00.000000000","2020-02-15T21:48:00.000000000",1019,18553.38]
["2020-02-15T14:48:00.000000000","2020-02-15T21:48:00.000000000",1018,476087.5]
["2020-02-15T14:48:15.000000000","2020-02-15T21:48:15.000000000",1017,476160.39999999997]
["2020-02-15T14:48:15.000000000","2020-02-15T21:48:15.000000000",1020,2983686.0]
["2020-02-15T14:48:15.000000000","2020-02-15T21:48:15.000000000",1133,953.4375]
["2020-02-15T14:48:30.000000000","2020-02-15T21:48:30.000000000",1022,0.7015601]
["2020-02-15T14:48:30.000000000","2020-02-15T21:48:30.000000000",1130,819640325.1078]
["2020-02-15T14:48:45.000000000","2020-02-15T21:48:45.000000000",1021,274.674]
["2020-02-15T14:48:45.000000000","2020-02-15T21:48:45.000000000",1016,476200.0]
["2020-02-15T14:49:00.000000000","2020-02-15T21:49:00.000000000",1019,18446.75]
["2020-02-15T14:49:00.000000000","2020-02-15T21:49:00.000000000",1018,476383.30000000005]
["2020-02-15T14:49:15.000000000","2020-02-15T21:49:15.000000000",1017,474000.0]
["2020-02-15T14:49:15.000000000","2020-02-15T21:49:15.000000000",1020,2983686.0]
["2020-02-15T14:49:15.000000000","2020-02-15T21:49:15.000000000",1133,950.1458]
["2020-02-15T14:49:30.000000000","2020-02-15T21:49:30.000000000",1022,0.0355547]
["2020-02-15T14:49:30.000000000","2020-02-15T21:49:30.000000000",1130,820190218.4376]
["2020-02-15T14:49:45.000000000","2020-02-15T21:49:45.000000000",1021,274.8027]
["2020-02-15T14:49:45.000000000","2020-02-15T21:49:45.000000000",1016,476300.0]
["2020-02-15T14:50:00.000000000","2020-02-15T21:50:00.000000000",1019,18200.199999999997]
["2020-02-15T14:50:00.000000000","2020-02-15T21:50:00.000000000",1018,476287.5]
["2020-02-15T14:50:15.000000000","2020-02-15T21:50:15.000000000",1017,474266.7]
["2020-02-15T14:50:15.000000000","2020-02-15T21:50:15.000000000",1020,2983686.0]
["2020-02-15T14:50:15.000000000","2020-02-15T21:50:15.000000000",1133,950.373]
["2020-02-15T14:50:30.000000000","2020-02-15T21:50:30.000000000",1022,0.05110988]
["2020-02-15T14:50:30.000000000","2020-02-15T21:50:30.000000000",1130,819839038.5954]
["2020-02-15T14:50:45.000000000","2020-02-15T21:50:45.000000000",1021,274.8116]
["2020-02-15T14:50:45.000000000","2020-02-15T21:50:45.000000000",1016,476200.0]
["2020-02-15T14:51:00.000000000","2020-02-15T21:51:00.000000000",1019,17842.949999999997]
["2020-02-15T14:51:00.000000000","2020-02-15T21:51:00.000000000",1018,476218.8]
["2020-02-15T14:51:15.000000000","2020-02-15T21:51:15.000000000",1017,476000.0]
["2020-02-15T14:51:15.000000000","2020-02-15T21:51:15.000000000",1020,2983686.0]
["2020-02-15T14:51:15.000000000","2020-02-15T21:51:15.000000000",1133,952.1563]
["2020-02-15T14:51:30.000000000","2020-02-15T21:51:30.000000000",1022,0.01777735]
["2020-02-15T14:51:30.000000000","2020-02-15T21:51:30.000000000",1130,820130544.7176]
["2020-02-15T14:51:45.000000000","2020-02-15T21:51:45.000000000",1021,274.8427]
["2020-02-15T14:51:45.000000000","2020-02-15T21:51:45.000000000",1016,476200.0]
["2020-02-15T14:52:00.000000000","2020-02-15T21:52:00.000000000",1019,17546.71]
["2020-02-15T14:52:00.000000000","2020-02-15T21:52:00.000000000",1018,477489.6]
["2020-02-15T14:52:15.000000000","2020-02-15T21:52:15.000000000",1017,474000.0]
["2020-02-15T14:52:15.000000000","2020-02-15T21:52:15.000000000",1020,2983686.0]
["2020-02-15T14:52:15.000000000","2020-02-15T21:52:15.000000000",1133,950.5083]
["2020-02-15T14:52:30.000000000","2020-02-15T21:52:30.000000000",1022,0.06666507]
["2020-02-15T14:52:30.000000000","2020-02-15T21:52:30.000000000",1130,819534404.2548]
["2020-02-15T14:52:45.000000000","2020-02-15T21:52:45.000000000",1021,274.785]
["2020-02-15T14:52:45.000000000","2020-02-15T21:52:45.000000000",1016,476200.0]
["2020-02-15T14:53:00.000000000","2020-02-15T21:53:00.000000000",1019,17242.989999999998]
["2020-02-15T14:53:00.000000000","2020-02-15T21:53:00.000000000",1018,476187.5]
["2020-02-15T14:53:15.000000000","2020-02-15T21:53:15.000000000",1017,476000.0]
["2020-02-15T14:53:15.000000000","2020-02-15T21:53:15.000000000",1020,2983686.0]
["2020-02-15T14:53:15.000000000","2020-02-15T21:53:15.000000000",1133,952.3438]
["2020-02-15T14:53:30.000000000","2020-02-15T21:53:30.000000000",1022,0.05110988]
["2020-02-15T14:53:30.000000000","2020-02-15T21:53:30.000000000",1130,819951523.5576]
["2020-02-15T14:53:45.000000000","2020-02-15T21:53:45.000000000",1021,274.805]
["2020-02-15T14:53:45.000000000","2020-02-15T21:53:45.000000000",1016,475900.0]
["2020-02-15T14:54:00.000000000","2020-02-15T21:54:00.000000000",1019,16946.75]
["2020-02-15T14:54:00.000000000","2020-02-15T21:54:00.000000000",1018,476775.0]
["2020-02-15T14:54:15.000000000","2020-02-15T21:54:15.000000000",1017,474266.7]
["2020-02-15T14:54:15.000000000","2020-02-15T21:54:15.000000000",1020,2983686.0]
["2020-02-15T14:54:15.000000000","2020-02-15T21:54:15.000000000",1133,950.5271]
["2020-02-15T14:54:30.000000000","2020-02-15T21:54:30.000000000",1022,0.0]
["2020-02-15T14:54:30.000000000","2020-02-15T21:54:30.000000000",1130,820388633.5566]
["2020-02-15T14:54:45.000000000","2020-02-15T21:54:45.000000000",1021,274.8693]
["2020-02-15T14:54:45.000000000","2020-02-15T21:54:45.000000000",1016,476600.0]
["2020-02-15T14:55:00.000000000","2020-02-15T21:55:00.000000000",1019,16742.989999999998]
["2020-02-15T14:55:00.000000000","2020-02-15T21:55:00.000000000",1018,476468.8]
["2020-02-15T14:55:15.000000000","2020-02-15T21:55:15.000000000",1017,474266.7]
["2020-02-15T14:55:15.000000000","2020-02-15T21:55:15.000000000",1020,2983686.0]
["2020-02-15T14:55:15.000000000","2020-02-15T21:55:15.000000000",1133,950.3605]
["2020-02-15T14:55:30.000000000","2020-02-15T21:55:30.000000000",1022,0.0355547]
["2020-02-15T14:55:30.000000000","2020-02-15T21:55:30.000000000",1130,820070870.9976]
["2020-02-15T14:55:45.000000000","2020-02-15T21:55:45.000000000",1021,274.8827]
["2020-02-15T14:55:45.000000000","2020-02-15T21:55:45.000000000",1016,476500.0]
["2020-02-15T14:56:00.000000000","2020-02-15T21:56:00.000000000",1019,16500.0]
["2020-02-15T14:56:00.000000000","2020-02-15T21:56:00.000000000",1018,476764.6]
["2020-02-15T14:56:15.000000000","2020-02-15T21:56:15.000000000",1017,476121.89999999997]
["2020-02-15T14:56:15.000000000","2020-02-15T21:56:15.000000000",1020,2983686.0]
["2020-02-15T14:56:15.000000000","2020-02-15T21:56:15.000000000",1133,952.8573]
["2020-02-15T14:56:30.000000000","2020-02-15T21:56:30.000000000",1022,2.697413]
["2020-02-15T14:56:30.000000000","2020-02-15T21:56:30.000000000",1130,821538247.7724]
["2020-02-15T14:56:45.000000000","2020-02-15T21:56:45.000000000",1021,275.2867]
["2020-02-15T14:56:45.000000000","2020-02-15T21:56:45.000000000",1016,477000.0]
["2020-02-15T14:57:00.000000000","2020-02-15T21:57:00.000000000",1019,16446.75]
["2020-02-15T14:57:00.000000000","2020-02-15T21:57:00.000000000",1018,476695.80000000005]
["2020-02-15T14:57:15.000000000","2020-02-15T21:57:15.000000000",1017,477770.10000000003]
["2020-02-15T14:57:15.000000000","2020-02-15T21:57:15.000000000",1020,2983686.0]
["2020-02-15T14:57:15.000000000","2020-02-15T21:57:15.000000000",1133,954.4576]
["2020-02-15T14:57:30.000000000","2020-02-15T21:57:30.000000000",1022,4.668769]
["2020-02-15T14:57:30.000000000","2020-02-15T21:57:30.000000000",1130,821514975.0216]
["2020-02-15T14:57:45.000000000","2020-02-15T21:57:45.000000000",1021,275.2757]
["2020-02-15T14:57:45.000000000","2020-02-15T21:57:45.000000000",1016,476800.0]
["2020-02-15T14:58:00.000000000","2020-02-15T21:58:00.000000000",1019,16353.439999999999]
["2020-02-15T14:58:00.000000000","2020-02-15T21:58:00.000000000",1018,476835.39999999997]
["2020-02-15T14:58:15.000000000","2020-02-15T21:58:15.000000000",1017,476613.60000000003]
["2020-02-15T14:58:15.000000000","2020-02-15T21:58:15.000000000",1020,2983686.0]
["2020-02-15T14:58:15.000000000","2020-02-15T21:58:15.000000000",1133,953.2282]
["2020-02-15T14:58:30.000000000","2020-02-15T21:58:30.000000000",1022,4.844136]
["2020-02-15T14:58:30.000000000","2020-02-15T21:58:30.000000000",1130,821905837.8876]
["2020-02-15T14:58:45.000000000","2020-02-15T21:58:45.000000000",1021,275.3578]
["2020-02-15T14:58:45.000000000","2020-02-15T21:58:45.000000000",1016,477000.0]
["2020-02-15T14:59:00.000000000","2020-02-15T21:59:00.000000000",1019,16742.989999999998]
["2020-02-15T14:59:00.000000000","2020-02-15T21:59:00.000000000",1018,476656.3]
["2020-02-15T14:59:15.000000000","2020-02-15T21:59:15.000000000",1017,476955.2]
["2020-02-15T14:59:15.000000000","2020-02-15T21:59:15.000000000",1020,2983686.0]
["2020-02-15T14:59:15.000000000","2020-02-15T21:59:15.000000000",1133,953.7052]
["2020-02-15T14:59:30.000000000","2020-02-15T21:59:30.000000000",1022,4.728665]
["2020-02-15T14:59:30.000000000","2020-02-15T21:59:30.000000000",1130,821482154.4756]
["2020-02-15T14:59:45.000000000","2020-02-15T21:59:45.000000000",1021,275.3068]
["2020-02-15T14:59:45.000000000","2020-02-15T21:59:45.000000000",1016,476800.0]
["2020-02-15T15:00:00.000000000","2020-02-15T22:00:00.000000000",1019,16446.75]
["2020-02-15T15:00:00.000000000","2020-02-15T22:00:00.000000000",1018,476493.7]
["2020-02-15T15:00:15.000000000","2020-02-15T22:00:15.000000000",1017,477984.39999999997]
["2020-02-15T15:00:15.000000000","2020-02-15T22:00:15.000000000",1020,2983686.0]
["2020-02-15T15:00:15.000000000","2020-02-15T22:00:15.000000000",1133,954.5219]
["2020-02-15T15:00:30.000000000","2020-02-15T22:00:30.000000000",1022,4.542208]
["2020-02-15T15:00:30.000000000","2020-02-15T22:00:30.000000000",1130,821223170.5308]
["2020-02-15T15:00:45.000000000","2020-02-15T22:00:45.000000000",1021,275.1531]
["2020-02-15T15:00:45.000000000","2020-02-15T22:00:45.000000000",1016,477100.0]
["2020-02-15T15:01:00.000000000","2020-02-15T22:01:00.000000000",1019,16553.39]
["2020-02-15T15:01:00.000000000","2020-02-15T22:01:00.000000000",1018,476677.1]
["2020-02-15T15:01:15.000000000","2020-02-15T22:01:15.000000000",1017,477984.39999999997]
["2020-02-15T15:01:15.000000000","2020-02-15T22:01:15.000000000",1020,2983686.0]
["2020-02-15T15:01:15.000000000","2020-02-15T22:01:15.000000000",1133,954.5886]
["2020-02-15T15:01:30.000000000","2020-02-15T22:01:30.000000000",1022,4.193654]
["2020-02-15T15:01:30.000000000","2020-02-15T22:01:30.000000000",1130,821375935.254]
["2020-02-15T15:01:45.000000000","2020-02-15T22:01:45.000000000",1021,275.3112]
["2020-02-15T15:01:45.000000000","2020-02-15T22:01:45.000000000",1016,477100.0]
["2020-02-15T15:02:00.000000000","2020-02-15T22:02:00.000000000",1019,16546.71]
["2020-02-15T15:02:00.000000000","2020-02-15T22:02:00.000000000",1018,477070.80000000005]
["2020-02-15T15:02:15.000000000","2020-02-15T22:02:15.000000000",1017,477984.39999999997]
["2020-02-15T15:02:15.000000000","2020-02-15T22:02:15.000000000",1020,2983686.0]
["2020-02-15T15:02:15.000000000","2020-02-15T22:02:15.000000000",1133,954.7261]
["2020-02-15T15:02:30.000000000","2020-02-15T22:02:30.000000000",1022,3.862879]
["2020-02-15T15:02:30.000000000","2020-02-15T22:02:30.000000000",1130,821723236.3044]
["2020-02-15T15:02:45.000000000","2020-02-15T22:02:45.000000000",1021,275.4977]
["2020-02-15T15:02:45.000000000","2020-02-15T22:02:45.000000000",1016,477100.0]
["2020-02-15T15:03:00.000000000","2020-02-15T22:03:00.000000000",1019,16353.439999999999]
["2020-02-15T15:03:00.000000000","2020-02-15T22:03:00.000000000",1018,476785.39999999997]
["2020-02-15T15:03:15.000000000","2020-02-15T22:03:15.000000000",1017,477984.39999999997]
["2020-02-15T15:03:15.000000000","2020-02-15T22:03:15.000000000",1020,2983686.0]
["2020-02-15T15:03:15.000000000","2020-02-15T22:03:15.000000000",1133,954.6115]
["2020-02-15T15:03:30.000000000","2020-02-15T22:03:30.000000000",1022,3.558764]
["2020-02-15T15:03:30.000000000","2020-02-15T22:03:30.000000000",1130,821289706.7286]
["2020-02-15T15:03:45.000000000","2020-02-15T22:03:45.000000000",1021,275.3089]
["2020-02-15T15:03:45.000000000","2020-02-15T22:03:45.000000000",1016,477200.0]
["2020-02-15T15:04:00.000000000","2020-02-15T22:04:00.000000000",1019,16653.48]
["2020-02-15T15:04:00.000000000","2020-02-15T22:04:00.000000000",1018,476433.3]
["2020-02-15T15:04:15.000000000","2020-02-15T22:04:15.000000000",1017,477984.39999999997]
["2020-02-15T15:04:15.000000000","2020-02-15T22:04:15.000000000",1020,2983686.0]
["2020-02-15T15:04:15.000000000","2020-02-15T22:04:15.000000000",1133,954.474]
["2020-02-15T15:04:30.000000000","2020-02-15T22:04:30.000000000",1022,3.430035]
["2020-02-15T15:04:30.000000000","2020-02-15T22:04:30.000000000",1130,821402191.6908]
["2020-02-15T15:04:45.000000000","2020-02-15T22:04:45.000000000",1021,275.3023]
["2020-02-15T15:04:45.000000000","2020-02-15T22:04:45.000000000",1016,477200.0]
["2020-02-15T15:05:00.000000000","2020-02-15T22:05:00.000000000",1019,16346.76]
["2020-02-15T15:05:00.000000000","2020-02-15T22:05:00.000000000",1018,476668.8]
["2020-02-15T15:05:15.000000000","2020-02-15T22:05:15.000000000",1017,477984.39999999997]
["2020-02-15T15:05:15.000000000","2020-02-15T22:05:15.000000000",1020,2983687.0]
["2020-02-15T15:05:15.000000000","2020-02-15T22:05:15.000000000",1133,954.8177]
["2020-02-15T15:05:30.000000000","2020-02-15T22:05:30.000000000",1022,3.396746]
["2020-02-15T15:05:30.000000000","2020-02-15T22:05:30.000000000",1130,821727092.1342]
["2020-02-15T15:05:45.000000000","2020-02-15T22:05:45.000000000",1021,275.4443]
["2020-02-15T15:05:45.000000000","2020-02-15T22:05:45.000000000",1016,477100.0]
["2020-02-15T15:06:00.000000000","2020-02-15T22:06:00.000000000",1019,16453.399999999998]
["2020-02-15T15:06:00.000000000","2020-02-15T22:06:00.000000000",1018,476808.3]
["2020-02-15T15:06:15.000000000","2020-02-15T22:06:15.000000000",1017,477984.39999999997]
["2020-02-15T15:06:15.000000000","2020-02-15T22:06:15.000000000",1020,2983687.0]
["2020-02-15T15:06:15.000000000","2020-02-15T22:06:15.000000000",1133,954.6656]
["2020-02-15T15:06:30.000000000","2020-02-15T22:06:30.000000000",1022,3.438854]
["2020-02-15T15:06:30.000000000","2020-02-15T22:06:30.000000000",1130,821872696.0598]
["2020-02-15T15:06:45.000000000","2020-02-15T22:06:45.000000000",1021,275.4421]
["2020-02-15T15:06:45.000000000","2020-02-15T22:06:45.000000000",1016,477600.0]
["2020-02-15T15:07:00.000000000","2020-02-15T22:07:00.000000000",1019,16442.94]
["2020-02-15T15:07:00.000000000","2020-02-15T22:07:00.000000000",1018,477062.5]
["2020-02-15T15:07:15.000000000","2020-02-15T22:07:15.000000000",1017,477984.39999999997]
["2020-02-15T15:07:15.000000000","2020-02-15T22:07:15.000000000",1020,2983687.0]
["2020-02-15T15:07:30.000000000","2020-02-15T22:07:30.000000000",1019,16300.05]
["2020-02-15T15:07:30.000000000","2020-02-15T22:07:30.000000000",1018,476906.3]
["2020-02-15T15:07:45.000000000","2020-02-15T22:07:45.000000000",1017,477984.39999999997]
["2020-02-15T15:07:45.000000000","2020-02-15T22:07:45.000000000",1020,2983687.0]
["2020-02-15T15:07:45.000000000","2020-02-15T22:07:45.000000000",1133,954.9365]
["2020-02-15T15:08:00.000000000","2020-02-15T22:08:00.000000000",1022,3.241281]
["2020-02-15T15:08:00.000000000","2020-02-15T22:08:00.000000000",1130,822084836.2055]
["2020-02-15T15:08:15.000000000","2020-02-15T22:08:15.000000000",1021,275.6108]
["2020-02-15T15:08:15.000000000","2020-02-15T22:08:15.000000000",1016,477100.0]
["2020-02-15T15:08:30.000000000","2020-02-15T22:08:30.000000000",1019,16353.439999999999]
["2020-02-15T15:08:30.000000000","2020-02-15T22:08:30.000000000",1018,477035.39999999997]
["2020-02-15T15:08:45.000000000","2020-02-15T22:08:45.000000000",1017,477984.39999999997]
["2020-02-15T15:08:45.000000000","2020-02-15T22:08:45.000000000",1020,2983687.0]
["2020-02-15T15:08:45.000000000","2020-02-15T22:08:45.000000000",1133,955.0323]
["2020-02-15T15:09:00.000000000","2020-02-15T22:09:00.000000000",1022,3.665341]
["2020-02-15T15:09:00.000000000","2020-02-15T22:09:00.000000000",1130,822124519.2426]
["2020-02-15T15:09:15.000000000","2020-02-15T22:09:15.000000000",1021,275.542]
["2020-02-15T15:09:15.000000000","2020-02-15T22:09:15.000000000",1016,477200.0]
["2020-02-15T15:09:30.000000000","2020-02-15T22:09:30.000000000",1019,16500.0]
["2020-02-15T15:09:30.000000000","2020-02-15T22:09:30.000000000",1018,477260.4]
["2020-02-15T15:09:45.000000000","2020-02-15T22:09:45.000000000",1017,477984.39999999997]
["2020-02-15T15:09:45.000000000","2020-02-15T22:09:45.000000000",1020,2983687.0]
["2020-02-15T15:09:45.000000000","2020-02-15T22:09:45.000000000",1133,955.1802]
["2020-02-15T15:10:00.000000000","2020-02-15T22:10:00.000000000",1022,3.558721]
["2020-02-15T15:10:00.000000000","2020-02-15T22:10:00.000000000",1130,822011735.874]
["2020-02-15T15:10:15.000000000","2020-02-15T22:10:15.000000000",1021,275.4954]
["2020-02-15T15:10:15.000000000","2020-02-15T22:10:15.000000000",1016,477100.0]
["2020-02-15T15:10:30.000000000","2020-02-15T22:10:30.000000000",1019,16300.05]
["2020-02-15T15:10:30.000000000","2020-02-15T22:10:30.000000000",1018,477200.0]
["2020-02-15T15:10:45.000000000","2020-02-15T22:10:45.000000000",1017,477984.39999999997]
["2020-02-15T15:10:45.000000000","2020-02-15T22:10:45.000000000",1020,2983687.0]
["2020-02-15T15:10:45.000000000","2020-02-15T22:10:45.000000000",1133,955.2344]
["2020-02-15T15:11:00.000000000","2020-02-15T22:11:00.000000000",1022,2.96383]
["2020-02-15T15:11:00.000000000","2020-02-15T22:11:00.000000000",1130,821680844.9857]
["2020-02-15T15:11:15.000000000","2020-02-15T22:11:15.000000000",1021,275.4088]
["2020-02-15T15:11:15.000000000","2020-02-15T22:11:15.000000000",1016,476600.0]
["2020-02-15T15:11:30.000000000","2020-02-15T22:11:30.000000000",1019,16500.0]
["2020-02-15T15:11:30.000000000","2020-02-15T22:11:30.000000000",1018,476845.8]
["2020-02-15T15:11:45.000000000","2020-02-15T22:11:45.000000000",1017,477984.39999999997]
["2020-02-15T15:11:45.000000000","2020-02-15T22:11:45.000000000",1020,2983687.0]
["2020-02-15T15:11:45.000000000","2020-02-15T22:11:45.000000000",1133,955.0719]
["2020-02-15T15:12:00.000000000","2020-02-15T22:12:00.000000000",1022,3.247899]
["2020-02-15T15:12:00.000000000","2020-02-15T22:12:00.000000000",1130,821839577.1341]
["2020-02-15T15:12:15.000000000","2020-02-15T22:12:15.000000000",1021,275.5265]
["2020-02-15T15:12:15.000000000","2020-02-15T22:12:15.000000000",1016,477100.0]
["2020-02-15T15:12:30.000000000","2020-02-15T22:12:30.000000000",1019,16346.76]
["2020-02-15T15:12:30.000000000","2020-02-15T22:12:30.000000000",1018,477091.7]
["2020-02-15T15:12:45.000000000","2020-02-15T22:12:45.000000000",1017,477984.39999999997]
["2020-02-15T15:12:45.000000000","2020-02-15T22:12:45.000000000",1020,2983687.0]
["2020-02-15T15:12:45.000000000","2020-02-15T22:12:45.000000000",1133,955.224]
["2020-02-15T15:13:00.000000000","2020-02-15T22:13:00.000000000",1022,3.363414]
["2020-02-15T15:13:00.000000000","2020-02-15T22:13:00.000000000",1130,821879558.5399]
["2020-02-15T15:13:15.000000000","2020-02-15T22:13:15.000000000",1021,275.4755]
["2020-02-15T15:13:15.000000000","2020-02-15T22:13:15.000000000",1016,477300.0]
["2020-02-15T15:13:30.000000000","2020-02-15T22:13:30.000000000",1019,16353.439999999999]
["2020-02-15T15:13:30.000000000","2020-02-15T22:13:30.000000000",1018,477127.1]
["2020-02-15T15:13:45.000000000","2020-02-15T22:13:45.000000000",1017,477984.39999999997]
["2020-02-15T15:13:45.000000000","2020-02-15T22:13:45.000000000",1020,2983687.0]
["2020-02-15T15:13:45.000000000","2020-02-15T22:13:45.000000000",1133,955.0782]
["2020-02-15T15:14:00.000000000","2020-02-15T22:14:00.000000000",1022,3.461064]
["2020-02-15T15:14:00.000000000","2020-02-15T22:14:00.000000000",1130,822303242.0939]
["2020-02-15T15:14:15.000000000","2020-02-15T22:14:15.000000000",1021,275.491]
["2020-02-15T15:14:15.000000000","2020-02-15T22:14:15.000000000",1016,476900.0]
["2020-02-15T15:14:30.000000000","2020-02-15T22:14:30.000000000",1019,16500.0]
["2020-02-15T15:14:30.000000000","2020-02-15T22:14:30.000000000",1018,476618.7]
["2020-02-15T15:14:45.000000000","2020-02-15T22:14:45.000000000",1017,477984.39999999997]
["2020-02-15T15:14:45.000000000","2020-02-15T22:14:45.000000000",1020,2983687.0]
["2020-02-15T15:14:45.000000000","2020-02-15T22:14:45.000000000",1133,954.6518]
["2020-02-15T15:15:00.000000000","2020-02-15T22:15:00.000000000",1022,3.496581]
["2020-02-15T15:15:00.000000000","2020-02-15T22:15:00.000000000",1130,822276985.6483]
["2020-02-15T15:15:15.000000000","2020-02-15T22:15:15.000000000",1021,275.5909]
["2020-02-15T15:15:15.000000000","2020-02-15T22:15:15.000000000",1016,477100.0]
["2020-02-15T15:15:30.000000000","2020-02-15T22:15:30.000000000",1019,16246.800000000001]
["2020-02-15T15:15:30.000000000","2020-02-15T22:15:30.000000000",1018,476750.0]
["2020-02-15T15:15:45.000000000","2020-02-15T22:15:45.000000000",1017,477984.39999999997]
["2020-02-15T15:15:45.000000000","2020-02-15T22:15:45.000000000",1020,2983687.0]
["2020-02-15T15:15:45.000000000","2020-02-15T22:15:45.000000000",1133,954.9636]
["2020-02-15T15:16:00.000000000","2020-02-15T22:16:00.000000000",1022,3.478804]
["2020-02-15T15:16:00.000000000","2020-02-15T22:16:00.000000000",1130,822011735.874]
["2020-02-15T15:16:15.000000000","2020-02-15T22:16:15.000000000",1021,275.5486]
["2020-02-15T15:16:15.000000000","2020-02-15T22:16:15.000000000",1016,477000.0]
["2020-02-15T15:16:30.000000000","2020-02-15T22:16:30.000000000",1019,16453.399999999998]
["2020-02-15T15:16:30.000000000","2020-02-15T22:16:30.000000000",1018,476850.0]
["2020-02-15T15:16:45.000000000","2020-02-15T22:16:45.000000000",1017,477984.39999999997]
["2020-02-15T15:16:45.000000000","2020-02-15T22:16:45.000000000",1020,2983687.0]
["2020-02-15T15:16:45.000000000","2020-02-15T22:16:45.000000000",1133,954.7612]
["2020-02-15T15:17:00.000000000","2020-02-15T22:17:00.000000000",1022,3.245763]
["2020-02-15T15:17:00.000000000","2020-02-15T22:17:00.000000000",1130,822025162.4655]
["2020-02-15T15:17:15.000000000","2020-02-15T22:17:15.000000000",1021,275.491]
["2020-02-15T15:17:15.000000000","2020-02-15T22:17:15.000000000",1016,477100.0]
["2020-02-15T15:17:30.000000000","2020-02-15T22:17:30.000000000",1019,16400.15]
["2020-02-15T15:17:30.000000000","2020-02-15T22:17:30.000000000",1018,477016.7]
["2020-02-15T15:17:45.000000000","2020-02-15T22:17:45.000000000",1017,477984.39999999997]
["2020-02-15T15:17:45.000000000","2020-02-15T22:17:45.000000000",1020,2983687.0]
["2020-02-15T15:17:45.000000000","2020-02-15T22:17:45.000000000",1133,954.9615]
["2020-02-15T15:18:00.000000000","2020-02-15T22:18:00.000000000",1022,3.265758]
["2020-02-15T15:18:00.000000000","2020-02-15T22:18:00.000000000",1130,821879558.5399]
["2020-02-15T15:18:15.000000000","2020-02-15T22:18:15.000000000",1021,275.5465]
["2020-02-15T15:18:15.000000000","2020-02-15T22:18:15.000000000",1016,477100.0]
["2020-02-15T15:18:30.000000000","2020-02-15T22:18:30.000000000",1019,16300.05]
["2020-02-15T15:18:30.000000000","2020-02-15T22:18:30.000000000",1018,477294.6]
["2020-02-15T15:18:45.000000000","2020-02-15T22:18:45.000000000",1017,477984.39999999997]
["2020-02-15T15:18:45.000000000","2020-02-15T22:18:45.000000000",1020,2983687.0]
["2020-02-15T15:18:45.000000000","2020-02-15T22:18:45.000000000",1133,955.3639]
["2020-02-15T15:19:00.000000000","2020-02-15T22:19:00.000000000",1022,3.073177]
["2020-02-15T15:19:00.000000000","2020-02-15T22:19:00.000000000",1130,822092593.7917]
["2020-02-15T15:19:15.000000000","2020-02-15T22:19:15.000000000",1021,275.5931]
["2020-02-15T15:19:15.000000000","2020-02-15T22:19:15.000000000",1016,477000.0]
["2020-02-15T15:19:30.000000000","2020-02-15T22:19:30.000000000",1019,16500.0]
["2020-02-15T15:19:30.000000000","2020-02-15T22:19:30.000000000",1018,476820.80000000005]
["2020-02-15T15:19:45.000000000","2020-02-15T22:19:45.000000000",1017,477984.39999999997]
["2020-02-15T15:19:45.000000000","2020-02-15T22:19:45.000000000",1020,2983687.0]
["2020-02-15T15:19:45.000000000","2020-02-15T22:19:45.000000000",1133,955.0261]
["2020-02-15T15:20:00.000000000","2020-02-15T22:20:00.000000000",1022,3.132509]
["2020-02-15T15:20:00.000000000","2020-02-15T22:20:00.000000000",1130,821382774.6544]
["2020-02-15T15:20:15.000000000","2020-02-15T22:20:15.000000000",1021,275.3267]
["2020-02-15T15:20:15.000000000","2020-02-15T22:20:15.000000000",1016,477000.0]
["2020-02-15T15:20:30.000000000","2020-02-15T22:20:30.000000000",1019,16246.800000000001]
["2020-02-15T15:20:30.000000000","2020-02-15T22:20:30.000000000",1018,476812.5]
["2020-02-15T15:20:45.000000000","2020-02-15T22:20:45.000000000",1017,477984.39999999997]
["2020-02-15T15:20:45.000000000","2020-02-15T22:20:45.000000000",1020,2983687.0]
["2020-02-15T15:20:45.000000000","2020-02-15T22:20:45.000000000",1133,954.7969]
["2020-02-15T15:21:00.000000000","2020-02-15T22:21:00.000000000",1022,3.101441]
["2020-02-15T15:21:00.000000000","2020-02-15T22:21:00.000000000",1130,822058281.3912]
["2020-02-15T15:21:15.000000000","2020-02-15T22:21:15.000000000",1021,275.3863]
["2020-02-15T15:21:15.000000000","2020-02-15T22:21:15.000000000",1016,477000.0]
["2020-02-15T15:21:30.000000000","2020-02-15T22:21:30.000000000",1019,16353.439999999999]
["2020-02-15T15:21:30.000000000","2020-02-15T22:21:30.000000000",1018,477031.3]
["2020-02-15T15:21:45.000000000","2020-02-15T22:21:45.000000000",1017,477984.39999999997]
["2020-02-15T15:21:45.000000000","2020-02-15T22:21:45.000000000",1020,2983687.0]
["2020-02-15T15:21:45.000000000","2020-02-15T22:21:45.000000000",1133,954.8552]
["2020-02-15T15:22:00.000000000","2020-02-15T22:22:00.000000000",1022,3.063665]
["2020-02-15T15:22:00.000000000","2020-02-15T22:22:00.000000000",1130,821674280.8743]
["2020-02-15T15:22:15.000000000","2020-02-15T22:22:15.000000000",1021,275.4644]
["2020-02-15T15:22:15.000000000","2020-02-15T22:22:15.000000000",1016,477100.0]
["2020-02-15T15:22:30.000000000","2020-02-15T22:22:30.000000000",1019,16346.76]
["2020-02-15T15:22:30.000000000","2020-02-15T22:22:30.000000000",1018,476906.3]
["2020-02-15T15:22:45.000000000","2020-02-15T22:22:45.000000000",1017,477984.39999999997]
["2020-02-15T15:22:45.000000000","2020-02-15T22:22:45.000000000",1020,2983687.0]
["2020-02-15T15:22:45.000000000","2020-02-15T22:22:45.000000000",1133,954.8907]
["2020-02-15T15:23:00.000000000","2020-02-15T22:23:00.000000000",1022,2.944783]
["2020-02-15T15:23:00.000000000","2020-02-15T22:23:00.000000000",1130,821850915.1447]
["2020-02-15T15:23:15.000000000","2020-02-15T22:23:15.000000000",1021,275.5264]
["2020-02-15T15:23:15.000000000","2020-02-15T22:23:15.000000000",1016,477000.0]
["2020-02-15T15:23:30.000000000","2020-02-15T22:23:30.000000000",1019,16153.479999999998]
["2020-02-15T15:23:30.000000000","2020-02-15T22:23:30.000000000",1018,476881.3]
["2020-02-15T15:23:45.000000000","2020-02-15T22:23:45.000000000",1017,477984.39999999997]
["2020-02-15T15:23:45.000000000","2020-02-15T22:23:45.000000000",1020,2983687.0]
["2020-02-15T15:23:45.000000000","2020-02-15T22:23:45.000000000",1133,954.9823]
["2020-02-15T15:24:00.000000000","2020-02-15T22:24:00.000000000",1022,2.812847]
["2020-02-15T15:24:00.000000000","2020-02-15T22:24:00.000000000",1130,821799894.097]
["2020-02-15T15:24:15.000000000","2020-02-15T22:24:15.000000000",1021,275.5243]
["2020-02-15T15:24:15.000000000","2020-02-15T22:24:15.000000000",1016,477100.0]
["2020-02-15T15:24:30.000000000","2020-02-15T22:24:30.000000000",1019,16346.76]
["2020-02-15T15:24:30.000000000","2020-02-15T22:24:30.000000000",1018,477000.0]
["2020-02-15T15:24:45.000000000","2020-02-15T22:24:45.000000000",1017,477984.39999999997]
["2020-02-15T15:24:45.000000000","2020-02-15T22:24:45.000000000",1020,2983687.0]
["2020-02-15T15:24:45.000000000","2020-02-15T22:24:45.000000000",1133,955.0761]
["2020-02-15T15:25:00.000000000","2020-02-15T22:25:00.000000000",1022,2.79733]
["2020-02-15T15:25:00.000000000","2020-02-15T22:25:00.000000000",1130,822078272.0941]
["2020-02-15T15:25:15.000000000","2020-02-15T22:25:15.000000000",1021,275.5242]
["2020-02-15T15:25:15.000000000","2020-02-15T22:25:15.000000000",1016,476800.0]
["2020-02-15T15:25:30.000000000","2020-02-15T22:25:30.000000000",1019,16146.809999999998]
["2020-02-15T15:25:30.000000000","2020-02-15T22:25:30.000000000",1018,476843.8]
["2020-02-15T15:25:45.000000000","2020-02-15T22:25:45.000000000",1017,477984.39999999997]
["2020-02-15T15:25:45.000000000","2020-02-15T22:25:45.000000000",1020,2983687.0]
["2020-02-15T15:25:45.000000000","2020-02-15T22:25:45.000000000",1133,954.7594]
["2020-02-15T15:26:00.000000000","2020-02-15T22:26:00.000000000",1022,2.681853]
["2020-02-15T15:26:00.000000000","2020-02-15T22:26:00.000000000",1130,821972328.3256]
["2020-02-15T15:26:15.000000000","2020-02-15T22:26:15.000000000",1021,275.4576]
["2020-02-15T15:26:15.000000000","2020-02-15T22:26:15.000000000",1016,476800.0]
["2020-02-15T15:26:30.000000000","2020-02-15T22:26:30.000000000",1019,16253.45]
["2020-02-15T15:26:30.000000000","2020-02-15T22:26:30.000000000",1018,476845.8]
["2020-02-15T15:26:45.000000000","2020-02-15T22:26:45.000000000",1017,477984.39999999997]
["2020-02-15T15:26:45.000000000","2020-02-15T22:26:45.000000000",1020,2983688.0]
["2020-02-15T15:26:45.000000000","2020-02-15T22:26:45.000000000",1133,954.8427]
["2020-02-15T15:27:00.000000000","2020-02-15T22:27:00.000000000",1022,2.666341]
["2020-02-15T15:27:00.000000000","2020-02-15T22:27:00.000000000",1130,821588327.68]
["2020-02-15T15:27:15.000000000","2020-02-15T22:27:15.000000000",1021,275.3911]
["2020-02-15T15:27:15.000000000","2020-02-15T22:27:15.000000000",1016,476800.0]
["2020-02-15T15:27:30.000000000","2020-02-15T22:27:30.000000000",1019,16300.05]
["2020-02-15T15:27:30.000000000","2020-02-15T22:27:30.000000000",1018,477052.1]
["2020-02-15T15:27:45.000000000","2020-02-15T22:27:45.000000000",1017,477984.39999999997]
["2020-02-15T15:27:45.000000000","2020-02-15T22:27:45.000000000",1020,2983688.0]
["2020-02-15T15:27:45.000000000","2020-02-15T22:27:45.000000000",1133,954.8719]
["2020-02-15T15:28:00.000000000","2020-02-15T22:28:00.000000000",1022,2.610831]
["2020-02-15T15:28:00.000000000","2020-02-15T22:28:00.000000000",1130,821866407.4016]
["2020-02-15T15:28:15.000000000","2020-02-15T22:28:15.000000000",1021,275.4266]
["2020-02-15T15:28:15.000000000","2020-02-15T22:28:15.000000000",1016,476800.0]
["2020-02-15T15:28:30.000000000","2020-02-15T22:28:30.000000000",1019,16100.1]
["2020-02-15T15:28:30.000000000","2020-02-15T22:28:30.000000000",1018,476857.1]
["2020-02-15T15:28:45.000000000","2020-02-15T22:28:45.000000000",1019,16161.699999999999]
["2020-02-15T15:28:45.000000000","2020-02-15T22:28:45.000000000",1018,476843.8]
["2020-02-15T15:29:00.000000000","2020-02-15T22:29:00.000000000",1019,16253.45]
["2020-02-15T15:29:00.000000000","2020-02-15T22:29:00.000000000",1018,476656.3]
["2020-02-15T15:29:15.000000000","2020-02-15T22:29:15.000000000",1017,477803.1]
["2020-02-15T15:29:15.000000000","2020-02-15T22:29:15.000000000",1020,2983688.0]
["2020-02-15T15:29:15.000000000","2020-02-15T22:29:15.000000000",1133,954.3906]
["2020-02-15T15:29:30.000000000","2020-02-15T22:29:30.000000000",1022,2.479847]
["2020-02-15T15:29:30.000000000","2020-02-15T22:29:30.000000000",1130,821641138.9576]
["2020-02-15T15:29:45.000000000","2020-02-15T22:29:45.000000000",1021,275.4066]
["2020-02-15T15:29:45.000000000","2020-02-15T22:29:45.000000000",1016,476800.0]
["2020-02-15T15:30:00.000000000","2020-02-15T22:30:00.000000000",1019,16300.05]
["2020-02-15T15:30:00.000000000","2020-02-15T22:30:00.000000000",1018,476781.3]
["2020-02-15T15:30:15.000000000","2020-02-15T22:30:15.000000000",1017,476995.8]
["2020-02-15T15:30:15.000000000","2020-02-15T22:30:15.000000000",1020,2983688.0]
["2020-02-15T15:30:15.000000000","2020-02-15T22:30:15.000000000",1133,953.6854]
["2020-02-15T15:30:30.000000000","2020-02-15T22:30:30.000000000",1022,2.397665]
["2020-02-15T15:30:30.000000000","2020-02-15T22:30:30.000000000",1130,821681120.3768]
["2020-02-15T15:30:45.000000000","2020-02-15T22:30:45.000000000",1021,275.3556]
["2020-02-15T15:30:45.000000000","2020-02-15T22:30:45.000000000",1016,477000.0]
["2020-02-15T15:31:00.000000000","2020-02-15T22:31:00.000000000",1019,16000.0]
["2020-02-15T15:31:00.000000000","2020-02-15T22:31:00.000000000",1018,476937.5]
["2020-02-15T15:31:15.000000000","2020-02-15T22:31:15.000000000",1017,477984.39999999997]
["2020-02-15T15:31:15.000000000","2020-02-15T22:31:15.000000000",1020,2983688.0]
["2020-02-15T15:31:30.000000000","2020-02-15T22:31:30.000000000",1019,16153.479999999998]
["2020-02-15T15:31:30.000000000","2020-02-15T22:31:30.000000000",1018,477093.8]
["2020-02-15T15:31:45.000000000","2020-02-15T22:31:45.000000000",1017,477942.7]
["2020-02-15T15:31:45.000000000","2020-02-15T22:31:45.000000000",1020,2983688.0]
["2020-02-15T15:31:45.000000000","2020-02-15T22:31:45.000000000",1133,954.9906]
["2020-02-15T15:32:00.000000000","2020-02-15T22:32:00.000000000",1022,2.848396]
["2020-02-15T15:32:00.000000000","2020-02-15T22:32:00.000000000",1130,821389614.0592]
["2020-02-15T15:32:15.000000000","2020-02-15T22:32:15.000000000",1021,275.36]
["2020-02-15T15:32:15.000000000","2020-02-15T22:32:15.000000000",1016,476800.0]
["2020-02-15T15:32:30.000000000","2020-02-15T22:32:30.000000000",1019,16246.800000000001]
["2020-02-15T15:32:30.000000000","2020-02-15T22:32:30.000000000",1018,476843.8]
["2020-02-15T15:32:45.000000000","2020-02-15T22:32:45.000000000",1017,477984.39999999997]
["2020-02-15T15:32:45.000000000","2020-02-15T22:32:45.000000000",1020,2983688.0]
["2020-02-15T15:32:45.000000000","2020-02-15T22:32:45.000000000",1133,954.8052]
["2020-02-15T15:33:00.000000000","2020-02-15T22:33:00.000000000",1022,2.775113]
["2020-02-15T15:33:00.000000000","2020-02-15T22:33:00.000000000",1130,821641437.3264]
["2020-02-15T15:33:15.000000000","2020-02-15T22:33:15.000000000",1021,275.4955]
["2020-02-15T15:33:15.000000000","2020-02-15T22:33:15.000000000",1016,476600.0]
["2020-02-15T15:33:30.000000000","2020-02-15T22:33:30.000000000",1019,15946.75]
["2020-02-15T15:33:30.000000000","2020-02-15T22:33:30.000000000",1018,476839.60000000003]
["2020-02-15T15:33:45.000000000","2020-02-15T22:33:45.000000000",1017,477984.39999999997]
["2020-02-15T15:33:45.000000000","2020-02-15T22:33:45.000000000",1020,2983688.0]
["2020-02-15T15:33:45.000000000","2020-02-15T22:33:45.000000000",1133,954.7761]
["2020-02-15T15:34:00.000000000","2020-02-15T22:34:00.000000000",1022,2.730665]
["2020-02-15T15:34:00.000000000","2020-02-15T22:34:00.000000000",1130,822071685.136]
["2020-02-15T15:34:15.000000000","2020-02-15T22:34:15.000000000",1021,275.3311]
["2020-02-15T15:34:15.000000000","2020-02-15T22:34:15.000000000",1016,477000.0]
["2020-02-15T15:34:30.000000000","2020-02-15T22:34:30.000000000",1019,16253.45]
["2020-02-15T15:34:30.000000000","2020-02-15T22:34:30.000000000",1018,476837.5]
["2020-02-15T15:34:45.000000000","2020-02-15T22:34:45.000000000",1017,477984.39999999997]
["2020-02-15T15:34:45.000000000","2020-02-15T22:34:45.000000000",1020,2983688.0]
["2020-02-15T15:34:45.000000000","2020-02-15T22:34:45.000000000",1133,954.7969]
["2020-02-15T15:35:00.000000000","2020-02-15T22:35:00.000000000",1022,2.761819]
["2020-02-15T15:35:00.000000000","2020-02-15T22:35:00.000000000",1130,821535516.4024]
["2020-02-15T15:35:15.000000000","2020-02-15T22:35:15.000000000",1021,275.34]
["2020-02-15T15:35:15.000000000","2020-02-15T22:35:15.000000000",1016,476700.0]
["2020-02-15T15:35:30.000000000","2020-02-15T22:35:30.000000000",1019,16046.710000000001]
["2020-02-15T15:35:30.000000000","2020-02-15T22:35:30.000000000",1018,476475.0]
["2020-02-15T15:35:45.000000000","2020-02-15T22:35:45.000000000",1017,477984.39999999997]
["2020-02-15T15:35:45.000000000","2020-02-15T22:35:45.000000000",1020,2983688.0]
["2020-02-15T15:35:45.000000000","2020-02-15T22:35:45.000000000",1133,954.6677]
["2020-02-15T15:36:00.000000000","2020-02-15T22:36:00.000000000",1022,2.597579]
["2020-02-15T15:36:00.000000000","2020-02-15T22:36:00.000000000",1130,820886265.8936]
["2020-02-15T15:36:15.000000000","2020-02-15T22:36:15.000000000",1021,275.1602]
["2020-02-15T15:36:15.000000000","2020-02-15T22:36:15.000000000",1016,477200.0]
["2020-02-15T15:36:30.000000000","2020-02-15T22:36:30.000000000",1019,15953.4]
["2020-02-15T15:36:30.000000000","2020-02-15T22:36:30.000000000",1018,476879.2]
["2020-02-15T15:36:45.000000000","2020-02-15T22:36:45.000000000",1017,477946.9]
["2020-02-15T15:36:45.000000000","2020-02-15T22:36:45.000000000",1020,2983688.0]
["2020-02-15T15:36:45.000000000","2020-02-15T22:36:45.000000000",1133,954.724]
["2020-02-15T15:37:00.000000000","2020-02-15T22:37:00.000000000",1022,2.697414]
["2020-02-15T15:37:00.000000000","2020-02-15T22:37:00.000000000",1130,821084979.5144]
["2020-02-15T15:37:15.000000000","2020-02-15T22:37:15.000000000",1021,275.3333]
["2020-02-15T15:37:15.000000000","2020-02-15T22:37:15.000000000",1016,477300.0]
["2020-02-15T15:37:30.000000000","2020-02-15T22:37:30.000000000",1019,16146.809999999998]
["2020-02-15T15:37:30.000000000","2020-02-15T22:37:30.000000000",1018,476756.3]
["2020-02-15T15:37:45.000000000","2020-02-15T22:37:45.000000000",1017,477862.5]
["2020-02-15T15:37:45.000000000","2020-02-15T22:37:45.000000000",1020,2983688.0]
["2020-02-15T15:37:45.000000000","2020-02-15T22:37:45.000000000",1133,954.5062]
["2020-02-15T15:38:00.000000000","2020-02-15T22:38:00.000000000",1022,2.464329]
["2020-02-15T15:38:00.000000000","2020-02-15T22:38:00.000000000",1130,821780477.1872]
["2020-02-15T15:38:15.000000000","2020-02-15T22:38:15.000000000",1021,275.4244]
["2020-02-15T15:38:15.000000000","2020-02-15T22:38:15.000000000",1016,477300.0]
["2020-02-15T15:38:30.000000000","2020-02-15T22:38:30.000000000",1019,15842.95]
["2020-02-15T15:38:30.000000000","2020-02-15T22:38:30.000000000",1018,476950.89999999997]
["2020-02-15T15:38:45.000000000","2020-02-15T22:38:45.000000000",1017,477984.39999999997]
["2020-02-15T15:38:45.000000000","2020-02-15T22:38:45.000000000",1020,2983688.0]
["2020-02-15T15:38:45.000000000","2020-02-15T22:38:45.000000000",1133,954.8302]
["2020-02-15T15:39:00.000000000","2020-02-15T22:39:00.000000000",1022,2.331162]
["2020-02-15T15:39:00.000000000","2020-02-15T22:39:00.000000000",1130,822078547.6184]
["2020-02-15T15:39:15.000000000","2020-02-15T22:39:15.000000000",1021,275.5598]
["2020-02-15T15:39:15.000000000","2020-02-15T22:39:15.000000000",1016,477100.0]
["2020-02-15T15:39:30.000000000","2020-02-15T22:39:30.000000000",1019,16100.1]
["2020-02-15T15:39:30.000000000","2020-02-15T22:39:30.000000000",1018,477058.3]
["2020-02-15T15:39:45.000000000","2020-02-15T22:39:45.000000000",1017,477170.8]
["2020-02-15T15:39:45.000000000","2020-02-15T22:39:45.000000000",1020,2983688.0]
["2020-02-15T15:39:45.000000000","2020-02-15T22:39:45.000000000",1133,955.6937]
["2020-02-15T15:40:00.000000000","2020-02-15T22:40:00.000000000",1022,2.428781]
["2020-02-15T15:40:00.000000000","2020-02-15T22:40:00.000000000",1130,822224151.5928]
["2020-02-15T15:40:15.000000000","2020-02-15T22:40:15.000000000",1021,275.5576]
["2020-02-15T15:40:15.000000000","2020-02-15T22:40:15.000000000",1016,477200.0]
["2020-02-15T15:40:30.000000000","2020-02-15T22:40:30.000000000",1019,15946.75]
["2020-02-15T15:40:30.000000000","2020-02-15T22:40:30.000000000",1018,476795.8]
["2020-02-15T15:40:45.000000000","2020-02-15T22:40:45.000000000",1017,477984.39999999997]
["2020-02-15T15:40:45.000000000","2020-02-15T22:40:45.000000000",1020,2983688.0]
["2020-02-15T15:40:45.000000000","2020-02-15T22:40:45.000000000",1133,954.7478]
["2020-02-15T15:41:00.000000000","2020-02-15T22:41:00.000000000",1022,2.453251]
["2020-02-15T15:41:00.000000000","2020-02-15T22:41:00.000000000",1130,821846715.0608]
["2020-02-15T15:41:15.000000000","2020-02-15T22:41:15.000000000",1021,275.2911]
["2020-02-15T15:41:15.000000000","2020-02-15T22:41:15.000000000",1016,477300.0]
["2020-02-15T15:41:30.000000000","2020-02-15T22:41:30.000000000",1019,15753.45]
["2020-02-15T15:41:30.000000000","2020-02-15T22:41:30.000000000",1018,477062.5]
["2020-02-15T15:41:45.000000000","2020-02-15T22:41:45.000000000",1017,477419.8]
["2020-02-15T15:41:45.000000000","2020-02-15T22:41:45.000000000",1020,2983688.0]
["2020-02-15T15:41:45.000000000","2020-02-15T22:41:45.000000000",1133,954.5052]
["2020-02-15T15:42:00.000000000","2020-02-15T22:42:00.000000000",1022,2.06467]
["2020-02-15T15:42:00.000000000","2020-02-15T22:42:00.000000000",1130,822217587.4792]
["2020-02-15T15:42:15.000000000","2020-02-15T22:42:15.000000000",1021,275.5242]
["2020-02-15T15:42:15.000000000","2020-02-15T22:42:15.000000000",1016,477100.0]
["2020-02-15T15:42:30.000000000","2020-02-15T22:42:30.000000000",1019,16000.0]
["2020-02-15T15:42:30.000000000","2020-02-15T22:42:30.000000000",1018,476639.6]
["2020-02-15T15:42:45.000000000","2020-02-15T22:42:45.000000000",1017,477984.39999999997]
["2020-02-15T15:42:45.000000000","2020-02-15T22:42:45.000000000",1020,2983688.0]
["2020-02-15T15:42:45.000000000","2020-02-15T22:42:45.000000000",1133,954.6898]
["2020-02-15T15:43:00.000000000","2020-02-15T22:43:00.000000000",1022,2.513098]
["2020-02-15T15:43:00.000000000","2020-02-15T22:43:00.000000000",1130,821224019.3752]
["2020-02-15T15:43:15.000000000","2020-02-15T22:43:15.000000000",1021,275.1913]
["2020-02-15T15:43:15.000000000","2020-02-15T22:43:15.000000000",1016,477000.0]
["2020-02-15T15:43:30.000000000","2020-02-15T22:43:30.000000000",1019,15746.800000000001]
["2020-02-15T15:43:30.000000000","2020-02-15T22:43:30.000000000",1018,476910.39999999997]
["2020-02-15T15:43:45.000000000","2020-02-15T22:43:45.000000000",1017,477849.0]
["2020-02-15T15:43:45.000000000","2020-02-15T22:43:45.000000000",1020,2983688.0]
["2020-02-15T15:43:45.000000000","2020-02-15T22:43:45.000000000",1133,954.5657]
["2020-02-15T15:44:00.000000000","2020-02-15T22:44:00.000000000",1022,2.444293]
["2020-02-15T15:44:00.000000000","2020-02-15T22:44:00.000000000",1130,820886265.8936]
["2020-02-15T15:44:15.000000000","2020-02-15T22:44:15.000000000",1021,275.1935]
["2020-02-15T15:44:15.000000000","2020-02-15T22:44:15.000000000",1016,477100.0]
["2020-02-15T15:44:30.000000000","2020-02-15T22:44:30.000000000",1019,15853.44]
["2020-02-15T15:44:30.000000000","2020-02-15T22:44:30.000000000",1018,476902.10000000003]
["2020-02-15T15:44:45.000000000","2020-02-15T22:44:45.000000000",1017,477984.39999999997]
["2020-02-15T15:44:45.000000000","2020-02-15T22:44:45.000000000",1020,2983688.0]
["2020-02-15T15:44:45.000000000","2020-02-15T22:44:45.000000000",1133,954.7011]
["2020-02-15T15:45:00.000000000","2020-02-15T22:45:00.000000000",1022,2.411041]
["2020-02-15T15:45:00.000000000","2020-02-15T22:45:00.000000000",1130,821641437.3264]
["2020-02-15T15:45:15.000000000","2020-02-15T22:45:15.000000000",1021,275.2823]
["2020-02-15T15:45:15.000000000","2020-02-15T22:45:15.000000000",1016,476800.0]
["2020-02-15T15:45:30.000000000","2020-02-15T22:45:30.000000000",1019,15846.76]
["2020-02-15T15:45:30.000000000","2020-02-15T22:45:30.000000000",1018,476697.9]
["2020-02-15T15:45:45.000000000","2020-02-15T22:45:45.000000000",1017,477583.3]
["2020-02-15T15:45:45.000000000","2020-02-15T22:45:45.000000000",1020,2983688.0]
["2020-02-15T15:45:45.000000000","2020-02-15T22:45:45.000000000",1133,954.4104]
["2020-02-15T15:46:00.000000000","2020-02-15T22:46:00.000000000",1022,2.311125]
["2020-02-15T15:46:00.000000000","2020-02-15T22:46:00.000000000",1130,821919517.048]
["2020-02-15T15:46:15.000000000","2020-02-15T22:46:15.000000000",1021,275.4955]
["2020-02-15T15:46:15.000000000","2020-02-15T22:46:15.000000000",1016,476900.0]
["2020-02-15T15:46:30.000000000","2020-02-15T22:46:30.000000000",1019,15600.099999999999]
["2020-02-15T15:46:30.000000000","2020-02-15T22:46:30.000000000",1018,476904.2]
["2020-02-15T15:46:45.000000000","2020-02-15T22:46:45.000000000",1017,476350.0]
["2020-02-15T15:46:45.000000000","2020-02-15T22:46:45.000000000",1020,2983688.0]
["2020-02-15T15:46:45.000000000","2020-02-15T22:46:45.000000000",1133,953.0813]
["2020-02-15T15:47:00.000000000","2020-02-15T22:47:00.000000000",1022,2.229024]
["2020-02-15T15:47:00.000000000","2020-02-15T22:47:00.000000000",1130,821952337.616]
["2020-02-15T15:47:15.000000000","2020-02-15T22:47:15.000000000",1021,275.5198]
["2020-02-15T15:47:15.000000000","2020-02-15T22:47:15.000000000",1016,476900.0]
["2020-02-15T15:47:30.000000000","2020-02-15T22:47:30.000000000",1019,15900.15]
["2020-02-15T15:47:30.000000000","2020-02-15T22:47:30.000000000",1018,476683.3]
["2020-02-15T15:47:45.000000000","2020-02-15T22:47:45.000000000",1017,477450.0]
["2020-02-15T15:47:45.000000000","2020-02-15T22:47:45.000000000",1020,2983688.0]
["2020-02-15T15:47:45.000000000","2020-02-15T22:47:45.000000000",1133,954.1667]
["2020-02-15T15:48:00.000000000","2020-02-15T22:48:00.000000000",1022,2.164581]
["2020-02-15T15:48:00.000000000","2020-02-15T22:48:00.000000000",1130,821979190.808]
["2020-02-15T15:48:15.000000000","2020-02-15T22:48:15.000000000",1021,275.4377]
["2020-02-15T15:48:15.000000000","2020-02-15T22:48:15.000000000",1016,477300.0]
["2020-02-15T15:48:30.000000000","2020-02-15T22:48:30.000000000",1019,15700.2]
["2020-02-15T15:48:30.000000000","2020-02-15T22:48:30.000000000",1018,477035.39999999997]
["2020-02-15T15:48:45.000000000","2020-02-15T22:48:45.000000000",1017,476254.2]
["2020-02-15T15:48:45.000000000","2020-02-15T22:48:45.000000000",1020,2983688.0]
["2020-02-15T15:48:45.000000000","2020-02-15T22:48:45.000000000",1133,953.2792]
["2020-02-15T15:49:00.000000000","2020-02-15T22:49:00.000000000",1022,2.098078]
["2020-02-15T15:49:00.000000000","2020-02-15T22:49:00.000000000",1130,821979190.808]
["2020-02-15T15:49:15.000000000","2020-02-15T22:49:15.000000000",1021,275.491]
["2020-02-15T15:49:15.000000000","2020-02-15T22:49:15.000000000",1016,476900.0]
["2020-02-15T15:49:30.000000000","2020-02-15T22:49:30.000000000",1019,15753.45]
["2020-02-15T15:49:30.000000000","2020-02-15T22:49:30.000000000",1018,476758.30000000005]
["2020-02-15T15:49:45.000000000","2020-02-15T22:49:45.000000000",1017,477802.1]
["2020-02-15T15:49:45.000000000","2020-02-15T22:49:45.000000000",1020,2983688.0]
["2020-02-15T15:49:45.000000000","2020-02-15T22:49:45.000000000",1133,954.5521]
["2020-02-15T15:50:00.000000000","2020-02-15T22:50:00.000000000",1022,2.182359]
["2020-02-15T15:50:00.000000000","2020-02-15T22:50:00.000000000",1130,821403040.6552]
["2020-02-15T15:50:15.000000000","2020-02-15T22:50:15.000000000",1021,275.1935]
["2020-02-15T15:50:15.000000000","2020-02-15T22:50:15.000000000",1016,476300.0]
["2020-02-15T15:50:30.000000000","2020-02-15T22:50:30.000000000",1019,15742.990000000002]
["2020-02-15T15:50:30.000000000","2020-02-15T22:50:30.000000000",1018,476734.39999999997]
["2020-02-15T15:50:45.000000000","2020-02-15T22:50:45.000000000",1017,476062.5]
["2020-02-15T15:50:45.000000000","2020-02-15T22:50:45.000000000",1020,2983688.0]
["2020-02-15T15:50:45.000000000","2020-02-15T22:50:45.000000000",1133,952.9125]
["2020-02-15T15:51:00.000000000","2020-02-15T22:51:00.000000000",1022,2.013598]
["2020-02-15T15:51:00.000000000","2020-02-15T22:51:00.000000000",1130,820945641.2848]
["2020-02-15T15:51:15.000000000","2020-02-15T22:51:15.000000000",1021,275.2267]
["2020-02-15T15:51:15.000000000","2020-02-15T22:51:15.000000000",1016,476700.0]
["2020-02-15T15:51:30.000000000","2020-02-15T22:51:30.000000000",1019,15446.75]
["2020-02-15T15:51:30.000000000","2020-02-15T22:51:30.000000000",1018,476729.2]
["2020-02-15T15:51:45.000000000","2020-02-15T22:51:45.000000000",1017,476411.5]
["2020-02-15T15:51:45.000000000","2020-02-15T22:51:45.000000000",1020,2983688.0]
["2020-02-15T15:51:45.000000000","2020-02-15T22:51:45.000000000",1133,953.2011]
["2020-02-15T15:52:00.000000000","2020-02-15T22:52:00.000000000",1022,1.980304]
["2020-02-15T15:52:00.000000000","2020-02-15T22:52:00.000000000",1130,821482406.756]
["2020-02-15T15:52:15.000000000","2020-02-15T22:52:15.000000000",1021,275.1469]
["2020-02-15T15:52:15.000000000","2020-02-15T22:52:15.000000000",1016,476700.0]
["2020-02-15T15:52:30.000000000","2020-02-15T22:52:30.000000000",1019,15246.800000000001]
["2020-02-15T15:52:30.000000000","2020-02-15T22:52:30.000000000",1018,476772.89999999997]
["2020-02-15T15:52:45.000000000","2020-02-15T22:52:45.000000000",1017,477591.7]
["2020-02-15T15:52:45.000000000","2020-02-15T22:52:45.000000000",1020,2983688.0]
["2020-02-15T15:52:45.000000000","2020-02-15T22:52:45.000000000",1133,954.4646]
["2020-02-15T15:53:00.000000000","2020-02-15T22:53:00.000000000",1022,2.05995]
["2020-02-15T15:53:00.000000000","2020-02-15T22:53:00.000000000",1130,820999944.4064]
["2020-02-15T15:53:15.000000000","2020-02-15T22:53:15.000000000",1021,275.1913]
["2020-02-15T15:53:15.000000000","2020-02-15T22:53:15.000000000",1016,476400.0]
["2020-02-15T15:53:30.000000000","2020-02-15T22:53:30.000000000",1019,15100.099999999999]
["2020-02-15T15:53:30.000000000","2020-02-15T22:53:30.000000000",1018,476566.7]
["2020-02-15T15:53:45.000000000","2020-02-15T22:53:45.000000000",1017,477667.7]
["2020-02-15T15:53:45.000000000","2020-02-15T22:53:45.000000000",1020,2983688.0]
["2020-02-15T15:53:45.000000000","2020-02-15T22:53:45.000000000",1133,954.2698]
["2020-02-15T15:54:00.000000000","2020-02-15T22:54:00.000000000",1022,2.031414]
["2020-02-15T15:54:00.000000000","2020-02-15T22:54:00.000000000",1130,821084979.5144]
["2020-02-15T15:54:15.000000000","2020-02-15T22:54:15.000000000",1021,275.1735]
["2020-02-15T15:54:15.000000000","2020-02-15T22:54:15.000000000",1016,476600.0]
["2020-02-15T15:54:30.000000000","2020-02-15T22:54:30.000000000",1019,14946.75]
["2020-02-15T15:54:30.000000000","2020-02-15T22:54:30.000000000",1018,476316.7]
["2020-02-15T15:54:45.000000000","2020-02-15T22:54:45.000000000",1017,476488.60000000003]
["2020-02-15T15:54:45.000000000","2020-02-15T22:54:45.000000000",1020,2983688.0]
["2020-02-15T15:54:45.000000000","2020-02-15T22:54:45.000000000",1133,952.7386]
["2020-02-15T15:55:00.000000000","2020-02-15T22:55:00.000000000",1022,2.098078]
["2020-02-15T15:55:00.000000000","2020-02-15T22:55:00.000000000",1130,820886265.8936]
["2020-02-15T15:55:15.000000000","2020-02-15T22:55:15.000000000",1021,275.1779]
["2020-02-15T15:55:15.000000000","2020-02-15T22:55:15.000000000",1016,476300.0]
["2020-02-15T15:55:30.000000000","2020-02-15T22:55:30.000000000",1019,14800.050000000001]
["2020-02-15T15:55:30.000000000","2020-02-15T22:55:30.000000000",1018,476545.8]
["2020-02-15T15:55:45.000000000","2020-02-15T22:55:45.000000000",1017,477664.60000000003]
["2020-02-15T15:55:45.000000000","2020-02-15T22:55:45.000000000",1020,2983688.0]
["2020-02-15T15:55:45.000000000","2020-02-15T22:55:45.000000000",1133,954.2625]
["2020-02-15T15:56:00.000000000","2020-02-15T22:56:00.000000000",1022,1.96483]
["2020-02-15T15:56:00.000000000","2020-02-15T22:56:00.000000000",1130,820687552.2728]
["2020-02-15T15:56:15.000000000","2020-02-15T22:56:15.000000000",1021,275.1114]
["2020-02-15T15:56:15.000000000","2020-02-15T22:56:15.000000000",1016,476500.0]
["2020-02-15T15:56:30.000000000","2020-02-15T22:56:30.000000000",1019,14800.050000000001]
["2020-02-15T15:56:30.000000000","2020-02-15T22:56:30.000000000",1018,476435.3]
["2020-02-15T15:56:45.000000000","2020-02-15T22:56:45.000000000",1017,477031.3]
["2020-02-15T15:56:45.000000000","2020-02-15T22:56:45.000000000",1020,2983688.0]
["2020-02-15T15:56:45.000000000","2020-02-15T22:56:45.000000000",1133,953.498]
["2020-02-15T15:57:00.000000000","2020-02-15T22:57:00.000000000",1022,1.946971]
["2020-02-15T15:57:00.000000000","2020-02-15T22:57:00.000000000",1130,820501966.8792]
["2020-02-15T15:57:15.000000000","2020-02-15T22:57:15.000000000",1021,275.0936]
["2020-02-15T15:57:15.000000000","2020-02-15T22:57:15.000000000",1016,476300.0]
["2020-02-15T15:57:30.000000000","2020-02-15T22:57:30.000000000",1019,14800.050000000001]
["2020-02-15T15:57:30.000000000","2020-02-15T22:57:30.000000000",1018,476768.7]
["2020-02-15T15:57:45.000000000","2020-02-15T22:57:45.000000000",1017,477419.8]
["2020-02-15T15:57:45.000000000","2020-02-15T22:57:45.000000000",1020,2983688.0]
["2020-02-15T15:57:45.000000000","2020-02-15T22:57:45.000000000",1133,954.0802]
["2020-02-15T15:58:00.000000000","2020-02-15T22:58:00.000000000",1022,1.831581]
["2020-02-15T15:58:00.000000000","2020-02-15T22:58:00.000000000",1130,821329940.2992]
["2020-02-15T15:58:15.000000000","2020-02-15T22:58:15.000000000",1021,275.2579]
["2020-02-15T15:58:15.000000000","2020-02-15T22:58:15.000000000",1016,476500.0]
["2020-02-15T15:58:30.000000000","2020-02-15T22:58:30.000000000",1019,14800.050000000001]
["2020-02-15T15:58:30.000000000","2020-02-15T22:58:30.000000000",1018,476710.39999999997]
["2020-02-15T15:58:45.000000000","2020-02-15T22:58:45.000000000",1017,476734.39999999997]
["2020-02-15T15:58:45.000000000","2020-02-15T22:58:45.000000000",1020,2983688.0]
["2020-02-15T15:58:45.000000000","2020-02-15T22:58:45.000000000",1133,953.3304]
["2020-02-15T15:59:00.000000000","2020-02-15T22:59:00.000000000",1022,1.869353]
["2020-02-15T15:59:00.000000000","2020-02-15T22:59:00.000000000",1130,820939375.54]
["2020-02-15T15:59:15.000000000","2020-02-15T22:59:15.000000000",1021,275.1935]
["2020-02-15T15:59:15.000000000","2020-02-15T22:59:15.000000000",1016,476100.0]
["2020-02-15T15:59:30.000000000","2020-02-15T22:59:30.000000000",1019,14800.050000000001]
["2020-02-15T15:59:30.000000000","2020-02-15T22:59:30.000000000",1018,476483.3]
["2020-02-15T15:59:45.000000000","2020-02-15T22:59:45.000000000",1017,476989.6]
["2020-02-15T15:59:45.000000000","2020-02-15T22:59:45.000000000",1020,2983688.0]
["2020-02-15T15:59:45.000000000","2020-02-15T22:59:45.000000000",1133,953.4438]
["2020-02-15T16:00:00.000000000","2020-02-15T23:00:00.000000000",1022,1.784953]
["2020-02-15T16:00:00.000000000","2020-02-15T23:00:00.000000000",1130,821111534.3376]
["2020-02-15T16:00:15.000000000","2020-02-15T23:00:15.000000000",1021,275.3244]
["2020-02-15T16:00:15.000000000","2020-02-15T23:00:15.000000000",1016,476600.0]
["2020-02-15T16:00:30.000000000","2020-02-15T23:00:30.000000000",1019,14800.050000000001]
["2020-02-15T16:00:30.000000000","2020-02-15T23:00:30.000000000",1018,476485.4]
["2020-02-15T16:00:45.000000000","2020-02-15T23:00:45.000000000",1017,476974.0]
["2020-02-15T16:00:45.000000000","2020-02-15T23:00:45.000000000",1020,2983688.0]
["2020-02-15T16:00:45.000000000","2020-02-15T23:00:45.000000000",1133,953.3969]
["2020-02-15T16:01:00.000000000","2020-02-15T23:01:00.000000000",1022,1.751702]
["2020-02-15T16:01:00.000000000","2020-02-15T23:01:00.000000000",1130,821084979.5144]
["2020-02-15T16:01:15.000000000","2020-02-15T23:01:15.000000000",1021,275.2267]
["2020-02-15T16:01:15.000000000","2020-02-15T23:01:15.000000000",1016,476500.0]
["2020-02-15T16:01:30.000000000","2020-02-15T23:01:30.000000000",1019,14800.050000000001]
["2020-02-15T16:01:30.000000000","2020-02-15T23:01:30.000000000",1018,476347.89999999997]
["2020-02-15T16:01:45.000000000","2020-02-15T23:01:45.000000000",1017,474599.0]
["2020-02-15T16:01:45.000000000","2020-02-15T23:01:45.000000000",1020,2983688.0]
["2020-02-15T16:01:45.000000000","2020-02-15T23:01:45.000000000",1133,951.0282]
["2020-02-15T16:02:00.000000000","2020-02-15T23:02:00.000000000",1022,1.698413]
["2020-02-15T16:02:00.000000000","2020-02-15T23:02:00.000000000",1130,820634442.6264]
["2020-02-15T16:02:15.000000000","2020-02-15T23:02:15.000000000",1021,275.0958]
["2020-02-15T16:02:15.000000000","2020-02-15T23:02:15.000000000",1016,476400.0]
["2020-02-15T16:02:30.000000000","2020-02-15T23:02:30.000000000",1019,14800.050000000001]
["2020-02-15T16:02:30.000000000","2020-02-15T23:02:30.000000000",1018,476179.19999999995]
["2020-02-15T16:02:45.000000000","2020-02-15T23:02:45.000000000",1017,476643.7]
["2020-02-15T16:02:45.000000000","2020-02-15T23:02:45.000000000",1020,2983688.0]
["2020-02-15T16:02:45.000000000","2020-02-15T23:02:45.000000000",1133,953.0145]
["2020-02-15T16:03:00.000000000","2020-02-15T23:03:00.000000000",1022,1.62957]
["2020-02-15T16:03:00.000000000","2020-02-15T23:03:00.000000000",1130,820714382.163]
["2020-02-15T16:03:15.000000000","2020-02-15T23:03:15.000000000",1021,275.0847]
["2020-02-15T16:03:15.000000000","2020-02-15T23:03:15.000000000",1016,476500.0]
["2020-02-15T16:03:30.000000000","2020-02-15T23:03:30.000000000",1019,14800.050000000001]
["2020-02-15T16:03:30.000000000","2020-02-15T23:03:30.000000000",1018,476368.7]
["2020-02-15T16:03:45.000000000","2020-02-15T23:03:45.000000000",1017,476417.7]
["2020-02-15T16:03:45.000000000","2020-02-15T23:03:45.000000000",1020,2983689.0]
["2020-02-15T16:03:45.000000000","2020-02-15T23:03:45.000000000",1133,952.7385]
["2020-02-15T16:04:00.000000000","2020-02-15T23:04:00.000000000",1022,1.616232]
["2020-02-15T16:04:00.000000000","2020-02-15T23:04:00.000000000",1130,820893105.1341]
["2020-02-15T16:04:15.000000000","2020-02-15T23:04:15.000000000",1021,275.1757]
["2020-02-15T16:04:15.000000000","2020-02-15T23:04:15.000000000",1016,476400.0]
["2020-02-15T16:04:30.000000000","2020-02-15T23:04:30.000000000",1019,14753.45]
["2020-02-15T16:04:30.000000000","2020-02-15T23:04:30.000000000",1018,476250.0]
["2020-02-15T16:04:45.000000000","2020-02-15T23:04:45.000000000",1017,476214.60000000003]
["2020-02-15T16:04:45.000000000","2020-02-15T23:04:45.000000000",1020,2983689.0]
["2020-02-15T16:04:45.000000000","2020-02-15T23:04:45.000000000",1133,952.4646]
["2020-02-15T16:05:00.000000000","2020-02-15T23:05:00.000000000",1022,1.582942]
["2020-02-15T16:05:00.000000000","2020-02-15T23:05:00.000000000",1130,820541924.9388]
["2020-02-15T16:05:15.000000000","2020-02-15T23:05:15.000000000",1021,275.0247]
["2020-02-15T16:05:15.000000000","2020-02-15T23:05:15.000000000",1016,476200.0]
["2020-02-15T16:05:30.000000000","2020-02-15T23:05:30.000000000",1019,14800.050000000001]
["2020-02-15T16:05:30.000000000","2020-02-15T23:05:30.000000000",1018,477464.60000000003]
["2020-02-15T16:05:45.000000000","2020-02-15T23:05:45.000000000",1017,474453.10000000003]
["2020-02-15T16:05:45.000000000","2020-02-15T23:05:45.000000000",1020,2983689.0]
["2020-02-15T16:05:45.000000000","2020-02-15T23:05:45.000000000",1133,952.3135]
["2020-02-15T16:06:00.000000000","2020-02-15T23:06:00.000000000",1022,1.596275]
["2020-02-15T16:06:00.000000000","2020-02-15T23:06:00.000000000",1130,820184180.6277]
["2020-02-15T16:06:15.000000000","2020-02-15T23:06:15.000000000",1021,274.8938]
["2020-02-15T16:06:15.000000000","2020-02-15T23:06:15.000000000",1016,476000.0]
["2020-02-15T16:06:30.000000000","2020-02-15T23:06:30.000000000",1019,14800.050000000001]
["2020-02-15T16:06:30.000000000","2020-02-15T23:06:30.000000000",1018,477408.3]
["2020-02-15T16:06:45.000000000","2020-02-15T23:06:45.000000000",1017,474490.6]
["2020-02-15T16:06:45.000000000","2020-02-15T23:06:45.000000000",1020,2983689.0]
["2020-02-15T16:06:45.000000000","2020-02-15T23:06:45.000000000",1133,950.9906]
["2020-02-15T16:07:00.000000000","2020-02-15T23:07:00.000000000",1022,1.60072]
["2020-02-15T16:07:00.000000000","2020-02-15T23:07:00.000000000",1130,820131369.3324]
["2020-02-15T16:07:15.000000000","2020-02-15T23:07:15.000000000",1021,274.844]
["2020-02-15T16:07:15.000000000","2020-02-15T23:07:15.000000000",1016,476000.0]
["2020-02-15T16:07:30.000000000","2020-02-15T23:07:30.000000000",1019,14753.45]
["2020-02-15T16:07:30.000000000","2020-02-15T23:07:30.000000000",1018,477906.3]
["2020-02-15T16:07:45.000000000","2020-02-15T23:07:45.000000000",1017,477325.0]
["2020-02-15T16:07:45.000000000","2020-02-15T23:07:45.000000000",1020,2983689.0]
["2020-02-15T16:07:45.000000000","2020-02-15T23:07:45.000000000",1133,953.9479]
["2020-02-15T16:08:00.000000000","2020-02-15T23:08:00.000000000",1022,1.565165]
["2020-02-15T16:08:00.000000000","2020-02-15T23:08:00.000000000",1130,820250716.8924]
["2020-02-15T16:08:15.000000000","2020-02-15T23:08:15.000000000",1021,274.8161]
["2020-02-15T16:08:15.000000000","2020-02-15T23:08:15.000000000",1016,475900.0]
["2020-02-15T16:08:30.000000000","2020-02-15T23:08:30.000000000",1019,14800.050000000001]
["2020-02-15T16:08:30.000000000","2020-02-15T23:08:30.000000000",1018,477881.7]
["2020-02-15T16:08:45.000000000","2020-02-15T23:08:45.000000000",1017,476000.0]
["2020-02-15T16:08:45.000000000","2020-02-15T23:08:45.000000000",1020,2983689.0]
["2020-02-15T16:08:45.000000000","2020-02-15T23:08:45.000000000",1133,952.5]
["2020-02-15T16:09:00.000000000","2020-02-15T23:09:00.000000000",1022,0.03333253]
["2020-02-15T16:09:00.000000000","2020-02-15T23:09:00.000000000",1130,820084823.784]
["2020-02-15T16:09:15.000000000","2020-02-15T23:09:15.000000000",1021,274.8249]
["2020-02-15T16:09:15.000000000","2020-02-15T23:09:15.000000000",1016,476300.0]
["2020-02-15T16:09:30.000000000","2020-02-15T23:09:30.000000000",1019,14800.050000000001]
["2020-02-15T16:09:30.000000000","2020-02-15T23:09:30.000000000",1018,476310.4]
["2020-02-15T16:09:45.000000000","2020-02-15T23:09:45.000000000",1017,476000.0]
["2020-02-15T16:09:45.000000000","2020-02-15T23:09:45.000000000",1020,2983689.0]
["2020-02-15T16:09:45.000000000","2020-02-15T23:09:45.000000000",1133,952.4583]
["2020-02-15T16:10:00.000000000","2020-02-15T23:10:00.000000000",1022,0.0]
["2020-02-15T16:10:00.000000000","2020-02-15T23:10:00.000000000",1130,820489113.6435]
["2020-02-15T16:10:15.000000000","2020-02-15T23:10:15.000000000",1021,275.1513]
["2020-02-15T16:10:15.000000000","2020-02-15T23:10:15.000000000",1016,477200.0]
["2020-02-15T16:10:30.000000000","2020-02-15T23:10:30.000000000",1019,14800.050000000001]
["2020-02-15T16:10:30.000000000","2020-02-15T23:10:30.000000000",1018,477016.7]
["2020-02-15T16:10:45.000000000","2020-02-15T23:10:45.000000000",1017,476000.0]
["2020-02-15T16:10:45.000000000","2020-02-15T23:10:45.000000000",1020,2983689.0]
["2020-02-15T16:10:45.000000000","2020-02-15T23:10:45.000000000",1133,952.875]
["2020-02-15T16:11:00.000000000","2020-02-15T23:11:00.000000000",1022,0.03333253]
["2020-02-15T16:11:00.000000000","2020-02-15T23:11:00.000000000",1130,821681395.7679]
["2020-02-15T16:11:15.000000000","2020-02-15T23:11:15.000000000",1021,275.3911]
["2020-02-15T16:11:15.000000000","2020-02-15T23:11:15.000000000",1016,477100.0]
["2020-02-15T16:11:30.000000000","2020-02-15T23:11:30.000000000",1019,14800.050000000001]
["2020-02-15T16:11:30.000000000","2020-02-15T23:11:30.000000000",1018,476625.0]
["2020-02-15T16:11:45.000000000","2020-02-15T23:11:45.000000000",1017,476000.0]
["2020-02-15T16:11:45.000000000","2020-02-15T23:11:45.000000000",1020,2983689.0]
["2020-02-15T16:11:45.000000000","2020-02-15T23:11:45.000000000",1133,952.8771]
["2020-02-15T16:12:00.000000000","2020-02-15T23:12:00.000000000",1022,0.03333253]
["2020-02-15T16:12:00.000000000","2020-02-15T23:12:00.000000000",1130,821575474.8084]
["2020-02-15T16:12:15.000000000","2020-02-15T23:12:15.000000000",1021,275.3245]
["2020-02-15T16:12:15.000000000","2020-02-15T23:12:15.000000000",1016,477100.0]
["2020-02-15T16:12:30.000000000","2020-02-15T23:12:30.000000000",1019,14800.050000000001]
["2020-02-15T16:12:30.000000000","2020-02-15T23:12:30.000000000",1018,476852.7]
["2020-02-15T16:12:45.000000000","2020-02-15T23:12:45.000000000",1019,14800.050000000001]
["2020-02-15T16:12:45.000000000","2020-02-15T23:12:45.000000000",1018,476812.5]
["2020-02-15T16:13:00.000000000","2020-02-15T23:13:00.000000000",1019,14800.050000000001]
["2020-02-15T16:13:00.000000000","2020-02-15T23:13:00.000000000",1018,476593.8]
["2020-02-15T16:13:15.000000000","2020-02-15T23:13:15.000000000",1017,476000.0]
["2020-02-15T16:13:15.000000000","2020-02-15T23:13:15.000000000",1020,2983689.0]
["2020-02-15T16:13:15.000000000","2020-02-15T23:13:15.000000000",1133,952.8]
["2020-02-15T16:13:30.000000000","2020-02-15T23:13:30.000000000",1022,0.03333253]
["2020-02-15T16:13:30.000000000","2020-02-15T23:13:30.000000000",1130,821389889.3526]
["2020-02-15T16:13:45.000000000","2020-02-15T23:13:45.000000000",1021,275.2356]
["2020-02-15T16:13:45.000000000","2020-02-15T23:13:45.000000000",1016,476700.0]
["2020-02-15T16:14:00.000000000","2020-02-15T23:14:00.000000000",1019,14800.050000000001]
["2020-02-15T16:14:00.000000000","2020-02-15T23:14:00.000000000",1018,476697.9]
["2020-02-15T16:14:15.000000000","2020-02-15T23:14:15.000000000",1017,476000.0]
["2020-02-15T16:14:15.000000000","2020-02-15T23:14:15.000000000",1020,2983689.0]
["2020-02-15T16:14:15.000000000","2020-02-15T23:14:15.000000000",1133,952.7479]
["2020-02-15T16:14:30.000000000","2020-02-15T23:14:30.000000000",1022,0.06666507]
["2020-02-15T16:14:30.000000000","2020-02-15T23:14:30.000000000",1130,821277105.9084]
["2020-02-15T16:14:45.000000000","2020-02-15T23:14:45.000000000",1021,275.1358]
["2020-02-15T16:14:45.000000000","2020-02-15T23:14:45.000000000",1016,476800.0]
["2020-02-15T16:15:00.000000000","2020-02-15T23:15:00.000000000",1019,14800.050000000001]
["2020-02-15T16:15:00.000000000","2020-02-15T23:15:00.000000000",1018,476718.8]
["2020-02-15T16:15:15.000000000","2020-02-15T23:15:15.000000000",1017,476000.0]
["2020-02-15T16:15:15.000000000","2020-02-15T23:15:15.000000000",1020,2983689.0]
["2020-02-15T16:15:15.000000000","2020-02-15T23:15:15.000000000",1133,952.5625]
["2020-02-15T16:15:30.000000000","2020-02-15T23:15:30.000000000",1022,0.01555518]
["2020-02-15T16:15:30.000000000","2020-02-15T23:15:30.000000000",1130,820839995.4699]
["2020-02-15T16:15:45.000000000","2020-02-15T23:15:45.000000000",1021,275.1601]
["2020-02-15T16:15:45.000000000","2020-02-15T23:15:45.000000000",1016,477100.0]
["2020-02-15T16:16:00.000000000","2020-02-15T23:16:00.000000000",1019,14800.050000000001]
["2020-02-15T16:16:00.000000000","2020-02-15T23:16:00.000000000",1018,476491.69999999995]
["2020-02-15T16:16:15.000000000","2020-02-15T23:16:15.000000000",1017,476000.0]
["2020-02-15T16:16:15.000000000","2020-02-15T23:16:15.000000000",1020,2983689.0]
["2020-02-15T16:16:15.000000000","2020-02-15T23:16:15.000000000",1133,952.5229]
["2020-02-15T16:16:30.000000000","2020-02-15T23:16:30.000000000",1022,0.0]
["2020-02-15T16:16:30.000000000","2020-02-15T23:16:30.000000000",1130,821085254.7057]
["2020-02-15T16:16:45.000000000","2020-02-15T23:16:45.000000000",1021,275.1913]
["2020-02-15T16:16:45.000000000","2020-02-15T23:16:45.000000000",1016,476600.0]
["2020-02-15T16:17:00.000000000","2020-02-15T23:17:00.000000000",1019,14800.050000000001]
["2020-02-15T16:17:00.000000000","2020-02-15T23:17:00.000000000",1018,476645.8]
["2020-02-15T16:17:15.000000000","2020-02-15T23:17:15.000000000",1017,476000.0]
["2020-02-15T16:17:15.000000000","2020-02-15T23:17:15.000000000",1020,2983689.0]
["2020-02-15T16:17:15.000000000","2020-02-15T23:17:15.000000000",1133,952.3438]
["2020-02-15T16:17:30.000000000","2020-02-15T23:17:30.000000000",1022,0.0]
["2020-02-15T16:17:30.000000000","2020-02-15T23:17:30.000000000",1130,821158056.7173]
["2020-02-15T16:17:45.000000000","2020-02-15T23:17:45.000000000",1021,275.2335]
["2020-02-15T16:17:45.000000000","2020-02-15T23:17:45.000000000",1016,476700.0]
["2020-02-15T16:18:00.000000000","2020-02-15T23:18:00.000000000",1019,14746.800000000001]
["2020-02-15T16:18:00.000000000","2020-02-15T23:18:00.000000000",1018,476608.3]
["2020-02-15T16:18:15.000000000","2020-02-15T23:18:15.000000000",1017,476000.0]
["2020-02-15T16:18:15.000000000","2020-02-15T23:18:15.000000000",1020,2983689.0]
["2020-02-15T16:18:15.000000000","2020-02-15T23:18:15.000000000",1133,952.35]
["2020-02-15T16:18:30.000000000","2020-02-15T23:18:30.000000000",1022,0.0999976]
["2020-02-15T16:18:30.000000000","2020-02-15T23:18:30.000000000",1130,821038709.1573]
["2020-02-15T16:18:45.000000000","2020-02-15T23:18:45.000000000",1021,275.1735]
["2020-02-15T16:18:45.000000000","2020-02-15T23:18:45.000000000",1016,477000.0]
["2020-02-15T16:19:00.000000000","2020-02-15T23:19:00.000000000",1019,14800.050000000001]
["2020-02-15T16:19:00.000000000","2020-02-15T23:19:00.000000000",1018,476539.60000000003]
["2020-02-15T16:19:15.000000000","2020-02-15T23:19:15.000000000",1017,477083.3]
["2020-02-15T16:19:15.000000000","2020-02-15T23:19:15.000000000",1020,2983689.0]
["2020-02-15T16:19:15.000000000","2020-02-15T23:19:15.000000000",1133,953.3396]
["2020-02-15T16:19:30.000000000","2020-02-15T23:19:30.000000000",1022,0.01555518]
["2020-02-15T16:19:30.000000000","2020-02-15T23:19:30.000000000",1130,820575342.2556]
["2020-02-15T16:19:45.000000000","2020-02-15T23:19:45.000000000",1021,275.0293]
["2020-02-15T16:19:45.000000000","2020-02-15T23:19:45.000000000",1016,476700.0]
["2020-02-15T16:20:00.000000000","2020-02-15T23:20:00.000000000",1019,14800.050000000001]
["2020-02-15T16:20:00.000000000","2020-02-15T23:20:00.000000000",1018,476397.89999999997]
["2020-02-15T16:20:15.000000000","2020-02-15T23:20:15.000000000",1017,476000.0]
["2020-02-15T16:20:15.000000000","2020-02-15T23:20:15.000000000",1020,2983689.0]
["2020-02-15T16:20:15.000000000","2020-02-15T23:20:15.000000000",1133,952.4521]
["2020-02-15T16:20:30.000000000","2020-02-15T23:20:30.000000000",1022,0.03333253]
["2020-02-15T16:20:30.000000000","2020-02-15T23:20:30.000000000",1130,821170289.8422]
["2020-02-15T16:20:45.000000000","2020-02-15T23:20:45.000000000",1021,275.1912]
["2020-02-15T16:20:45.000000000","2020-02-15T23:20:45.000000000",1016,477000.0]
["2020-02-15T16:21:00.000000000","2020-02-15T23:21:00.000000000",1019,14800.050000000001]
["2020-02-15T16:21:00.000000000","2020-02-15T23:21:00.000000000",1018,476687.5]
["2020-02-15T16:21:15.000000000","2020-02-15T23:21:15.000000000",1017,476000.0]
["2020-02-15T16:21:15.000000000","2020-02-15T23:21:15.000000000",1020,2983689.0]
["2020-02-15T16:21:30.000000000","2020-02-15T23:21:30.000000000",1019,14800.050000000001]
["2020-02-15T16:21:30.000000000","2020-02-15T23:21:30.000000000",1018,476343.8]
["2020-02-15T16:21:45.000000000","2020-02-15T23:21:45.000000000",1017,476000.0]
["2020-02-15T16:21:45.000000000","2020-02-15T23:21:45.000000000",1020,2983689.0]
["2020-02-15T16:21:45.000000000","2020-02-15T23:21:45.000000000",1133,952.4813]
["2020-02-15T16:22:00.000000000","2020-02-15T23:22:00.000000000",1022,0.0355547]
["2020-02-15T16:22:00.000000000","2020-02-15T23:22:00.000000000",1130,821482383.7116]
["2020-02-15T16:22:15.000000000","2020-02-15T23:22:15.000000000",1021,275.3245]
["2020-02-15T16:22:15.000000000","2020-02-15T23:22:15.000000000",1016,476900.0]
["2020-02-15T16:22:30.000000000","2020-02-15T23:22:30.000000000",1019,14800.050000000001]
["2020-02-15T16:22:30.000000000","2020-02-15T23:22:30.000000000",1018,476314.6]
["2020-02-15T16:22:45.000000000","2020-02-15T23:22:45.000000000",1017,476000.0]
["2020-02-15T16:22:45.000000000","2020-02-15T23:22:45.000000000",1020,2983689.0]
["2020-02-15T16:22:45.000000000","2020-02-15T23:22:45.000000000",1133,952.4875]
["2020-02-15T16:23:00.000000000","2020-02-15T23:23:00.000000000",1022,0.05237969]
["2020-02-15T16:23:00.000000000","2020-02-15T23:23:00.000000000",1130,821084956.3368]
["2020-02-15T16:23:15.000000000","2020-02-15T23:23:15.000000000",1021,275.1912]
["2020-02-15T16:23:15.000000000","2020-02-15T23:23:15.000000000",1016,476600.0]
["2020-02-15T16:23:30.000000000","2020-02-15T23:23:30.000000000",1019,14800.050000000001]
["2020-02-15T16:23:30.000000000","2020-02-15T23:23:30.000000000",1018,476316.7]
["2020-02-15T16:23:45.000000000","2020-02-15T23:23:45.000000000",1017,476000.0]
["2020-02-15T16:23:45.000000000","2020-02-15T23:23:45.000000000",1020,2983689.0]
["2020-02-15T16:23:45.000000000","2020-02-15T23:23:45.000000000",1133,952.2833]
["2020-02-15T16:24:00.000000000","2020-02-15T23:24:00.000000000",1022,0.04888771]
["2020-02-15T16:24:00.000000000","2020-02-15T23:24:00.000000000",1130,821270541.7926]
["2020-02-15T16:24:15.000000000","2020-02-15T23:24:15.000000000",1021,275.1202]
["2020-02-15T16:24:15.000000000","2020-02-15T23:24:15.000000000",1016,476600.0]
["2020-02-15T16:24:30.000000000","2020-02-15T23:24:30.000000000",1019,14800.050000000001]
["2020-02-15T16:24:30.000000000","2020-02-15T23:24:30.000000000",1018,476008.30000000005]
["2020-02-15T16:24:45.000000000","2020-02-15T23:24:45.000000000",1017,476000.0]
["2020-02-15T16:24:45.000000000","2020-02-15T23:24:45.000000000",1020,2983689.0]
["2020-02-15T16:24:45.000000000","2020-02-15T23:24:45.000000000",1133,952.0]
["2020-02-15T16:25:00.000000000","2020-02-15T23:25:00.000000000",1022,0.01777735]
["2020-02-15T16:25:00.000000000","2020-02-15T23:25:00.000000000",1130,821098382.9373]
["2020-02-15T16:25:15.000000000","2020-02-15T23:25:15.000000000",1021,275.2578]
["2020-02-15T16:25:15.000000000","2020-02-15T23:25:15.000000000",1016,477000.0]
["2020-02-15T16:25:30.000000000","2020-02-15T23:25:30.000000000",1019,14800.050000000001]
["2020-02-15T16:25:30.000000000","2020-02-15T23:25:30.000000000",1018,476356.3]
["2020-02-15T16:25:45.000000000","2020-02-15T23:25:45.000000000",1017,476000.0]
["2020-02-15T16:25:45.000000000","2020-02-15T23:25:45.000000000",1020,2983689.0]
["2020-02-15T16:25:45.000000000","2020-02-15T23:25:45.000000000",1133,952.2917]
["2020-02-15T16:26:00.000000000","2020-02-15T23:26:00.000000000",1022,0.0]
["2020-02-15T16:26:00.000000000","2020-02-15T23:26:00.000000000",1130,820932788.1978]
["2020-02-15T16:26:15.000000000","2020-02-15T23:26:15.000000000",1021,275.1602]
["2020-02-15T16:26:15.000000000","2020-02-15T23:26:15.000000000",1016,477100.0]
["2020-02-15T16:26:30.000000000","2020-02-15T23:26:30.000000000",1019,14800.050000000001]
["2020-02-15T16:26:30.000000000","2020-02-15T23:26:30.000000000",1018,476433.3]
["2020-02-15T16:26:45.000000000","2020-02-15T23:26:45.000000000",1017,476000.0]
["2020-02-15T16:26:45.000000000","2020-02-15T23:26:45.000000000",1020,2983689.0]
["2020-02-15T16:26:45.000000000","2020-02-15T23:26:45.000000000",1133,952.3396]
["2020-02-15T16:27:00.000000000","2020-02-15T23:27:00.000000000",1022,0.01555518]
["2020-02-15T16:27:00.000000000","2020-02-15T23:27:00.000000000",1130,821224294.6131]
["2020-02-15T16:27:15.000000000","2020-02-15T23:27:15.000000000",1021,275.2268]
["2020-02-15T16:27:15.000000000","2020-02-15T23:27:15.000000000",1016,477000.0]
["2020-02-15T16:27:30.000000000","2020-02-15T23:27:30.000000000",1019,14800.050000000001]
["2020-02-15T16:27:30.000000000","2020-02-15T23:27:30.000000000",1018,477531.3]
["2020-02-15T16:27:45.000000000","2020-02-15T23:27:45.000000000",1017,476000.0]
["2020-02-15T16:27:45.000000000","2020-02-15T23:27:45.000000000",1020,2983689.0]
["2020-02-15T16:27:45.000000000","2020-02-15T23:27:45.000000000",1133,952.7604]
["2020-02-15T16:28:00.000000000","2020-02-15T23:28:00.000000000",1022,0.03333253]
["2020-02-15T16:28:00.000000000","2020-02-15T23:28:00.000000000",1130,820979333.7462]
["2020-02-15T16:28:15.000000000","2020-02-15T23:28:15.000000000",1021,275.1424]
["2020-02-15T16:28:15.000000000","2020-02-15T23:28:15.000000000",1016,477000.0]
["2020-02-15T16:28:30.000000000","2020-02-15T23:28:30.000000000",1019,14800.050000000001]
["2020-02-15T16:28:30.000000000","2020-02-15T23:28:30.000000000",1018,476445.80000000005]
["2020-02-15T16:28:45.000000000","2020-02-15T23:28:45.000000000",1017,476000.0]
["2020-02-15T16:28:45.000000000","2020-02-15T23:28:45.000000000",1020,2983689.0]
["2020-02-15T16:28:45.000000000","2020-02-15T23:28:45.000000000",1133,952.3583]
["2020-02-15T16:29:00.000000000","2020-02-15T23:29:00.000000000",1022,0.06666507]
["2020-02-15T16:29:00.000000000","2020-02-15T23:29:00.000000000",1130,820758540.7602]
["2020-02-15T16:29:15.000000000","2020-02-15T23:29:15.000000000",1021,275.0003]
["2020-02-15T16:29:15.000000000","2020-02-15T23:29:15.000000000",1016,476700.0]
["2020-02-15T16:29:30.000000000","2020-02-15T23:29:30.000000000",1019,14800.050000000001]
["2020-02-15T16:29:30.000000000","2020-02-15T23:29:30.000000000",1018,476245.8]
["2020-02-15T16:29:45.000000000","2020-02-15T23:29:45.000000000",1017,476000.0]
["2020-02-15T16:29:45.000000000","2020-02-15T23:29:45.000000000",1020,2983689.0]
["2020-02-15T16:29:45.000000000","2020-02-15T23:29:45.000000000",1133,952.3125]
["2020-02-15T16:30:00.000000000","2020-02-15T23:30:00.000000000",1022,0.03333253]
["2020-02-15T16:30:00.000000000","2020-02-15T23:30:00.000000000",1130,821681097.399]
["2020-02-15T16:30:15.000000000","2020-02-15T23:30:15.000000000",1021,275.391]
["2020-02-15T16:30:15.000000000","2020-02-15T23:30:15.000000000",1016,476800.0]
["2020-02-15T16:30:30.000000000","2020-02-15T23:30:30.000000000",1019,14800.050000000001]
["2020-02-15T16:30:30.000000000","2020-02-15T23:30:30.000000000",1018,476322.9]
["2020-02-15T16:30:45.000000000","2020-02-15T23:30:45.000000000",1017,476183.3]
["2020-02-15T16:30:45.000000000","2020-02-15T23:30:45.000000000",1020,2983689.0]
["2020-02-15T16:30:45.000000000","2020-02-15T23:30:45.000000000",1133,952.8083]
["2020-02-15T16:31:00.000000000","2020-02-15T23:31:00.000000000",1022,0.0]
["2020-02-15T16:31:00.000000000","2020-02-15T23:31:00.000000000",1130,820906233.3657]
["2020-02-15T16:31:15.000000000","2020-02-15T23:31:15.000000000",1021,275.1713]
["2020-02-15T16:31:15.000000000","2020-02-15T23:31:15.000000000",1016,476900.0]
["2020-02-15T16:31:30.000000000","2020-02-15T23:31:30.000000000",1019,14746.800000000001]
["2020-02-15T16:31:30.000000000","2020-02-15T23:31:30.000000000",1018,476385.4]
["2020-02-15T16:31:45.000000000","2020-02-15T23:31:45.000000000",1017,476000.0]
["2020-02-15T16:31:45.000000000","2020-02-15T23:31:45.000000000",1020,2983689.0]
["2020-02-15T16:31:45.000000000","2020-02-15T23:31:45.000000000",1133,952.3896]
["2020-02-15T16:32:00.000000000","2020-02-15T23:32:00.000000000",1022,0.06666507]
["2020-02-15T16:32:00.000000000","2020-02-15T23:32:00.000000000",1130,820886242.6494]
["2020-02-15T16:32:15.000000000","2020-02-15T23:32:15.000000000",1021,275.1246]
["2020-02-15T16:32:15.000000000","2020-02-15T23:32:15.000000000",1016,476700.0]
["2020-02-15T16:32:30.000000000","2020-02-15T23:32:30.000000000",1019,14742.990000000002]
["2020-02-15T16:32:30.000000000","2020-02-15T23:32:30.000000000",1018,476127.2]
["2020-02-15T16:32:45.000000000","2020-02-15T23:32:45.000000000",1017,476000.0]
["2020-02-15T16:32:45.000000000","2020-02-15T23:32:45.000000000",1020,2983689.0]
["2020-02-15T16:32:45.000000000","2020-02-15T23:32:45.000000000",1133,952.2083]
["2020-02-15T16:33:00.000000000","2020-02-15T23:33:00.000000000",1022,0.06666507]
["2020-02-15T16:33:00.000000000","2020-02-15T23:33:00.000000000",1130,820886242.6494]
["2020-02-15T16:33:15.000000000","2020-02-15T23:33:15.000000000",1021,275.0358]
["2020-02-15T16:33:15.000000000","2020-02-15T23:33:15.000000000",1016,476500.0]
["2020-02-15T16:33:30.000000000","2020-02-15T23:33:30.000000000",1019,14800.050000000001]
["2020-02-15T16:33:30.000000000","2020-02-15T23:33:30.000000000",1018,476227.10000000003]
["2020-02-15T16:33:45.000000000","2020-02-15T23:33:45.000000000",1017,476000.0]
["2020-02-15T16:33:45.000000000","2020-02-15T23:33:45.000000000",1020,2983689.0]
["2020-02-15T16:33:45.000000000","2020-02-15T23:33:45.000000000",1133,952.3333]
["2020-02-15T16:34:00.000000000","2020-02-15T23:34:00.000000000",1022,1.314352]
["2020-02-15T16:34:00.000000000","2020-02-15T23:34:00.000000000",1130,820336647.1356]
["2020-02-15T16:34:15.000000000","2020-02-15T23:34:15.000000000",1021,274.9249]
["2020-02-15T16:34:15.000000000","2020-02-15T23:34:15.000000000",1016,476800.0]
["2020-02-15T16:34:30.000000000","2020-02-15T23:34:30.000000000",1019,14800.050000000001]
["2020-02-15T16:34:30.000000000","2020-02-15T23:34:30.000000000",1018,477418.8]
["2020-02-15T16:34:45.000000000","2020-02-15T23:34:45.000000000",1017,476000.0]
["2020-02-15T16:34:45.000000000","2020-02-15T23:34:45.000000000",1020,2983689.0]
["2020-02-15T16:34:45.000000000","2020-02-15T23:34:45.000000000",1133,952.5146]
["2020-02-15T16:35:00.000000000","2020-02-15T23:35:00.000000000",1022,0.06666507]
["2020-02-15T16:35:00.000000000","2020-02-15T23:35:00.000000000",1130,820091686.2687]
["2020-02-15T16:35:15.000000000","2020-02-15T23:35:15.000000000",1021,274.805]
["2020-02-15T16:35:15.000000000","2020-02-15T23:35:15.000000000",1016,476500.0]
["2020-02-15T16:35:30.000000000","2020-02-15T23:35:30.000000000",1019,14753.45]
["2020-02-15T16:35:30.000000000","2020-02-15T23:35:30.000000000",1018,476100.0]
["2020-02-15T16:35:45.000000000","2020-02-15T23:35:45.000000000",1017,476000.0]
["2020-02-15T16:35:45.000000000","2020-02-15T23:35:45.000000000",1020,2983689.0]
["2020-02-15T16:35:45.000000000","2020-02-15T23:35:45.000000000",1133,952.1479]
["2020-02-15T16:36:00.000000000","2020-02-15T23:36:00.000000000",1022,0.0355547]
["2020-02-15T16:36:00.000000000","2020-02-15T23:36:00.000000000",1130,819906100.8129]
["2020-02-15T16:36:15.000000000","2020-02-15T23:36:15.000000000",1021,274.8583]
["2020-02-15T16:36:15.000000000","2020-02-15T23:36:15.000000000",1016,476200.0]
["2020-02-15T16:36:30.000000000","2020-02-15T23:36:30.000000000",1019,14742.990000000002]
["2020-02-15T16:36:30.000000000","2020-02-15T23:36:30.000000000",1018,476133.89999999997]
["2020-02-15T16:36:45.000000000","2020-02-15T23:36:45.000000000",1017,476000.0]
["2020-02-15T16:36:45.000000000","2020-02-15T23:36:45.000000000",1020,2983689.0]
["2020-02-15T16:36:45.000000000","2020-02-15T23:36:45.000000000",1133,952.1167]
["2020-02-15T16:37:00.000000000","2020-02-15T23:37:00.000000000",1022,0.06666507]
["2020-02-15T16:37:00.000000000","2020-02-15T23:37:00.000000000",1130,820191043.1124]
["2020-02-15T16:37:15.000000000","2020-02-15T23:37:15.000000000",1021,274.9093]
["2020-02-15T16:37:15.000000000","2020-02-15T23:37:15.000000000",1016,476100.0]
["2020-02-15T16:37:30.000000000","2020-02-15T23:37:30.000000000",1019,14800.050000000001]
["2020-02-15T16:37:30.000000000","2020-02-15T23:37:30.000000000",1018,476120.8]
["2020-02-15T16:37:45.000000000","2020-02-15T23:37:45.000000000",1017,475733.3]
["2020-02-15T16:37:45.000000000","2020-02-15T23:37:45.000000000",1020,2983689.0]
["2020-02-15T16:37:45.000000000","2020-02-15T23:37:45.000000000",1133,951.8416]
["2020-02-15T16:38:00.000000000","2020-02-15T23:38:00.000000000",1022,0.03333253]
["2020-02-15T16:38:00.000000000","2020-02-15T23:38:00.000000000",1130,820449132.2109]
["2020-02-15T16:38:15.000000000","2020-02-15T23:38:15.000000000",1021,274.9537]
["2020-02-15T16:38:15.000000000","2020-02-15T23:38:15.000000000",1016,476100.0]
["2020-02-15T16:38:30.000000000","2020-02-15T23:38:30.000000000",1019,14800.050000000001]
["2020-02-15T16:38:30.000000000","2020-02-15T23:38:30.000000000",1018,477518.7]
["2020-02-15T16:38:45.000000000","2020-02-15T23:38:45.000000000",1017,476000.0]
["2020-02-15T16:38:45.000000000","2020-02-15T23:38:45.000000000",1020,2983689.0]
["2020-02-15T16:38:45.000000000","2020-02-15T23:38:45.000000000",1133,952.525]
["2020-02-15T16:39:00.000000000","2020-02-15T23:39:00.000000000",1022,0.0]
["2020-02-15T16:39:00.000000000","2020-02-15T23:39:00.000000000",1130,819879545.9808]
["2020-02-15T16:39:15.000000000","2020-02-15T23:39:15.000000000",1021,274.7428]
["2020-02-15T16:39:15.000000000","2020-02-15T23:39:15.000000000",1016,476200.0]
["2020-02-15T16:39:30.000000000","2020-02-15T23:39:30.000000000",1019,14800.050000000001]
["2020-02-15T16:39:30.000000000","2020-02-15T23:39:30.000000000",1018,476337.5]
["2020-02-15T16:39:45.000000000","2020-02-15T23:39:45.000000000",1017,474266.7]
["2020-02-15T16:39:45.000000000","2020-02-15T23:39:45.000000000",1020,2983689.0]
["2020-02-15T16:39:45.000000000","2020-02-15T23:39:45.000000000",1133,950.4521]
["2020-02-15T16:40:00.000000000","2020-02-15T23:40:00.000000000",1022,0.01777735]
["2020-02-15T16:40:00.000000000","2020-02-15T23:40:00.000000000",1130,820177616.5119]
["2020-02-15T16:40:15.000000000","2020-02-15T23:40:15.000000000",1021,274.8783]
["2020-02-15T16:40:15.000000000","2020-02-15T23:40:15.000000000",1016,476100.0]
["2020-02-15T16:40:30.000000000","2020-02-15T23:40:30.000000000",1019,14800.050000000001]
["2020-02-15T16:40:30.000000000","2020-02-15T23:40:30.000000000",1018,476095.8]
["2020-02-15T16:40:45.000000000","2020-02-15T23:40:45.000000000",1017,474266.7]
["2020-02-15T16:40:45.000000000","2020-02-15T23:40:45.000000000",1020,2983689.0]
["2020-02-15T16:40:45.000000000","2020-02-15T23:40:45.000000000",1133,950.2834]
["2020-02-15T16:41:00.000000000","2020-02-15T23:41:00.000000000",1022,0.02857074]
["2020-02-15T16:41:00.000000000","2020-02-15T23:41:00.000000000",1130,819921317.6268]
["2020-02-15T16:41:15.000000000","2020-02-15T23:41:15.000000000",1021,274.7762]
["2020-02-15T16:41:15.000000000","2020-02-15T23:41:15.000000000",1016,476000.0]
["2020-02-15T16:41:30.000000000","2020-02-15T23:41:30.000000000",1019,14800.050000000001]
["2020-02-15T16:41:30.000000000","2020-02-15T23:41:30.000000000",1018,476616.69999999995]
["2020-02-15T16:41:45.000000000","2020-02-15T23:41:45.000000000",1017,476000.0]
["2020-02-15T16:41:45.000000000","2020-02-15T23:41:45.000000000",1020,2983689.0]
["2020-02-15T16:41:45.000000000","2020-02-15T23:41:45.000000000",1133,952.1021]
["2020-02-15T16:42:00.000000000","2020-02-15T23:42:00.000000000",1022,0.01777735]
["2020-02-15T16:42:00.000000000","2020-02-15T23:42:00.000000000",1130,820237588.6608]
["2020-02-15T16:42:15.000000000","2020-02-15T23:42:15.000000000",1021,274.9093]
["2020-02-15T16:42:15.000000000","2020-02-15T23:42:15.000000000",1016,476200.0]
["2020-02-15T16:42:30.000000000","2020-02-15T23:42:30.000000000",1019,14800.050000000001]
["2020-02-15T16:42:30.000000000","2020-02-15T23:42:30.000000000",1018,476237.5]
["2020-02-15T16:42:45.000000000","2020-02-15T23:42:45.000000000",1017,474266.7]
["2020-02-15T16:42:45.000000000","2020-02-15T23:42:45.000000000",1020,2983689.0]
["2020-02-15T16:42:45.000000000","2020-02-15T23:42:45.000000000",1133,950.4084]
["2020-02-15T16:43:00.000000000","2020-02-15T23:43:00.000000000",1022,0.06190328]
["2020-02-15T16:43:00.000000000","2020-02-15T23:43:00.000000000",1130,819395889.9939]
["2020-02-15T16:43:15.000000000","2020-02-15T23:43:15.000000000",1021,274.785]
["2020-02-15T16:43:15.000000000","2020-02-15T23:43:15.000000000",1016,475900.0]
["2020-02-15T16:43:30.000000000","2020-02-15T23:43:30.000000000",1019,14800.050000000001]
["2020-02-15T16:43:30.000000000","2020-02-15T23:43:30.000000000",1018,476239.6]
["2020-02-15T16:43:45.000000000","2020-02-15T23:43:45.000000000",1017,474000.0]
["2020-02-15T16:43:45.000000000","2020-02-15T23:43:45.000000000",1020,2983689.0]
["2020-02-15T16:43:45.000000000","2020-02-15T23:43:45.000000000",1133,950.1437]
["2020-02-15T16:44:00.000000000","2020-02-15T23:44:00.000000000",1022,0.0]
["2020-02-15T16:44:00.000000000","2020-02-15T23:44:00.000000000",1130,819919527.4134]
["2020-02-15T16:44:15.000000000","2020-02-15T23:44:15.000000000",1021,274.7095]
["2020-02-15T16:44:15.000000000","2020-02-15T23:44:15.000000000",1016,476000.0]
["2020-02-15T16:44:30.000000000","2020-02-15T23:44:30.000000000",1019,14800.050000000001]
["2020-02-15T16:44:30.000000000","2020-02-15T23:44:30.000000000",1018,477352.10000000003]
["2020-02-15T16:44:45.000000000","2020-02-15T23:44:45.000000000",1017,475733.3]
["2020-02-15T16:44:45.000000000","2020-02-15T23:44:45.000000000",1020,2983689.0]
["2020-02-15T16:44:45.000000000","2020-02-15T23:44:45.000000000",1133,952.4312]
["2020-02-15T16:45:00.000000000","2020-02-15T23:45:00.000000000",1022,0.01555518]
["2020-02-15T16:45:00.000000000","2020-02-15T23:45:00.000000000",1130,819753932.6739]
["2020-02-15T16:45:15.000000000","2020-02-15T23:45:15.000000000",1021,274.8627]
["2020-02-15T16:45:15.000000000","2020-02-15T23:45:15.000000000",1016,475800.0]
["2020-02-15T16:45:30.000000000","2020-02-15T23:45:30.000000000",1019,14800.050000000001]
["2020-02-15T16:45:30.000000000","2020-02-15T23:45:30.000000000",1018,476691.7]
["2020-02-15T16:45:45.000000000","2020-02-15T23:45:45.000000000",1017,474000.0]
["2020-02-15T16:45:45.000000000","2020-02-15T23:45:45.000000000",1020,2983689.0]
["2020-02-15T16:45:45.000000000","2020-02-15T23:45:45.000000000",1133,950.2958]
["2020-02-15T16:46:00.000000000","2020-02-15T23:46:00.000000000",1022,0.03333253]
["2020-02-15T16:46:00.000000000","2020-02-15T23:46:00.000000000",1130,819972338.7087]
["2020-02-15T16:46:15.000000000","2020-02-15T23:46:15.000000000",1021,274.7606]
["2020-02-15T16:46:15.000000000","2020-02-15T23:46:15.000000000",1016,475700.0]
["2020-02-15T16:46:30.000000000","2020-02-15T23:46:30.000000000",1019,14800.050000000001]
["2020-02-15T16:46:30.000000000","2020-02-15T23:46:30.000000000",1018,477945.80000000005]
["2020-02-15T16:46:45.000000000","2020-02-15T23:46:45.000000000",1017,474000.0]
["2020-02-15T16:46:45.000000000","2020-02-15T23:46:45.000000000",1020,2983689.0]
["2020-02-15T16:46:45.000000000","2020-02-15T23:46:45.000000000",1133,950.5396]
["2020-02-15T16:47:00.000000000","2020-02-15T23:47:00.000000000",1022,0.06666507]
["2020-02-15T16:47:00.000000000","2020-02-15T23:47:00.000000000",1130,818899404.1443]
["2020-02-15T16:47:15.000000000","2020-02-15T23:47:15.000000000",1021,274.5653]
["2020-02-15T16:47:15.000000000","2020-02-15T23:47:15.000000000",1016,475700.0]
["2020-02-15T16:47:30.000000000","2020-02-15T23:47:30.000000000",1019,14800.050000000001]
["2020-02-15T16:47:30.000000000","2020-02-15T23:47:30.000000000",1018,477360.4]
["2020-02-15T16:47:45.000000000","2020-02-15T23:47:45.000000000",1017,474000.0]
["2020-02-15T16:47:45.000000000","2020-02-15T23:47:45.000000000",1020,2983689.0]
["2020-02-15T16:47:45.000000000","2020-02-15T23:47:45.000000000",1133,951.7979]
["2020-02-15T16:48:00.000000000","2020-02-15T23:48:00.000000000",1022,0.04888771]
["2020-02-15T16:48:00.000000000","2020-02-15T23:48:00.000000000",1130,819091553.7159]
["2020-02-15T16:48:15.000000000","2020-02-15T23:48:15.000000000",1021,274.5808]
["2020-02-15T16:48:15.000000000","2020-02-15T23:48:15.000000000",1016,475600.0]
["2020-02-15T16:48:30.000000000","2020-02-15T23:48:30.000000000",1019,14800.050000000001]
["2020-02-15T16:48:30.000000000","2020-02-15T23:48:30.000000000",1018,477758.30000000005]
["2020-02-15T16:48:45.000000000","2020-02-15T23:48:45.000000000",1017,474000.0]
["2020-02-15T16:48:45.000000000","2020-02-15T23:48:45.000000000",1020,2983689.0]
["2020-02-15T16:48:45.000000000","2020-02-15T23:48:45.000000000",1133,951.8417]
["2020-02-15T16:49:00.000000000","2020-02-15T23:49:00.000000000",1022,0.03333253]
["2020-02-15T16:49:00.000000000","2020-02-15T23:49:00.000000000",1130,819097819.4628]
["2020-02-15T16:49:15.000000000","2020-02-15T23:49:15.000000000",1021,274.5963]
["2020-02-15T16:49:15.000000000","2020-02-15T23:49:15.000000000",1016,475500.0]
["2020-02-15T16:49:30.000000000","2020-02-15T23:49:30.000000000",1019,14800.050000000001]
["2020-02-15T16:49:30.000000000","2020-02-15T23:49:30.000000000",1018,477854.2]
["2020-02-15T16:49:45.000000000","2020-02-15T23:49:45.000000000",1017,474000.0]
["2020-02-15T16:49:45.000000000","2020-02-15T23:49:45.000000000",1020,2983689.0]
["2020-02-15T16:49:45.000000000","2020-02-15T23:49:45.000000000",1133,950.5396]
["2020-02-15T16:50:00.000000000","2020-02-15T23:50:00.000000000",1022,0.03333253]
["2020-02-15T16:50:00.000000000","2020-02-15T23:50:00.000000000",1130,819051572.2833]
["2020-02-15T16:50:15.000000000","2020-02-15T23:50:15.000000000",1021,274.5608]
["2020-02-15T16:50:15.000000000","2020-02-15T23:50:15.000000000",1016,475500.0]
["2020-02-15T16:50:30.000000000","2020-02-15T23:50:30.000000000",1019,14800.050000000001]
["2020-02-15T16:50:30.000000000","2020-02-15T23:50:30.000000000",1018,476022.89999999997]
["2020-02-15T16:50:45.000000000","2020-02-15T23:50:45.000000000",1017,474000.0]
["2020-02-15T16:50:45.000000000","2020-02-15T23:50:45.000000000",1020,2983689.0]
["2020-02-15T16:50:45.000000000","2020-02-15T23:50:45.000000000",1133,951.4063]
["2020-02-15T16:51:00.000000000","2020-02-15T23:51:00.000000000",1022,0.06666507]
["2020-02-15T16:51:00.000000000","2020-02-15T23:51:00.000000000",1130,818842714.0533]
["2020-02-15T16:51:15.000000000","2020-02-15T23:51:15.000000000",1021,274.3255]
["2020-02-15T16:51:15.000000000","2020-02-15T23:51:15.000000000",1016,475600.0]
["2020-02-15T16:51:30.000000000","2020-02-15T23:51:30.000000000",1019,14800.050000000001]
["2020-02-15T16:51:30.000000000","2020-02-15T23:51:30.000000000",1018,475970.8]
["2020-02-15T16:51:45.000000000","2020-02-15T23:51:45.000000000",1017,474000.0]
["2020-02-15T16:51:45.000000000","2020-02-15T23:51:45.000000000",1020,2983689.0]
["2020-02-15T16:51:45.000000000","2020-02-15T23:51:45.000000000",1133,951.4375]
["2020-02-15T16:52:00.000000000","2020-02-15T23:52:00.000000000",1022,0.06666507]
["2020-02-15T16:52:00.000000000","2020-02-15T23:52:00.000000000",1130,819091255.347]
["2020-02-15T16:52:15.000000000","2020-02-15T23:52:15.000000000",1021,274.492]
["2020-02-15T16:52:15.000000000","2020-02-15T23:52:15.000000000",1016,475600.0]
["2020-02-15T16:52:30.000000000","2020-02-15T23:52:30.000000000",1019,14800.050000000001]
["2020-02-15T16:52:30.000000000","2020-02-15T23:52:30.000000000",1018,477420.8]
["2020-02-15T16:52:45.000000000","2020-02-15T23:52:45.000000000",1017,474000.0]
["2020-02-15T16:52:45.000000000","2020-02-15T23:52:45.000000000",1020,2983689.0]
["2020-02-15T16:52:45.000000000","2020-02-15T23:52:45.000000000",1133,951.9375]
["2020-02-15T16:53:00.000000000","2020-02-15T23:53:00.000000000",1022,0.06666507]
["2020-02-15T16:53:15.000000000","2020-02-15T23:53:15.000000000",1017,474000.0]
["2020-02-15T16:53:15.000000000","2020-02-15T23:53:15.000000000",1020,2983689.0]
["2020-02-15T16:53:15.000000000","2020-02-15T23:53:15.000000000",1133,951.9063]
["2020-02-15T16:53:30.000000000","2020-02-15T23:53:30.000000000",1022,0.04888771]
["2020-02-15T16:53:30.000000000","2020-02-15T23:53:30.000000000",1130,818998760.988]
["2020-02-15T16:53:45.000000000","2020-02-15T23:53:45.000000000",1021,274.5275]
["2020-02-15T16:53:45.000000000","2020-02-15T23:53:45.000000000",1016,475700.0]
["2020-02-15T16:54:00.000000000","2020-02-15T23:54:00.000000000",1019,14800.050000000001]
["2020-02-15T16:54:00.000000000","2020-02-15T23:54:00.000000000",1018,476256.3]
["2020-02-15T16:54:15.000000000","2020-02-15T23:54:15.000000000",1017,474000.0]
["2020-02-15T16:54:15.000000000","2020-02-15T23:54:15.000000000",1020,2983689.0]
["2020-02-15T16:54:15.000000000","2020-02-15T23:54:15.000000000",1133,951.3583]
["2020-02-15T16:54:30.000000000","2020-02-15T23:54:30.000000000",1022,0.05110988]
["2020-02-15T16:54:30.000000000","2020-02-15T23:54:30.000000000",1130,819223731.1386]
["2020-02-15T16:54:45.000000000","2020-02-15T23:54:45.000000000",1021,274.4586]
["2020-02-15T16:54:45.000000000","2020-02-15T23:54:45.000000000",1016,475100.0]
["2020-02-15T16:55:00.000000000","2020-02-15T23:55:00.000000000",1019,14800.050000000001]
["2020-02-15T16:55:00.000000000","2020-02-15T23:55:00.000000000",1018,476062.5]
["2020-02-15T16:55:15.000000000","2020-02-15T23:55:15.000000000",1017,474000.0]
["2020-02-15T16:55:15.000000000","2020-02-15T23:55:15.000000000",1020,2983689.0]
["2020-02-15T16:55:15.000000000","2020-02-15T23:55:15.000000000",1133,950.2]
["2020-02-15T16:55:30.000000000","2020-02-15T23:55:30.000000000",1022,0.03111036]
["2020-02-15T16:55:30.000000000","2020-02-15T23:55:30.000000000",1130,818991898.5033]
["2020-02-15T16:55:45.000000000","2020-02-15T23:55:45.000000000",1021,274.6207]
["2020-02-15T16:55:45.000000000","2020-02-15T23:55:45.000000000",1016,475600.0]
["2020-02-15T16:56:00.000000000","2020-02-15T23:56:00.000000000",1019,14800.050000000001]
["2020-02-15T16:56:00.000000000","2020-02-15T23:56:00.000000000",1018,477262.5]
["2020-02-15T16:56:15.000000000","2020-02-15T23:56:15.000000000",1017,474000.0]
["2020-02-15T16:56:15.000000000","2020-02-15T23:56:15.000000000",1020,2983689.0]
["2020-02-15T16:56:15.000000000","2020-02-15T23:56:15.000000000",1133,950.1063]
["2020-02-15T16:56:30.000000000","2020-02-15T23:56:30.000000000",1022,0.06666507]
["2020-02-15T16:56:30.000000000","2020-02-15T23:56:30.000000000",1130,818475421.9374]
["2020-02-15T16:56:45.000000000","2020-02-15T23:56:45.000000000",1021,274.2279]
["2020-02-15T16:56:45.000000000","2020-02-15T23:56:45.000000000",1016,475500.0]
["2020-02-15T16:57:00.000000000","2020-02-15T23:57:00.000000000",1019,14800.050000000001]
["2020-02-15T16:57:00.000000000","2020-02-15T23:57:00.000000000",1018,477820.80000000005]
["2020-02-15T16:57:15.000000000","2020-02-15T23:57:15.000000000",1017,474000.0]
["2020-02-15T16:57:15.000000000","2020-02-15T23:57:15.000000000",1020,2983689.0]
["2020-02-15T16:57:15.000000000","2020-02-15T23:57:15.000000000",1133,951.7437]
["2020-02-15T16:57:30.000000000","2020-02-15T23:57:30.000000000",1022,0.01777735]
["2020-02-15T16:57:30.000000000","2020-02-15T23:57:30.000000000",1130,819084989.6001]
["2020-02-15T16:57:45.000000000","2020-02-15T23:57:45.000000000",1021,274.5119]
["2020-02-15T16:57:45.000000000","2020-02-15T23:57:45.000000000",1016,475400.0]
["2020-02-15T16:58:00.000000000","2020-02-15T23:58:00.000000000",1019,14800.050000000001]
["2020-02-15T16:58:00.000000000","2020-02-15T23:58:00.000000000",1018,477804.19999999995]
["2020-02-15T16:58:15.000000000","2020-02-15T23:58:15.000000000",1017,474000.0]
["2020-02-15T16:58:15.000000000","2020-02-15T23:58:15.000000000",1020,2983689.0]
["2020-02-15T16:58:15.000000000","2020-02-15T23:58:15.000000000",1133,951.4688]
["2020-02-15T16:58:30.000000000","2020-02-15T23:58:30.000000000",1022,0.06888723]
["2020-02-15T16:58:30.000000000","2020-02-15T23:58:30.000000000",1130,818680401.3717]
["2020-02-15T16:58:45.000000000","2020-02-15T23:58:45.000000000",1021,274.2211]
["2020-02-15T16:58:45.000000000","2020-02-15T23:58:45.000000000",1016,475700.0]
["2020-02-15T16:59:00.000000000","2020-02-15T23:59:00.000000000",1019,14800.050000000001]
["2020-02-15T16:59:00.000000000","2020-02-15T23:59:00.000000000",1018,477739.6]
["2020-02-15T16:59:15.000000000","2020-02-15T23:59:15.000000000",1017,474000.0]
["2020-02-15T16:59:15.000000000","2020-02-15T23:59:15.000000000",1020,2983689.0]
["2020-02-15T16:59:15.000000000","2020-02-15T23:59:15.000000000",1133,951.7813]
["2020-02-15T16:59:30.000000000","2020-02-15T23:59:30.000000000",1022,0.06666507]
["2020-02-15T16:59:30.000000000","2020-02-15T23:59:30.000000000",1130,818700690.4569]
["2020-02-15T16:59:45.000000000","2020-02-15T23:59:45.000000000",1021,274.3921]
["2020-02-15T16:59:45.000000000","2020-02-15T23:59:45.000000000",1016,475200.0]
["2020-02-15T17:00:00.000000000","2020-02-16T00:00:00.000000000",1019,14800.050000000001]
["2020-02-15T17:00:00.000000000","2020-02-16T00:00:00.000000000",1018,477675.0]
["2020-02-15T17:00:15.000000000","2020-02-16T00:00:15.000000000",1017,474000.0]
["2020-02-15T17:00:15.000000000","2020-02-16T00:00:15.000000000",1020,2983689.0]
["2020-02-15T17:00:15.000000000","2020-02-16T00:00:15.000000000",1133,951.7396]
["2020-02-15T17:00:30.000000000","2020-02-16T00:00:30.000000000",1022,0.05110988]
["2020-02-15T17:00:30.000000000","2020-02-16T00:00:30.000000000",1130,818852858.5959]
["2020-02-15T17:00:45.000000000","2020-02-16T00:00:45.000000000",1021,274.4053]
["2020-02-15T17:00:45.000000000","2020-02-16T00:00:45.000000000",1016,476400.0]
["2020-02-15T17:01:00.000000000","2020-02-16T00:01:00.000000000",1019,14800.050000000001]
["2020-02-15T17:01:00.000000000","2020-02-16T00:01:00.000000000",1018,477808.3]
["2020-02-15T17:01:15.000000000","2020-02-16T00:01:15.000000000",1017,474000.0]
["2020-02-15T17:01:15.000000000","2020-02-16T00:01:15.000000000",1020,2983689.0]
["2020-02-15T17:01:15.000000000","2020-02-16T00:01:15.000000000",1133,951.9104]
["2020-02-15T17:01:30.000000000","2020-02-16T00:01:30.000000000",1022,0.0]
["2020-02-15T17:01:30.000000000","2020-02-16T00:01:30.000000000",1130,819363069.4149]
["2020-02-15T17:01:45.000000000","2020-02-16T00:01:45.000000000",1021,274.6918]
["2020-02-15T17:01:45.000000000","2020-02-16T00:01:45.000000000",1016,475600.0]
["2020-02-15T17:02:00.000000000","2020-02-16T00:02:00.000000000",1019,14800.050000000001]
["2020-02-15T17:02:00.000000000","2020-02-16T00:02:00.000000000",1018,476706.2]
["2020-02-15T17:02:15.000000000","2020-02-16T00:02:15.000000000",1017,476000.0]
["2020-02-15T17:02:15.000000000","2020-02-16T00:02:15.000000000",1020,2983689.0]
["2020-02-15T17:02:15.000000000","2020-02-16T00:02:15.000000000",1133,953.6071]
["2020-02-15T17:02:30.000000000","2020-02-16T00:02:30.000000000",1022,0.01777735]
["2020-02-15T17:02:30.000000000","2020-02-16T00:02:30.000000000",1130,819084691.2312]
["2020-02-15T17:02:45.000000000","2020-02-16T00:02:45.000000000",1021,274.4586]
["2020-02-15T17:02:45.000000000","2020-02-16T00:02:45.000000000",1016,475600.0]
["2020-02-15T17:03:00.000000000","2020-02-16T00:03:00.000000000",1019,14800.050000000001]
["2020-02-15T17:03:00.000000000","2020-02-16T00:03:00.000000000",1018,477883.30000000005]
["2020-02-15T17:03:15.000000000","2020-02-16T00:03:15.000000000",1017,474000.0]
["2020-02-15T17:03:15.000000000","2020-02-16T00:03:15.000000000",1020,2983689.0]
["2020-02-15T17:03:15.000000000","2020-02-16T00:03:15.000000000",1133,950.3625]
["2020-02-15T17:03:30.000000000","2020-02-16T00:03:30.000000000",1022,0.01555518]
["2020-02-15T17:03:30.000000000","2020-02-16T00:03:30.000000000",1130,819349642.8144]
["2020-02-15T17:03:45.000000000","2020-02-16T00:03:45.000000000",1021,274.5541]
["2020-02-15T17:03:45.000000000","2020-02-16T00:03:45.000000000",1016,475800.0]
["2020-02-15T17:04:00.000000000","2020-02-16T00:04:00.000000000",1019,14800.050000000001]
["2020-02-15T17:04:00.000000000","2020-02-16T00:04:00.000000000",1018,476068.8]
["2020-02-15T17:04:15.000000000","2020-02-16T00:04:15.000000000",1017,474000.0]
["2020-02-15T17:04:15.000000000","2020-02-16T00:04:15.000000000",1020,2983689.0]
["2020-02-15T17:04:15.000000000","2020-02-16T00:04:15.000000000",1133,951.1938]
["2020-02-15T17:04:30.000000000","2020-02-16T00:04:30.000000000",1022,0.03333253]
["2020-02-15T17:04:30.000000000","2020-02-16T00:04:30.000000000",1130,819144365.0112]
["2020-02-15T17:04:45.000000000","2020-02-16T00:04:45.000000000",1021,274.543]
["2020-02-15T17:04:45.000000000","2020-02-16T00:04:45.000000000",1016,475500.0]
["2020-02-15T17:05:00.000000000","2020-02-16T00:05:00.000000000",1019,14800.050000000001]
["2020-02-15T17:05:00.000000000","2020-02-16T00:05:00.000000000",1018,477733.3]
["2020-02-15T17:05:15.000000000","2020-02-16T00:05:15.000000000",1017,474000.0]
["2020-02-15T17:05:15.000000000","2020-02-16T00:05:15.000000000",1020,2983689.0]
["2020-02-15T17:05:15.000000000","2020-02-16T00:05:15.000000000",1133,951.8646]
["2020-02-15T17:05:30.000000000","2020-02-16T00:05:30.000000000",1022,0.03333253]
["2020-02-15T17:05:30.000000000","2020-02-16T00:05:30.000000000",1130,818859721.0806]
["2020-02-15T17:05:45.000000000","2020-02-16T00:05:45.000000000",1021,274.4742]
["2020-02-15T17:05:45.000000000","2020-02-16T00:05:45.000000000",1016,475800.0]
["2020-02-15T17:06:00.000000000","2020-02-16T00:06:00.000000000",1019,14800.050000000001]
["2020-02-15T17:06:00.000000000","2020-02-16T00:06:00.000000000",1018,477339.60000000003]
["2020-02-15T17:06:15.000000000","2020-02-16T00:06:15.000000000",1017,474000.0]
["2020-02-15T17:06:15.000000000","2020-02-16T00:06:15.000000000",1020,2983689.0]
["2020-02-15T17:06:15.000000000","2020-02-16T00:06:15.000000000",1133,951.6585]
["2020-02-15T17:06:30.000000000","2020-02-16T00:06:30.000000000",1022,0.01555518]
["2020-02-15T17:06:30.000000000","2020-02-16T00:06:30.000000000",1130,818859422.7117]
["2020-02-15T17:06:45.000000000","2020-02-16T00:06:45.000000000",1021,274.4564]
["2020-02-15T17:06:45.000000000","2020-02-16T00:06:45.000000000",1016,475300.0]
["2020-02-15T17:07:00.000000000","2020-02-16T00:07:00.000000000",1019,14800.050000000001]
["2020-02-15T17:07:00.000000000","2020-02-16T00:07:00.000000000",1018,477700.0]
["2020-02-15T17:07:15.000000000","2020-02-16T00:07:15.000000000",1017,474000.0]
["2020-02-15T17:07:15.000000000","2020-02-16T00:07:15.000000000",1020,2983689.0]
["2020-02-15T17:07:15.000000000","2020-02-16T00:07:15.000000000",1133,950.0667]
["2020-02-15T17:07:30.000000000","2020-02-16T00:07:30.000000000",1022,0.0]
["2020-02-15T17:07:30.000000000","2020-02-16T00:07:30.000000000",1130,818402619.9258]
["2020-02-15T17:07:45.000000000","2020-02-16T00:07:45.000000000",1021,274.2922]
["2020-02-15T17:07:45.000000000","2020-02-16T00:07:45.000000000",1016,475600.0]
["2020-02-15T17:08:00.000000000","2020-02-16T00:08:00.000000000",1019,14800.050000000001]
["2020-02-15T17:08:00.000000000","2020-02-16T00:08:00.000000000",1018,476204.2]
["2020-02-15T17:08:15.000000000","2020-02-16T00:08:15.000000000",1017,474000.0]
["2020-02-15T17:08:15.000000000","2020-02-16T00:08:15.000000000",1020,2983689.0]
["2020-02-15T17:08:15.000000000","2020-02-16T00:08:15.000000000",1133,951.2]
["2020-02-15T17:08:30.000000000","2020-02-16T00:08:30.000000000",1022,0.0]
["2020-02-15T17:08:30.000000000","2020-02-16T00:08:30.000000000",1130,818601333.6132]
["2020-02-15T17:08:45.000000000","2020-02-16T00:08:45.000000000",1021,274.3943]
["2020-02-15T17:08:45.000000000","2020-02-16T00:08:45.000000000",1016,475400.0]
["2020-02-15T17:09:00.000000000","2020-02-16T00:09:00.000000000",1019,14800.050000000001]
["2020-02-15T17:09:00.000000000","2020-02-16T00:09:00.000000000",1018,476322.9]
["2020-02-15T17:09:15.000000000","2020-02-16T00:09:15.000000000",1017,474000.0]
["2020-02-15T17:09:15.000000000","2020-02-16T00:09:15.000000000",1020,2983689.0]
["2020-02-15T17:09:15.000000000","2020-02-16T00:09:15.000000000",1133,951.075]
["2020-02-15T17:09:30.000000000","2020-02-16T00:09:30.000000000",1022,0.01777735]
["2020-02-15T17:09:30.000000000","2020-02-16T00:09:30.000000000",1130,818554788.0648]
["2020-02-15T17:09:45.000000000","2020-02-16T00:09:45.000000000",1021,274.2344]
["2020-02-15T17:09:45.000000000","2020-02-16T00:09:45.000000000",1016,475100.0]
["2020-02-15T17:10:00.000000000","2020-02-16T00:10:00.000000000",1019,14800.050000000001]
["2020-02-15T17:10:00.000000000","2020-02-16T00:10:00.000000000",1018,475693.8]
["2020-02-15T17:10:15.000000000","2020-02-16T00:10:15.000000000",1017,474000.0]
["2020-02-15T17:10:15.000000000","2020-02-16T00:10:15.000000000",1020,2983689.0]
["2020-02-15T17:10:15.000000000","2020-02-16T00:10:15.000000000",1133,949.7875]
["2020-02-15T17:10:30.000000000","2020-02-16T00:10:30.000000000",1022,0.01777735]
["2020-02-15T17:10:30.000000000","2020-02-16T00:10:30.000000000",1130,818515105.0011]
["2020-02-15T17:10:45.000000000","2020-02-16T00:10:45.000000000",1021,274.3211]
["2020-02-15T17:10:45.000000000","2020-02-16T00:10:45.000000000",1016,475100.0]
["2020-02-15T17:11:00.000000000","2020-02-16T00:11:00.000000000",1019,14800.050000000001]
["2020-02-15T17:11:00.000000000","2020-02-16T00:11:00.000000000",1018,475575.0]
["2020-02-15T17:11:15.000000000","2020-02-16T00:11:15.000000000",1017,474000.0]
["2020-02-15T17:11:15.000000000","2020-02-16T00:11:15.000000000",1020,2983689.0]
["2020-02-15T17:11:15.000000000","2020-02-16T00:11:15.000000000",1133,951.0354]
["2020-02-15T17:11:30.000000000","2020-02-16T00:11:30.000000000",1022,0.0]
["2020-02-15T17:11:30.000000000","2020-02-16T00:11:30.000000000",1130,818203906.2384]
["2020-02-15T17:11:45.000000000","2020-02-16T00:11:45.000000000",1021,274.2256]
["2020-02-15T17:11:45.000000000","2020-02-16T00:11:45.000000000",1016,474800.0]
["2020-02-15T17:12:00.000000000","2020-02-16T00:12:00.000000000",1019,14800.050000000001]
["2020-02-15T17:12:00.000000000","2020-02-16T00:12:00.000000000",1018,475454.2]
["2020-02-15T17:12:15.000000000","2020-02-16T00:12:15.000000000",1017,474000.0]
["2020-02-15T17:12:15.000000000","2020-02-16T00:12:15.000000000",1020,2983689.0]
["2020-02-15T17:12:15.000000000","2020-02-16T00:12:15.000000000",1133,949.3917]
["2020-02-15T17:12:30.000000000","2020-02-16T00:12:30.000000000",1022,0.0999976]
["2020-02-15T17:12:30.000000000","2020-02-16T00:12:30.000000000",1130,818203906.2384]
["2020-02-15T17:12:45.000000000","2020-02-16T00:12:45.000000000",1021,274.2611]
["2020-02-15T17:12:45.000000000","2020-02-16T00:12:45.000000000",1016,475000.0]
["2020-02-15T17:13:00.000000000","2020-02-16T00:13:00.000000000",1019,14800.050000000001]
["2020-02-15T17:13:00.000000000","2020-02-16T00:13:00.000000000",1018,475500.0]
["2020-02-15T17:13:15.000000000","2020-02-16T00:13:15.000000000",1017,474000.0]
["2020-02-15T17:13:15.000000000","2020-02-16T00:13:15.000000000",1020,2983689.0]
["2020-02-15T17:13:15.000000000","2020-02-16T00:13:15.000000000",1133,949.5979]
["2020-02-15T17:13:30.000000000","2020-02-16T00:13:30.000000000",1022,0.01555518]
["2020-02-15T17:13:30.000000000","2020-02-16T00:13:30.000000000",1130,817952082.8868]
["2020-02-15T17:13:45.000000000","2020-02-16T00:13:45.000000000",1021,274.1612]
["2020-02-15T17:13:45.000000000","2020-02-16T00:13:45.000000000",1016,474800.0]
["2020-02-15T17:14:00.000000000","2020-02-16T00:14:00.000000000",1019,14800.050000000001]
["2020-02-15T17:14:00.000000000","2020-02-16T00:14:00.000000000",1018,475654.2]
["2020-02-15T17:14:15.000000000","2020-02-16T00:14:15.000000000",1017,474000.0]
["2020-02-15T17:14:15.000000000","2020-02-16T00:14:15.000000000",1020,2983689.0]
["2020-02-15T17:14:15.000000000","2020-02-16T00:14:15.000000000",1133,949.7104]
["2020-02-15T17:14:30.000000000","2020-02-16T00:14:30.000000000",1022,0.06666507]
["2020-02-15T17:14:30.000000000","2020-02-16T00:14:30.000000000",1130,818203906.2384]
["2020-02-15T17:14:45.000000000","2020-02-16T00:14:45.000000000",1021,274.3144]
["2020-02-15T17:14:45.000000000","2020-02-16T00:14:45.000000000",1016,475000.0]
["2020-02-15T17:15:00.000000000","2020-02-16T00:15:00.000000000",1019,14800.050000000001]
["2020-02-15T17:15:00.000000000","2020-02-16T00:15:00.000000000",1018,475575.0]
["2020-02-15T17:15:15.000000000","2020-02-16T00:15:15.000000000",1017,474000.0]
["2020-02-15T17:15:15.000000000","2020-02-16T00:15:15.000000000",1020,2983689.0]
["2020-02-15T17:15:15.000000000","2020-02-16T00:15:15.000000000",1133,949.5458]
["2020-02-15T17:15:30.000000000","2020-02-16T00:15:30.000000000",1022,0.0]
["2020-02-15T17:15:30.000000000","2020-02-16T00:15:30.000000000",1130,818183915.5221]
["2020-02-15T17:15:45.000000000","2020-02-16T00:15:45.000000000",1021,274.179]
["2020-02-15T17:15:45.000000000","2020-02-16T00:15:45.000000000",1016,475000.0]
["2020-02-15T17:16:00.000000000","2020-02-16T00:16:00.000000000",1019,14800.050000000001]
["2020-02-15T17:16:00.000000000","2020-02-16T00:16:00.000000000",1018,475664.60000000003]
["2020-02-15T17:16:15.000000000","2020-02-16T00:16:15.000000000",1017,474000.0]
["2020-02-15T17:16:15.000000000","2020-02-16T00:16:15.000000000",1020,2983689.0]
["2020-02-15T17:16:15.000000000","2020-02-16T00:16:15.000000000",1133,951.1]
["2020-02-15T17:16:30.000000000","2020-02-16T00:16:30.000000000",1022,0.0476179]
["2020-02-15T17:16:30.000000000","2020-02-16T00:16:30.000000000",1130,818146917.7785]
["2020-02-15T17:16:45.000000000","2020-02-16T00:16:45.000000000",1021,274.1922]
["2020-02-15T17:16:45.000000000","2020-02-16T00:16:45.000000000",1016,474800.0]
["2020-02-15T17:17:00.000000000","2020-02-16T00:17:00.000000000",1019,14800.050000000001]
["2020-02-15T17:17:00.000000000","2020-02-16T00:17:00.000000000",1018,475656.3]
["2020-02-15T17:17:15.000000000","2020-02-16T00:17:15.000000000",1017,474000.0]
["2020-02-15T17:17:15.000000000","2020-02-16T00:17:15.000000000",1020,2983689.0]
["2020-02-15T17:17:15.000000000","2020-02-16T00:17:15.000000000",1133,949.4688]
["2020-02-15T17:17:30.000000000","2020-02-16T00:17:30.000000000",1022,0.03333253]
["2020-02-15T17:17:30.000000000","2020-02-16T00:17:30.000000000",1130,817905537.3384]
["2020-02-15T17:17:45.000000000","2020-02-16T00:17:45.000000000",1021,274.1789]
["2020-02-15T17:17:45.000000000","2020-02-16T00:17:45.000000000",1016,474700.0]
["2020-02-15T17:18:00.000000000","2020-02-16T00:18:00.000000000",1019,14800.050000000001]
["2020-02-15T17:18:00.000000000","2020-02-16T00:18:00.000000000",1018,477150.0]
["2020-02-15T17:18:15.000000000","2020-02-16T00:18:15.000000000",1017,474000.0]
["2020-02-15T17:18:15.000000000","2020-02-16T00:18:15.000000000",1020,2983689.0]
["2020-02-15T17:18:15.000000000","2020-02-16T00:18:15.000000000",1133,950.0067]
["2020-02-15T17:18:30.000000000","2020-02-16T00:18:30.000000000",1020,2983689.0]
["2020-02-15T17:18:45.000000000","2020-02-16T00:18:45.000000000",1017,474000.0]
["2020-02-15T17:18:45.000000000","2020-02-16T00:18:45.000000000",1020,2983689.0]
["2020-02-15T17:18:45.000000000","2020-02-16T00:18:45.000000000",1133,950.9]
["2020-02-15T17:19:00.000000000","2020-02-16T00:19:00.000000000",1022,0.0]
["2020-02-15T17:19:00.000000000","2020-02-16T00:19:00.000000000",1130,818256717.5337]
["2020-02-15T17:19:15.000000000","2020-02-16T00:19:15.000000000",1021,274.4009]
["2020-02-15T17:19:15.000000000","2020-02-16T00:19:15.000000000",1016,474800.0]
["2020-02-15T17:19:30.000000000","2020-02-16T00:19:30.000000000",1019,14800.050000000001]
["2020-02-15T17:19:30.000000000","2020-02-16T00:19:30.000000000",1018,475375.0]
["2020-02-15T17:19:45.000000000","2020-02-16T00:19:45.000000000",1017,474000.0]
["2020-02-15T17:19:45.000000000","2020-02-16T00:19:45.000000000",1020,2983689.0]
["2020-02-15T17:19:45.000000000","2020-02-16T00:19:45.000000000",1133,949.65]
["2020-02-15T17:20:00.000000000","2020-02-16T00:20:00.000000000",1022,0.03111036]
["2020-02-15T17:20:00.000000000","2020-02-16T00:20:00.000000000",1130,817786488.1473]
["2020-02-15T17:20:15.000000000","2020-02-16T00:20:15.000000000",1021,274.1685]
["2020-02-15T17:20:15.000000000","2020-02-16T00:20:15.000000000",1016,474900.0]
["2020-02-15T17:20:30.000000000","2020-02-16T00:20:30.000000000",1021,274.1447]
["2020-02-15T17:20:30.000000000","2020-02-16T00:20:30.000000000",1016,474900.0]
["2020-02-15T17:20:45.000000000","2020-02-16T00:20:45.000000000",1021,274.1944]
["2020-02-15T17:20:45.000000000","2020-02-16T00:20:45.000000000",1016,475200.0]
["2020-02-15T17:21:00.000000000","2020-02-16T00:21:00.000000000",1019,14800.050000000001]
["2020-02-15T17:21:00.000000000","2020-02-16T00:21:00.000000000",1018,475506.3]
["2020-02-15T17:21:15.000000000","2020-02-16T00:21:15.000000000",1017,474000.0]
["2020-02-15T17:21:15.000000000","2020-02-16T00:21:15.000000000",1020,2983689.0]
["2020-02-15T17:21:15.000000000","2020-02-16T00:21:15.000000000",1133,949.2687]
["2020-02-15T17:21:30.000000000","2020-02-16T00:21:30.000000000",1022,0.03333253]
["2020-02-15T17:21:30.000000000","2020-02-16T00:21:30.000000000",1130,817674003.072]
["2020-02-15T17:21:45.000000000","2020-02-16T00:21:45.000000000",1021,274.25]
["2020-02-15T17:21:45.000000000","2020-02-16T00:21:45.000000000",1016,474900.0]
["2020-02-15T17:22:00.000000000","2020-02-16T00:22:00.000000000",1019,14800.050000000001]
["2020-02-15T17:22:00.000000000","2020-02-16T00:22:00.000000000",1018,475552.1]
["2020-02-15T17:22:15.000000000","2020-02-16T00:22:15.000000000",1017,474000.0]
["2020-02-15T17:22:15.000000000","2020-02-16T00:22:15.000000000",1020,2983689.0]
["2020-02-15T17:22:15.000000000","2020-02-16T00:22:15.000000000",1133,949.5479]
["2020-02-15T17:22:30.000000000","2020-02-16T00:22:30.000000000",1022,0.04285612]
["2020-02-15T17:22:30.000000000","2020-02-16T00:22:30.000000000",1130,818516298.4767]
["2020-02-15T17:22:45.000000000","2020-02-16T00:22:45.000000000",1021,274.1279]
["2020-02-15T17:22:45.000000000","2020-02-16T00:22:45.000000000",1016,474600.0]
["2020-02-15T17:23:00.000000000","2020-02-16T00:23:00.000000000",1019,14800.050000000001]
["2020-02-15T17:23:00.000000000","2020-02-16T00:23:00.000000000",1018,475112.5]
["2020-02-15T17:23:15.000000000","2020-02-16T00:23:15.000000000",1017,474000.0]
["2020-02-15T17:23:15.000000000","2020-02-16T00:23:15.000000000",1020,2983689.0]
["2020-02-15T17:23:15.000000000","2020-02-16T00:23:15.000000000",1133,949.325]
["2020-02-15T17:23:30.000000000","2020-02-16T00:23:30.000000000",1022,0.03111036]
["2020-02-15T17:23:30.000000000","2020-02-16T00:23:30.000000000",1130,817587774.4599]
["2020-02-15T17:23:45.000000000","2020-02-16T00:23:45.000000000",1021,273.9614]
["2020-02-15T17:23:45.000000000","2020-02-16T00:23:45.000000000",1016,474400.0]
["2020-02-15T17:24:00.000000000","2020-02-16T00:24:00.000000000",1019,14800.050000000001]
["2020-02-15T17:24:00.000000000","2020-02-16T00:24:00.000000000",1018,475454.2]
["2020-02-15T17:24:15.000000000","2020-02-16T00:24:15.000000000",1017,474000.0]
["2020-02-15T17:24:15.000000000","2020-02-16T00:24:15.000000000",1020,2983689.0]
["2020-02-15T17:24:15.000000000","2020-02-16T00:24:15.000000000",1133,949.425]
["2020-02-15T17:24:30.000000000","2020-02-16T00:24:30.000000000",1022,0.0]
["2020-02-15T17:24:30.000000000","2020-02-16T00:24:30.000000000",1130,817508408.3325]
["2020-02-15T17:24:45.000000000","2020-02-16T00:24:45.000000000",1021,273.9925]
["2020-02-15T17:24:45.000000000","2020-02-16T00:24:45.000000000",1016,474500.0]
["2020-02-15T17:25:00.000000000","2020-02-16T00:25:00.000000000",1019,14800.050000000001]
["2020-02-15T17:25:00.000000000","2020-02-16T00:25:00.000000000",1018,475750.0]
["2020-02-15T17:25:15.000000000","2020-02-16T00:25:15.000000000",1017,474000.0]
["2020-02-15T17:25:15.000000000","2020-02-16T00:25:15.000000000",1020,2983689.0]
["2020-02-15T17:25:15.000000000","2020-02-16T00:25:15.000000000",1133,949.375]
["2020-02-15T17:25:30.000000000","2020-02-16T00:25:30.000000000",1022,0.0]
["2020-02-15T17:25:30.000000000","2020-02-16T00:25:30.000000000",1130,817296268.0446]
["2020-02-15T17:25:45.000000000","2020-02-16T00:25:45.000000000",1021,273.877]
["2020-02-15T17:25:45.000000000","2020-02-16T00:25:45.000000000",1016,474200.0]
["2020-02-15T17:26:00.000000000","2020-02-16T00:26:00.000000000",1019,14800.050000000001]
["2020-02-15T17:26:00.000000000","2020-02-16T00:26:00.000000000",1018,475056.2]
["2020-02-15T17:26:15.000000000","2020-02-16T00:26:15.000000000",1017,474000.0]
["2020-02-15T17:26:15.000000000","2020-02-16T00:26:15.000000000",1020,2983689.0]
["2020-02-15T17:26:15.000000000","2020-02-16T00:26:15.000000000",1133,949.0542]
["2020-02-15T17:26:30.000000000","2020-02-16T00:26:30.000000000",1022,0.06666507]
["2020-02-15T17:26:30.000000000","2020-02-16T00:26:30.000000000",1130,817362804.3093]
["2020-02-15T17:26:45.000000000","2020-02-16T00:26:45.000000000",1021,273.9592]
["2020-02-15T17:26:45.000000000","2020-02-16T00:26:45.000000000",1016,474000.0]
["2020-02-15T17:27:00.000000000","2020-02-16T00:27:00.000000000",1019,14800.050000000001]
["2020-02-15T17:27:00.000000000","2020-02-16T00:27:00.000000000",1018,475175.0]
["2020-02-15T17:27:15.000000000","2020-02-16T00:27:15.000000000",1017,474000.0]
["2020-02-15T17:27:15.000000000","2020-02-16T00:27:15.000000000",1020,2983689.0]
["2020-02-15T17:27:15.000000000","2020-02-16T00:27:15.000000000",1133,949.0208]
["2020-02-15T17:27:30.000000000","2020-02-16T00:27:30.000000000",1022,0.03111036]
["2020-02-15T17:27:30.000000000","2020-02-16T00:27:30.000000000",1130,817349377.7088]
["2020-02-15T17:27:45.000000000","2020-02-16T00:27:45.000000000",1021,273.9281]
["2020-02-15T17:27:45.000000000","2020-02-16T00:27:45.000000000",1016,474600.0]
["2020-02-15T17:28:00.000000000","2020-02-16T00:28:00.000000000",1019,14800.050000000001]
["2020-02-15T17:28:00.000000000","2020-02-16T00:28:00.000000000",1018,475112.5]
["2020-02-15T17:28:15.000000000","2020-02-16T00:28:15.000000000",1017,474000.0]
["2020-02-15T17:28:15.000000000","2020-02-16T00:28:15.000000000",1020,2983689.0]
["2020-02-15T17:28:15.000000000","2020-02-16T00:28:15.000000000",1133,948.9479]
["2020-02-15T17:28:30.000000000","2020-02-16T00:28:30.000000000",1022,0.0]
["2020-02-15T17:28:30.000000000","2020-02-16T00:28:30.000000000",1130,816812910.4266]
["2020-02-15T17:28:45.000000000","2020-02-16T00:28:45.000000000",1021,273.7594]
["2020-02-15T17:28:45.000000000","2020-02-16T00:28:45.000000000",1016,474200.0]
["2020-02-15T17:29:00.000000000","2020-02-16T00:29:00.000000000",1019,14800.050000000001]
["2020-02-15T17:29:00.000000000","2020-02-16T00:29:00.000000000",1018,475031.3]
["2020-02-15T17:29:15.000000000","2020-02-16T00:29:15.000000000",1017,474000.0]
["2020-02-15T17:29:15.000000000","2020-02-16T00:29:15.000000000",1020,2983689.0]
["2020-02-15T17:29:15.000000000","2020-02-16T00:29:15.000000000",1133,948.5313]
["2020-02-15T17:29:30.000000000","2020-02-16T00:29:30.000000000",1022,0.03333253]
["2020-02-15T17:29:30.000000000","2020-02-16T00:29:30.000000000",1130,816753236.6466]
["2020-02-15T17:29:45.000000000","2020-02-16T00:29:45.000000000",1021,273.7106]
["2020-02-15T17:29:45.000000000","2020-02-16T00:29:45.000000000",1016,474300.0]
["2020-02-15T17:30:00.000000000","2020-02-16T00:30:00.000000000",1019,14800.050000000001]
["2020-02-15T17:30:00.000000000","2020-02-16T00:30:00.000000000",1018,474727.10000000003]
["2020-02-15T17:30:15.000000000","2020-02-16T00:30:15.000000000",1017,474000.0]
["2020-02-15T17:30:15.000000000","2020-02-16T00:30:15.000000000",1020,2983689.0]
["2020-02-15T17:30:15.000000000","2020-02-16T00:30:15.000000000",1133,948.5812]
["2020-02-15T17:30:30.000000000","2020-02-16T00:30:30.000000000",1022,0.0]
["2020-02-15T17:30:30.000000000","2020-02-16T00:30:30.000000000",1130,816386839.6374]
["2020-02-15T17:30:45.000000000","2020-02-16T00:30:45.000000000",1021,273.5596]
["2020-02-15T17:30:45.000000000","2020-02-16T00:30:45.000000000",1016,473900.0]
["2020-02-15T17:31:00.000000000","2020-02-16T00:31:00.000000000",1019,14800.050000000001]
["2020-02-15T17:31:00.000000000","2020-02-16T00:31:00.000000000",1018,474645.8]
["2020-02-15T17:31:15.000000000","2020-02-16T00:31:15.000000000",1017,472266.7]
["2020-02-15T17:31:15.000000000","2020-02-16T00:31:15.000000000",1020,2983689.0]
["2020-02-15T17:31:15.000000000","2020-02-16T00:31:15.000000000",1133,946.9084]
["2020-02-15T17:31:30.000000000","2020-02-16T00:31:30.000000000",1022,0.03333253]
["2020-02-15T17:31:30.000000000","2020-02-16T00:31:30.000000000",1130,816415184.6829]
["2020-02-15T17:31:45.000000000","2020-02-16T00:31:45.000000000",1021,273.5728]
["2020-02-15T17:31:45.000000000","2020-02-16T00:31:45.000000000",1016,473700.0]
["2020-02-15T17:32:00.000000000","2020-02-16T00:32:00.000000000",1019,14800.050000000001]
["2020-02-15T17:32:00.000000000","2020-02-16T00:32:00.000000000",1018,474735.4]
["2020-02-15T17:32:15.000000000","2020-02-16T00:32:15.000000000",1017,472000.0]
["2020-02-15T17:32:15.000000000","2020-02-16T00:32:15.000000000",1020,2983689.0]
["2020-02-15T17:32:15.000000000","2020-02-16T00:32:15.000000000",1133,946.3292]
["2020-02-15T17:32:30.000000000","2020-02-16T00:32:30.000000000",1022,0.01904716]
["2020-02-15T17:32:30.000000000","2020-02-16T00:32:30.000000000",1130,815975388.9243]
["2020-02-15T17:32:45.000000000","2020-02-16T00:32:45.000000000",1021,273.4819]
["2020-02-15T17:32:45.000000000","2020-02-16T00:32:45.000000000",1016,473700.0]
["2020-02-15T17:33:00.000000000","2020-02-16T00:33:00.000000000",1019,14800.050000000001]
["2020-02-15T17:33:00.000000000","2020-02-16T00:33:00.000000000",1018,474758.30000000005]
["2020-02-15T17:33:15.000000000","2020-02-16T00:33:15.000000000",1017,472266.7]
["2020-02-15T17:33:15.000000000","2020-02-16T00:33:15.000000000",1020,2983689.0]
["2020-02-15T17:33:15.000000000","2020-02-16T00:33:15.000000000",1133,946.925]
["2020-02-15T17:33:30.000000000","2020-02-16T00:33:30.000000000",1022,0.06666507]
["2020-02-15T17:33:30.000000000","2020-02-16T00:33:30.000000000",1130,816163659.7002]
["2020-02-15T17:33:45.000000000","2020-02-16T00:33:45.000000000",1021,273.5263]
["2020-02-15T17:33:45.000000000","2020-02-16T00:33:45.000000000",1016,474000.0]
["2020-02-15T17:34:00.000000000","2020-02-16T00:34:00.000000000",1019,14800.050000000001]
["2020-02-15T17:34:00.000000000","2020-02-16T00:34:00.000000000",1018,474827.1]
["2020-02-15T17:34:15.000000000","2020-02-16T00:34:15.000000000",1017,474000.0]
["2020-02-15T17:34:15.000000000","2020-02-16T00:34:15.000000000",1020,2983689.0]
["2020-02-15T17:34:15.000000000","2020-02-16T00:34:15.000000000",1133,948.6719]
["2020-02-15T17:34:30.000000000","2020-02-16T00:34:30.000000000",1022,0.0999976]
["2020-02-15T17:34:30.000000000","2020-02-16T00:34:30.000000000",1130,816614196.7392]
["2020-02-15T17:34:45.000000000","2020-02-16T00:34:45.000000000",1021,273.6357]
["2020-02-15T17:34:45.000000000","2020-02-16T00:34:45.000000000",1016,473600.0]
["2020-02-15T17:35:00.000000000","2020-02-16T00:35:00.000000000",1019,14800.050000000001]
["2020-02-15T17:35:00.000000000","2020-02-16T00:35:00.000000000",1018,474250.0]
["2020-02-15T17:35:15.000000000","2020-02-16T00:35:15.000000000",1017,472000.0]
["2020-02-15T17:35:15.000000000","2020-02-16T00:35:15.000000000",1020,2983689.0]
["2020-02-15T17:35:15.000000000","2020-02-16T00:35:15.000000000",1133,946.1812]
["2020-02-15T17:35:30.000000000","2020-02-16T00:35:30.000000000",1022,0.0]
["2020-02-15T17:35:30.000000000","2020-02-16T00:35:30.000000000",1130,816216769.3644]
["2020-02-15T17:35:45.000000000","2020-02-16T00:35:45.000000000",1021,273.5596]
["2020-02-15T17:35:45.000000000","2020-02-16T00:35:45.000000000",1016,473900.0]
["2020-02-15T17:36:00.000000000","2020-02-16T00:36:00.000000000",1019,14800.050000000001]
["2020-02-15T17:36:00.000000000","2020-02-16T00:36:00.000000000",1018,474337.5]
["2020-02-15T17:36:15.000000000","2020-02-16T00:36:15.000000000",1017,472000.0]
["2020-02-15T17:36:15.000000000","2020-02-16T00:36:15.000000000",1020,2983689.0]
["2020-02-15T17:36:15.000000000","2020-02-16T00:36:15.000000000",1133,946.4729]
["2020-02-15T17:36:30.000000000","2020-02-16T00:36:30.000000000",1022,0.09999759]
["2020-02-15T17:36:30.000000000","2020-02-16T00:36:30.000000000",1130,815918698.8333]
["2020-02-15T17:36:45.000000000","2020-02-16T00:36:45.000000000",1021,273.4064]
["2020-02-15T17:36:45.000000000","2020-02-16T00:36:45.000000000",1016,473600.0]
["2020-02-15T17:37:00.000000000","2020-02-16T00:37:00.000000000",1019,14800.050000000001]
["2020-02-15T17:37:00.000000000","2020-02-16T00:37:00.000000000",1018,474516.7]
["2020-02-15T17:37:15.000000000","2020-02-16T00:37:15.000000000",1017,472000.0]
["2020-02-15T17:37:15.000000000","2020-02-16T00:37:15.000000000",1020,2983689.0]
["2020-02-15T17:37:15.000000000","2020-02-16T00:37:15.000000000",1133,946.4542]
["2020-02-15T17:37:30.000000000","2020-02-16T00:37:30.000000000",1022,0.08222024]
["2020-02-15T17:37:30.000000000","2020-02-16T00:37:30.000000000",1130,816070866.9723]
["2020-02-15T17:37:45.000000000","2020-02-16T00:37:45.000000000",1021,273.4907]
["2020-02-15T17:37:45.000000000","2020-02-16T00:37:45.000000000",1016,473700.0]
["2020-02-15T17:38:00.000000000","2020-02-16T00:38:00.000000000",1019,14800.050000000001]
["2020-02-15T17:38:00.000000000","2020-02-16T00:38:00.000000000",1018,474522.89999999997]
["2020-02-15T17:38:15.000000000","2020-02-16T00:38:15.000000000",1017,472000.0]
["2020-02-15T17:38:15.000000000","2020-02-16T00:38:15.000000000",1020,2983689.0]
["2020-02-15T17:38:15.000000000","2020-02-16T00:38:15.000000000",1133,946.325]
["2020-02-15T17:38:30.000000000","2020-02-16T00:38:30.000000000",1022,0.03333253]
["2020-02-15T17:38:30.000000000","2020-02-16T00:38:30.000000000",1130,815918400.4644]
["2020-02-15T17:38:45.000000000","2020-02-16T00:38:45.000000000",1021,273.4419]
["2020-02-15T17:38:45.000000000","2020-02-16T00:38:45.000000000",1016,473900.0]
["2020-02-15T17:39:00.000000000","2020-02-16T00:39:00.000000000",1019,14800.050000000001]
["2020-02-15T17:39:00.000000000","2020-02-16T00:39:00.000000000",1018,474354.2]
["2020-02-15T17:39:15.000000000","2020-02-16T00:39:15.000000000",1017,473733.3]
["2020-02-15T17:39:15.000000000","2020-02-16T00:39:15.000000000",1020,2983689.0]
["2020-02-15T17:39:15.000000000","2020-02-16T00:39:15.000000000",1133,948.3208]
["2020-02-15T17:39:30.000000000","2020-02-16T00:39:30.000000000",1022,0.06666507]
["2020-02-15T17:39:30.000000000","2020-02-16T00:39:30.000000000",1130,816468294.3471]
["2020-02-15T17:39:45.000000000","2020-02-16T00:39:45.000000000",1021,273.5884]
["2020-02-15T17:39:45.000000000","2020-02-16T00:39:45.000000000",1016,474300.0]
["2020-02-15T17:40:00.000000000","2020-02-16T00:40:00.000000000",1019,14800.050000000001]
["2020-02-15T17:40:00.000000000","2020-02-16T00:40:00.000000000",1018,474904.2]
["2020-02-15T17:40:15.000000000","2020-02-16T00:40:15.000000000",1017,473733.3]
["2020-02-15T17:40:15.000000000","2020-02-16T00:40:15.000000000",1020,2983689.0]
["2020-02-15T17:40:15.000000000","2020-02-16T00:40:15.000000000",1133,948.5562]
["2020-02-15T17:40:30.000000000","2020-02-16T00:40:30.000000000",1022,0.0999976]
["2020-02-15T17:40:30.000000000","2020-02-16T00:40:30.000000000",1130,816117114.1518]
["2020-02-15T17:40:45.000000000","2020-02-16T00:40:45.000000000",1021,273.5795]
["2020-02-15T17:40:45.000000000","2020-02-16T00:40:45.000000000",1016,474100.0]
["2020-02-15T17:41:00.000000000","2020-02-16T00:41:00.000000000",1019,14800.050000000001]
["2020-02-15T17:41:00.000000000","2020-02-16T00:41:00.000000000",1018,474727.10000000003]
["2020-02-15T17:41:15.000000000","2020-02-16T00:41:15.000000000",1017,472266.7]
["2020-02-15T17:41:15.000000000","2020-02-16T00:41:15.000000000",1020,2983689.0]
["2020-02-15T17:41:15.000000000","2020-02-16T00:41:15.000000000",1133,946.9396]
["2020-02-15T17:41:30.000000000","2020-02-16T00:41:30.000000000",1022,0.0]
["2020-02-15T17:41:30.000000000","2020-02-16T00:41:30.000000000",1130,816315827.8392]
["2020-02-15T17:41:45.000000000","2020-02-16T00:41:45.000000000",1021,273.5928]
["2020-02-15T17:41:45.000000000","2020-02-16T00:41:45.000000000",1016,473900.0]
["2020-02-15T17:42:00.000000000","2020-02-16T00:42:00.000000000",1019,14800.050000000001]
["2020-02-15T17:42:00.000000000","2020-02-16T00:42:00.000000000",1018,474593.8]
["2020-02-15T17:42:15.000000000","2020-02-16T00:42:15.000000000",1017,472000.0]
["2020-02-15T17:42:15.000000000","2020-02-16T00:42:15.000000000",1020,2983689.0]
["2020-02-15T17:42:15.000000000","2020-02-16T00:42:15.000000000",1133,946.5708]
["2020-02-15T17:42:30.000000000","2020-02-16T00:42:30.000000000",1022,0.05110988]
["2020-02-15T17:42:30.000000000","2020-02-16T00:42:30.000000000",1130,815905272.2328]
["2020-02-15T17:42:45.000000000","2020-02-16T00:42:45.000000000",1021,273.4641]
["2020-02-15T17:42:45.000000000","2020-02-16T00:42:45.000000000",1016,474000.0]
["2020-02-15T17:43:00.000000000","2020-02-16T00:43:00.000000000",1019,14800.050000000001]
["2020-02-15T17:43:00.000000000","2020-02-16T00:43:00.000000000",1018,474606.3]
["2020-02-15T17:43:15.000000000","2020-02-16T00:43:15.000000000",1017,472000.0]
["2020-02-15T17:43:15.000000000","2020-02-16T00:43:15.000000000",1020,2983689.0]
["2020-02-15T17:43:15.000000000","2020-02-16T00:43:15.000000000",1133,946.6104]
["2020-02-15T17:43:30.000000000","2020-02-16T00:43:30.000000000",1022,0.05333205]
["2020-02-15T17:43:30.000000000","2020-02-16T00:43:30.000000000",1130,816309263.7234]
["2020-02-15T17:43:45.000000000","2020-02-16T00:43:45.000000000",1021,273.4175]
["2020-02-15T17:43:45.000000000","2020-02-16T00:43:45.000000000",1016,473600.0]
["2020-02-15T17:44:00.000000000","2020-02-16T00:44:00.000000000",1019,14800.050000000001]
["2020-02-15T17:44:00.000000000","2020-02-16T00:44:00.000000000",1018,474141.7]
["2020-02-15T17:44:15.000000000","2020-02-16T00:44:15.000000000",1017,472000.0]
["2020-02-15T17:44:15.000000000","2020-02-16T00:44:15.000000000",1020,2983689.0]
["2020-02-15T17:44:15.000000000","2020-02-16T00:44:15.000000000",1133,945.7354]
["2020-02-15T17:44:30.000000000","2020-02-16T00:44:30.000000000",1022,0.08444241]
["2020-02-15T17:44:30.000000000","2020-02-16T00:44:30.000000000",1130,815256319.8753]
["2020-02-15T17:44:45.000000000","2020-02-16T00:44:45.000000000",1021,273.2665]
["2020-02-15T17:44:45.000000000","2020-02-16T00:44:45.000000000",1016,473800.0]
["2020-02-15T17:45:00.000000000","2020-02-16T00:45:00.000000000",1019,14800.050000000001]
["2020-02-15T17:45:00.000000000","2020-02-16T00:45:00.000000000",1018,474164.60000000003]
["2020-02-15T17:45:15.000000000","2020-02-16T00:45:15.000000000",1017,472000.0]
["2020-02-15T17:45:15.000000000","2020-02-16T00:45:15.000000000",1020,2983689.0]
["2020-02-15T17:45:15.000000000","2020-02-16T00:45:15.000000000",1133,946.1792]
["2020-02-15T17:45:30.000000000","2020-02-16T00:45:30.000000000",1022,0.08444241]
["2020-02-15T17:45:30.000000000","2020-02-16T00:45:30.000000000",1130,815434744.4775]
["2020-02-15T17:45:45.000000000","2020-02-16T00:45:45.000000000",1021,273.3775]
["2020-02-15T17:45:45.000000000","2020-02-16T00:45:45.000000000",1016,473900.0]
["2020-02-15T17:46:00.000000000","2020-02-16T00:46:00.000000000",1019,14800.050000000001]
["2020-02-15T17:46:00.000000000","2020-02-16T00:46:00.000000000",1018,474237.5]
["2020-02-15T17:46:15.000000000","2020-02-16T00:46:15.000000000",1017,472000.0]
["2020-02-15T17:46:15.000000000","2020-02-16T00:46:15.000000000",1020,2983689.0]
["2020-02-15T17:46:15.000000000","2020-02-16T00:46:15.000000000",1133,946.2333]
["2020-02-15T17:46:30.000000000","2020-02-16T00:46:30.000000000",1022,0.0999976]
["2020-02-15T17:46:30.000000000","2020-02-16T00:46:30.000000000",1130,815474725.9101]
["2020-02-15T17:46:45.000000000","2020-02-16T00:46:45.000000000",1021,273.2731]
["2020-02-15T17:46:45.000000000","2020-02-16T00:46:45.000000000",1016,473600.0]
["2020-02-15T17:47:00.000000000","2020-02-16T00:47:00.000000000",1019,14800.050000000001]
["2020-02-15T17:47:00.000000000","2020-02-16T00:47:00.000000000",1018,474375.0]
["2020-02-15T17:47:15.000000000","2020-02-16T00:47:15.000000000",1017,472000.0]
["2020-02-15T17:47:15.000000000","2020-02-16T00:47:15.000000000",1020,2983689.0]
["2020-02-15T17:47:15.000000000","2020-02-16T00:47:15.000000000",1133,946.3438]
["2020-02-15T17:47:30.000000000","2020-02-16T00:47:30.000000000",1022,0.01555518]
["2020-02-15T17:47:30.000000000","2020-02-16T00:47:30.000000000",1130,815468161.7943]
["2020-02-15T17:47:45.000000000","2020-02-16T00:47:45.000000000",1021,273.3287]
["2020-02-15T17:47:45.000000000","2020-02-16T00:47:45.000000000",1016,473600.0]
["2020-02-15T17:48:00.000000000","2020-02-16T00:48:00.000000000",1019,14800.050000000001]
["2020-02-15T17:48:00.000000000","2020-02-16T00:48:00.000000000",1018,474133.30000000005]
["2020-02-15T17:48:15.000000000","2020-02-16T00:48:15.000000000",1017,472000.0]
["2020-02-15T17:48:15.000000000","2020-02-16T00:48:15.000000000",1020,2983689.0]
["2020-02-15T17:48:15.000000000","2020-02-16T00:48:15.000000000",1133,947.4312]
["2020-02-15T17:48:30.000000000","2020-02-16T00:48:30.000000000",1022,0.03809432]
["2020-02-15T17:48:30.000000000","2020-02-16T00:48:30.000000000",1130,814924832.0274]
["2020-02-15T17:48:45.000000000","2020-02-16T00:48:45.000000000",1021,273.1621]
["2020-02-15T17:48:45.000000000","2020-02-16T00:48:45.000000000",1016,473300.0]
["2020-02-15T17:49:00.000000000","2020-02-16T00:49:00.000000000",1019,14800.050000000001]
["2020-02-15T17:49:00.000000000","2020-02-16T00:49:00.000000000",1018,474235.4]
["2020-02-15T17:49:15.000000000","2020-02-16T00:49:15.000000000",1017,472000.0]
["2020-02-15T17:49:15.000000000","2020-02-16T00:49:15.000000000",1020,2983689.0]
["2020-02-15T17:49:15.000000000","2020-02-16T00:49:15.000000000",1133,947.4792]
["2020-02-15T17:49:30.000000000","2020-02-16T00:49:30.000000000",1022,0.01555518]
["2020-02-15T17:49:30.000000000","2020-02-16T00:49:30.000000000",1130,815309131.1706]
["2020-02-15T17:49:45.000000000","2020-02-16T00:49:45.000000000",1021,273.1577]
["2020-02-15T17:49:45.000000000","2020-02-16T00:49:45.000000000",1016,473400.0]
["2020-02-15T17:50:00.000000000","2020-02-16T00:50:00.000000000",1019,14800.050000000001]
["2020-02-15T17:50:00.000000000","2020-02-16T00:50:00.000000000",1018,474033.3]
["2020-02-15T17:50:15.000000000","2020-02-16T00:50:15.000000000",1017,472000.0]
["2020-02-15T17:50:15.000000000","2020-02-16T00:50:15.000000000",1020,2983689.0]
["2020-02-15T17:50:15.000000000","2020-02-16T00:50:15.000000000",1133,947.4438]
["2020-02-15T17:50:30.000000000","2020-02-16T00:50:30.000000000",1022,0.0999976]
["2020-02-15T17:50:30.000000000","2020-02-16T00:50:30.000000000",1130,815024785.6089]
["2020-02-15T17:50:45.000000000","2020-02-16T00:50:45.000000000",1021,272.9825]
["2020-02-15T17:50:45.000000000","2020-02-16T00:50:45.000000000",1016,472500.0]
["2020-02-15T17:51:00.000000000","2020-02-16T00:51:00.000000000",1019,14800.050000000001]
["2020-02-15T17:51:00.000000000","2020-02-16T00:51:00.000000000",1018,473731.3]
["2020-02-15T17:51:15.000000000","2020-02-16T00:51:15.000000000",1017,472000.0]
["2020-02-15T17:51:15.000000000","2020-02-16T00:51:15.000000000",1020,2983689.0]
["2020-02-15T17:51:15.000000000","2020-02-16T00:51:15.000000000",1133,945.5625]
["2020-02-15T17:51:30.000000000","2020-02-16T00:51:30.000000000",1022,0.01555518]
["2020-02-15T17:51:30.000000000","2020-02-16T00:51:30.000000000",1130,814243059.0909]
["2020-02-15T17:51:45.000000000","2020-02-16T00:51:45.000000000",1021,272.8337]
["2020-02-15T17:51:45.000000000","2020-02-16T00:51:45.000000000",1016,472900.0]
["2020-02-15T17:52:00.000000000","2020-02-16T00:52:00.000000000",1019,14800.050000000001]
["2020-02-15T17:52:00.000000000","2020-02-16T00:52:00.000000000",1018,473287.5]
["2020-02-15T17:52:15.000000000","2020-02-16T00:52:15.000000000",1017,472000.0]
["2020-02-15T17:52:15.000000000","2020-02-16T00:52:15.000000000",1020,2983689.0]
["2020-02-15T17:52:15.000000000","2020-02-16T00:52:15.000000000",1133,945.7375]
["2020-02-15T17:52:30.000000000","2020-02-16T00:52:30.000000000",1022,0.03333253]
["2020-02-15T17:52:30.000000000","2020-02-16T00:52:30.000000000",1130,814272000.8742]
["2020-02-15T17:52:45.000000000","2020-02-16T00:52:45.000000000",1021,272.8936]
["2020-02-15T17:52:45.000000000","2020-02-16T00:52:45.000000000",1016,472500.0]
["2020-02-15T17:53:00.000000000","2020-02-16T00:53:00.000000000",1019,14800.050000000001]
["2020-02-15T17:53:00.000000000","2020-02-16T00:53:00.000000000",1018,473500.0]
["2020-02-15T17:53:15.000000000","2020-02-16T00:53:15.000000000",1017,472000.0]
["2020-02-15T17:53:15.000000000","2020-02-16T00:53:15.000000000",1020,2983689.0]
["2020-02-15T17:53:15.000000000","2020-02-16T00:53:15.000000000",1133,945.625]
["2020-02-15T17:53:30.000000000","2020-02-16T00:53:30.000000000",1022,0.0]
["2020-02-15T17:53:30.000000000","2020-02-16T00:53:30.000000000",1130,814375236.5136]
["2020-02-15T17:53:45.000000000","2020-02-16T00:53:45.000000000",1021,272.9269]
["2020-02-15T17:53:45.000000000","2020-02-16T00:53:45.000000000",1016,472400.0]
["2020-02-15T17:54:00.000000000","2020-02-16T00:54:00.000000000",1019,14800.050000000001]
["2020-02-15T17:54:00.000000000","2020-02-16T00:54:00.000000000",1018,473404.2]
["2020-02-15T17:54:15.000000000","2020-02-16T00:54:15.000000000",1017,472000.0]
["2020-02-15T17:54:15.000000000","2020-02-16T00:54:15.000000000",1020,2983689.0]
["2020-02-15T17:54:15.000000000","2020-02-16T00:54:15.000000000",1133,945.575]
["2020-02-15T17:54:30.000000000","2020-02-16T00:54:30.000000000",1022,0.01777735]
["2020-02-15T17:54:30.000000000","2020-02-16T00:54:30.000000000",1130,814123711.5309]
["2020-02-15T17:54:45.000000000","2020-02-16T00:54:45.000000000",1021,272.8271]
["2020-02-15T17:54:45.000000000","2020-02-16T00:54:45.000000000",1016,472500.0]
["2020-02-15T17:55:00.000000000","2020-02-16T00:55:00.000000000",1019,14800.050000000001]
["2020-02-15T17:55:00.000000000","2020-02-16T00:55:00.000000000",1018,473595.8]
["2020-02-15T17:55:15.000000000","2020-02-16T00:55:15.000000000",1017,472000.0]
["2020-02-15T17:55:15.000000000","2020-02-16T00:55:15.000000000",1020,2983689.0]
["2020-02-15T17:55:15.000000000","2020-02-16T00:55:15.000000000",1133,945.4708]
["2020-02-15T17:55:30.000000000","2020-02-16T00:55:30.000000000",1022,0.03111036]
["2020-02-15T17:55:30.000000000","2020-02-16T00:55:30.000000000",1130,813825342.6309]
["2020-02-15T17:55:45.000000000","2020-02-16T00:55:45.000000000",1021,272.7093]
["2020-02-15T17:55:45.000000000","2020-02-16T00:55:45.000000000",1016,472500.0]
["2020-02-15T17:56:00.000000000","2020-02-16T00:56:00.000000000",1019,14800.050000000001]
["2020-02-15T17:56:00.000000000","2020-02-16T00:56:00.000000000",1018,473366.69999999995]
["2020-02-15T17:56:15.000000000","2020-02-16T00:56:15.000000000",1017,472000.0]
["2020-02-15T17:56:15.000000000","2020-02-16T00:56:15.000000000",1020,2983689.0]
["2020-02-15T17:56:15.000000000","2020-02-16T00:56:15.000000000",1133,945.3062]
["2020-02-15T17:56:30.000000000","2020-02-16T00:56:30.000000000",1022,0.05110988]
["2020-02-15T17:56:30.000000000","2020-02-16T00:56:30.000000000",1130,813832205.1156]
["2020-02-15T17:56:45.000000000","2020-02-16T00:56:45.000000000",1021,272.7604]
["2020-02-15T17:56:45.000000000","2020-02-16T00:56:45.000000000",1016,472500.0]
["2020-02-15T17:57:00.000000000","2020-02-16T00:57:00.000000000",1019,14800.050000000001]
["2020-02-15T17:57:00.000000000","2020-02-16T00:57:00.000000000",1018,473125.0]
["2020-02-15T17:57:15.000000000","2020-02-16T00:57:15.000000000",1017,472000.0]
["2020-02-15T17:57:15.000000000","2020-02-16T00:57:15.000000000",1020,2983689.0]
["2020-02-15T17:57:15.000000000","2020-02-16T00:57:15.000000000",1133,945.3125]
["2020-02-15T17:57:30.000000000","2020-02-16T00:57:30.000000000",1022,0.01777735]
["2020-02-15T17:57:30.000000000","2020-02-16T00:57:30.000000000",1130,813335122.5282]
["2020-02-15T17:57:45.000000000","2020-02-16T00:57:45.000000000",1021,272.5938]
["2020-02-15T17:57:45.000000000","2020-02-16T00:57:45.000000000",1016,472400.0]
["2020-02-15T17:58:00.000000000","2020-02-16T00:58:00.000000000",1019,14800.050000000001]
["2020-02-15T17:58:00.000000000","2020-02-16T00:58:00.000000000",1018,473218.8]
["2020-02-15T17:58:15.000000000","2020-02-16T00:58:15.000000000",1017,472000.0]
["2020-02-15T17:58:15.000000000","2020-02-16T00:58:15.000000000",1020,2983689.0]
["2020-02-15T17:58:15.000000000","2020-02-16T00:58:15.000000000",1133,945.4708]
["2020-02-15T17:58:30.000000000","2020-02-16T00:58:30.000000000",1022,0.02857074]
["2020-02-15T17:58:30.000000000","2020-02-16T00:58:30.000000000",1130,813477146.1246]
["2020-02-15T17:58:45.000000000","2020-02-16T00:58:45.000000000",1021,272.585]
["2020-02-15T17:58:45.000000000","2020-02-16T00:58:45.000000000",1016,471900.0]
["2020-02-15T17:59:00.000000000","2020-02-16T00:59:00.000000000",1019,14800.050000000001]
["2020-02-15T17:59:00.000000000","2020-02-16T00:59:00.000000000",1018,472800.0]
["2020-02-15T17:59:15.000000000","2020-02-16T00:59:15.000000000",1017,472000.0]
["2020-02-15T17:59:15.000000000","2020-02-16T00:59:15.000000000",1020,2983689.0]
["2020-02-15T17:59:15.000000000","2020-02-16T00:59:15.000000000",1133,944.8979]
["2020-02-15T17:59:30.000000000","2020-02-16T00:59:30.000000000",1022,0.01555518]
["2020-02-15T17:59:30.000000000","2020-02-16T00:59:30.000000000",1130,813083597.5455]
["2020-02-15T17:59:45.000000000","2020-02-16T00:59:45.000000000",1021,272.565]
["2020-02-15T17:59:45.000000000","2020-02-16T00:59:45.000000000",1016,472000.0]
["2020-02-15T18:00:00.000000000","2020-02-16T01:00:00.000000000",1019,14800.050000000001]
["2020-02-15T18:00:00.000000000","2020-02-16T01:00:00.000000000",1018,473220.8]
["2020-02-15T18:00:15.000000000","2020-02-16T01:00:15.000000000",1017,472000.0]
["2020-02-15T18:00:15.000000000","2020-02-16T01:00:15.000000000",1020,2983689.0]
["2020-02-15T18:00:15.000000000","2020-02-16T01:00:15.000000000",1133,944.9458]
["2020-02-15T18:00:30.000000000","2020-02-16T01:00:30.000000000",1022,0.03333253]
["2020-02-15T18:00:30.000000000","2020-02-16T01:00:30.000000000",1130,813600372.4803]
["2020-02-15T18:00:45.000000000","2020-02-16T01:00:45.000000000",1021,272.5118]
["2020-02-15T18:00:45.000000000","2020-02-16T01:00:45.000000000",1016,471800.0]
["2020-02-15T18:01:00.000000000","2020-02-16T01:01:00.000000000",1019,14800.050000000001]
["2020-02-15T18:01:00.000000000","2020-02-16T01:01:00.000000000",1018,473000.0]
["2020-02-15T18:01:15.000000000","2020-02-16T01:01:15.000000000",1017,472000.0]
["2020-02-15T18:01:15.000000000","2020-02-16T01:01:15.000000000",1020,2983689.0]
["2020-02-15T18:01:15.000000000","2020-02-16T01:01:15.000000000",1133,945.2813]
["2020-02-15T18:01:30.000000000","2020-02-16T01:01:30.000000000",1022,0.0644429]
["2020-02-15T18:01:30.000000000","2020-02-16T01:01:30.000000000",1130,813341985.0129]
["2020-02-15T18:01:45.000000000","2020-02-16T01:01:45.000000000",1021,272.716]
["2020-02-15T18:01:45.000000000","2020-02-16T01:01:45.000000000",1016,472200.0]
["2020-02-15T18:02:00.000000000","2020-02-16T01:02:00.000000000",1019,14800.050000000001]
["2020-02-15T18:02:00.000000000","2020-02-16T01:02:00.000000000",1018,473360.4]
["2020-02-15T18:02:15.000000000","2020-02-16T01:02:15.000000000",1017,471733.3]
["2020-02-15T18:02:15.000000000","2020-02-16T01:02:15.000000000",1020,2983689.0]
["2020-02-15T18:02:15.000000000","2020-02-16T01:02:15.000000000",1133,945.0771]
["2020-02-15T18:02:30.000000000","2020-02-16T01:02:30.000000000",1022,0.06666507]
["2020-02-15T18:02:30.000000000","2020-02-16T01:02:30.000000000",1130,813605146.3827]
["2020-02-15T18:02:45.000000000","2020-02-16T01:02:45.000000000",1021,272.7271]
["2020-02-15T18:02:45.000000000","2020-02-16T01:02:45.000000000",1016,472000.0]
["2020-02-15T18:03:00.000000000","2020-02-16T01:03:00.000000000",1019,14800.050000000001]
["2020-02-15T18:03:00.000000000","2020-02-16T01:03:00.000000000",1018,473122.9]
["2020-02-15T18:03:15.000000000","2020-02-16T01:03:15.000000000",1017,472000.0]
["2020-02-15T18:03:15.000000000","2020-02-16T01:03:15.000000000",1020,2983689.0]
["2020-02-15T18:03:15.000000000","2020-02-16T01:03:15.000000000",1133,945.1688]
["2020-02-15T18:03:30.000000000","2020-02-16T01:03:30.000000000",1022,0.06666507]
["2020-02-15T18:03:30.000000000","2020-02-16T01:03:30.000000000",1130,813408222.9087]
["2020-02-15T18:03:45.000000000","2020-02-16T01:03:45.000000000",1021,272.5117]
["2020-02-15T18:03:45.000000000","2020-02-16T01:03:45.000000000",1016,472300.0]
["2020-02-15T18:04:00.000000000","2020-02-16T01:04:00.000000000",1019,14800.050000000001]
["2020-02-15T18:04:00.000000000","2020-02-16T01:04:00.000000000",1018,473091.7]
["2020-02-15T18:04:15.000000000","2020-02-16T01:04:15.000000000",1017,472000.0]
["2020-02-15T18:04:15.000000000","2020-02-16T01:04:15.000000000",1020,2983689.0]
["2020-02-15T18:04:15.000000000","2020-02-16T01:04:15.000000000",1133,945.0562]
["2020-02-15T18:04:30.000000000","2020-02-16T01:04:30.000000000",1022,0.0]
["2020-02-15T18:04:30.000000000","2020-02-16T01:04:30.000000000",1130,813732848.2719]
["2020-02-15T18:04:45.000000000","2020-02-16T01:04:45.000000000",1021,272.5672]
["2020-02-15T18:04:45.000000000","2020-02-16T01:04:45.000000000",1016,472200.0]
["2020-02-15T18:05:00.000000000","2020-02-16T01:05:00.000000000",1019,14800.050000000001]
["2020-02-15T18:05:00.000000000","2020-02-16T01:05:00.000000000",1018,473079.2]
["2020-02-15T18:05:15.000000000","2020-02-16T01:05:15.000000000",1017,472000.0]
["2020-02-15T18:05:15.000000000","2020-02-16T01:05:15.000000000",1020,2983689.0]
["2020-02-15T18:05:15.000000000","2020-02-16T01:05:15.000000000",1133,944.9937]
["2020-02-15T18:05:30.000000000","2020-02-16T01:05:30.000000000",1022,0.0]
["2020-02-15T18:05:30.000000000","2020-02-16T01:05:30.000000000",1130,813182954.3892]
["2020-02-15T18:05:45.000000000","2020-02-16T01:05:45.000000000",1021,272.474]
["2020-02-15T18:05:45.000000000","2020-02-16T01:05:45.000000000",1016,472200.0]
["2020-02-15T18:06:00.000000000","2020-02-16T01:06:00.000000000",1019,14800.050000000001]
["2020-02-15T18:06:00.000000000","2020-02-16T01:06:00.000000000",1018,472962.5]
["2020-02-15T18:06:15.000000000","2020-02-16T01:06:15.000000000",1017,470000.0]
["2020-02-15T18:06:15.000000000","2020-02-16T01:06:15.000000000",1020,2983689.0]
["2020-02-15T18:06:15.000000000","2020-02-16T01:06:15.000000000",1133,943.0063]
["2020-02-15T18:06:30.000000000","2020-02-16T01:06:30.000000000",1022,0.01555518]
["2020-02-15T18:06:30.000000000","2020-02-16T01:06:30.000000000",1130,813209509.2213]
["2020-02-15T18:06:45.000000000","2020-02-16T01:06:45.000000000",1021,272.6427]
["2020-02-15T18:06:45.000000000","2020-02-16T01:06:45.000000000",1016,471800.0]
["2020-02-15T18:07:00.000000000","2020-02-16T01:07:00.000000000",1019,14800.050000000001]
["2020-02-15T18:07:00.000000000","2020-02-16T01:07:00.000000000",1018,473031.3]
["2020-02-15T18:07:15.000000000","2020-02-16T01:07:15.000000000",1017,470266.7]
["2020-02-15T18:07:15.000000000","2020-02-16T01:07:15.000000000",1020,2983689.0]
["2020-02-15T18:07:15.000000000","2020-02-16T01:07:15.000000000",1133,943.3292]
["2020-02-15T18:07:30.000000000","2020-02-16T01:07:30.000000000",1022,0.0]
["2020-02-15T18:07:30.000000000","2020-02-16T01:07:30.000000000",1130,812739279.8349]
["2020-02-15T18:07:45.000000000","2020-02-16T01:07:45.000000000",1021,272.3763]
["2020-02-15T18:07:45.000000000","2020-02-16T01:07:45.000000000",1016,472000.0]
["2020-02-15T18:08:00.000000000","2020-02-16T01:08:00.000000000",1019,14800.050000000001]
["2020-02-15T18:08:00.000000000","2020-02-16T01:08:00.000000000",1018,473089.60000000003]
["2020-02-15T18:08:15.000000000","2020-02-16T01:08:15.000000000",1017,471733.3]
["2020-02-15T18:08:15.000000000","2020-02-16T01:08:15.000000000",1020,2983689.0]
["2020-02-15T18:08:15.000000000","2020-02-16T01:08:15.000000000",1133,944.7187]
["2020-02-15T18:08:30.000000000","2020-02-16T01:08:30.000000000",1022,0.01777735]
["2020-02-15T18:08:30.000000000","2020-02-16T01:08:30.000000000",1130,813189518.505]
["2020-02-15T18:08:45.000000000","2020-02-16T01:08:45.000000000",1021,272.4362]
["2020-02-15T18:08:45.000000000","2020-02-16T01:08:45.000000000",1016,471900.0]
["2020-02-15T18:09:00.000000000","2020-02-16T01:09:00.000000000",1019,14800.050000000001]
["2020-02-15T18:09:00.000000000","2020-02-16T01:09:00.000000000",1018,472925.0]
["2020-02-15T18:09:15.000000000","2020-02-16T01:09:15.000000000",1017,472000.0]
["2020-02-15T18:09:15.000000000","2020-02-16T01:09:15.000000000",1020,2983689.0]
["2020-02-15T18:09:15.000000000","2020-02-16T01:09:15.000000000",1133,945.2062]
["2020-02-15T18:09:30.000000000","2020-02-16T01:09:30.000000000",1022,0.03333253]
["2020-02-15T18:09:30.000000000","2020-02-16T01:09:30.000000000",1130,812838636.6786]
["2020-02-15T18:09:45.000000000","2020-02-16T01:09:45.000000000",1021,272.4984]
["2020-02-15T18:09:45.000000000","2020-02-16T01:09:45.000000000",1016,471900.0]
["2020-02-15T18:10:00.000000000","2020-02-16T01:10:00.000000000",1019,14800.050000000001]
["2020-02-15T18:10:00.000000000","2020-02-16T01:10:00.000000000",1018,472916.7]
["2020-02-15T18:10:15.000000000","2020-02-16T01:10:15.000000000",1017,472000.0]
["2020-02-15T18:10:15.000000000","2020-02-16T01:10:15.000000000",1020,2983689.0]
["2020-02-15T18:10:15.000000000","2020-02-16T01:10:15.000000000",1133,944.9667]
["2020-02-15T18:10:30.000000000","2020-02-16T01:10:30.000000000",1022,0.0]
["2020-02-15T18:10:30.000000000","2020-02-16T01:10:30.000000000",1130,812944259.2692]
["2020-02-15T18:10:45.000000000","2020-02-16T01:10:45.000000000",1021,272.5295]
["2020-02-15T18:10:45.000000000","2020-02-16T01:10:45.000000000",1016,472400.0]
["2020-02-15T18:11:00.000000000","2020-02-16T01:11:00.000000000",1019,14800.050000000001]
["2020-02-15T18:11:00.000000000","2020-02-16T01:11:00.000000000",1018,473054.19999999995]
["2020-02-15T18:11:15.000000000","2020-02-16T01:11:15.000000000",1017,472000.0]
["2020-02-15T18:11:15.000000000","2020-02-16T01:11:15.000000000",1020,2983689.0]
["2020-02-15T18:11:15.000000000","2020-02-16T01:11:15.000000000",1133,945.1313]
["2020-02-15T18:11:30.000000000","2020-02-16T01:11:30.000000000",1022,0.0999976]
["2020-02-15T18:11:30.000000000","2020-02-16T01:11:30.000000000",1130,813236064.0534]
["2020-02-15T18:11:45.000000000","2020-02-16T01:11:45.000000000",1021,272.5606]
["2020-02-15T18:11:45.000000000","2020-02-16T01:11:45.000000000",1016,472400.0]
["2020-02-15T18:12:00.000000000","2020-02-16T01:12:00.000000000",1019,14800.050000000001]
["2020-02-15T18:12:00.000000000","2020-02-16T01:12:00.000000000",1018,473045.8]
["2020-02-15T18:12:15.000000000","2020-02-16T01:12:15.000000000",1017,472000.0]
["2020-02-15T18:12:15.000000000","2020-02-16T01:12:15.000000000",1020,2983689.0]
["2020-02-15T18:12:15.000000000","2020-02-16T01:12:15.000000000",1133,945.2125]
["2020-02-15T18:12:30.000000000","2020-02-16T01:12:30.000000000",1022,0.06888723]
["2020-02-15T18:12:30.000000000","2020-02-16T01:12:30.000000000",1130,812805517.7307]
["2020-02-15T18:12:45.000000000","2020-02-16T01:12:45.000000000",1021,272.5472]
["2020-02-15T18:12:45.000000000","2020-02-16T01:12:45.000000000",1016,472100.0]
["2020-02-15T18:13:00.000000000","2020-02-16T01:13:00.000000000",1019,14800.050000000001]
["2020-02-15T18:13:00.000000000","2020-02-16T01:13:00.000000000",1018,473064.6]
["2020-02-15T18:13:15.000000000","2020-02-16T01:13:15.000000000",1017,472000.0]
["2020-02-15T18:13:15.000000000","2020-02-16T01:13:15.000000000",1020,2983689.0]
["2020-02-15T18:13:15.000000000","2020-02-16T01:13:15.000000000",1133,945.2604]
["2020-02-15T18:13:30.000000000","2020-02-16T01:13:30.000000000",1022,0.05333205]
["2020-02-15T18:13:30.000000000","2020-02-16T01:13:30.000000000",1130,813348549.1287]
["2020-02-15T18:13:45.000000000","2020-02-16T01:13:45.000000000",1021,272.6071]
["2020-02-15T18:13:45.000000000","2020-02-16T01:13:45.000000000",1016,472100.0]
["2020-02-15T18:14:00.000000000","2020-02-16T01:14:00.000000000",1019,14800.050000000001]
["2020-02-15T18:14:00.000000000","2020-02-16T01:14:00.000000000",1018,473091.7]
["2020-02-15T18:14:15.000000000","2020-02-16T01:14:15.000000000",1017,472000.0]
["2020-02-15T18:14:15.000000000","2020-02-16T01:14:15.000000000",1020,2983689.0]
["2020-02-15T18:14:15.000000000","2020-02-16T01:14:15.000000000",1133,944.8958]
["2020-02-15T18:14:30.000000000","2020-02-16T01:14:30.000000000",1022,0.03333253]
["2020-02-15T18:14:30.000000000","2020-02-16T01:14:30.000000000",1130,813143271.3255]
["2020-02-15T18:14:45.000000000","2020-02-16T01:14:45.000000000",1021,272.5073]
["2020-02-15T18:14:45.000000000","2020-02-16T01:14:45.000000000",1016,472500.0]
["2020-02-15T18:15:00.000000000","2020-02-16T01:15:00.000000000",1019,14800.050000000001]
["2020-02-15T18:15:00.000000000","2020-02-16T01:15:00.000000000",1018,472956.2]
["2020-02-15T18:15:15.000000000","2020-02-16T01:15:15.000000000",1017,472000.0]
["2020-02-15T18:15:15.000000000","2020-02-16T01:15:15.000000000",1020,2983689.0]
["2020-02-15T18:15:15.000000000","2020-02-16T01:15:15.000000000",1133,945.0438]
["2020-02-15T18:15:30.000000000","2020-02-16T01:15:30.000000000",1022,0.03333253]
["2020-02-15T18:15:30.000000000","2020-02-16T01:15:30.000000000",1130,813335122.5282]
["2020-02-15T18:15:45.000000000","2020-02-16T01:15:45.000000000",1021,272.5938]
["2020-02-15T18:15:45.000000000","2020-02-16T01:15:45.000000000",1016,472500.0]
["2020-02-15T18:16:00.000000000","2020-02-16T01:16:00.000000000",1019,14800.050000000001]
["2020-02-15T18:16:00.000000000","2020-02-16T01:16:00.000000000",1018,472927.1]
["2020-02-15T18:16:15.000000000","2020-02-16T01:16:15.000000000",1017,472000.0]
["2020-02-15T18:16:15.000000000","2020-02-16T01:16:15.000000000",1020,2983689.0]
["2020-02-15T18:16:15.000000000","2020-02-16T01:16:15.000000000",1133,944.9458]
["2020-02-15T18:16:30.000000000","2020-02-16T01:16:30.000000000",1022,0.05384486]
["2020-02-15T18:16:30.000000000","2020-02-16T01:16:30.000000000",1130,813151625.6547]
["2020-02-15T18:16:45.000000000","2020-02-16T01:16:45.000000000",1021,272.3417]
["2020-02-15T18:16:45.000000000","2020-02-16T01:16:45.000000000",1016,471900.0]
["2020-02-15T18:17:00.000000000","2020-02-16T01:17:00.000000000",1019,14800.050000000001]
["2020-02-15T18:17:00.000000000","2020-02-16T01:17:00.000000000",1018,472914.60000000003]
["2020-02-15T18:17:15.000000000","2020-02-16T01:17:15.000000000",1017,472000.0]
["2020-02-15T18:17:15.000000000","2020-02-16T01:17:15.000000000",1020,2983689.0]
["2020-02-15T18:17:15.000000000","2020-02-16T01:17:15.000000000",1133,944.8708]
["2020-02-15T18:17:30.000000000","2020-02-16T01:17:30.000000000",1022,0.05110988]
["2020-02-15T18:17:30.000000000","2020-02-16T01:17:30.000000000",1130,812924566.9218]
["2020-02-15T18:17:45.000000000","2020-02-16T01:17:45.000000000",1021,272.3763]
["2020-02-15T18:17:45.000000000","2020-02-16T01:17:45.000000000",1016,472100.0]
["2020-02-15T18:18:00.000000000","2020-02-16T01:18:00.000000000",1019,14800.050000000001]
["2020-02-15T18:18:00.000000000","2020-02-16T01:18:00.000000000",1018,472712.5]
["2020-02-15T18:18:15.000000000","2020-02-16T01:18:15.000000000",1017,472000.0]
["2020-02-15T18:18:15.000000000","2020-02-16T01:18:15.000000000",1020,2983689.0]
["2020-02-15T18:18:15.000000000","2020-02-16T01:18:15.000000000",1133,944.7563]
["2020-02-15T18:18:30.000000000","2020-02-16T01:18:30.000000000",1022,0.05110988]
["2020-02-15T18:18:30.000000000","2020-02-16T01:18:30.000000000",1130,812911438.6902]
["2020-02-15T18:18:45.000000000","2020-02-16T01:18:45.000000000",1021,272.525]
["2020-02-15T18:18:45.000000000","2020-02-16T01:18:45.000000000",1016,472000.0]
["2020-02-15T18:19:00.000000000","2020-02-16T01:19:00.000000000",1019,14800.050000000001]
["2020-02-15T18:19:00.000000000","2020-02-16T01:19:00.000000000",1018,472793.8]
["2020-02-15T18:19:15.000000000","2020-02-16T01:19:15.000000000",1017,472000.0]
["2020-02-15T18:19:15.000000000","2020-02-16T01:19:15.000000000",1020,2983689.0]
["2020-02-15T18:19:15.000000000","2020-02-16T01:19:15.000000000",1133,944.775]
["2020-02-15T18:19:30.000000000","2020-02-16T01:19:30.000000000",1022,0.03333253]
["2020-02-15T18:19:30.000000000","2020-02-16T01:19:30.000000000",1130,813481024.9203]
["2020-02-15T18:19:45.000000000","2020-02-16T01:19:45.000000000",1021,272.4496]
["2020-02-15T18:19:45.000000000","2020-02-16T01:19:45.000000000",1016,471500.0]
["2020-02-15T18:20:00.000000000","2020-02-16T01:20:00.000000000",1019,14800.050000000001]
["2020-02-15T18:20:00.000000000","2020-02-16T01:20:00.000000000",1018,472416.7]
["2020-02-15T18:20:15.000000000","2020-02-16T01:20:15.000000000",1017,470000.0]
["2020-02-15T18:20:15.000000000","2020-02-16T01:20:15.000000000",1020,2983689.0]
["2020-02-15T18:20:15.000000000","2020-02-16T01:20:15.000000000",1133,942.596]
["2020-02-15T18:20:30.000000000","2020-02-16T01:20:30.000000000",1022,0.01777735]
["2020-02-15T18:20:30.000000000","2020-02-16T01:20:30.000000000",1130,812361544.8075]
["2020-02-15T18:20:45.000000000","2020-02-16T01:20:45.000000000",1021,272.3431]
["2020-02-15T18:20:45.000000000","2020-02-16T01:20:45.000000000",1016,472000.0]
["2020-02-15T18:21:00.000000000","2020-02-16T01:21:00.000000000",1019,14800.050000000001]
["2020-02-15T18:21:00.000000000","2020-02-16T01:21:00.000000000",1018,472545.8]
["2020-02-15T18:21:15.000000000","2020-02-16T01:21:15.000000000",1017,471733.3]
["2020-02-15T18:21:15.000000000","2020-02-16T01:21:15.000000000",1020,2983689.0]
["2020-02-15T18:21:15.000000000","2020-02-16T01:21:15.000000000",1133,944.3187]
["2020-02-15T18:21:30.000000000","2020-02-16T01:21:30.000000000",1022,0.05333205]
["2020-02-15T18:21:30.000000000","2020-02-16T01:21:30.000000000",1130,812639624.6223]
["2020-02-15T18:21:45.000000000","2020-02-16T01:21:45.000000000",1021,272.3785]
["2020-02-15T18:21:45.000000000","2020-02-16T01:21:45.000000000",1016,471800.0]
["2020-02-15T18:22:00.000000000","2020-02-16T01:22:00.000000000",1019,14800.050000000001]
["2020-02-15T18:22:00.000000000","2020-02-16T01:22:00.000000000",1018,472427.1]
["2020-02-15T18:22:15.000000000","2020-02-16T01:22:15.000000000",1017,470000.0]
["2020-02-15T18:22:15.000000000","2020-02-16T01:22:15.000000000",1020,2983689.0]
["2020-02-15T18:22:15.000000000","2020-02-16T01:22:15.000000000",1133,942.2292]
["2020-02-15T18:22:30.000000000","2020-02-16T01:22:30.000000000",1022,0.0]
["2020-02-15T18:22:30.000000000","2020-02-16T01:22:30.000000000",1130,812374971.408]
["2020-02-15T18:22:45.000000000","2020-02-16T01:22:45.000000000",1021,272.2476]
["2020-02-15T18:22:45.000000000","2020-02-16T01:22:45.000000000",1016,471900.0]
["2020-02-15T18:23:00.000000000","2020-02-16T01:23:00.000000000",1019,14800.050000000001]
["2020-02-15T18:23:00.000000000","2020-02-16T01:23:00.000000000",1018,472322.9]
["2020-02-15T18:23:15.000000000","2020-02-16T01:23:15.000000000",1017,470000.0]
["2020-02-15T18:23:15.000000000","2020-02-16T01:23:15.000000000",1020,2983689.0]
["2020-02-15T18:23:15.000000000","2020-02-16T01:23:15.000000000",1133,942.35]
["2020-02-15T18:23:30.000000000","2020-02-16T01:23:30.000000000",1022,0.04888771]
["2020-02-15T18:23:30.000000000","2020-02-16T01:23:30.000000000",1130,812056910.1606]
["2020-02-15T18:23:45.000000000","2020-02-16T01:23:45.000000000",1021,272.2986]
["2020-02-15T18:23:45.000000000","2020-02-16T01:23:45.000000000",1016,471800.0]
["2020-02-15T18:24:00.000000000","2020-02-16T01:24:00.000000000",1019,14800.050000000001]
["2020-02-15T18:24:00.000000000","2020-02-16T01:24:00.000000000",1018,472477.10000000003]
["2020-02-15T18:24:15.000000000","2020-02-16T01:24:15.000000000",1017,470000.0]
["2020-02-15T18:24:15.000000000","2020-02-16T01:24:15.000000000",1020,2983689.0]
["2020-02-15T18:24:15.000000000","2020-02-16T01:24:15.000000000",1133,942.3312]
["2020-02-15T18:24:30.000000000","2020-02-16T01:24:30.000000000",1022,0.0]
["2020-02-15T18:24:30.000000000","2020-02-16T01:24:30.000000000",1130,812540566.1475]
["2020-02-15T18:24:45.000000000","2020-02-16T01:24:45.000000000",1021,272.3275]
["2020-02-15T18:24:45.000000000","2020-02-16T01:24:45.000000000",1016,472000.0]
["2020-02-15T18:25:00.000000000","2020-02-16T01:25:00.000000000",1019,14800.050000000001]
["2020-02-15T18:25:00.000000000","2020-02-16T01:25:00.000000000",1018,472583.3]
["2020-02-15T18:25:15.000000000","2020-02-16T01:25:15.000000000",1017,470266.7]
["2020-02-15T18:25:15.000000000","2020-02-16T01:25:15.000000000",1020,2983689.0]
["2020-02-15T18:25:15.000000000","2020-02-16T01:25:15.000000000",1133,942.7896]
["2020-02-15T18:25:30.000000000","2020-02-16T01:25:30.000000000",1022,0.03333253]
["2020-02-15T18:25:30.000000000","2020-02-16T01:25:30.000000000",1130,812937695.1534]
["2020-02-15T18:25:45.000000000","2020-02-16T01:25:45.000000000",1021,272.4606]
["2020-02-15T18:25:45.000000000","2020-02-16T01:25:45.000000000",1016,471800.0]
["2020-02-15T18:26:00.000000000","2020-02-16T01:26:00.000000000",1019,14800.050000000001]
["2020-02-15T18:26:00.000000000","2020-02-16T01:26:00.000000000",1018,472206.2]
["2020-02-15T18:26:15.000000000","2020-02-16T01:26:15.000000000",1017,470000.0]
["2020-02-15T18:26:15.000000000","2020-02-16T01:26:15.000000000",1020,2983689.0]
["2020-02-15T18:26:15.000000000","2020-02-16T01:26:15.000000000",1133,942.0875]
["2020-02-15T18:26:30.000000000","2020-02-16T01:26:30.000000000",1022,0.03333253]
["2020-02-15T18:26:30.000000000","2020-02-16T01:26:30.000000000",1130,812381833.8927]
["2020-02-15T18:26:45.000000000","2020-02-16T01:26:45.000000000",1021,272.2276]
["2020-02-15T18:26:45.000000000","2020-02-16T01:26:45.000000000",1016,471300.0]
["2020-02-15T18:27:00.000000000","2020-02-16T01:27:00.000000000",1019,14800.050000000001]
["2020-02-15T18:27:00.000000000","2020-02-16T01:27:00.000000000",1016,471700.0]
["2020-02-15T18:27:15.000000000","2020-02-16T01:27:15.000000000",1021,272.1188]
["2020-02-15T18:27:15.000000000","2020-02-16T01:27:15.000000000",1016,471800.0]
["2020-02-15T18:27:30.000000000","2020-02-16T01:27:30.000000000",1019,14800.050000000001]
["2020-02-15T18:27:30.000000000","2020-02-16T01:27:30.000000000",1018,472497.9]
["2020-02-15T18:27:45.000000000","2020-02-16T01:27:45.000000000",1017,470000.0]
["2020-02-15T18:27:45.000000000","2020-02-16T01:27:45.000000000",1020,2983689.0]
["2020-02-15T18:27:45.000000000","2020-02-16T01:27:45.000000000",1133,942.4063]
["2020-02-15T18:28:00.000000000","2020-02-16T01:28:00.000000000",1022,0.05333205]
["2020-02-15T18:28:00.000000000","2020-02-16T01:28:00.000000000",1130,812480892.3675]
["2020-02-15T18:28:15.000000000","2020-02-16T01:28:15.000000000",1021,272.2076]
["2020-02-15T18:28:15.000000000","2020-02-16T01:28:15.000000000",1016,471800.0]
["2020-02-15T18:28:30.000000000","2020-02-16T01:28:30.000000000",1019,14800.050000000001]
["2020-02-15T18:28:30.000000000","2020-02-16T01:28:30.000000000",1018,472602.7]
["2020-02-15T18:28:45.000000000","2020-02-16T01:28:45.000000000",1017,470000.0]
["2020-02-15T18:28:45.000000000","2020-02-16T01:28:45.000000000",1020,2983689.0]
["2020-02-15T18:28:45.000000000","2020-02-16T01:28:45.000000000",1133,942.6792]
["2020-02-15T18:29:00.000000000","2020-02-16T01:29:00.000000000",1022,0.06888723]
["2020-02-15T18:29:00.000000000","2020-02-16T01:29:00.000000000",1130,812255623.848]
["2020-02-15T18:29:15.000000000","2020-02-16T01:29:15.000000000",1021,272.2054]
["2020-02-15T18:29:15.000000000","2020-02-16T01:29:15.000000000",1016,471900.0]
["2020-02-15T18:29:30.000000000","2020-02-16T01:29:30.000000000",1019,14800.050000000001]
["2020-02-15T18:29:30.000000000","2020-02-16T01:29:30.000000000",1018,472454.2]
["2020-02-15T18:29:45.000000000","2020-02-16T01:29:45.000000000",1017,470000.0]
["2020-02-15T18:29:45.000000000","2020-02-16T01:29:45.000000000",1020,2983689.0]
["2020-02-15T18:29:45.000000000","2020-02-16T01:29:45.000000000",1133,942.3687]
["2020-02-15T18:30:00.000000000","2020-02-16T01:30:00.000000000",1022,0.03333253]
["2020-02-15T18:30:00.000000000","2020-02-16T01:30:00.000000000",1130,812209376.6685]
["2020-02-15T18:30:15.000000000","2020-02-16T01:30:15.000000000",1021,272.2942]
["2020-02-15T18:30:15.000000000","2020-02-16T01:30:15.000000000",1016,471800.0]
["2020-02-15T18:30:30.000000000","2020-02-16T01:30:30.000000000",1019,14800.050000000001]
["2020-02-15T18:30:30.000000000","2020-02-16T01:30:30.000000000",1018,472375.0]
["2020-02-15T18:30:45.000000000","2020-02-16T01:30:45.000000000",1017,472000.0]
["2020-02-15T18:30:45.000000000","2020-02-16T01:30:45.000000000",1020,2983689.0]
["2020-02-15T18:30:45.000000000","2020-02-16T01:30:45.000000000",1133,944.5313]
["2020-02-15T18:31:00.000000000","2020-02-16T01:31:00.000000000",1022,0.0476179]
["2020-02-15T18:31:00.000000000","2020-02-16T01:31:00.000000000",1130,812512221.102]
["2020-02-15T18:31:15.000000000","2020-02-16T01:31:15.000000000",1021,272.3608]
["2020-02-15T18:31:15.000000000","2020-02-16T01:31:15.000000000",1016,471400.0]
["2020-02-15T18:31:30.000000000","2020-02-16T01:31:30.000000000",1019,14800.050000000001]
["2020-02-15T18:31:30.000000000","2020-02-16T01:31:30.000000000",1018,472425.0]
["2020-02-15T18:31:45.000000000","2020-02-16T01:31:45.000000000",1017,470000.0]
["2020-02-15T18:31:45.000000000","2020-02-16T01:31:45.000000000",1020,2983689.0]
["2020-02-15T18:31:45.000000000","2020-02-16T01:31:45.000000000",1133,942.3979]
["2020-02-15T18:32:00.000000000","2020-02-16T01:32:00.000000000",1022,0.0]
["2020-02-15T18:32:00.000000000","2020-02-16T01:32:00.000000000",1130,812103455.709]
["2020-02-15T18:32:15.000000000","2020-02-16T01:32:15.000000000",1021,272.2276]
["2020-02-15T18:32:15.000000000","2020-02-16T01:32:15.000000000",1016,471900.0]
["2020-02-15T18:32:30.000000000","2020-02-16T01:32:30.000000000",1019,14800.050000000001]
["2020-02-15T18:32:30.000000000","2020-02-16T01:32:30.000000000",1018,472287.5]
["2020-02-15T18:32:45.000000000","2020-02-16T01:32:45.000000000",1017,470000.0]
["2020-02-15T18:32:45.000000000","2020-02-16T01:32:45.000000000",1020,2983689.0]
["2020-02-15T18:32:45.000000000","2020-02-16T01:32:45.000000000",1133,943.5271]
["2020-02-15T18:33:00.000000000","2020-02-16T01:33:00.000000000",1022,0.0]
["2020-02-15T18:33:00.000000000","2020-02-16T01:33:00.000000000",1130,811944425.0853]
["2020-02-15T18:33:15.000000000","2020-02-16T01:33:15.000000000",1021,272.0567]
["2020-02-15T18:33:15.000000000","2020-02-16T01:33:15.000000000",1016,471500.0]
["2020-02-15T18:33:30.000000000","2020-02-16T01:33:30.000000000",1019,14800.050000000001]
["2020-02-15T18:33:30.000000000","2020-02-16T01:33:30.000000000",1018,472364.6]
["2020-02-15T18:33:45.000000000","2020-02-16T01:33:45.000000000",1017,470000.0]
["2020-02-15T18:33:45.000000000","2020-02-16T01:33:45.000000000",1020,2983689.0]
["2020-02-15T18:33:45.000000000","2020-02-16T01:33:45.000000000",1133,942.3146]
["2020-02-15T18:34:00.000000000","2020-02-16T01:34:00.000000000",1022,0.03333253]
["2020-02-15T18:34:00.000000000","2020-02-16T01:34:00.000000000",1130,811997236.3806]
["2020-02-15T18:34:15.000000000","2020-02-16T01:34:15.000000000",1021,272.1432]
["2020-02-15T18:34:15.000000000","2020-02-16T01:34:15.000000000",1016,471600.0]
["2020-02-15T18:34:30.000000000","2020-02-16T01:34:30.000000000",1019,14800.050000000001]
["2020-02-15T18:34:30.000000000","2020-02-16T01:34:30.000000000",1018,472525.0]
["2020-02-15T18:34:45.000000000","2020-02-16T01:34:45.000000000",1017,470285.7]
["2020-02-15T18:34:45.000000000","2020-02-16T01:34:45.000000000",1020,2983689.0]
["2020-02-15T18:34:45.000000000","2020-02-16T01:34:45.000000000",1133,942.7857]
["2020-02-15T18:35:00.000000000","2020-02-16T01:35:00.000000000",1022,0.06666507]
["2020-02-15T18:35:00.000000000","2020-02-16T01:35:00.000000000",1130,811877888.8206]
["2020-02-15T18:35:15.000000000","2020-02-16T01:35:15.000000000",1021,272.152]
["2020-02-15T18:35:15.000000000","2020-02-16T01:35:15.000000000",1016,471600.0]
["2020-02-15T18:35:30.000000000","2020-02-16T01:35:30.000000000",1019,14800.050000000001]
["2020-02-15T18:35:30.000000000","2020-02-16T01:35:30.000000000",1018,472562.5]
["2020-02-15T18:35:45.000000000","2020-02-16T01:35:45.000000000",1017,470266.7]
["2020-02-15T18:35:45.000000000","2020-02-16T01:35:45.000000000",1020,2983689.0]
["2020-02-15T18:35:45.000000000","2020-02-16T01:35:45.000000000",1133,942.7375]
["2020-02-15T18:36:00.000000000","2020-02-16T01:36:00.000000000",1022,0.04888771]
["2020-02-15T18:36:00.000000000","2020-02-16T01:36:00.000000000",1130,812275614.5643]
["2020-02-15T18:36:15.000000000","2020-02-16T01:36:15.000000000",1021,272.161]
["2020-02-15T18:36:15.000000000","2020-02-16T01:36:15.000000000",1016,471500.0]
["2020-02-15T18:36:30.000000000","2020-02-16T01:36:30.000000000",1019,14800.050000000001]
["2020-02-15T18:36:30.000000000","2020-02-16T01:36:30.000000000",1018,472500.0]
["2020-02-15T18:36:45.000000000","2020-02-16T01:36:45.000000000",1017,470000.0]
["2020-02-15T18:36:45.000000000","2020-02-16T01:36:45.000000000",1020,2983689.0]
["2020-02-15T18:36:45.000000000","2020-02-16T01:36:45.000000000",1133,942.5313]
["2020-02-15T18:37:00.000000000","2020-02-16T01:37:00.000000000",1022,0.0]
["2020-02-15T18:37:00.000000000","2020-02-16T01:37:00.000000000",1130,812213852.202]
["2020-02-15T18:37:15.000000000","2020-02-16T01:37:15.000000000",1021,272.1609]
["2020-02-15T18:37:15.000000000","2020-02-16T01:37:15.000000000",1016,471700.0]
["2020-02-15T18:37:30.000000000","2020-02-16T01:37:30.000000000",1019,14800.050000000001]
["2020-02-15T18:37:30.000000000","2020-02-16T01:37:30.000000000",1018,472589.60000000003]
["2020-02-15T18:37:45.000000000","2020-02-16T01:37:45.000000000",1017,470266.7]
["2020-02-15T18:37:45.000000000","2020-02-16T01:37:45.000000000",1020,2983689.0]
["2020-02-15T18:37:45.000000000","2020-02-16T01:37:45.000000000",1133,942.798]
["2020-02-15T18:38:00.000000000","2020-02-16T01:38:00.000000000",1022,0.01555518]
["2020-02-15T18:38:00.000000000","2020-02-16T01:38:00.000000000",1130,812070038.3922]
["2020-02-15T18:38:15.000000000","2020-02-16T01:38:15.000000000",1021,272.0611]
["2020-02-15T18:38:15.000000000","2020-02-16T01:38:15.000000000",1016,471600.0]
["2020-02-15T18:38:30.000000000","2020-02-16T01:38:30.000000000",1019,14800.050000000001]
["2020-02-15T18:38:30.000000000","2020-02-16T01:38:30.000000000",1018,472793.8]
["2020-02-15T18:38:45.000000000","2020-02-16T01:38:45.000000000",1017,470266.7]
["2020-02-15T18:38:45.000000000","2020-02-16T01:38:45.000000000",1020,2983689.0]
["2020-02-15T18:38:45.000000000","2020-02-16T01:38:45.000000000",1133,943.0188]
["2020-02-15T18:39:00.000000000","2020-02-16T01:39:00.000000000",1022,0.01555518]
["2020-02-15T18:39:00.000000000","2020-02-16T01:39:00.000000000",1130,812281880.3112]
["2020-02-15T18:39:15.000000000","2020-02-16T01:39:15.000000000",1021,272.1765]
["2020-02-15T18:39:15.000000000","2020-02-16T01:39:15.000000000",1016,471700.0]
["2020-02-15T18:39:30.000000000","2020-02-16T01:39:30.000000000",1019,14800.050000000001]
["2020-02-15T18:39:30.000000000","2020-02-16T01:39:30.000000000",1018,472656.3]
["2020-02-15T18:39:45.000000000","2020-02-16T01:39:45.000000000",1017,470000.0]
["2020-02-15T18:39:45.000000000","2020-02-16T01:39:45.000000000",1020,2983689.0]
["2020-02-15T18:39:45.000000000","2020-02-16T01:39:45.000000000",1133,942.6333]
["2020-02-15T18:40:00.000000000","2020-02-16T01:40:00.000000000",1022,0.0355547]
["2020-02-15T18:40:00.000000000","2020-02-16T01:40:00.000000000",1130,811957553.3169]
["2020-02-15T18:40:15.000000000","2020-02-16T01:40:15.000000000",1021,272.2133]
["2020-02-15T18:40:15.000000000","2020-02-16T01:40:15.000000000",1016,471900.0]
["2020-02-15T18:40:30.000000000","2020-02-16T01:40:30.000000000",1021,272.2656]
["2020-02-15T18:40:30.000000000","2020-02-16T01:40:30.000000000",1016,471800.0]
["2020-02-15T18:40:45.000000000","2020-02-16T01:40:45.000000000",1021,272.2764]
["2020-02-15T18:40:45.000000000","2020-02-16T01:40:45.000000000",1016,471900.0]
["2020-02-15T18:41:00.000000000","2020-02-16T01:41:00.000000000",1019,14800.050000000001]
["2020-02-15T18:41:00.000000000","2020-02-16T01:41:00.000000000",1018,472675.0]
["2020-02-15T18:41:15.000000000","2020-02-16T01:41:15.000000000",1017,471733.3]
["2020-02-15T18:41:15.000000000","2020-02-16T01:41:15.000000000",1020,2983689.0]
["2020-02-15T18:41:15.000000000","2020-02-16T01:41:15.000000000",1133,944.2208]
["2020-02-15T18:41:30.000000000","2020-02-16T01:41:30.000000000",1022,0.0]
["2020-02-15T18:41:30.000000000","2020-02-16T01:41:30.000000000",1130,812440910.9349]
["2020-02-15T18:41:45.000000000","2020-02-16T01:41:45.000000000",1021,272.2941]
["2020-02-15T18:41:45.000000000","2020-02-16T01:41:45.000000000",1016,471700.0]
["2020-02-15T18:42:00.000000000","2020-02-16T01:42:00.000000000",1019,14800.050000000001]
["2020-02-15T18:42:00.000000000","2020-02-16T01:42:00.000000000",1018,472731.3]
["2020-02-15T18:42:15.000000000","2020-02-16T01:42:15.000000000",1017,470266.7]
["2020-02-15T18:42:15.000000000","2020-02-16T01:42:15.000000000",1020,2983689.0]
["2020-02-15T18:42:15.000000000","2020-02-16T01:42:15.000000000",1133,943.048]
["2020-02-15T18:42:30.000000000","2020-02-16T01:42:30.000000000",1022,0.0476179]
["2020-02-15T18:42:30.000000000","2020-02-16T01:42:30.000000000",1130,812696613.0822]
["2020-02-15T18:42:45.000000000","2020-02-16T01:42:45.000000000",1021,272.4118]
["2020-02-15T18:42:45.000000000","2020-02-16T01:42:45.000000000",1016,471800.0]
["2020-02-15T18:43:00.000000000","2020-02-16T01:43:00.000000000",1019,14800.050000000001]
["2020-02-15T18:43:00.000000000","2020-02-16T01:43:00.000000000",1018,472816.7]
["2020-02-15T18:43:15.000000000","2020-02-16T01:43:15.000000000",1017,470000.0]
["2020-02-15T18:43:15.000000000","2020-02-16T01:43:15.000000000",1020,2983689.0]
["2020-02-15T18:43:15.000000000","2020-02-16T01:43:15.000000000",1133,942.7375]
["2020-02-15T18:43:30.000000000","2020-02-16T01:43:30.000000000",1022,0.06666507]
["2020-02-15T18:43:30.000000000","2020-02-16T01:43:30.000000000",1130,812739279.8349]
["2020-02-15T18:43:45.000000000","2020-02-16T01:43:45.000000000",1021,272.3408]
["2020-02-15T18:43:45.000000000","2020-02-16T01:43:45.000000000",1016,471800.0]
["2020-02-15T18:44:00.000000000","2020-02-16T01:44:00.000000000",1019,14800.050000000001]
["2020-02-15T18:44:00.000000000","2020-02-16T01:44:00.000000000",1018,472872.9]
["2020-02-15T18:44:15.000000000","2020-02-16T01:44:15.000000000",1017,471733.3]
["2020-02-15T18:44:15.000000000","2020-02-16T01:44:15.000000000",1020,2983689.0]
["2020-02-15T18:44:15.000000000","2020-02-16T01:44:15.000000000",1133,944.6396]
["2020-02-15T18:44:30.000000000","2020-02-16T01:44:30.000000000",1022,0.03111036]
["2020-02-15T18:44:30.000000000","2020-02-16T01:44:30.000000000",1130,812586813.327]
["2020-02-15T18:44:45.000000000","2020-02-16T01:44:45.000000000",1021,272.3631]
["2020-02-15T18:44:45.000000000","2020-02-16T01:44:45.000000000",1016,471400.0]
["2020-02-15T18:45:00.000000000","2020-02-16T01:45:00.000000000",1019,14800.050000000001]
["2020-02-15T18:45:00.000000000","2020-02-16T01:45:00.000000000",1018,472727.10000000003]
["2020-02-15T18:45:15.000000000","2020-02-16T01:45:15.000000000",1017,470266.7]
["2020-02-15T18:45:15.000000000","2020-02-16T01:45:15.000000000",1020,2983689.0]
["2020-02-15T18:45:15.000000000","2020-02-16T01:45:15.000000000",1133,942.9625]
["2020-02-15T18:45:30.000000000","2020-02-16T01:45:30.000000000",1022,0.0999976]
["2020-02-15T18:45:30.000000000","2020-02-16T01:45:30.000000000",1130,812852063.2791]
["2020-02-15T18:45:45.000000000","2020-02-16T01:45:45.000000000",1021,272.494]
["2020-02-15T18:45:45.000000000","2020-02-16T01:45:45.000000000",1016,472000.0]
["2020-02-15T18:46:00.000000000","2020-02-16T01:46:00.000000000",1019,14800.050000000001]
["2020-02-15T18:46:00.000000000","2020-02-16T01:46:00.000000000",1018,472997.9]
["2020-02-15T18:46:15.000000000","2020-02-16T01:46:15.000000000",1017,470000.0]
["2020-02-15T18:46:15.000000000","2020-02-16T01:46:15.000000000",1020,2983689.0]
["2020-02-15T18:46:15.000000000","2020-02-16T01:46:15.000000000",1133,942.9821]
["2020-02-15T18:46:30.000000000","2020-02-16T01:46:30.000000000",1022,0.04666555]
["2020-02-15T18:46:30.000000000","2020-02-16T01:46:30.000000000",1130,812719289.1186]
["2020-02-15T18:46:45.000000000","2020-02-16T01:46:45.000000000",1021,272.3829]
["2020-02-15T18:46:45.000000000","2020-02-16T01:46:45.000000000",1016,471200.0]
["2020-02-15T18:47:00.000000000","2020-02-16T01:47:00.000000000",1019,14800.050000000001]
["2020-02-15T18:47:00.000000000","2020-02-16T01:47:00.000000000",1018,472766.7]
["2020-02-15T18:47:15.000000000","2020-02-16T01:47:15.000000000",1017,470000.0]
["2020-02-15T18:47:15.000000000","2020-02-16T01:47:15.000000000",1020,2983689.0]
["2020-02-15T18:47:15.000000000","2020-02-16T01:47:15.000000000",1133,942.5896]
["2020-02-15T18:47:30.000000000","2020-02-16T01:47:30.000000000",1022,0.03111036]
["2020-02-15T18:47:30.000000000","2020-02-16T01:47:30.000000000",1130,812348416.5759]
["2020-02-15T18:47:45.000000000","2020-02-16T01:47:45.000000000",1021,272.2941]
["2020-02-15T18:47:45.000000000","2020-02-16T01:47:45.000000000",1016,472100.0]
["2020-02-15T18:48:00.000000000","2020-02-16T01:48:00.000000000",1019,14800.050000000001]
["2020-02-15T18:48:00.000000000","2020-02-16T01:48:00.000000000",1018,472725.0]
["2020-02-15T18:48:15.000000000","2020-02-16T01:48:15.000000000",1017,472000.0]
["2020-02-15T18:48:15.000000000","2020-02-16T01:48:15.000000000",1020,2983689.0]
["2020-02-15T18:48:15.000000000","2020-02-16T01:48:15.000000000",1133,944.9442]
["2020-02-15T18:48:30.000000000","2020-02-16T01:48:30.000000000",1022,0.04888771]
["2020-02-15T18:48:30.000000000","2020-02-16T01:48:30.000000000",1130,812653051.2228]
["2020-02-15T18:48:45.000000000","2020-02-16T01:48:45.000000000",1021,272.4984]
["2020-02-15T18:48:45.000000000","2020-02-16T01:48:45.000000000",1016,472100.0]
["2020-02-15T18:49:00.000000000","2020-02-16T01:49:00.000000000",1019,14800.050000000001]
["2020-02-15T18:49:00.000000000","2020-02-16T01:49:00.000000000",1018,473250.0]
["2020-02-15T18:49:15.000000000","2020-02-16T01:49:15.000000000",1017,472000.0]
["2020-02-15T18:49:15.000000000","2020-02-16T01:49:15.000000000",1020,2983689.0]
["2020-02-15T18:49:15.000000000","2020-02-16T01:49:15.000000000",1133,944.9063]
["2020-02-15T18:49:30.000000000","2020-02-16T01:49:30.000000000",1022,0.0]
["2020-02-15T18:49:30.000000000","2020-02-16T01:49:30.000000000",1130,812341852.4601]
["2020-02-15T18:49:45.000000000","2020-02-16T01:49:45.000000000",1021,272.2609]
["2020-02-15T18:49:45.000000000","2020-02-16T01:49:45.000000000",1016,471500.0]
["2020-02-15T18:50:00.000000000","2020-02-16T01:50:00.000000000",1019,14800.050000000001]
["2020-02-15T18:50:00.000000000","2020-02-16T01:50:00.000000000",1018,472812.5]
["2020-02-15T18:50:15.000000000","2020-02-16T01:50:15.000000000",1017,471733.3]
["2020-02-15T18:50:15.000000000","2020-02-16T01:50:15.000000000",1020,2983689.0]
["2020-02-15T18:50:15.000000000","2020-02-16T01:50:15.000000000",1133,944.3854]
["2020-02-15T18:50:30.000000000","2020-02-16T01:50:30.000000000",1022,0.0]
["2020-02-15T18:50:30.000000000","2020-02-16T01:50:30.000000000",1130,812647382.2137]
["2020-02-15T18:50:45.000000000","2020-02-16T01:50:45.000000000",1021,272.3208]
["2020-02-15T18:50:45.000000000","2020-02-16T01:50:45.000000000",1016,471900.0]
["2020-02-15T18:51:00.000000000","2020-02-16T01:51:00.000000000",1019,14800.050000000001]
["2020-02-15T18:51:00.000000000","2020-02-16T01:51:00.000000000",1018,472522.89999999997]
["2020-02-15T18:51:15.000000000","2020-02-16T01:51:15.000000000",1017,471733.3]
["2020-02-15T18:51:15.000000000","2020-02-16T01:51:15.000000000",1020,2983689.0]
["2020-02-15T18:51:15.000000000","2020-02-16T01:51:15.000000000",1133,944.3562]
["2020-02-15T18:51:30.000000000","2020-02-16T01:51:30.000000000",1022,0.04888771]
["2020-02-15T18:51:30.000000000","2020-02-16T01:51:30.000000000",1130,812222504.9001]
["2020-02-15T18:51:45.000000000","2020-02-16T01:51:45.000000000",1021,272.3075]
["2020-02-15T18:51:45.000000000","2020-02-16T01:51:45.000000000",1016,472100.0]
["2020-02-15T18:52:00.000000000","2020-02-16T01:52:00.000000000",1019,14800.050000000001]
["2020-02-15T18:52:00.000000000","2020-02-16T01:52:00.000000000",1018,472606.3]
["2020-02-15T18:52:15.000000000","2020-02-16T01:52:15.000000000",1017,470266.7]
["2020-02-15T18:52:15.000000000","2020-02-16T01:52:15.000000000",1020,2983689.0]
["2020-02-15T18:52:15.000000000","2020-02-16T01:52:15.000000000",1133,942.8667]
["2020-02-15T18:52:30.000000000","2020-02-16T01:52:30.000000000",1022,0.06666507]
["2020-02-15T18:52:30.000000000","2020-02-16T01:52:30.000000000",1130,812601731.772]
["2020-02-15T18:52:45.000000000","2020-02-16T01:52:45.000000000",1021,272.3608]
["2020-02-15T18:52:45.000000000","2020-02-16T01:52:45.000000000",1130,812639922.9912]
["2020-02-15T18:53:00.000000000","2020-02-16T01:53:00.000000000",1022,0.01555518]
["2020-02-15T18:53:00.000000000","2020-02-16T01:53:00.000000000",1130,812639922.9912]
["2020-02-15T18:53:15.000000000","2020-02-16T01:53:15.000000000",1021,272.343]
["2020-02-15T18:53:15.000000000","2020-02-16T01:53:15.000000000",1016,472000.0]
["2020-02-15T18:53:30.000000000","2020-02-16T01:53:30.000000000",1019,14800.050000000001]
["2020-02-15T18:53:30.000000000","2020-02-16T01:53:30.000000000",1018,472441.7]
["2020-02-15T18:53:45.000000000","2020-02-16T01:53:45.000000000",1017,472000.0]
["2020-02-15T18:53:45.000000000","2020-02-16T01:53:45.000000000",1020,2983689.0]
["2020-02-15T18:53:45.000000000","2020-02-16T01:53:45.000000000",1133,944.6958]
["2020-02-15T18:54:00.000000000","2020-02-16T01:54:00.000000000",1022,0.0644429]
["2020-02-15T18:54:00.000000000","2020-02-16T01:54:00.000000000",1130,812971112.4702]
["2020-02-15T18:54:15.000000000","2020-02-16T01:54:15.000000000",1021,272.3942]
["2020-02-15T18:54:15.000000000","2020-02-16T01:54:15.000000000",1016,471700.0]
["2020-02-15T18:54:30.000000000","2020-02-16T01:54:30.000000000",1019,14800.050000000001]
["2020-02-15T18:54:30.000000000","2020-02-16T01:54:30.000000000",1018,472508.30000000005]
["2020-02-15T18:54:45.000000000","2020-02-16T01:54:45.000000000",1017,472000.0]
["2020-02-15T18:54:45.000000000","2020-02-16T01:54:45.000000000",1020,2983689.0]
["2020-02-15T18:54:45.000000000","2020-02-16T01:54:45.000000000",1133,944.4875]
["2020-02-15T18:55:00.000000000","2020-02-16T01:55:00.000000000",1022,0.06666507]
["2020-02-15T18:55:00.000000000","2020-02-16T01:55:00.000000000",1130,812547130.2633]
["2020-02-15T18:55:15.000000000","2020-02-16T01:55:15.000000000",1021,272.4318]
["2020-02-15T18:55:15.000000000","2020-02-16T01:55:15.000000000",1016,472400.0]
["2020-02-15T18:55:30.000000000","2020-02-16T01:55:30.000000000",1019,14800.050000000001]
["2020-02-15T18:55:30.000000000","2020-02-16T01:55:30.000000000",1018,472614.6]
["2020-02-15T18:55:45.000000000","2020-02-16T01:55:45.000000000",1017,471733.3]
["2020-02-15T18:55:45.000000000","2020-02-16T01:55:45.000000000",1020,2983689.0]
["2020-02-15T18:55:45.000000000","2020-02-16T01:55:45.000000000",1133,944.3208]
["2020-02-15T18:56:00.000000000","2020-02-16T01:56:00.000000000",1022,0.06666507]
["2020-02-15T18:56:00.000000000","2020-02-16T01:56:00.000000000",1130,812838338.3097]
["2020-02-15T18:56:15.000000000","2020-02-16T01:56:15.000000000",1021,272.4273]
["2020-02-15T18:56:15.000000000","2020-02-16T01:56:15.000000000",1016,471800.0]
["2020-02-15T18:56:30.000000000","2020-02-16T01:56:30.000000000",1019,14800.050000000001]
["2020-02-15T18:56:30.000000000","2020-02-16T01:56:30.000000000",1018,472218.8]
["2020-02-15T18:56:45.000000000","2020-02-16T01:56:45.000000000",1017,472000.0]
["2020-02-15T18:56:45.000000000","2020-02-16T01:56:45.000000000",1020,2983689.0]
["2020-02-15T18:56:45.000000000","2020-02-16T01:56:45.000000000",1133,944.7188]
["2020-02-15T18:57:00.000000000","2020-02-16T01:57:00.000000000",1022,0.03111036]
["2020-02-15T18:57:00.000000000","2020-02-16T01:57:00.000000000",1130,812560258.4949]
["2020-02-15T18:57:15.000000000","2020-02-16T01:57:15.000000000",1021,272.4807]
["2020-02-15T18:57:15.000000000","2020-02-16T01:57:15.000000000",1016,471900.0]
["2020-02-15T18:57:30.000000000","2020-02-16T01:57:30.000000000",1019,14800.050000000001]
["2020-02-15T18:57:30.000000000","2020-02-16T01:57:30.000000000",1018,472802.1]
["2020-02-15T18:57:45.000000000","2020-02-16T01:57:45.000000000",1017,472000.0]
["2020-02-15T18:57:45.000000000","2020-02-16T01:57:45.000000000",1020,2983689.0]
["2020-02-15T18:57:45.000000000","2020-02-16T01:57:45.000000000",1133,944.5458]
["2020-02-15T18:58:00.000000000","2020-02-16T01:58:00.000000000",1022,0.03333253]
["2020-02-15T18:58:00.000000000","2020-02-16T01:58:00.000000000",1130,812341852.4601]
["2020-02-15T18:58:15.000000000","2020-02-16T01:58:15.000000000",1021,272.2609]
["2020-02-15T18:58:15.000000000","2020-02-16T01:58:15.000000000",1016,472200.0]
["2020-02-15T18:58:30.000000000","2020-02-16T01:58:30.000000000",1019,14800.050000000001]
["2020-02-15T18:58:30.000000000","2020-02-16T01:58:30.000000000",1018,472792.39999999997]
["2020-02-15T18:58:45.000000000","2020-02-16T01:58:45.000000000",1017,472000.0]
["2020-02-15T18:58:45.000000000","2020-02-16T01:58:45.000000000",1020,2983689.0]
["2020-02-15T18:58:45.000000000","2020-02-16T01:58:45.000000000",1133,944.6979]
["2020-02-15T18:59:00.000000000","2020-02-16T01:59:00.000000000",1022,0.05110988]
["2020-02-15T18:59:00.000000000","2020-02-16T01:59:00.000000000",1130,812547130.2633]
["2020-02-15T18:59:15.000000000","2020-02-16T01:59:15.000000000",1021,272.3608]
["2020-02-15T18:59:15.000000000","2020-02-16T01:59:15.000000000",1016,472100.0]
["2020-02-15T18:59:30.000000000","2020-02-16T01:59:30.000000000",1019,14800.050000000001]
["2020-02-15T18:59:30.000000000","2020-02-16T01:59:30.000000000",1018,472579.2]
["2020-02-15T18:59:45.000000000","2020-02-16T01:59:45.000000000",1017,472000.0]
["2020-02-15T18:59:45.000000000","2020-02-16T01:59:45.000000000",1020,2983689.0]
["2020-02-15T18:59:45.000000000","2020-02-16T01:59:45.000000000",1133,944.6313]
["2020-02-15T19:00:00.000000000","2020-02-16T02:00:00.000000000",1022,0.01555518]
["2020-02-15T19:00:00.000000000","2020-02-16T02:00:00.000000000",1130,813149835.4413]
["2020-02-15T19:00:15.000000000","2020-02-16T02:00:15.000000000",1021,272.4873]
["2020-02-15T19:00:15.000000000","2020-02-16T02:00:15.000000000",1016,472600.0]
["2020-02-15T19:00:30.000000000","2020-02-16T02:00:30.000000000",1019,14800.050000000001]
["2020-02-15T19:00:30.000000000","2020-02-16T02:00:30.000000000",1018,472629.2]
["2020-02-15T19:00:45.000000000","2020-02-16T02:00:45.000000000",1017,470266.7]
["2020-02-15T19:00:45.000000000","2020-02-16T02:00:45.000000000",1020,2983689.0]
["2020-02-15T19:00:45.000000000","2020-02-16T02:00:45.000000000",1133,942.8854]
["2020-02-15T19:01:00.000000000","2020-02-16T02:01:00.000000000",1022,0.06666507]
["2020-02-15T19:01:00.000000000","2020-02-16T02:01:00.000000000",1130,812739279.8349]
["2020-02-15T19:01:15.000000000","2020-02-16T02:01:15.000000000",1021,272.3408]
["2020-02-15T19:01:15.000000000","2020-02-16T02:01:15.000000000",1016,471600.0]
["2020-02-15T19:01:30.000000000","2020-02-16T02:01:30.000000000",1019,14800.050000000001]
["2020-02-15T19:01:30.000000000","2020-02-16T02:01:30.000000000",1018,472664.60000000003]
["2020-02-15T19:01:45.000000000","2020-02-16T02:01:45.000000000",1017,472000.0]
["2020-02-15T19:01:45.000000000","2020-02-16T02:01:45.000000000",1020,2983689.0]
["2020-02-15T19:01:45.000000000","2020-02-16T02:01:45.000000000",1133,944.5417]
["2020-02-15T19:02:00.000000000","2020-02-16T02:02:00.000000000",1022,0.08222024]
["2020-02-15T19:02:00.000000000","2020-02-16T02:02:00.000000000",1130,812441209.3038]
["2020-02-15T19:02:15.000000000","2020-02-16T02:02:15.000000000",1021,272.4084]
["2020-02-15T19:02:15.000000000","2020-02-16T02:02:15.000000000",1016,472100.0]
["2020-02-15T19:02:30.000000000","2020-02-16T02:02:30.000000000",1019,14800.050000000001]
["2020-02-15T19:02:30.000000000","2020-02-16T02:02:30.000000000",1018,472587.5]
["2020-02-15T19:02:45.000000000","2020-02-16T02:02:45.000000000",1017,472000.0]
["2020-02-15T19:02:45.000000000","2020-02-16T02:02:45.000000000",1020,2983689.0]
["2020-02-15T19:02:45.000000000","2020-02-16T02:02:45.000000000",1133,944.5396]
["2020-02-15T19:03:00.000000000","2020-02-16T02:03:00.000000000",1022,0.0]
["2020-02-15T19:03:00.000000000","2020-02-16T02:03:00.000000000",1130,812388099.6396]
["2020-02-15T19:03:15.000000000","2020-02-16T02:03:15.000000000",1021,272.332]
["2020-02-15T19:03:15.000000000","2020-02-16T02:03:15.000000000",1016,472200.0]
["2020-02-15T19:03:30.000000000","2020-02-16T02:03:30.000000000",1019,14800.050000000001]
["2020-02-15T19:03:30.000000000","2020-02-16T02:03:30.000000000",1018,473025.0]
["2020-02-15T19:03:45.000000000","2020-02-16T02:03:45.000000000",1017,472000.0]
["2020-02-15T19:03:45.000000000","2020-02-16T02:03:45.000000000",1020,2983689.0]
["2020-02-15T19:03:45.000000000","2020-02-16T02:03:45.000000000",1133,944.9646]
["2020-02-15T19:04:00.000000000","2020-02-16T02:04:00.000000000",1022,0.06888723]
["2020-02-15T19:04:00.000000000","2020-02-16T02:04:00.000000000",1130,812977676.586]
["2020-02-15T19:04:15.000000000","2020-02-16T02:04:15.000000000",1021,272.4451]
["2020-02-15T19:04:15.000000000","2020-02-16T02:04:15.000000000",1016,472000.0]
["2020-02-15T19:04:30.000000000","2020-02-16T02:04:30.000000000",1019,14800.050000000001]
["2020-02-15T19:04:30.000000000","2020-02-16T02:04:30.000000000",1018,473077.1]
["2020-02-15T19:04:45.000000000","2020-02-16T02:04:45.000000000",1017,472000.0]
["2020-02-15T19:04:45.000000000","2020-02-16T02:04:45.000000000",1020,2983689.0]
["2020-02-15T19:04:45.000000000","2020-02-16T02:04:45.000000000",1133,945.0479]
["2020-02-15T19:05:00.000000000","2020-02-16T02:05:00.000000000",1022,0.0355547]
["2020-02-15T19:05:00.000000000","2020-02-16T02:05:00.000000000",1130,812534002.0317]
["2020-02-15T19:05:15.000000000","2020-02-16T02:05:15.000000000",1021,272.383]
["2020-02-15T19:05:15.000000000","2020-02-16T02:05:15.000000000",1016,471900.0]
["2020-02-15T19:05:30.000000000","2020-02-16T02:05:30.000000000",1019,14800.050000000001]
["2020-02-15T19:05:30.000000000","2020-02-16T02:05:30.000000000",1018,473056.2]
["2020-02-15T19:05:45.000000000","2020-02-16T02:05:45.000000000",1017,472000.0]
["2020-02-15T19:05:45.000000000","2020-02-16T02:05:45.000000000",1020,2983689.0]
["2020-02-15T19:05:45.000000000","2020-02-16T02:05:45.000000000",1133,945.0417]
["2020-02-15T19:06:00.000000000","2020-02-16T02:06:00.000000000",1022,0.03333253]
["2020-02-15T19:06:00.000000000","2020-02-16T02:06:00.000000000",1130,813136707.2097]
["2020-02-15T19:06:15.000000000","2020-02-16T02:06:15.000000000",1021,272.6161]
["2020-02-15T19:06:15.000000000","2020-02-16T02:06:15.000000000",1016,472300.0]
["2020-02-15T19:06:30.000000000","2020-02-16T02:06:30.000000000",1019,14800.050000000001]
["2020-02-15T19:06:30.000000000","2020-02-16T02:06:30.000000000",1018,473185.3]
["2020-02-15T19:06:45.000000000","2020-02-16T02:06:45.000000000",1017,472000.0]
["2020-02-15T19:06:45.000000000","2020-02-16T02:06:45.000000000",1020,2983689.0]
["2020-02-15T19:06:45.000000000","2020-02-16T02:06:45.000000000",1133,945.0125]
["2020-02-15T19:07:00.000000000","2020-02-16T02:07:00.000000000",1022,0.0]
["2020-02-15T19:07:00.000000000","2020-02-16T02:07:00.000000000",1130,812838636.6786]
["2020-02-15T19:07:15.000000000","2020-02-16T02:07:15.000000000",1021,272.4274]
["2020-02-15T19:07:15.000000000","2020-02-16T02:07:15.000000000",1016,471800.0]
["2020-02-15T19:07:30.000000000","2020-02-16T02:07:30.000000000",1019,14800.050000000001]
["2020-02-15T19:07:30.000000000","2020-02-16T02:07:30.000000000",1018,472941.7]
["2020-02-15T19:07:45.000000000","2020-02-16T02:07:45.000000000",1017,472000.0]
["2020-02-15T19:07:45.000000000","2020-02-16T02:07:45.000000000",1020,2983689.0]
["2020-02-15T19:07:45.000000000","2020-02-16T02:07:45.000000000",1133,945.0458]
["2020-02-15T19:08:00.000000000","2020-02-16T02:08:00.000000000",1022,0.03111036]
["2020-02-15T19:08:00.000000000","2020-02-16T02:08:00.000000000",1130,813070469.3139]
["2020-02-15T19:08:15.000000000","2020-02-16T02:08:15.000000000",1021,272.3919]
["2020-02-15T19:08:15.000000000","2020-02-16T02:08:15.000000000",1016,472200.0]
["2020-02-15T19:08:30.000000000","2020-02-16T02:08:30.000000000",1019,14800.050000000001]
["2020-02-15T19:08:30.000000000","2020-02-16T02:08:30.000000000",1018,472910.39999999997]
["2020-02-15T19:08:45.000000000","2020-02-16T02:08:45.000000000",1017,472000.0]
["2020-02-15T19:08:45.000000000","2020-02-16T02:08:45.000000000",1020,2983689.0]
["2020-02-15T19:08:45.000000000","2020-02-16T02:08:45.000000000",1133,944.9]
["2020-02-15T19:09:00.000000000","2020-02-16T02:09:00.000000000",1022,0.0]
["2020-02-15T19:09:00.000000000","2020-02-16T02:09:00.000000000",1130,813037350.366]
["2020-02-15T19:09:15.000000000","2020-02-16T02:09:15.000000000",1021,272.4407]
["2020-02-15T19:09:15.000000000","2020-02-16T02:09:15.000000000",1016,472100.0]
["2020-02-15T19:09:30.000000000","2020-02-16T02:09:30.000000000",1019,14800.050000000001]
["2020-02-15T19:09:30.000000000","2020-02-16T02:09:30.000000000",1018,472989.6]
["2020-02-15T19:09:45.000000000","2020-02-16T02:09:45.000000000",1017,472000.0]
["2020-02-15T19:09:45.000000000","2020-02-16T02:09:45.000000000",1020,2983689.0]
["2020-02-15T19:09:45.000000000","2020-02-16T02:09:45.000000000",1133,945.0542]
["2020-02-15T19:10:00.000000000","2020-02-16T02:10:00.000000000",1022,0.0]
["2020-02-15T19:10:00.000000000","2020-02-16T02:10:00.000000000",1130,812593377.4428]
["2020-02-15T19:10:15.000000000","2020-02-16T02:10:15.000000000",1021,272.3607]
["2020-02-15T19:10:15.000000000","2020-02-16T02:10:15.000000000",1016,472100.0]
["2020-02-15T19:10:30.000000000","2020-02-16T02:10:30.000000000",1019,14800.050000000001]
["2020-02-15T19:10:30.000000000","2020-02-16T02:10:30.000000000",1018,472920.8]
["2020-02-15T19:10:45.000000000","2020-02-16T02:10:45.000000000",1017,472000.0]
["2020-02-15T19:10:45.000000000","2020-02-16T02:10:45.000000000",1020,2983689.0]
["2020-02-15T19:10:45.000000000","2020-02-16T02:10:45.000000000",1133,945.0292]
["2020-02-15T19:11:00.000000000","2020-02-16T02:11:00.000000000",1022,0.03333253]
["2020-02-15T19:11:00.000000000","2020-02-16T02:11:00.000000000",1130,812838636.6786]
["2020-02-15T19:11:15.000000000","2020-02-16T02:11:15.000000000",1021,272.4984]
["2020-02-15T19:11:15.000000000","2020-02-16T02:11:15.000000000",1016,472100.0]
["2020-02-15T19:11:30.000000000","2020-02-16T02:11:30.000000000",1019,14800.050000000001]
["2020-02-15T19:11:30.000000000","2020-02-16T02:11:30.000000000",1018,472797.9]
["2020-02-15T19:11:45.000000000","2020-02-16T02:11:45.000000000",1017,472000.0]
["2020-02-15T19:11:45.000000000","2020-02-16T02:11:45.000000000",1020,2983689.0]
["2020-02-15T19:11:45.000000000","2020-02-16T02:11:45.000000000",1133,944.85]
["2020-02-15T19:12:00.000000000","2020-02-16T02:12:00.000000000",1022,0.0355547]
["2020-02-15T19:12:00.000000000","2020-02-16T02:12:00.000000000",1130,812600239.9275]
["2020-02-15T19:12:15.000000000","2020-02-16T02:12:15.000000000",1021,272.3052]
["2020-02-15T19:12:15.000000000","2020-02-16T02:12:15.000000000",1016,471900.0]
["2020-02-15T19:12:30.000000000","2020-02-16T02:12:30.000000000",1019,14800.050000000001]
["2020-02-15T19:12:30.000000000","2020-02-16T02:12:30.000000000",1018,472881.3]
["2020-02-15T19:12:45.000000000","2020-02-16T02:12:45.000000000",1017,472000.0]
["2020-02-15T19:12:45.000000000","2020-02-16T02:12:45.000000000",1020,2983689.0]
["2020-02-15T19:12:45.000000000","2020-02-16T02:12:45.000000000",1133,944.9521]
["2020-02-15T19:13:00.000000000","2020-02-16T02:13:00.000000000",1022,0.01777735]
["2020-02-15T19:13:00.000000000","2020-02-16T02:13:00.000000000",1130,812454337.5354]
["2020-02-15T19:13:15.000000000","2020-02-16T02:13:15.000000000",1021,272.3608]
["2020-02-15T19:13:15.000000000","2020-02-16T02:13:15.000000000",1016,471900.0]
["2020-02-15T19:13:30.000000000","2020-02-16T02:13:30.000000000",1019,14800.050000000001]
["2020-02-15T19:13:30.000000000","2020-02-16T02:13:30.000000000",1018,472810.4]
["2020-02-15T19:13:45.000000000","2020-02-16T02:13:45.000000000",1017,471733.3]
["2020-02-15T19:13:45.000000000","2020-02-16T02:13:45.000000000",1020,2983689.0]
["2020-02-15T19:13:45.000000000","2020-02-16T02:13:45.000000000",1133,944.7833]
["2020-02-15T19:14:00.000000000","2020-02-16T02:14:00.000000000",1022,0.08222024]
["2020-02-15T19:14:00.000000000","2020-02-16T02:14:00.000000000",1130,812606804.0433]
["2020-02-15T19:14:15.000000000","2020-02-16T02:14:15.000000000",1021,272.5225]
["2020-02-15T19:14:15.000000000","2020-02-16T02:14:15.000000000",1016,472100.0]
["2020-02-15T19:14:30.000000000","2020-02-16T02:14:30.000000000",1019,14800.050000000001]
["2020-02-15T19:14:30.000000000","2020-02-16T02:14:30.000000000",1018,472754.2]
["2020-02-15T19:14:45.000000000","2020-02-16T02:14:45.000000000",1017,472000.0]
["2020-02-15T19:14:45.000000000","2020-02-16T02:14:45.000000000",1020,2983689.0]
["2020-02-15T19:14:45.000000000","2020-02-16T02:14:45.000000000",1133,944.6875]
["2020-02-15T19:15:00.000000000","2020-02-16T02:15:00.000000000",1022,0.06666507]
["2020-02-15T19:15:00.000000000","2020-02-16T02:15:00.000000000",1130,812639922.9912]
["2020-02-15T19:15:15.000000000","2020-02-16T02:15:15.000000000",1021,272.3608]
["2020-02-15T19:15:15.000000000","2020-02-16T02:15:15.000000000",1016,472000.0]
["2020-02-15T19:15:30.000000000","2020-02-16T02:15:30.000000000",1019,14800.050000000001]
["2020-02-15T19:15:30.000000000","2020-02-16T02:15:30.000000000",1018,472975.0]
["2020-02-15T19:15:45.000000000","2020-02-16T02:15:45.000000000",1017,472000.0]
["2020-02-15T19:15:45.000000000","2020-02-16T02:15:45.000000000",1020,2983689.0]
["2020-02-15T19:15:45.000000000","2020-02-16T02:15:45.000000000",1133,945.2292]
["2020-02-15T19:16:00.000000000","2020-02-16T02:16:00.000000000",1022,0.03111036]
["2020-02-15T19:16:00.000000000","2020-02-16T02:16:00.000000000",1130,812884883.8581]
["2020-02-15T19:16:15.000000000","2020-02-16T02:16:15.000000000",1021,272.5606]
["2020-02-15T19:16:15.000000000","2020-02-16T02:16:15.000000000",1016,472200.0]
["2020-02-15T19:16:30.000000000","2020-02-16T02:16:30.000000000",1019,14800.050000000001]
["2020-02-15T19:16:30.000000000","2020-02-16T02:16:30.000000000",1018,473087.5]
["2020-02-15T19:16:45.000000000","2020-02-16T02:16:45.000000000",1017,470266.7]
["2020-02-15T19:16:45.000000000","2020-02-16T02:16:45.000000000",1020,2983689.0]
["2020-02-15T19:16:45.000000000","2020-02-16T02:16:45.000000000",1133,943.0313]
["2020-02-15T19:17:00.000000000","2020-02-16T02:17:00.000000000",1022,0.03111036]
["2020-02-15T19:17:00.000000000","2020-02-16T02:17:00.000000000",1130,812388099.6396]
["2020-02-15T19:17:15.000000000","2020-02-16T02:17:15.000000000",1021,272.2786]
["2020-02-15T19:17:15.000000000","2020-02-16T02:17:15.000000000",1016,471900.0]
["2020-02-15T19:17:30.000000000","2020-02-16T02:17:30.000000000",1019,14800.050000000001]
["2020-02-15T19:17:30.000000000","2020-02-16T02:17:30.000000000",1018,472906.3]
["2020-02-15T19:17:45.000000000","2020-02-16T02:17:45.000000000",1017,472000.0]
["2020-02-15T19:17:45.000000000","2020-02-16T02:17:45.000000000",1020,2983689.0]
["2020-02-15T19:17:45.000000000","2020-02-16T02:17:45.000000000",1133,945.0313]
["2020-02-15T19:18:00.000000000","2020-02-16T02:18:00.000000000",1022,0.04888771]
["2020-02-15T19:18:00.000000000","2020-02-16T02:18:00.000000000",1130,813076735.0608]
["2020-02-15T19:18:15.000000000","2020-02-16T02:18:15.000000000",1021,272.4797]
["2020-02-15T19:18:15.000000000","2020-02-16T02:18:15.000000000",1016,472300.0]
["2020-02-15T19:18:30.000000000","2020-02-16T02:18:30.000000000",1019,14800.050000000001]
["2020-02-15T19:18:30.000000000","2020-02-16T02:18:30.000000000",1018,472956.2]
["2020-02-15T19:18:45.000000000","2020-02-16T02:18:45.000000000",1017,472000.0]
["2020-02-15T19:18:45.000000000","2020-02-16T02:18:45.000000000",1020,2983689.0]
["2020-02-15T19:18:45.000000000","2020-02-16T02:18:45.000000000",1133,945.0313]
["2020-02-15T19:19:00.000000000","2020-02-16T02:19:00.000000000",1022,0.03111036]
["2020-02-15T19:19:00.000000000","2020-02-16T02:19:00.000000000",1130,813083597.5455]
["2020-02-15T19:19:15.000000000","2020-02-16T02:19:15.000000000",1021,272.494]
["2020-02-15T19:19:15.000000000","2020-02-16T02:19:15.000000000",1016,471800.0]
["2020-02-15T19:19:30.000000000","2020-02-16T02:19:30.000000000",1019,14800.050000000001]
["2020-02-15T19:19:30.000000000","2020-02-16T02:19:30.000000000",1018,472808.3]
["2020-02-15T19:19:45.000000000","2020-02-16T02:19:45.000000000",1017,470266.7]
["2020-02-15T19:19:45.000000000","2020-02-16T02:19:45.000000000",1020,2983689.0]
["2020-02-15T19:19:45.000000000","2020-02-16T02:19:45.000000000",1133,942.8563]
["2020-02-15T19:20:00.000000000","2020-02-16T02:20:00.000000000",1022,0.0]
["2020-02-15T19:20:00.000000000","2020-02-16T02:20:00.000000000",1130,812825210.0781]
["2020-02-15T19:20:15.000000000","2020-02-16T02:20:15.000000000",1021,272.3785]
["2020-02-15T19:20:15.000000000","2020-02-16T02:20:15.000000000",1016,472000.0]
["2020-02-15T19:20:30.000000000","2020-02-16T02:20:30.000000000",1019,14800.050000000001]
["2020-02-15T19:20:30.000000000","2020-02-16T02:20:30.000000000",1018,472668.8]
["2020-02-15T19:20:45.000000000","2020-02-16T02:20:45.000000000",1017,472000.0]
["2020-02-15T19:20:45.000000000","2020-02-16T02:20:45.000000000",1020,2983689.0]
["2020-02-15T19:20:45.000000000","2020-02-16T02:20:45.000000000",1133,944.7417]
["2020-02-15T19:21:00.000000000","2020-02-16T02:21:00.000000000",1022,0.0644429]
["2020-02-15T19:21:00.000000000","2020-02-16T02:21:00.000000000",1130,813010795.5339]
["2020-02-15T19:21:15.000000000","2020-02-16T02:21:15.000000000",1021,272.3985]
["2020-02-15T19:21:15.000000000","2020-02-16T02:21:15.000000000",1016,472100.0]
["2020-02-15T19:21:30.000000000","2020-02-16T02:21:30.000000000",1019,14800.050000000001]
["2020-02-15T19:21:30.000000000","2020-02-16T02:21:30.000000000",1018,472687.5]
["2020-02-15T19:21:45.000000000","2020-02-16T02:21:45.000000000",1017,472000.0]
["2020-02-15T19:21:45.000000000","2020-02-16T02:21:45.000000000",1020,2983689.0]
["2020-02-15T19:21:45.000000000","2020-02-16T02:21:45.000000000",1133,944.6875]
["2020-02-15T19:22:00.000000000","2020-02-16T02:22:00.000000000",1022,0.03333253]
["2020-02-15T19:22:00.000000000","2020-02-16T02:22:00.000000000",1130,812242495.6164]
["2020-02-15T19:22:15.000000000","2020-02-16T02:22:15.000000000",1021,272.2276]
["2020-02-15T19:22:15.000000000","2020-02-16T02:22:15.000000000",1016,471900.0]
["2020-02-15T19:22:30.000000000","2020-02-16T02:22:30.000000000",1019,14800.050000000001]
["2020-02-15T19:22:30.000000000","2020-02-16T02:22:30.000000000",1018,472518.7]
["2020-02-15T19:22:45.000000000","2020-02-16T02:22:45.000000000",1017,472000.0]
["2020-02-15T19:22:45.000000000","2020-02-16T02:22:45.000000000",1020,2983689.0]
["2020-02-15T19:22:45.000000000","2020-02-16T02:22:45.000000000",1133,944.6063]
["2020-02-15T19:23:00.000000000","2020-02-16T02:23:00.000000000",1022,0.04666555]
["2020-02-15T19:23:00.000000000","2020-02-16T02:23:00.000000000",1130,812348416.5759]
["2020-02-15T19:23:15.000000000","2020-02-16T02:23:15.000000000",1021,272.3297]
["2020-02-15T19:23:15.000000000","2020-02-16T02:23:15.000000000",1016,471800.0]
["2020-02-15T19:23:30.000000000","2020-02-16T02:23:30.000000000",1019,14800.050000000001]
["2020-02-15T19:23:30.000000000","2020-02-16T02:23:30.000000000",1018,472679.19999999995]
["2020-02-15T19:23:45.000000000","2020-02-16T02:23:45.000000000",1017,472000.0]
["2020-02-15T19:23:45.000000000","2020-02-16T02:23:45.000000000",1020,2983689.0]
["2020-02-15T19:23:45.000000000","2020-02-16T02:23:45.000000000",1133,944.8021]
["2020-02-15T19:24:00.000000000","2020-02-16T02:24:00.000000000",1022,0.03333253]
["2020-02-15T19:24:00.000000000","2020-02-16T02:24:00.000000000",1130,812838636.6786]
["2020-02-15T19:24:15.000000000","2020-02-16T02:24:15.000000000",1021,272.4274]
["2020-02-15T19:24:15.000000000","2020-02-16T02:24:15.000000000",1016,472200.0]
["2020-02-15T19:24:30.000000000","2020-02-16T02:24:30.000000000",1019,14800.050000000001]
["2020-02-15T19:24:30.000000000","2020-02-16T02:24:30.000000000",1018,473045.8]
["2020-02-15T19:24:45.000000000","2020-02-16T02:24:45.000000000",1017,472000.0]
["2020-02-15T19:24:45.000000000","2020-02-16T02:24:45.000000000",1020,2983689.0]
["2020-02-15T19:24:45.000000000","2020-02-16T02:24:45.000000000",1133,945.0396]
["2020-02-15T19:25:00.000000000","2020-02-16T02:25:00.000000000",1022,0.0999976]
["2020-02-15T19:25:00.000000000","2020-02-16T02:25:00.000000000",1130,813534134.5845]
["2020-02-15T19:25:15.000000000","2020-02-16T02:25:15.000000000",1021,272.5894]
["2020-02-15T19:25:15.000000000","2020-02-16T02:25:15.000000000",1016,472400.0]
["2020-02-15T19:25:30.000000000","2020-02-16T02:25:30.000000000",1019,14800.050000000001]
["2020-02-15T19:25:30.000000000","2020-02-16T02:25:30.000000000",1018,472975.0]
["2020-02-15T19:25:45.000000000","2020-02-16T02:25:45.000000000",1017,472000.0]
["2020-02-15T19:25:45.000000000","2020-02-16T02:25:45.000000000",1020,2983689.0]
["2020-02-15T19:25:45.000000000","2020-02-16T02:25:45.000000000",1133,944.9771]
["2020-02-15T19:26:00.000000000","2020-02-16T02:26:00.000000000",1022,0.0]
["2020-02-15T19:26:00.000000000","2020-02-16T02:26:00.000000000",1130,813037350.366]
["2020-02-15T19:26:15.000000000","2020-02-16T02:26:15.000000000",1021,272.4406]
["2020-02-15T19:26:15.000000000","2020-02-16T02:26:15.000000000",1016,472300.0]
["2020-02-15T19:26:30.000000000","2020-02-16T02:26:30.000000000",1019,14800.050000000001]
["2020-02-15T19:26:30.000000000","2020-02-16T02:26:30.000000000",1018,472977.10000000003]
["2020-02-15T19:26:45.000000000","2020-02-16T02:26:45.000000000",1017,472000.0]
["2020-02-15T19:26:45.000000000","2020-02-16T02:26:45.000000000",1020,2983689.0]
["2020-02-15T19:26:45.000000000","2020-02-16T02:26:45.000000000",1133,945.1521]
["2020-02-15T19:27:00.000000000","2020-02-16T02:27:00.000000000",1022,0.05110988]
["2020-02-15T19:27:00.000000000","2020-02-16T02:27:00.000000000",1130,813547262.8161]
["2020-02-15T19:27:15.000000000","2020-02-16T02:27:15.000000000",1021,272.5672]
["2020-02-15T19:27:15.000000000","2020-02-16T02:27:15.000000000",1016,472400.0]
["2020-02-15T19:27:30.000000000","2020-02-16T02:27:30.000000000",1019,14800.050000000001]
["2020-02-15T19:27:30.000000000","2020-02-16T02:27:30.000000000",1018,473077.1]
["2020-02-15T19:27:45.000000000","2020-02-16T02:27:45.000000000",1017,472000.0]
["2020-02-15T19:27:45.000000000","2020-02-16T02:27:45.000000000",1020,2983689.0]
["2020-02-15T19:27:45.000000000","2020-02-16T02:27:45.000000000",1133,945.0021]
["2020-02-15T19:28:00.000000000","2020-02-16T02:28:00.000000000",1022,0.01555518]
["2020-02-15T19:28:00.000000000","2020-02-16T02:28:00.000000000",1130,813090161.6613]
["2020-02-15T19:28:15.000000000","2020-02-16T02:28:15.000000000",1021,272.5273]
["2020-02-15T19:28:15.000000000","2020-02-16T02:28:15.000000000",1016,472100.0]
["2020-02-15T19:28:30.000000000","2020-02-16T02:28:30.000000000",1019,14800.050000000001]
["2020-02-15T19:28:30.000000000","2020-02-16T02:28:30.000000000",1018,472497.9]
["2020-02-15T19:28:45.000000000","2020-02-16T02:28:45.000000000",1017,472000.0]
["2020-02-15T19:28:45.000000000","2020-02-16T02:28:45.000000000",1020,2983689.0]
["2020-02-15T19:28:45.000000000","2020-02-16T02:28:45.000000000",1133,944.4063]
["2020-02-15T19:29:00.000000000","2020-02-16T02:29:00.000000000",1022,0.01555518]
["2020-02-15T19:29:00.000000000","2020-02-16T02:29:00.000000000",1130,812745843.9507]
["2020-02-15T19:29:15.000000000","2020-02-16T02:29:15.000000000",1021,272.4451]
["2020-02-15T19:29:15.000000000","2020-02-16T02:29:15.000000000",1016,472300.0]
["2020-02-15T19:29:30.000000000","2020-02-16T02:29:30.000000000",1019,14800.050000000001]
["2020-02-15T19:29:30.000000000","2020-02-16T02:29:30.000000000",1018,472575.0]
["2020-02-15T19:29:45.000000000","2020-02-16T02:29:45.000000000",1017,472000.0]
["2020-02-15T19:29:45.000000000","2020-02-16T02:29:45.000000000",1020,2983689.0]
["2020-02-15T19:29:45.000000000","2020-02-16T02:29:45.000000000",1133,944.5562]
["2020-02-15T19:30:00.000000000","2020-02-16T02:30:00.000000000",1022,0.05333205]
["2020-02-15T19:30:00.000000000","2020-02-16T02:30:00.000000000",1130,812838636.6786]
["2020-02-15T19:30:15.000000000","2020-02-16T02:30:15.000000000",1021,272.4273]
["2020-02-15T19:30:15.000000000","2020-02-16T02:30:15.000000000",1016,472600.0]
["2020-02-15T19:30:30.000000000","2020-02-16T02:30:30.000000000",1019,14800.050000000001]
["2020-02-15T19:30:30.000000000","2020-02-16T02:30:30.000000000",1018,472562.5]
["2020-02-15T19:30:45.000000000","2020-02-16T02:30:45.000000000",1017,472000.0]
["2020-02-15T19:30:45.000000000","2020-02-16T02:30:45.000000000",1020,2983689.0]
["2020-02-15T19:31:00.000000000","2020-02-16T02:31:00.000000000",1019,14800.050000000001]
["2020-02-15T19:31:00.000000000","2020-02-16T02:31:00.000000000",1018,473000.0]
["2020-02-15T19:31:15.000000000","2020-02-16T02:31:15.000000000",1017,472000.0]
["2020-02-15T19:31:15.000000000","2020-02-16T02:31:15.000000000",1020,2983689.0]
["2020-02-15T19:31:15.000000000","2020-02-16T02:31:15.000000000",1133,945.0458]
["2020-02-15T19:31:30.000000000","2020-02-16T02:31:30.000000000",1022,0.0355547]
["2020-02-15T19:31:30.000000000","2020-02-16T02:31:30.000000000",1130,813156399.5571]
["2020-02-15T19:31:45.000000000","2020-02-16T02:31:45.000000000",1021,272.6094]
["2020-02-15T19:31:45.000000000","2020-02-16T02:31:45.000000000",1016,472400.0]
["2020-02-15T19:32:00.000000000","2020-02-16T02:32:00.000000000",1019,14800.050000000001]
["2020-02-15T19:32:00.000000000","2020-02-16T02:32:00.000000000",1018,472937.5]
["2020-02-15T19:32:15.000000000","2020-02-16T02:32:15.000000000",1017,472000.0]
["2020-02-15T19:32:15.000000000","2020-02-16T02:32:15.000000000",1020,2983689.0]
["2020-02-15T19:32:15.000000000","2020-02-16T02:32:15.000000000",1133,944.8917]
["2020-02-15T19:32:30.000000000","2020-02-16T02:32:30.000000000",1022,0.06666507]
["2020-02-15T19:32:30.000000000","2020-02-16T02:32:30.000000000",1130,813733146.6408]
["2020-02-15T19:32:45.000000000","2020-02-16T02:32:45.000000000",1021,272.6916]
["2020-02-15T19:32:45.000000000","2020-02-16T02:32:45.000000000",1016,472800.0]
["2020-02-15T19:33:00.000000000","2020-02-16T02:33:00.000000000",1019,14800.050000000001]
["2020-02-15T19:33:00.000000000","2020-02-16T02:33:00.000000000",1018,473072.9]
["2020-02-15T19:33:15.000000000","2020-02-16T02:33:15.000000000",1017,472000.0]
["2020-02-15T19:33:15.000000000","2020-02-16T02:33:15.000000000",1020,2983689.0]
["2020-02-15T19:33:15.000000000","2020-02-16T02:33:15.000000000",1133,945.1333]
["2020-02-15T19:33:30.000000000","2020-02-16T02:33:30.000000000",1022,0.03333253]
["2020-02-15T19:33:30.000000000","2020-02-16T02:33:30.000000000",1130,813242628.1692]
["2020-02-15T19:33:45.000000000","2020-02-16T02:33:45.000000000",1021,272.6649]
["2020-02-15T19:33:45.000000000","2020-02-16T02:33:45.000000000",1016,472800.0]
["2020-02-15T19:34:00.000000000","2020-02-16T02:34:00.000000000",1019,14800.050000000001]
["2020-02-15T19:34:00.000000000","2020-02-16T02:34:00.000000000",1018,472956.2]
["2020-02-15T19:34:15.000000000","2020-02-16T02:34:15.000000000",1017,472000.0]
["2020-02-15T19:34:15.000000000","2020-02-16T02:34:15.000000000",1020,2983689.0]
["2020-02-15T19:34:15.000000000","2020-02-16T02:34:15.000000000",1133,944.9521]
["2020-02-15T19:34:30.000000000","2020-02-16T02:34:30.000000000",1022,0.03333253]
["2020-02-15T19:34:30.000000000","2020-02-16T02:34:30.000000000",1130,813335420.8971]
["2020-02-15T19:34:45.000000000","2020-02-16T02:34:45.000000000",1021,272.6471]
["2020-02-15T19:34:45.000000000","2020-02-16T02:34:45.000000000",1016,472600.0]
["2020-02-15T19:35:00.000000000","2020-02-16T02:35:00.000000000",1019,14800.050000000001]
["2020-02-15T19:35:00.000000000","2020-02-16T02:35:00.000000000",1018,473250.0]
["2020-02-15T19:35:15.000000000","2020-02-16T02:35:15.000000000",1017,472000.0]
["2020-02-15T19:35:15.000000000","2020-02-16T02:35:15.000000000",1020,2983689.0]
["2020-02-15T19:35:15.000000000","2020-02-16T02:35:15.000000000",1133,945.0208]
["2020-02-15T19:35:30.000000000","2020-02-16T02:35:30.000000000",1022,0.0999976]
["2020-02-15T19:35:30.000000000","2020-02-16T02:35:30.000000000",1130,813461332.5729]
["2020-02-15T19:35:45.000000000","2020-02-16T02:35:45.000000000",1021,272.5273]
["2020-02-15T19:35:45.000000000","2020-02-16T02:35:45.000000000",1016,472600.0]
["2020-02-15T19:36:00.000000000","2020-02-16T02:36:00.000000000",1019,14800.050000000001]
["2020-02-15T19:36:00.000000000","2020-02-16T02:36:00.000000000",1018,472952.1]
["2020-02-15T19:36:15.000000000","2020-02-16T02:36:15.000000000",1017,472000.0]
["2020-02-15T19:36:15.000000000","2020-02-16T02:36:15.000000000",1020,2983689.0]
["2020-02-15T19:36:15.000000000","2020-02-16T02:36:15.000000000",1133,944.9933]
["2020-02-15T19:36:30.000000000","2020-02-16T02:36:30.000000000",1022,0.03111036]
["2020-02-15T19:36:30.000000000","2020-02-16T02:36:30.000000000",1130,813295439.4645]
["2020-02-15T19:36:45.000000000","2020-02-16T02:36:45.000000000",1021,272.6272]
["2020-02-15T19:36:45.000000000","2020-02-16T02:36:45.000000000",1016,472600.0]
["2020-02-15T19:37:00.000000000","2020-02-16T02:37:00.000000000",1019,14800.050000000001]
["2020-02-15T19:37:00.000000000","2020-02-16T02:37:00.000000000",1018,473179.19999999995]
["2020-02-15T19:37:15.000000000","2020-02-16T02:37:15.000000000",1017,472000.0]
["2020-02-15T19:37:15.000000000","2020-02-16T02:37:15.000000000",1020,2983689.0]
["2020-02-15T19:37:15.000000000","2020-02-16T02:37:15.000000000",1133,945.1875]
["2020-02-15T19:37:30.000000000","2020-02-16T02:37:30.000000000",1022,0.0644429]
["2020-02-15T19:37:30.000000000","2020-02-16T02:37:30.000000000",1130,813586945.8798]
["2020-02-15T19:37:45.000000000","2020-02-16T02:37:45.000000000",1021,272.6582]
["2020-02-15T19:37:45.000000000","2020-02-16T02:37:45.000000000",1016,472800.0]
["2020-02-15T19:38:00.000000000","2020-02-16T02:38:00.000000000",1019,14800.050000000001]
["2020-02-15T19:38:00.000000000","2020-02-16T02:38:00.000000000",1018,473081.2]
["2020-02-15T19:38:15.000000000","2020-02-16T02:38:15.000000000",1017,472000.0]
["2020-02-15T19:38:15.000000000","2020-02-16T02:38:15.000000000",1020,2983689.0]
["2020-02-15T19:38:15.000000000","2020-02-16T02:38:15.000000000",1133,945.1333]
["2020-02-15T19:38:30.000000000","2020-02-16T02:38:30.000000000",1022,0.01555518]
["2020-02-15T19:38:30.000000000","2020-02-16T02:38:30.000000000",1130,813646619.6598]
["2020-02-15T19:38:45.000000000","2020-02-16T02:38:45.000000000",1021,272.7603]
["2020-02-15T19:38:45.000000000","2020-02-16T02:38:45.000000000",1016,472900.0]
["2020-02-15T19:39:00.000000000","2020-02-16T02:39:00.000000000",1019,14800.050000000001]
["2020-02-15T19:39:00.000000000","2020-02-16T02:39:00.000000000",1018,473222.89999999997]
["2020-02-15T19:39:15.000000000","2020-02-16T02:39:15.000000000",1017,472000.0]
["2020-02-15T19:39:15.000000000","2020-02-16T02:39:15.000000000",1020,2983689.0]
["2020-02-15T19:39:15.000000000","2020-02-16T02:39:15.000000000",1133,945.2125]
["2020-02-15T19:39:30.000000000","2020-02-16T02:39:30.000000000",1022,0.06666507]
["2020-02-15T19:39:30.000000000","2020-02-16T02:39:30.000000000",1130,813765668.8509]
["2020-02-15T19:39:45.000000000","2020-02-16T02:39:45.000000000",1021,272.696]
["2020-02-15T19:39:45.000000000","2020-02-16T02:39:45.000000000",1016,472800.0]
["2020-02-15T19:40:00.000000000","2020-02-16T02:40:00.000000000",1019,14800.050000000001]
["2020-02-15T19:40:00.000000000","2020-02-16T02:40:00.000000000",1018,473254.2]
["2020-02-15T19:40:15.000000000","2020-02-16T02:40:15.000000000",1017,472000.0]
["2020-02-15T19:40:15.000000000","2020-02-16T02:40:15.000000000",1020,2983689.0]
["2020-02-15T19:40:15.000000000","2020-02-16T02:40:15.000000000",1133,945.2333]
["2020-02-15T19:40:30.000000000","2020-02-16T02:40:30.000000000",1022,0.04666555]
["2020-02-15T19:40:30.000000000","2020-02-16T02:40:30.000000000",1130,813520707.984]
["2020-02-15T19:40:45.000000000","2020-02-16T02:40:45.000000000",1021,272.6649]
["2020-02-15T19:40:45.000000000","2020-02-16T02:40:45.000000000",1016,472800.0]
["2020-02-15T19:41:00.000000000","2020-02-16T02:41:00.000000000",1019,14800.050000000001]
["2020-02-15T19:41:00.000000000","2020-02-16T02:41:00.000000000",1018,473304.19999999995]
["2020-02-15T19:41:15.000000000","2020-02-16T02:41:15.000000000",1017,472000.0]
["2020-02-15T19:41:15.000000000","2020-02-16T02:41:15.000000000",1020,2983689.0]
["2020-02-15T19:41:15.000000000","2020-02-16T02:41:15.000000000",1133,945.2667]
["2020-02-15T19:41:30.000000000","2020-02-16T02:41:30.000000000",1022,0.0355547]
["2020-02-15T19:41:30.000000000","2020-02-16T02:41:30.000000000",1130,813481024.9203]
["2020-02-15T19:41:45.000000000","2020-02-16T02:41:45.000000000",1021,272.7337]
["2020-02-15T19:41:45.000000000","2020-02-16T02:41:45.000000000",1016,472700.0]
["2020-02-15T19:42:00.000000000","2020-02-16T02:42:00.000000000",1019,14800.050000000001]
["2020-02-15T19:42:00.000000000","2020-02-16T02:42:00.000000000",1018,473554.19999999995]
["2020-02-15T19:42:15.000000000","2020-02-16T02:42:15.000000000",1017,472000.0]
["2020-02-15T19:42:15.000000000","2020-02-16T02:42:15.000000000",1020,2983689.0]
["2020-02-15T19:42:15.000000000","2020-02-16T02:42:15.000000000",1133,945.6771]
["2020-02-15T19:42:30.000000000","2020-02-16T02:42:30.000000000",1022,0.03333253]
["2020-02-15T19:42:30.000000000","2020-02-16T02:42:30.000000000",1130,813825342.6309]
["2020-02-15T19:42:45.000000000","2020-02-16T02:42:45.000000000",1021,272.7271]
["2020-02-15T19:42:45.000000000","2020-02-16T02:42:45.000000000",1016,472700.0]
["2020-02-15T19:43:00.000000000","2020-02-16T02:43:00.000000000",1019,14800.050000000001]
["2020-02-15T19:43:00.000000000","2020-02-16T02:43:00.000000000",1018,473660.39999999997]
["2020-02-15T19:43:15.000000000","2020-02-16T02:43:15.000000000",1017,472000.0]
["2020-02-15T19:43:15.000000000","2020-02-16T02:43:15.000000000",1020,2983689.0]
["2020-02-15T19:43:15.000000000","2020-02-16T02:43:15.000000000",1133,945.7417]
["2020-02-15T19:43:30.000000000","2020-02-16T02:43:30.000000000",1022,0.04888771]
["2020-02-15T19:43:30.000000000","2020-02-16T02:43:30.000000000",1130,813971245.023]
["2020-02-15T19:43:45.000000000","2020-02-16T02:43:45.000000000",1021,272.7781]
["2020-02-15T19:43:45.000000000","2020-02-16T02:43:45.000000000",1016,472700.0]
["2020-02-15T19:44:00.000000000","2020-02-16T02:44:00.000000000",1019,14800.050000000001]
["2020-02-15T19:44:00.000000000","2020-02-16T02:44:00.000000000",1018,473625.0]
["2020-02-15T19:44:15.000000000","2020-02-16T02:44:15.000000000",1017,472000.0]
["2020-02-15T19:44:15.000000000","2020-02-16T02:44:15.000000000",1020,2983689.0]
["2020-02-15T19:44:15.000000000","2020-02-16T02:44:15.000000000",1133,945.6021]
["2020-02-15T19:44:30.000000000","2020-02-16T02:44:30.000000000",1022,0.0]
["2020-02-15T19:44:30.000000000","2020-02-16T02:44:30.000000000",1130,813633193.0593]
["2020-02-15T19:44:45.000000000","2020-02-16T02:44:45.000000000",1021,272.6937]
["2020-02-15T19:44:45.000000000","2020-02-16T02:44:45.000000000",1016,472400.0]
["2020-02-15T19:45:00.000000000","2020-02-16T02:45:00.000000000",1019,14800.050000000001]
["2020-02-15T19:45:00.000000000","2020-02-16T02:45:00.000000000",1018,473658.3]
["2020-02-15T19:45:15.000000000","2020-02-16T02:45:15.000000000",1017,472000.0]
["2020-02-15T19:45:15.000000000","2020-02-16T02:45:15.000000000",1020,2983689.0]
["2020-02-15T19:45:15.000000000","2020-02-16T02:45:15.000000000",1133,945.5562]
["2020-02-15T19:45:30.000000000","2020-02-16T02:45:30.000000000",1022,0.0]
["2020-02-15T19:45:30.000000000","2020-02-16T02:45:30.000000000",1130,813481024.9203]
["2020-02-15T19:45:45.000000000","2020-02-16T02:45:45.000000000",1021,272.6272]
["2020-02-15T19:45:45.000000000","2020-02-16T02:45:45.000000000",1016,472600.0]
["2020-02-15T19:46:00.000000000","2020-02-16T02:46:00.000000000",1019,14800.050000000001]
["2020-02-15T19:46:00.000000000","2020-02-16T02:46:00.000000000",1018,473704.2]
["2020-02-15T19:46:15.000000000","2020-02-16T02:46:15.000000000",1017,472000.0]
["2020-02-15T19:46:15.000000000","2020-02-16T02:46:15.000000000",1020,2983689.0]
["2020-02-15T19:46:15.000000000","2020-02-16T02:46:15.000000000",1133,945.6875]
["2020-02-15T19:46:30.000000000","2020-02-16T02:46:30.000000000",1022,0.06888723]
["2020-02-15T19:46:30.000000000","2020-02-16T02:46:30.000000000",1130,813580381.764]
["2020-02-15T19:46:45.000000000","2020-02-16T02:46:45.000000000",1021,272.5717]
["2020-02-15T19:46:45.000000000","2020-02-16T02:46:45.000000000",1016,471700.0]
["2020-02-15T19:47:00.000000000","2020-02-16T02:47:00.000000000",1019,14800.050000000001]
["2020-02-15T19:47:00.000000000","2020-02-16T02:47:00.000000000",1018,473593.8]
["2020-02-15T19:47:15.000000000","2020-02-16T02:47:15.000000000",1017,472000.0]
["2020-02-15T19:47:15.000000000","2020-02-16T02:47:15.000000000",1020,2983689.0]
["2020-02-15T19:47:15.000000000","2020-02-16T02:47:15.000000000",1133,945.4438]
["2020-02-15T19:47:30.000000000","2020-02-16T02:47:30.000000000",1022,0.01555518]
["2020-02-15T19:47:30.000000000","2020-02-16T02:47:30.000000000",1130,813633491.4282]
["2020-02-15T19:47:45.000000000","2020-02-16T02:47:45.000000000",1021,272.7293]
["2020-02-15T19:47:45.000000000","2020-02-16T02:47:45.000000000",1016,472500.0]
["2020-02-15T19:48:00.000000000","2020-02-16T02:48:00.000000000",1019,14800.050000000001]
["2020-02-15T19:48:00.000000000","2020-02-16T02:48:00.000000000",1018,473727.10000000003]
["2020-02-15T19:48:15.000000000","2020-02-16T02:48:15.000000000",1017,472000.0]
["2020-02-15T19:48:15.000000000","2020-02-16T02:48:15.000000000",1020,2983689.0]
["2020-02-15T19:48:15.000000000","2020-02-16T02:48:15.000000000",1133,945.65]
["2020-02-15T19:48:30.000000000","2020-02-16T02:48:30.000000000",1022,0.03333253]
["2020-02-15T19:48:30.000000000","2020-02-16T02:48:30.000000000",1130,813825342.6309]
["2020-02-15T19:48:45.000000000","2020-02-16T02:48:45.000000000",1021,272.7803]
["2020-02-15T19:48:45.000000000","2020-02-16T02:48:45.000000000",1016,472400.0]
["2020-02-15T19:49:00.000000000","2020-02-16T02:49:00.000000000",1019,14800.050000000001]
["2020-02-15T19:49:00.000000000","2020-02-16T02:49:00.000000000",1018,473772.89999999997]
["2020-02-15T19:49:15.000000000","2020-02-16T02:49:15.000000000",1017,472000.0]
["2020-02-15T19:49:15.000000000","2020-02-16T02:49:15.000000000",1020,2983689.0]
["2020-02-15T19:49:15.000000000","2020-02-16T02:49:15.000000000",1133,945.7354]
["2020-02-15T19:49:30.000000000","2020-02-16T02:49:30.000000000",1022,0.05110988]
["2020-02-15T19:49:30.000000000","2020-02-16T02:49:30.000000000",1130,814527703.0215]
["2020-02-15T19:49:45.000000000","2020-02-16T02:49:45.000000000",1021,272.8514]
["2020-02-15T19:49:45.000000000","2020-02-16T02:49:45.000000000",1016,472500.0]
["2020-02-15T19:50:00.000000000","2020-02-16T02:50:00.000000000",1019,14800.050000000001]
["2020-02-15T19:50:00.000000000","2020-02-16T02:50:00.000000000",1018,473516.7]
["2020-02-15T19:50:15.000000000","2020-02-16T02:50:15.000000000",1017,472000.0]
["2020-02-15T19:50:15.000000000","2020-02-16T02:50:15.000000000",1020,2983689.0]
["2020-02-15T19:50:15.000000000","2020-02-16T02:50:15.000000000",1133,945.5229]
["2020-02-15T19:50:30.000000000","2020-02-16T02:50:30.000000000",1022,0.04666555]
["2020-02-15T19:50:30.000000000","2020-02-16T02:50:30.000000000",1130,814090592.583]
["2020-02-15T19:50:45.000000000","2020-02-16T02:50:45.000000000",1021,272.7557]
["2020-02-15T19:50:45.000000000","2020-02-16T02:50:45.000000000",1016,472800.0]
["2020-02-15T19:51:00.000000000","2020-02-16T02:51:00.000000000",1019,14800.050000000001]
["2020-02-15T19:51:00.000000000","2020-02-16T02:51:00.000000000",1018,473531.3]
["2020-02-15T19:51:15.000000000","2020-02-16T02:51:15.000000000",1017,472000.0]
["2020-02-15T19:51:15.000000000","2020-02-16T02:51:15.000000000",1020,2983689.0]
["2020-02-15T19:51:15.000000000","2020-02-16T02:51:15.000000000",1133,945.3708]
["2020-02-15T19:51:30.000000000","2020-02-16T02:51:30.000000000",1022,0.0]
["2020-02-15T19:51:30.000000000","2020-02-16T02:51:30.000000000",1130,813832205.1156]
["2020-02-15T19:51:45.000000000","2020-02-16T02:51:45.000000000",1021,272.7959]
["2020-02-15T19:51:45.000000000","2020-02-16T02:51:45.000000000",1016,472600.0]
["2020-02-15T19:52:00.000000000","2020-02-16T02:52:00.000000000",1019,14800.050000000001]
["2020-02-15T19:52:00.000000000","2020-02-16T02:52:00.000000000",1018,473589.3]
["2020-02-15T19:52:15.000000000","2020-02-16T02:52:15.000000000",1017,472000.0]
["2020-02-15T19:52:15.000000000","2020-02-16T02:52:15.000000000",1020,2983689.0]
["2020-02-15T19:52:15.000000000","2020-02-16T02:52:15.000000000",1133,945.5625]
["2020-02-15T19:52:30.000000000","2020-02-16T02:52:30.000000000",1022,0.03333253]
["2020-02-15T19:52:30.000000000","2020-02-16T02:52:30.000000000",1130,813527570.4687]
["2020-02-15T19:52:45.000000000","2020-02-16T02:52:45.000000000",1021,272.7337]
["2020-02-15T19:52:45.000000000","2020-02-16T02:52:45.000000000",1016,472900.0]
["2020-02-15T19:53:00.000000000","2020-02-16T02:53:00.000000000",1019,14800.050000000001]
["2020-02-15T19:53:00.000000000","2020-02-16T02:53:00.000000000",1018,473872.9]
["2020-02-15T19:53:15.000000000","2020-02-16T02:53:15.000000000",1017,472000.0]
["2020-02-15T19:53:15.000000000","2020-02-16T02:53:15.000000000",1020,2983689.0]
["2020-02-15T19:53:15.000000000","2020-02-16T02:53:15.000000000",1133,945.7687]
["2020-02-15T19:53:30.000000000","2020-02-16T02:53:30.000000000",1022,0.0]
["2020-02-15T19:53:30.000000000","2020-02-16T02:53:30.000000000",1130,814130275.6467]
["2020-02-15T19:53:45.000000000","2020-02-16T02:53:45.000000000",1021,272.8603]
["2020-02-15T19:53:45.000000000","2020-02-16T02:53:45.000000000",1016,472400.0]
["2020-02-15T19:54:00.000000000","2020-02-16T02:54:00.000000000",1019,14800.050000000001]
["2020-02-15T19:54:00.000000000","2020-02-16T02:54:00.000000000",1018,473670.8]
["2020-02-15T19:54:15.000000000","2020-02-16T02:54:15.000000000",1017,472000.0]
["2020-02-15T19:54:15.000000000","2020-02-16T02:54:15.000000000",1020,2983689.0]
["2020-02-15T19:54:15.000000000","2020-02-16T02:54:15.000000000",1133,945.6384]
["2020-02-15T19:54:30.000000000","2020-02-16T02:54:30.000000000",1022,0.0476179]
["2020-02-15T19:54:30.000000000","2020-02-16T02:54:30.000000000",1130,813420456.0336]
["2020-02-15T19:54:45.000000000","2020-02-16T02:54:45.000000000",1021,272.7004]
["2020-02-15T19:54:45.000000000","2020-02-16T02:54:45.000000000",1016,472500.0]
["2020-02-15T19:55:00.000000000","2020-02-16T02:55:00.000000000",1019,14800.050000000001]
["2020-02-15T19:55:00.000000000","2020-02-16T02:55:00.000000000",1018,473718.8]
["2020-02-15T19:55:15.000000000","2020-02-16T02:55:15.000000000",1017,472000.0]
["2020-02-15T19:55:15.000000000","2020-02-16T02:55:15.000000000",1020,2983689.0]
["2020-02-15T19:55:15.000000000","2020-02-16T02:55:15.000000000",1133,945.7646]
["2020-02-15T19:55:30.000000000","2020-02-16T02:55:30.000000000",1022,0.03333253]
["2020-02-15T19:55:30.000000000","2020-02-16T02:55:30.000000000",1130,814030918.803]
["2020-02-15T19:55:45.000000000","2020-02-16T02:55:45.000000000",1021,272.827]
["2020-02-15T19:55:45.000000000","2020-02-16T02:55:45.000000000",1016,472500.0]
["2020-02-15T19:56:00.000000000","2020-02-16T02:56:00.000000000",1019,14800.050000000001]
["2020-02-15T19:56:00.000000000","2020-02-16T02:56:00.000000000",1018,475335.39999999997]
["2020-02-15T19:56:15.000000000","2020-02-16T02:56:15.000000000",1017,472000.0]
["2020-02-15T19:56:15.000000000","2020-02-16T02:56:15.000000000",1020,2983689.0]
["2020-02-15T19:56:15.000000000","2020-02-16T02:56:15.000000000",1133,947.7979]
["2020-02-15T19:56:30.000000000","2020-02-16T02:56:30.000000000",1022,0.01428537]
["2020-02-15T19:56:30.000000000","2020-02-16T02:56:30.000000000",1130,814016895.4647]
["2020-02-15T19:56:45.000000000","2020-02-16T02:56:45.000000000",1021,272.8581]
["2020-02-15T19:56:45.000000000","2020-02-16T02:56:45.000000000",1016,472500.0]
["2020-02-15T19:57:00.000000000","2020-02-16T02:57:00.000000000",1019,14800.050000000001]
["2020-02-15T19:57:00.000000000","2020-02-16T02:57:00.000000000",1018,475804.19999999995]
["2020-02-15T19:57:15.000000000","2020-02-16T02:57:15.000000000",1017,472000.0]
["2020-02-15T19:57:15.000000000","2020-02-16T02:57:15.000000000",1020,2983689.0]
["2020-02-15T19:57:15.000000000","2020-02-16T02:57:15.000000000",1133,946.3917]
["2020-02-15T19:57:30.000000000","2020-02-16T02:57:30.000000000",1022,0.05110988]
["2020-02-15T19:57:30.000000000","2020-02-16T02:57:30.000000000",1130,814249324.8378]
["2020-02-15T19:57:45.000000000","2020-02-16T02:57:45.000000000",1021,272.9935]
["2020-02-15T19:57:45.000000000","2020-02-16T02:57:45.000000000",1016,472600.0]
["2020-02-15T19:58:00.000000000","2020-02-16T02:58:00.000000000",1019,14800.050000000001]
["2020-02-15T19:58:00.000000000","2020-02-16T02:58:00.000000000",1018,474000.0]
["2020-02-15T19:58:15.000000000","2020-02-16T02:58:15.000000000",1017,472000.0]
["2020-02-15T19:58:15.000000000","2020-02-16T02:58:15.000000000",1020,2983689.0]
["2020-02-15T19:58:15.000000000","2020-02-16T02:58:15.000000000",1133,945.8854]
["2020-02-15T19:58:30.000000000","2020-02-16T02:58:30.000000000",1022,0.03111036]
["2020-02-15T19:58:30.000000000","2020-02-16T02:58:30.000000000",1130,814421782.062]
["2020-02-15T19:58:45.000000000","2020-02-16T02:58:45.000000000",1021,272.9447]
["2020-02-15T19:58:45.000000000","2020-02-16T02:58:45.000000000",1016,472800.0]
["2020-02-15T19:59:00.000000000","2020-02-16T02:59:00.000000000",1019,14800.050000000001]
["2020-02-15T19:59:00.000000000","2020-02-16T02:59:00.000000000",1018,474002.1]
["2020-02-15T19:59:15.000000000","2020-02-16T02:59:15.000000000",1017,472000.0]
["2020-02-15T19:59:15.000000000","2020-02-16T02:59:15.000000000",1020,2983689.0]
["2020-02-15T19:59:15.000000000","2020-02-16T02:59:15.000000000",1133,947.3771]
["2020-02-15T19:59:30.000000000","2020-02-16T02:59:30.000000000",1022,0.0]
["2020-02-15T19:59:30.000000000","2020-02-16T02:59:30.000000000",1130,814461465.1257]
["2020-02-15T19:59:45.000000000","2020-02-16T02:59:45.000000000",1021,272.8758]
["2020-02-15T19:59:45.000000000","2020-02-16T02:59:45.000000000",1016,472900.0]
["2020-02-15T20:00:00.000000000","2020-02-16T03:00:00.000000000",1019,14800.050000000001]
["2020-02-15T20:00:00.000000000","2020-02-16T03:00:00.000000000",1018,474372.8]
["2020-02-15T20:00:15.000000000","2020-02-16T03:00:15.000000000",1019,14800.050000000001]
["2020-02-15T20:00:15.000000000","2020-02-16T03:00:15.000000000",1018,473741.10000000003]
["2020-02-15T20:00:30.000000000","2020-02-16T03:00:30.000000000",1019,14800.050000000001]
["2020-02-15T20:00:30.000000000","2020-02-16T03:00:30.000000000",1018,475291.7]
["2020-02-15T20:00:45.000000000","2020-02-16T03:00:45.000000000",1017,472000.0]
["2020-02-15T20:00:45.000000000","2020-02-16T03:00:45.000000000",1020,2983689.0]
["2020-02-15T20:00:45.000000000","2020-02-16T03:00:45.000000000",1133,947.875]
["2020-02-15T20:01:00.000000000","2020-02-16T03:01:00.000000000",1022,0.0355547]
["2020-02-15T20:01:00.000000000","2020-02-16T03:01:00.000000000",1130,814183385.3109]
["2020-02-15T20:01:15.000000000","2020-02-16T03:01:15.000000000",1021,272.9113]
["2020-02-15T20:01:15.000000000","2020-02-16T03:01:15.000000000",1016,473000.0]
["2020-02-15T20:01:30.000000000","2020-02-16T03:01:30.000000000",1019,14800.050000000001]
["2020-02-15T20:01:30.000000000","2020-02-16T03:01:30.000000000",1018,474025.0]
["2020-02-15T20:01:45.000000000","2020-02-16T03:01:45.000000000",1017,472000.0]
["2020-02-15T20:01:45.000000000","2020-02-16T03:01:45.000000000",1020,2983689.0]
["2020-02-15T20:01:45.000000000","2020-02-16T03:01:45.000000000",1133,947.2833]
["2020-02-15T20:02:00.000000000","2020-02-16T03:02:00.000000000",1022,0.04888771]
["2020-02-15T20:02:00.000000000","2020-02-16T03:02:00.000000000",1130,814070601.8667]
["2020-02-15T20:02:15.000000000","2020-02-16T03:02:15.000000000",1021,272.7937]
["2020-02-15T20:02:15.000000000","2020-02-16T03:02:15.000000000",1016,473100.0]
["2020-02-15T20:02:30.000000000","2020-02-16T03:02:30.000000000",1019,14800.050000000001]
["2020-02-15T20:02:30.000000000","2020-02-16T03:02:30.000000000",1018,473816.7]
["2020-02-15T20:02:45.000000000","2020-02-16T03:02:45.000000000",1017,472000.0]
["2020-02-15T20:02:45.000000000","2020-02-16T03:02:45.000000000",1020,2983689.0]
["2020-02-15T20:02:45.000000000","2020-02-16T03:02:45.000000000",1133,945.8875]
["2020-02-15T20:03:00.000000000","2020-02-16T03:03:00.000000000",1022,0.04666555]
["2020-02-15T20:03:00.000000000","2020-02-16T03:03:00.000000000",1130,814236494.9751]
["2020-02-15T20:03:15.000000000","2020-02-16T03:03:15.000000000",1021,272.998]
["2020-02-15T20:03:15.000000000","2020-02-16T03:03:15.000000000",1016,473200.0]
["2020-02-15T20:03:30.000000000","2020-02-16T03:03:30.000000000",1019,14800.050000000001]
["2020-02-15T20:03:30.000000000","2020-02-16T03:03:30.000000000",1018,474447.9]
["2020-02-15T20:03:45.000000000","2020-02-16T03:03:45.000000000",1017,472000.0]
["2020-02-15T20:03:45.000000000","2020-02-16T03:03:45.000000000",1020,2983689.0]
["2020-02-15T20:03:45.000000000","2020-02-16T03:03:45.000000000",1133,946.0438]
["2020-02-15T20:04:00.000000000","2020-02-16T03:04:00.000000000",1022,0.03111036]
["2020-02-15T20:04:00.000000000","2020-02-16T03:04:00.000000000",1130,814242760.722]
["2020-02-15T20:04:15.000000000","2020-02-16T03:04:15.000000000",1021,272.9602]
["2020-02-15T20:04:15.000000000","2020-02-16T03:04:15.000000000",1016,472900.0]
["2020-02-15T20:04:30.000000000","2020-02-16T03:04:30.000000000",1019,14800.050000000001]
["2020-02-15T20:04:30.000000000","2020-02-16T03:04:30.000000000",1018,475914.60000000003]
["2020-02-15T20:04:45.000000000","2020-02-16T03:04:45.000000000",1017,472000.0]
["2020-02-15T20:04:45.000000000","2020-02-16T03:04:45.000000000",1020,2983689.0]
["2020-02-15T20:04:45.000000000","2020-02-16T03:04:45.000000000",1133,946.5313]
["2020-02-15T20:05:00.000000000","2020-02-16T03:05:00.000000000",1022,0.01777735]
["2020-02-15T20:05:00.000000000","2020-02-16T03:05:00.000000000",1130,814627059.8652]
["2020-02-15T20:05:15.000000000","2020-02-16T03:05:15.000000000",1021,272.9202]
["2020-02-15T20:05:15.000000000","2020-02-16T03:05:15.000000000",1016,473100.0]
["2020-02-15T20:05:30.000000000","2020-02-16T03:05:30.000000000",1019,14800.050000000001]
["2020-02-15T20:05:30.000000000","2020-02-16T03:05:30.000000000",1018,474100.0]
["2020-02-15T20:05:45.000000000","2020-02-16T03:05:45.000000000",1017,472000.0]
["2020-02-15T20:05:45.000000000","2020-02-16T03:05:45.000000000",1020,2983689.0]
["2020-02-15T20:05:45.000000000","2020-02-16T03:05:45.000000000",1133,947.3854]
["2020-02-15T20:06:00.000000000","2020-02-16T03:06:00.000000000",1022,0.05333205]
["2020-02-15T20:06:00.000000000","2020-02-16T03:06:00.000000000",1130,814435208.6625]
["2020-02-15T20:06:15.000000000","2020-02-16T03:06:15.000000000",1021,273.0112]
["2020-02-15T20:06:15.000000000","2020-02-16T03:06:15.000000000",1016,473200.0]
["2020-02-15T20:06:30.000000000","2020-02-16T03:06:30.000000000",1019,14800.050000000001]
["2020-02-15T20:06:30.000000000","2020-02-16T03:06:30.000000000",1018,475816.7]
["2020-02-15T20:06:45.000000000","2020-02-16T03:06:45.000000000",1017,472000.0]
["2020-02-15T20:06:45.000000000","2020-02-16T03:06:45.000000000",1020,2983689.0]
["2020-02-15T20:06:45.000000000","2020-02-16T03:06:45.000000000",1133,947.8062]
["2020-02-15T20:07:00.000000000","2020-02-16T03:07:00.000000000",1022,0.01555518]
["2020-02-15T20:07:00.000000000","2020-02-16T03:07:00.000000000",1130,814414919.5773]
["2020-02-15T20:07:15.000000000","2020-02-16T03:07:15.000000000",1021,272.9291]
["2020-02-15T20:07:15.000000000","2020-02-16T03:07:15.000000000",1016,473200.0]
["2020-02-15T20:07:30.000000000","2020-02-16T03:07:30.000000000",1019,14800.050000000001]
["2020-02-15T20:07:30.000000000","2020-02-16T03:07:30.000000000",1018,474522.89999999997]
["2020-02-15T20:07:45.000000000","2020-02-16T03:07:45.000000000",1017,472000.0]
["2020-02-15T20:07:45.000000000","2020-02-16T03:07:45.000000000",1020,2983689.0]
["2020-02-15T20:07:45.000000000","2020-02-16T03:07:45.000000000",1133,947.3604]
["2020-02-15T20:08:00.000000000","2020-02-16T03:08:00.000000000",1022,0.05110988]
["2020-02-15T20:08:00.000000000","2020-02-16T03:08:00.000000000",1130,814580514.3168]
["2020-02-15T20:08:15.000000000","2020-02-16T03:08:15.000000000",1021,273.0623]
["2020-02-15T20:08:15.000000000","2020-02-16T03:08:15.000000000",1016,473300.0]
["2020-02-15T20:08:30.000000000","2020-02-16T03:08:30.000000000",1019,14800.050000000001]
["2020-02-15T20:08:30.000000000","2020-02-16T03:08:30.000000000",1018,475833.3]
["2020-02-15T20:08:45.000000000","2020-02-16T03:08:45.000000000",1017,472000.0]
["2020-02-15T20:08:45.000000000","2020-02-16T03:08:45.000000000",1020,2983689.0]
["2020-02-15T20:08:45.000000000","2020-02-16T03:08:45.000000000",1133,946.5458]
["2020-02-15T20:09:00.000000000","2020-02-16T03:09:00.000000000",1022,0.03111036]
["2020-02-15T20:09:00.000000000","2020-02-16T03:09:00.000000000",1130,814931396.1432]
["2020-02-15T20:09:15.000000000","2020-02-16T03:09:15.000000000",1021,273.0711]
["2020-02-15T20:09:15.000000000","2020-02-16T03:09:15.000000000",1016,472900.0]
["2020-02-15T20:09:30.000000000","2020-02-16T03:09:30.000000000",1019,14800.050000000001]
["2020-02-15T20:09:30.000000000","2020-02-16T03:09:30.000000000",1018,475891.7]
["2020-02-15T20:09:45.000000000","2020-02-16T03:09:45.000000000",1017,472000.0]
["2020-02-15T20:09:45.000000000","2020-02-16T03:09:45.000000000",1020,2983689.0]
["2020-02-15T20:09:45.000000000","2020-02-16T03:09:45.000000000",1133,947.7604]
["2020-02-15T20:10:00.000000000","2020-02-16T03:10:00.000000000",1022,0.03333253]
["2020-02-15T20:10:00.000000000","2020-02-16T03:10:00.000000000",1130,814825773.5526]
["2020-02-15T20:10:15.000000000","2020-02-16T03:10:15.000000000",1021,273.1111]
["2020-02-15T20:10:15.000000000","2020-02-16T03:10:15.000000000",1016,473000.0]
["2020-02-15T20:10:30.000000000","2020-02-16T03:10:30.000000000",1019,14800.050000000001]
["2020-02-15T20:10:30.000000000","2020-02-16T03:10:30.000000000",1018,474504.2]
["2020-02-15T20:10:45.000000000","2020-02-16T03:10:45.000000000",1017,472000.0]
["2020-02-15T20:10:45.000000000","2020-02-16T03:10:45.000000000",1020,2983689.0]
["2020-02-15T20:10:45.000000000","2020-02-16T03:10:45.000000000",1133,947.4146]
["2020-02-15T20:11:00.000000000","2020-02-16T03:11:00.000000000",1022,0.01555518]
["2020-02-15T20:11:00.000000000","2020-02-16T03:11:00.000000000",1130,814540831.2531]
["2020-02-15T20:11:15.000000000","2020-02-16T03:11:15.000000000",1021,272.9713]
["2020-02-15T20:11:15.000000000","2020-02-16T03:11:15.000000000",1016,473100.0]
["2020-02-15T20:11:30.000000000","2020-02-16T03:11:30.000000000",1019,14800.050000000001]
["2020-02-15T20:11:30.000000000","2020-02-16T03:11:30.000000000",1018,475810.4]
["2020-02-15T20:11:45.000000000","2020-02-16T03:11:45.000000000",1017,472000.0]
["2020-02-15T20:11:45.000000000","2020-02-16T03:11:45.000000000",1020,2983689.0]
["2020-02-15T20:11:45.000000000","2020-02-16T03:11:45.000000000",1133,946.5375]
["2020-02-15T20:12:00.000000000","2020-02-16T03:12:00.000000000",1022,0.03111036]
["2020-02-15T20:12:00.000000000","2020-02-16T03:12:00.000000000",1130,814832337.6684]
["2020-02-15T20:12:15.000000000","2020-02-16T03:12:15.000000000",1021,273.0912]
["2020-02-15T20:12:15.000000000","2020-02-16T03:12:15.000000000",1016,473100.0]
["2020-02-15T20:12:30.000000000","2020-02-16T03:12:30.000000000",1019,14800.050000000001]
["2020-02-15T20:12:30.000000000","2020-02-16T03:12:30.000000000",1018,474031.3]
["2020-02-15T20:12:45.000000000","2020-02-16T03:12:45.000000000",1017,472000.0]
["2020-02-15T20:12:45.000000000","2020-02-16T03:12:45.000000000",1020,2983689.0]
["2020-02-15T20:12:45.000000000","2020-02-16T03:12:45.000000000",1133,947.875]
["2020-02-15T20:13:00.000000000","2020-02-16T03:13:00.000000000",1022,0.03111036]
["2020-02-15T20:13:00.000000000","2020-02-16T03:13:00.000000000",1130,814573651.8321]
["2020-02-15T20:13:15.000000000","2020-02-16T03:13:15.000000000",1021,273.0289]
["2020-02-15T20:13:15.000000000","2020-02-16T03:13:15.000000000",1016,472900.0]
["2020-02-15T20:13:30.000000000","2020-02-16T03:13:30.000000000",1019,14800.050000000001]
["2020-02-15T20:13:30.000000000","2020-02-16T03:13:30.000000000",1018,474466.7]
["2020-02-15T20:13:45.000000000","2020-02-16T03:13:45.000000000",1017,472000.0]
["2020-02-15T20:13:45.000000000","2020-02-16T03:13:45.000000000",1020,2983689.0]
["2020-02-15T20:13:45.000000000","2020-02-16T03:13:45.000000000",1133,947.3292]
["2020-02-15T20:14:00.000000000","2020-02-16T03:14:00.000000000",1022,0.0]
["2020-02-15T20:14:00.000000000","2020-02-16T03:14:00.000000000",1130,814300345.9197]
["2020-02-15T20:14:15.000000000","2020-02-16T03:14:15.000000000",1021,272.9135]
["2020-02-15T20:14:15.000000000","2020-02-16T03:14:15.000000000",1016,472900.0]
["2020-02-15T20:14:30.000000000","2020-02-16T03:14:30.000000000",1019,14800.050000000001]
["2020-02-15T20:14:30.000000000","2020-02-16T03:14:30.000000000",1018,475814.6]
["2020-02-15T20:14:45.000000000","2020-02-16T03:14:45.000000000",1017,472000.0]
["2020-02-15T20:14:45.000000000","2020-02-16T03:14:45.000000000",1020,2983689.0]
["2020-02-15T20:14:45.000000000","2020-02-16T03:14:45.000000000",1133,947.9063]
["2020-02-15T20:15:00.000000000","2020-02-16T03:15:00.000000000",1022,0.06666507]
["2020-02-15T20:15:00.000000000","2020-02-16T03:15:00.000000000",1130,814726416.7089]
["2020-02-15T20:15:15.000000000","2020-02-16T03:15:15.000000000",1021,273.0601]
["2020-02-15T20:15:15.000000000","2020-02-16T03:15:15.000000000",1016,473400.0]
["2020-02-15T20:15:30.000000000","2020-02-16T03:15:30.000000000",1019,14800.050000000001]
["2020-02-15T20:15:30.000000000","2020-02-16T03:15:30.000000000",1018,474114.6]
["2020-02-15T20:15:45.000000000","2020-02-16T03:15:45.000000000",1017,472000.0]
["2020-02-15T20:15:45.000000000","2020-02-16T03:15:45.000000000",1020,2983689.0]
["2020-02-15T20:15:45.000000000","2020-02-16T03:15:45.000000000",1133,946.2479]
["2020-02-15T20:16:00.000000000","2020-02-16T03:16:00.000000000",1022,0.06666507]
["2020-02-15T20:16:00.000000000","2020-02-16T03:16:00.000000000",1130,814832337.6684]
["2020-02-15T20:16:15.000000000","2020-02-16T03:16:15.000000000",1021,273.0379]
["2020-02-15T20:16:15.000000000","2020-02-16T03:16:15.000000000",1016,473100.0]
["2020-02-15T20:16:30.000000000","2020-02-16T03:16:30.000000000",1019,14800.050000000001]
["2020-02-15T20:16:30.000000000","2020-02-16T03:16:30.000000000",1018,474704.2]
["2020-02-15T20:16:45.000000000","2020-02-16T03:16:45.000000000",1017,472000.0]
["2020-02-15T20:16:45.000000000","2020-02-16T03:16:45.000000000",1020,2983689.0]
["2020-02-15T20:16:45.000000000","2020-02-16T03:16:45.000000000",1133,946.1521]
["2020-02-15T20:17:00.000000000","2020-02-16T03:17:00.000000000",1022,0.0]
["2020-02-15T20:17:00.000000000","2020-02-16T03:17:00.000000000",1130,814726118.34]
["2020-02-15T20:17:15.000000000","2020-02-16T03:17:15.000000000",1021,273.1133]
["2020-02-15T20:17:15.000000000","2020-02-16T03:17:15.000000000",1016,473500.0]
["2020-02-15T20:17:30.000000000","2020-02-16T03:17:30.000000000",1019,14800.050000000001]
["2020-02-15T20:17:30.000000000","2020-02-16T03:17:30.000000000",1018,474056.2]
["2020-02-15T20:17:45.000000000","2020-02-16T03:17:45.000000000",1017,472000.0]
["2020-02-15T20:17:45.000000000","2020-02-16T03:17:45.000000000",1020,2983689.0]
["2020-02-15T20:17:45.000000000","2020-02-16T03:17:45.000000000",1133,946.0542]
["2020-02-15T20:18:00.000000000","2020-02-16T03:18:00.000000000",1022,0.04888771]
["2020-02-15T20:18:00.000000000","2020-02-16T03:18:00.000000000",1130,815077596.9042]
["2020-02-15T20:18:15.000000000","2020-02-16T03:18:15.000000000",1021,273.1933]
["2020-02-15T20:18:15.000000000","2020-02-16T03:18:15.000000000",1016,473700.0]
["2020-02-15T20:18:30.000000000","2020-02-16T03:18:30.000000000",1019,14800.050000000001]
["2020-02-15T20:18:30.000000000","2020-02-16T03:18:30.000000000",1018,474256.3]
["2020-02-15T20:18:45.000000000","2020-02-16T03:18:45.000000000",1017,472000.0]
["2020-02-15T20:18:45.000000000","2020-02-16T03:18:45.000000000",1020,2983689.0]
["2020-02-15T20:18:45.000000000","2020-02-16T03:18:45.000000000",1133,946.3958]
["2020-02-15T20:19:00.000000000","2020-02-16T03:19:00.000000000",1022,0.0]
["2020-02-15T20:19:00.000000000","2020-02-16T03:19:00.000000000",1130,815719985.1459]
["2020-02-15T20:19:15.000000000","2020-02-16T03:19:15.000000000",1021,273.3398]
["2020-02-15T20:19:15.000000000","2020-02-16T03:19:15.000000000",1016,473600.0]
["2020-02-15T20:19:30.000000000","2020-02-16T03:19:30.000000000",1019,14800.050000000001]
["2020-02-15T20:19:30.000000000","2020-02-16T03:19:30.000000000",1018,474645.8]
["2020-02-15T20:19:45.000000000","2020-02-16T03:19:45.000000000",1017,472000.0]
["2020-02-15T20:19:45.000000000","2020-02-16T03:19:45.000000000",1020,2983689.0]
["2020-02-15T20:19:45.000000000","2020-02-16T03:19:45.000000000",1133,946.6417]
["2020-02-15T20:20:00.000000000","2020-02-16T03:20:00.000000000",1022,0.0999976]
["2020-02-15T20:20:00.000000000","2020-02-16T03:20:00.000000000",1130,815633756.5338]
["2020-02-15T20:20:15.000000000","2020-02-16T03:20:15.000000000",1021,273.3312]
["2020-02-15T20:20:15.000000000","2020-02-16T03:20:15.000000000",1016,473500.0]
["2020-02-15T20:20:30.000000000","2020-02-16T03:20:30.000000000",1019,14800.050000000001]
["2020-02-15T20:20:30.000000000","2020-02-16T03:20:30.000000000",1018,474452.1]
["2020-02-15T20:20:45.000000000","2020-02-16T03:20:45.000000000",1017,472000.0]
["2020-02-15T20:20:45.000000000","2020-02-16T03:20:45.000000000",1020,2983689.0]
["2020-02-15T20:20:45.000000000","2020-02-16T03:20:45.000000000",1133,946.6417]
["2020-02-15T20:21:00.000000000","2020-02-16T03:21:00.000000000",1022,0.03333253]
["2020-02-15T20:21:00.000000000","2020-02-16T03:21:00.000000000",1130,815077298.5353]
["2020-02-15T20:21:15.000000000","2020-02-16T03:21:15.000000000",1021,273.3531]
["2020-02-15T20:21:15.000000000","2020-02-16T03:21:15.000000000",1016,472900.0]
["2020-02-15T20:21:30.000000000","2020-02-16T03:21:30.000000000",1019,14800.050000000001]
["2020-02-15T20:21:30.000000000","2020-02-16T03:21:30.000000000",1018,474329.2]
["2020-02-15T20:21:45.000000000","2020-02-16T03:21:45.000000000",1017,472000.0]
["2020-02-15T20:21:45.000000000","2020-02-16T03:21:45.000000000",1020,2983689.0]
["2020-02-15T20:21:45.000000000","2020-02-16T03:21:45.000000000",1133,946.5417]
["2020-02-15T20:22:00.000000000","2020-02-16T03:22:00.000000000",1022,0.01555518]
["2020-02-15T20:22:00.000000000","2020-02-16T03:22:00.000000000",1130,815381933.1822]
["2020-02-15T20:22:15.000000000","2020-02-16T03:22:15.000000000",1021,273.3087]
["2020-02-15T20:22:15.000000000","2020-02-16T03:22:15.000000000",1016,473400.0]
["2020-02-15T20:22:30.000000000","2020-02-16T03:22:30.000000000",1019,14800.050000000001]
["2020-02-15T20:22:30.000000000","2020-02-16T03:22:30.000000000",1018,474510.4]
["2020-02-15T20:22:45.000000000","2020-02-16T03:22:45.000000000",1017,472000.0]
["2020-02-15T20:22:45.000000000","2020-02-16T03:22:45.000000000",1020,2983689.0]
["2020-02-15T20:22:45.000000000","2020-02-16T03:22:45.000000000",1133,946.5146]
["2020-02-15T20:23:00.000000000","2020-02-16T03:23:00.000000000",1022,0.03333253]
["2020-02-15T20:23:00.000000000","2020-02-16T03:23:00.000000000",1130,815673737.9664]
["2020-02-15T20:23:15.000000000","2020-02-16T03:23:15.000000000",1021,273.3931]
["2020-02-15T20:23:15.000000000","2020-02-16T03:23:15.000000000",1016,473400.0]
["2020-02-15T20:23:30.000000000","2020-02-16T03:23:30.000000000",1019,14800.050000000001]
["2020-02-15T20:23:30.000000000","2020-02-16T03:23:30.000000000",1018,474552.1]
["2020-02-15T20:23:45.000000000","2020-02-16T03:23:45.000000000",1017,473733.3]
["2020-02-15T20:23:45.000000000","2020-02-16T03:23:45.000000000",1020,2983689.0]
["2020-02-15T20:23:45.000000000","2020-02-16T03:23:45.000000000",1133,948.3041]
["2020-02-15T20:24:00.000000000","2020-02-16T03:24:00.000000000",1022,0.04888771]
["2020-02-15T20:24:00.000000000","2020-02-16T03:24:00.000000000",1130,815626894.0491]
["2020-02-15T20:24:15.000000000","2020-02-16T03:24:15.000000000",1021,273.3575]
["2020-02-15T20:24:15.000000000","2020-02-16T03:24:15.000000000",1016,473700.0]
["2020-02-15T20:24:30.000000000","2020-02-16T03:24:30.000000000",1019,14800.050000000001]
["2020-02-15T20:24:30.000000000","2020-02-16T03:24:30.000000000",1018,474593.8]
["2020-02-15T20:24:45.000000000","2020-02-16T03:24:45.000000000",1017,472000.0]
["2020-02-15T20:24:45.000000000","2020-02-16T03:24:45.000000000",1020,2983689.0]
["2020-02-15T20:24:45.000000000","2020-02-16T03:24:45.000000000",1133,946.4688]
["2020-02-15T20:25:00.000000000","2020-02-16T03:25:00.000000000",1022,0.04888771]
["2020-02-15T20:25:00.000000000","2020-02-16T03:25:00.000000000",1130,815401923.8985]
["2020-02-15T20:25:15.000000000","2020-02-16T03:25:15.000000000",1021,273.2998]
["2020-02-15T20:25:15.000000000","2020-02-16T03:25:15.000000000",1016,473300.0]
["2020-02-15T20:25:30.000000000","2020-02-16T03:25:30.000000000",1019,14800.050000000001]
["2020-02-15T20:25:30.000000000","2020-02-16T03:25:30.000000000",1018,474552.1]
["2020-02-15T20:25:45.000000000","2020-02-16T03:25:45.000000000",1017,472000.0]
["2020-02-15T20:25:45.000000000","2020-02-16T03:25:45.000000000",1020,2983689.0]
["2020-02-15T20:25:45.000000000","2020-02-16T03:25:45.000000000",1133,946.5938]
["2020-02-15T20:26:00.000000000","2020-02-16T03:26:00.000000000",1022,0.05110988]
["2020-02-15T20:26:00.000000000","2020-02-16T03:26:00.000000000",1130,815713122.6612]
["2020-02-15T20:26:15.000000000","2020-02-16T03:26:15.000000000",1021,273.3242]
["2020-02-15T20:26:15.000000000","2020-02-16T03:26:15.000000000",1016,473600.0]
["2020-02-15T20:26:30.000000000","2020-02-16T03:26:30.000000000",1019,14800.050000000001]
["2020-02-15T20:26:30.000000000","2020-02-16T03:26:30.000000000",1018,474568.8]
["2020-02-15T20:26:45.000000000","2020-02-16T03:26:45.000000000",1017,472000.0]
["2020-02-15T20:26:45.000000000","2020-02-16T03:26:45.000000000",1020,2983689.0]
["2020-02-15T20:26:45.000000000","2020-02-16T03:26:45.000000000",1133,946.6396]
["2020-02-15T20:27:00.000000000","2020-02-16T03:27:00.000000000",1022,0.0644429]
["2020-02-15T20:27:00.000000000","2020-02-16T03:27:00.000000000",1130,815421914.6148]
["2020-02-15T20:27:15.000000000","2020-02-16T03:27:15.000000000",1021,273.2754]
["2020-02-15T20:27:15.000000000","2020-02-16T03:27:15.000000000",1016,473600.0]
["2020-02-15T20:27:30.000000000","2020-02-16T03:27:30.000000000",1019,14800.050000000001]
["2020-02-15T20:27:30.000000000","2020-02-16T03:27:30.000000000",1018,474581.2]
["2020-02-15T20:27:45.000000000","2020-02-16T03:27:45.000000000",1017,473733.3]
["2020-02-15T20:27:45.000000000","2020-02-16T03:27:45.000000000",1020,2983689.0]
["2020-02-15T20:27:45.000000000","2020-02-16T03:27:45.000000000",1133,948.4479]
["2020-02-15T20:28:00.000000000","2020-02-16T03:28:00.000000000",1022,0.04888771]
["2020-02-15T20:28:00.000000000","2020-02-16T03:28:00.000000000",1130,815640320.6496]
["2020-02-15T20:28:15.000000000","2020-02-16T03:28:15.000000000",1021,273.3531]
["2020-02-15T20:28:15.000000000","2020-02-16T03:28:15.000000000",1016,473300.0]
["2020-02-15T20:28:30.000000000","2020-02-16T03:28:30.000000000",1019,14800.050000000001]
["2020-02-15T20:28:30.000000000","2020-02-16T03:28:30.000000000",1018,474562.5]
["2020-02-15T20:28:45.000000000","2020-02-16T03:28:45.000000000",1017,472000.0]
["2020-02-15T20:28:45.000000000","2020-02-16T03:28:45.000000000",1020,2983689.0]
["2020-02-15T20:28:45.000000000","2020-02-16T03:28:45.000000000",1133,946.5]
["2020-02-15T20:29:00.000000000","2020-02-16T03:29:00.000000000",1022,0.06666507]
["2020-02-15T20:29:00.000000000","2020-02-16T03:29:00.000000000",1130,815229765.0432]
["2020-02-15T20:29:15.000000000","2020-02-16T03:29:15.000000000",1021,273.1533]
["2020-02-15T20:29:15.000000000","2020-02-16T03:29:15.000000000",1016,473400.0]
["2020-02-15T20:29:30.000000000","2020-02-16T03:29:30.000000000",1019,14800.050000000001]
["2020-02-15T20:29:30.000000000","2020-02-16T03:29:30.000000000",1018,474370.8]
["2020-02-15T20:29:45.000000000","2020-02-16T03:29:45.000000000",1017,472000.0]
["2020-02-15T20:29:45.000000000","2020-02-16T03:29:45.000000000",1020,2983689.0]
["2020-02-15T20:29:45.000000000","2020-02-16T03:29:45.000000000",1133,946.3229]
["2020-02-15T20:30:00.000000000","2020-02-16T03:30:00.000000000",1022,0.06666507]
["2020-02-15T20:30:00.000000000","2020-02-16T03:30:00.000000000",1130,814918267.9116]
["2020-02-15T20:30:15.000000000","2020-02-16T03:30:15.000000000",1021,273.0933]
["2020-02-15T20:30:15.000000000","2020-02-16T03:30:15.000000000",1016,473000.0]
["2020-02-15T20:30:30.000000000","2020-02-16T03:30:30.000000000",1019,14800.050000000001]
["2020-02-15T20:30:30.000000000","2020-02-16T03:30:30.000000000",1018,474529.2]
["2020-02-15T20:30:45.000000000","2020-02-16T03:30:45.000000000",1017,472000.0]
["2020-02-15T20:30:45.000000000","2020-02-16T03:30:45.000000000",1020,2983689.0]
["2020-02-15T20:30:45.000000000","2020-02-16T03:30:45.000000000",1133,946.0625]
["2020-02-15T20:31:00.000000000","2020-02-16T03:31:00.000000000",1022,0.01777735]
["2020-02-15T20:31:00.000000000","2020-02-16T03:31:00.000000000",1130,814593940.9173]
["2020-02-15T20:31:15.000000000","2020-02-16T03:31:15.000000000",1021,273.1111]
["2020-02-15T20:31:15.000000000","2020-02-16T03:31:15.000000000",1016,473100.0]
["2020-02-15T20:31:30.000000000","2020-02-16T03:31:30.000000000",1019,14800.050000000001]
["2020-02-15T20:31:30.000000000","2020-02-16T03:31:30.000000000",1018,474185.4]
["2020-02-15T20:31:45.000000000","2020-02-16T03:31:45.000000000",1017,472000.0]
["2020-02-15T20:31:45.000000000","2020-02-16T03:31:45.000000000",1020,2983689.0]
["2020-02-15T20:31:45.000000000","2020-02-16T03:31:45.000000000",1133,946.15]
["2020-02-15T20:32:00.000000000","2020-02-16T03:32:00.000000000",1022,0.08222024]
["2020-02-15T20:32:00.000000000","2020-02-16T03:32:00.000000000",1130,814528001.3904]
["2020-02-15T20:32:15.000000000","2020-02-16T03:32:15.000000000",1021,272.9936]
["2020-02-15T20:32:15.000000000","2020-02-16T03:32:15.000000000",1016,473100.0]
["2020-02-15T20:32:30.000000000","2020-02-16T03:32:30.000000000",1019,14800.050000000001]
["2020-02-15T20:32:30.000000000","2020-02-16T03:32:30.000000000",1018,474156.3]
["2020-02-15T20:32:45.000000000","2020-02-16T03:32:45.000000000",1017,472000.0]
["2020-02-15T20:32:45.000000000","2020-02-16T03:32:45.000000000",1020,2983689.0]
["2020-02-15T20:32:45.000000000","2020-02-16T03:32:45.000000000",1133,946.2188]
["2020-02-15T20:33:00.000000000","2020-02-16T03:33:00.000000000",1022,0.04666555]
["2020-02-15T20:33:00.000000000","2020-02-16T03:33:00.000000000",1130,814858892.5005]
["2020-02-15T20:33:15.000000000","2020-02-16T03:33:15.000000000",1021,273.08]
["2020-02-15T20:33:15.000000000","2020-02-16T03:33:15.000000000",1016,473300.0]
["2020-02-15T20:33:30.000000000","2020-02-16T03:33:30.000000000",1019,14800.050000000001]
["2020-02-15T20:33:30.000000000","2020-02-16T03:33:30.000000000",1018,474066.7]
["2020-02-15T20:33:45.000000000","2020-02-16T03:33:45.000000000",1017,472000.0]
["2020-02-15T20:33:45.000000000","2020-02-16T03:33:45.000000000",1020,2983689.0]
["2020-02-15T20:33:45.000000000","2020-02-16T03:33:45.000000000",1133,946.2979]
["2020-02-15T20:34:00.000000000","2020-02-16T03:34:00.000000000",1022,0.0]
["2020-02-15T20:34:00.000000000","2020-02-16T03:34:00.000000000",1130,815421914.6148]
["2020-02-15T20:34:15.000000000","2020-02-16T03:34:15.000000000",1021,273.1866]
["2020-02-15T20:34:15.000000000","2020-02-16T03:34:15.000000000",1016,473200.0]
["2020-02-15T20:34:30.000000000","2020-02-16T03:34:30.000000000",1019,14800.050000000001]
["2020-02-15T20:34:30.000000000","2020-02-16T03:34:30.000000000",1018,474452.1]
["2020-02-15T20:34:45.000000000","2020-02-16T03:34:45.000000000",1017,472000.0]
["2020-02-15T20:34:45.000000000","2020-02-16T03:34:45.000000000",1020,2983689.0]
["2020-02-15T20:34:45.000000000","2020-02-16T03:34:45.000000000",1133,946.4688]
["2020-02-15T20:35:00.000000000","2020-02-16T03:35:00.000000000",1022,0.08444241]
["2020-02-15T20:35:00.000000000","2020-02-16T03:35:00.000000000",1130,815044179.5874]
["2020-02-15T20:35:15.000000000","2020-02-16T03:35:15.000000000",1021,273.2066]
["2020-02-15T20:35:15.000000000","2020-02-16T03:35:15.000000000",1016,473400.0]
["2020-02-15T20:35:30.000000000","2020-02-16T03:35:30.000000000",1019,14800.050000000001]
["2020-02-15T20:35:30.000000000","2020-02-16T03:35:30.000000000",1018,474264.6]
["2020-02-15T20:35:45.000000000","2020-02-16T03:35:45.000000000",1017,472000.0]
["2020-02-15T20:35:45.000000000","2020-02-16T03:35:45.000000000",1020,2983689.0]
["2020-02-15T20:35:45.000000000","2020-02-16T03:35:45.000000000",1133,946.3958]
["2020-02-15T20:36:00.000000000","2020-02-16T03:36:00.000000000",1022,0.0999976]
["2020-02-15T20:36:00.000000000","2020-02-16T03:36:00.000000000",1130,815037615.4716]
["2020-02-15T20:36:15.000000000","2020-02-16T03:36:15.000000000",1021,273.2266]
["2020-02-15T20:36:15.000000000","2020-02-16T03:36:15.000000000",1016,473300.0]
["2020-02-15T20:36:30.000000000","2020-02-16T03:36:30.000000000",1019,14800.050000000001]
["2020-02-15T20:36:30.000000000","2020-02-16T03:36:30.000000000",1018,474343.8]
["2020-02-15T20:36:45.000000000","2020-02-16T03:36:45.000000000",1017,472000.0]
["2020-02-15T20:36:45.000000000","2020-02-16T03:36:45.000000000",1020,2983689.0]
["2020-02-15T20:36:45.000000000","2020-02-16T03:36:45.000000000",1133,946.2292]
["2020-02-15T20:37:00.000000000","2020-02-16T03:37:00.000000000",1022,0.06666507]
["2020-02-15T20:37:00.000000000","2020-02-16T03:37:00.000000000",1130,814626761.4963]
["2020-02-15T20:37:15.000000000","2020-02-16T03:37:15.000000000",1021,273.0623]
["2020-02-15T20:37:15.000000000","2020-02-16T03:37:15.000000000",1016,473400.0]
["2020-02-15T20:37:30.000000000","2020-02-16T03:37:30.000000000",1019,14800.050000000001]
["2020-02-15T20:37:30.000000000","2020-02-16T03:37:30.000000000",1018,474158.3]
["2020-02-15T20:37:45.000000000","2020-02-16T03:37:45.000000000",1017,472000.0]
["2020-02-15T20:37:45.000000000","2020-02-16T03:37:45.000000000",1020,2983689.0]
["2020-02-15T20:37:45.000000000","2020-02-16T03:37:45.000000000",1133,946.2167]
["2020-02-15T20:38:00.000000000","2020-02-16T03:38:00.000000000",1022,0.06666507]
["2020-02-15T20:38:00.000000000","2020-02-16T03:38:00.000000000",1130,814832337.6684]
["2020-02-15T20:38:15.000000000","2020-02-16T03:38:15.000000000",1021,273.1266]
["2020-02-15T20:38:15.000000000","2020-02-16T03:38:15.000000000",1016,473300.0]
["2020-02-15T20:38:30.000000000","2020-02-16T03:38:30.000000000",1019,14800.050000000001]
["2020-02-15T20:38:30.000000000","2020-02-16T03:38:30.000000000",1018,474200.0]
["2020-02-15T20:38:45.000000000","2020-02-16T03:38:45.000000000",1017,472000.0]
["2020-02-15T20:38:45.000000000","2020-02-16T03:38:45.000000000",1020,2983689.0]
["2020-02-15T20:38:45.000000000","2020-02-16T03:38:45.000000000",1133,946.1812]
["2020-02-15T20:39:00.000000000","2020-02-16T03:39:00.000000000",1022,0.08444241]
["2020-02-15T20:39:00.000000000","2020-02-16T03:39:00.000000000",1130,815031051.3558]
["2020-02-15T20:39:15.000000000","2020-02-16T03:39:15.000000000",1021,273.1755]
["2020-02-15T20:39:15.000000000","2020-02-16T03:39:15.000000000",1016,473300.0]
["2020-02-15T20:39:30.000000000","2020-02-16T03:39:30.000000000",1019,14800.050000000001]
["2020-02-15T20:39:30.000000000","2020-02-16T03:39:30.000000000",1018,474308.3]
["2020-02-15T20:39:45.000000000","2020-02-16T03:39:45.000000000",1017,472000.0]
["2020-02-15T20:39:45.000000000","2020-02-16T03:39:45.000000000",1020,2983689.0]
["2020-02-15T20:39:45.000000000","2020-02-16T03:39:45.000000000",1133,946.2833]
["2020-02-15T20:40:00.000000000","2020-02-16T03:40:00.000000000",1022,0.08222024]
["2020-02-15T20:40:00.000000000","2020-02-16T03:40:00.000000000",1130,815183219.4948]
["2020-02-15T20:40:15.000000000","2020-02-16T03:40:15.000000000",1021,273.171]
["2020-02-15T20:40:15.000000000","2020-02-16T03:40:15.000000000",1016,473300.0]
["2020-02-15T20:40:30.000000000","2020-02-16T03:40:30.000000000",1019,14800.050000000001]
["2020-02-15T20:40:30.000000000","2020-02-16T03:40:30.000000000",1018,474250.0]
["2020-02-15T20:40:45.000000000","2020-02-16T03:40:45.000000000",1017,472000.0]
["2020-02-15T20:40:45.000000000","2020-02-16T03:40:45.000000000",1020,2983689.0]
["2020-02-15T20:40:45.000000000","2020-02-16T03:40:45.000000000",1133,946.3125]
["2020-02-15T20:41:00.000000000","2020-02-16T03:41:00.000000000",1022,0.08444241]
["2020-02-15T20:41:00.000000000","2020-02-16T03:41:00.000000000",1130,814872020.7321]
["2020-02-15T20:41:15.000000000","2020-02-16T03:41:15.000000000",1021,273.0756]
["2020-02-15T20:41:15.000000000","2020-02-16T03:41:15.000000000",1016,473200.0]
["2020-02-15T20:41:30.000000000","2020-02-16T03:41:30.000000000",1019,14800.050000000001]
["2020-02-15T20:41:30.000000000","2020-02-16T03:41:30.000000000",1018,474225.0]
["2020-02-15T20:41:45.000000000","2020-02-16T03:41:45.000000000",1017,472000.0]
["2020-02-15T20:41:45.000000000","2020-02-16T03:41:45.000000000",1020,2983689.0]
["2020-02-15T20:41:45.000000000","2020-02-16T03:41:45.000000000",1133,946.2729]
["2020-02-15T20:42:00.000000000","2020-02-16T03:42:00.000000000",1022,0.0999976]
["2020-02-15T20:42:00.000000000","2020-02-16T03:42:00.000000000",1130,814938258.6279]
["2020-02-15T20:42:15.000000000","2020-02-16T03:42:15.000000000",1021,273.1222]
["2020-02-15T20:42:15.000000000","2020-02-16T03:42:15.000000000",1016,473300.0]
["2020-02-15T20:42:30.000000000","2020-02-16T03:42:30.000000000",1019,14800.050000000001]
["2020-02-15T20:42:30.000000000","2020-02-16T03:42:30.000000000",1018,474364.6]
["2020-02-15T20:42:45.000000000","2020-02-16T03:42:45.000000000",1017,472000.0]
["2020-02-15T20:42:45.000000000","2020-02-16T03:42:45.000000000",1020,2983689.0]
["2020-02-15T20:42:45.000000000","2020-02-16T03:42:45.000000000",1133,946.3375]
["2020-02-15T20:43:00.000000000","2020-02-16T03:43:00.000000000",1022,0.04888771]
["2020-02-15T20:43:00.000000000","2020-02-16T03:43:00.000000000",1130,814964515.0911]
["2020-02-15T20:43:15.000000000","2020-02-16T03:43:15.000000000",1021,273.0755]
["2020-02-15T20:43:15.000000000","2020-02-16T03:43:15.000000000",1016,473400.0]
["2020-02-15T20:43:30.000000000","2020-02-16T03:43:30.000000000",1019,14800.050000000001]
["2020-02-15T20:43:30.000000000","2020-02-16T03:43:30.000000000",1018,474164.60000000003]
["2020-02-15T20:43:45.000000000","2020-02-16T03:43:45.000000000",1017,472000.0]
["2020-02-15T20:43:45.000000000","2020-02-16T03:43:45.000000000",1020,2983689.0]
["2020-02-15T20:43:45.000000000","2020-02-16T03:43:45.000000000",1133,946.1563]
["2020-02-15T20:44:00.000000000","2020-02-16T03:44:00.000000000",1022,0.03333253]
["2020-02-15T20:44:00.000000000","2020-02-16T03:44:00.000000000",1130,814977941.6916]
["2020-02-15T20:44:15.000000000","2020-02-16T03:44:15.000000000",1021,273.1245]
["2020-02-15T20:44:15.000000000","2020-02-16T03:44:15.000000000",1016,473400.0]
["2020-02-15T20:44:30.000000000","2020-02-16T03:44:30.000000000",1019,14800.050000000001]
["2020-02-15T20:44:30.000000000","2020-02-16T03:44:30.000000000",1018,474016.7]
["2020-02-15T20:44:45.000000000","2020-02-16T03:44:45.000000000",1017,472000.0]
["2020-02-15T20:44:45.000000000","2020-02-16T03:44:45.000000000",1020,2983689.0]
["2020-02-15T20:44:45.000000000","2020-02-16T03:44:45.000000000",1133,946.1146]
["2020-02-15T20:45:00.000000000","2020-02-16T03:45:00.000000000",1022,0.0355547]
["2020-02-15T20:45:00.000000000","2020-02-16T03:45:00.000000000",1130,814858892.5005]
["2020-02-15T20:45:15.000000000","2020-02-16T03:45:15.000000000",1021,273.0977]
["2020-02-15T20:45:15.000000000","2020-02-16T03:45:15.000000000",1016,473500.0]
["2020-02-15T20:45:30.000000000","2020-02-16T03:45:30.000000000",1019,14800.050000000001]
["2020-02-15T20:45:30.000000000","2020-02-16T03:45:30.000000000",1018,474358.3]
["2020-02-15T20:45:45.000000000","2020-02-16T03:45:45.000000000",1017,472000.0]
["2020-02-15T20:45:45.000000000","2020-02-16T03:45:45.000000000",1020,2983689.0]
["2020-02-15T20:45:45.000000000","2020-02-16T03:45:45.000000000",1133,946.4208]
["2020-02-15T20:46:00.000000000","2020-02-16T03:46:00.000000000",1022,0.03111036]
["2020-02-15T20:46:00.000000000","2020-02-16T03:46:00.000000000",1130,815361942.4659]
["2020-02-15T20:46:15.000000000","2020-02-16T03:46:15.000000000",1021,273.2456]
["2020-02-15T20:46:15.000000000","2020-02-16T03:46:15.000000000",1016,473600.0]
["2020-02-15T20:46:30.000000000","2020-02-16T03:46:30.000000000",1019,14800.050000000001]
["2020-02-15T20:46:30.000000000","2020-02-16T03:46:30.000000000",1018,474250.0]
["2020-02-15T20:46:45.000000000","2020-02-16T03:46:45.000000000",1017,472000.0]
["2020-02-15T20:46:45.000000000","2020-02-16T03:46:45.000000000",1020,2983689.0]
["2020-02-15T20:46:45.000000000","2020-02-16T03:46:45.000000000",1133,946.5021]
["2020-02-15T20:47:00.000000000","2020-02-16T03:47:00.000000000",1022,0.01777735]
["2020-02-15T20:47:00.000000000","2020-02-16T03:47:00.000000000",1130,815236329.159]
["2020-02-15T20:47:15.000000000","2020-02-16T03:47:15.000000000",1021,273.2754]
["2020-02-15T20:47:15.000000000","2020-02-16T03:47:15.000000000",1016,473900.0]
["2020-02-15T20:47:30.000000000","2020-02-16T03:47:30.000000000",1019,14800.050000000001]
["2020-02-15T20:47:30.000000000","2020-02-16T03:47:30.000000000",1018,474343.8]
["2020-02-15T20:47:45.000000000","2020-02-16T03:47:45.000000000",1017,472000.0]
["2020-02-15T20:47:45.000000000","2020-02-16T03:47:45.000000000",1020,2983689.0]
["2020-02-15T20:47:45.000000000","2020-02-16T03:47:45.000000000",1133,946.3896]
["2020-02-15T20:48:00.000000000","2020-02-16T03:48:00.000000000",1022,0.03111036]
["2020-02-15T20:48:00.000000000","2020-02-16T03:48:00.000000000",1130,815103853.3674]
["2020-02-15T20:48:15.000000000","2020-02-16T03:48:15.000000000",1021,273.1505]
["2020-02-15T20:48:15.000000000","2020-02-16T03:48:15.000000000",1016,473500.0]
["2020-02-15T20:48:30.000000000","2020-02-16T03:48:30.000000000",1019,14800.050000000001]
["2020-02-15T20:48:30.000000000","2020-02-16T03:48:30.000000000",1018,474620.8]
["2020-02-15T20:48:45.000000000","2020-02-16T03:48:45.000000000",1017,472266.7]
["2020-02-15T20:48:45.000000000","2020-02-16T03:48:45.000000000",1020,2983689.0]
["2020-02-15T20:48:45.000000000","2020-02-16T03:48:45.000000000",1133,946.9313]
["2020-02-15T20:49:00.000000000","2020-02-16T03:49:00.000000000",1022,0.06888723]
["2020-02-15T20:49:00.000000000","2020-02-16T03:49:00.000000000",1130,815719985.1459]
["2020-02-15T20:49:15.000000000","2020-02-16T03:49:15.000000000",1021,273.3753]
["2020-02-15T20:49:15.000000000","2020-02-16T03:49:15.000000000",1016,473700.0]
["2020-02-15T20:49:30.000000000","2020-02-16T03:49:30.000000000",1019,14800.050000000001]
["2020-02-15T20:49:30.000000000","2020-02-16T03:49:30.000000000",1018,474514.6]
["2020-02-15T20:49:45.000000000","2020-02-16T03:49:45.000000000",1017,472000.0]
["2020-02-15T20:49:45.000000000","2020-02-16T03:49:45.000000000",1020,2983689.0]
["2020-02-15T20:49:45.000000000","2020-02-16T03:49:45.000000000",1133,946.4625]
["2020-02-15T20:50:00.000000000","2020-02-16T03:50:00.000000000",1022,0.0999976]
["2020-02-15T20:50:00.000000000","2020-02-16T03:50:00.000000000",1130,815620628.3022]
["2020-02-15T20:50:15.000000000","2020-02-16T03:50:15.000000000",1021,273.3598]
["2020-02-15T20:50:15.000000000","2020-02-16T03:50:15.000000000",1016,473500.0]
["2020-02-15T20:50:30.000000000","2020-02-16T03:50:30.000000000",1019,14800.050000000001]
["2020-02-15T20:50:30.000000000","2020-02-16T03:50:30.000000000",1018,474533.3]
["2020-02-15T20:50:45.000000000","2020-02-16T03:50:45.000000000",1017,472000.0]
["2020-02-15T20:50:45.000000000","2020-02-16T03:50:45.000000000",1020,2983689.0]
["2020-02-15T20:50:45.000000000","2020-02-16T03:50:45.000000000",1133,946.3958]
["2020-02-15T20:51:00.000000000","2020-02-16T03:51:00.000000000",1022,0.0644429]
["2020-02-15T20:51:00.000000000","2020-02-16T03:51:00.000000000",1130,815322856.14]
["2020-02-15T20:51:15.000000000","2020-02-16T03:51:15.000000000",1021,273.2244]
["2020-02-15T20:51:15.000000000","2020-02-16T03:51:15.000000000",1016,473500.0]
["2020-02-15T20:51:30.000000000","2020-02-16T03:51:30.000000000",1019,14800.050000000001]
["2020-02-15T20:51:30.000000000","2020-02-16T03:51:30.000000000",1018,474314.6]
["2020-02-15T20:51:45.000000000","2020-02-16T03:51:45.000000000",1017,472000.0]
["2020-02-15T20:51:45.000000000","2020-02-16T03:51:45.000000000",1020,2983689.0]
["2020-02-15T20:51:45.000000000","2020-02-16T03:51:45.000000000",1133,946.2354]
["2020-02-15T20:52:00.000000000","2020-02-16T03:52:00.000000000",1022,0.04888771]
["2020-02-15T20:52:00.000000000","2020-02-16T03:52:00.000000000",1130,814918566.2805]
["2020-02-15T20:52:15.000000000","2020-02-16T03:52:15.000000000",1021,273.2456]
["2020-02-15T20:52:15.000000000","2020-02-16T03:52:15.000000000",1016,472900.0]
["2020-02-15T20:52:30.000000000","2020-02-16T03:52:30.000000000",1019,14800.050000000001]
["2020-02-15T20:52:30.000000000","2020-02-16T03:52:30.000000000",1018,474297.9]
["2020-02-15T20:52:45.000000000","2020-02-16T03:52:45.000000000",1017,472000.0]
["2020-02-15T20:52:45.000000000","2020-02-16T03:52:45.000000000",1020,2983689.0]
["2020-02-15T20:52:45.000000000","2020-02-16T03:52:45.000000000",1133,946.5333]
["2020-02-15T20:53:00.000000000","2020-02-16T03:53:00.000000000",1022,0.0999976]
["2020-02-15T20:53:00.000000000","2020-02-16T03:53:00.000000000",1130,815322557.7711]
["2020-02-15T20:53:15.000000000","2020-02-16T03:53:15.000000000",1021,273.1711]
["2020-02-15T20:53:15.000000000","2020-02-16T03:53:15.000000000",1016,473500.0]
["2020-02-15T20:53:30.000000000","2020-02-16T03:53:30.000000000",1019,14800.050000000001]
["2020-02-15T20:53:30.000000000","2020-02-16T03:53:30.000000000",1018,474820.80000000005]
["2020-02-15T20:53:45.000000000","2020-02-16T03:53:45.000000000",1017,472000.0]
["2020-02-15T20:53:45.000000000","2020-02-16T03:53:45.000000000",1020,2983689.0]
["2020-02-15T20:53:45.000000000","2020-02-16T03:53:45.000000000",1133,946.4833]
["2020-02-15T20:54:00.000000000","2020-02-16T03:54:00.000000000",1022,0.07142685]
["2020-02-15T20:54:00.000000000","2020-02-16T03:54:00.000000000",1130,815152189.1292]
["2020-02-15T20:54:15.000000000","2020-02-16T03:54:15.000000000",1021,273.2599]
["2020-02-15T20:54:15.000000000","2020-02-16T03:54:15.000000000",1016,473500.0]
["2020-02-15T20:54:30.000000000","2020-02-16T03:54:30.000000000",1019,14800.050000000001]
["2020-02-15T20:54:30.000000000","2020-02-16T03:54:30.000000000",1018,474575.0]
["2020-02-15T20:54:45.000000000","2020-02-16T03:54:45.000000000",1017,473733.3]
["2020-02-15T20:54:45.000000000","2020-02-16T03:54:45.000000000",1020,2983689.0]
["2020-02-15T20:54:45.000000000","2020-02-16T03:54:45.000000000",1133,948.3812]
["2020-02-15T20:55:00.000000000","2020-02-16T03:55:00.000000000",1022,0.08222024]
["2020-02-15T20:55:00.000000000","2020-02-16T03:55:00.000000000",1130,815282576.3385]
["2020-02-15T20:55:15.000000000","2020-02-16T03:55:15.000000000",1021,273.2931]
["2020-02-15T20:55:15.000000000","2020-02-16T03:55:15.000000000",1016,473700.0]
["2020-02-15T20:55:30.000000000","2020-02-16T03:55:30.000000000",1019,14800.050000000001]
["2020-02-15T20:55:30.000000000","2020-02-16T03:55:30.000000000",1018,474558.3]
["2020-02-15T20:55:45.000000000","2020-02-16T03:55:45.000000000",1017,472266.7]
["2020-02-15T20:55:45.000000000","2020-02-16T03:55:45.000000000",1020,2983689.0]
["2020-02-15T20:55:45.000000000","2020-02-16T03:55:45.000000000",1133,946.8917]
["2020-02-15T20:56:00.000000000","2020-02-16T03:56:00.000000000",1022,0.04888771]
["2020-02-15T20:56:00.000000000","2020-02-16T03:56:00.000000000",1130,815779360.557]
["2020-02-15T20:56:15.000000000","2020-02-16T03:56:15.000000000",1021,273.3354]
["2020-02-15T20:56:15.000000000","2020-02-16T03:56:15.000000000",1016,473700.0]
["2020-02-15T20:56:30.000000000","2020-02-16T03:56:30.000000000",1019,14746.800000000001]
["2020-02-15T20:56:30.000000000","2020-02-16T03:56:30.000000000",1018,474820.80000000005]
["2020-02-15T20:56:45.000000000","2020-02-16T03:56:45.000000000",1017,472000.0]
["2020-02-15T20:56:45.000000000","2020-02-16T03:56:45.000000000",1020,2983689.0]
["2020-02-15T20:56:45.000000000","2020-02-16T03:56:45.000000000",1133,946.9042]
["2020-02-15T20:57:00.000000000","2020-02-16T03:57:00.000000000",1022,0.06666507]
["2020-02-15T20:57:00.000000000","2020-02-16T03:57:00.000000000",1130,815819043.6207]
["2020-02-15T20:57:15.000000000","2020-02-16T03:57:15.000000000",1021,273.4263]
["2020-02-15T20:57:15.000000000","2020-02-16T03:57:15.000000000",1016,473600.0]
["2020-02-15T20:57:30.000000000","2020-02-16T03:57:30.000000000",1019,14800.050000000001]
["2020-02-15T20:57:30.000000000","2020-02-16T03:57:30.000000000",1018,474783.3]
["2020-02-15T20:57:45.000000000","2020-02-16T03:57:45.000000000",1017,472000.0]
["2020-02-15T20:57:45.000000000","2020-02-16T03:57:45.000000000",1020,2983689.0]
["2020-02-15T20:57:45.000000000","2020-02-16T03:57:45.000000000",1133,946.8188]
["2020-02-15T20:58:00.000000000","2020-02-16T03:58:00.000000000",1022,0.04888771]
["2020-02-15T20:58:00.000000000","2020-02-16T03:58:00.000000000",1130,815481290.0259]
["2020-02-15T20:58:15.000000000","2020-02-16T03:58:15.000000000",1021,273.342]
["2020-02-15T20:58:15.000000000","2020-02-16T03:58:15.000000000",1016,473600.0]
["2020-02-15T20:58:30.000000000","2020-02-16T03:58:30.000000000",1019,14800.050000000001]
["2020-02-15T20:58:30.000000000","2020-02-16T03:58:30.000000000",1018,474710.39999999997]
["2020-02-15T20:58:45.000000000","2020-02-16T03:58:45.000000000",1017,472000.0]
["2020-02-15T20:58:45.000000000","2020-02-16T03:58:45.000000000",1020,2983689.0]
["2020-02-15T20:58:45.000000000","2020-02-16T03:58:45.000000000",1133,946.7646]
["2020-02-15T20:59:00.000000000","2020-02-16T03:59:00.000000000",1022,0.03333253]
["2020-02-15T20:59:00.000000000","2020-02-16T03:59:00.000000000",1130,815726847.6306]
["2020-02-15T20:59:15.000000000","2020-02-16T03:59:15.000000000",1021,273.3554]
["2020-02-15T20:59:15.000000000","2020-02-16T03:59:15.000000000",1016,473400.0]
["2020-02-15T20:59:30.000000000","2020-02-16T03:59:30.000000000",1019,14800.050000000001]
["2020-02-15T20:59:30.000000000","2020-02-16T03:59:30.000000000",1018,474743.7]
["2020-02-15T20:59:45.000000000","2020-02-16T03:59:45.000000000",1017,472000.0]
["2020-02-15T20:59:45.000000000","2020-02-16T03:59:45.000000000",1020,2983689.0]
["2020-02-15T20:59:45.000000000","2020-02-16T03:59:45.000000000",1133,946.7646]
["2020-02-15T21:00:00.000000000","2020-02-16T04:00:00.000000000",1022,0.06666507]
["2020-02-15T21:00:00.000000000","2020-02-16T04:00:00.000000000",1130,815123844.0837]
["2020-02-15T21:00:15.000000000","2020-02-16T04:00:15.000000000",1021,273.2998]
["2020-02-15T21:00:15.000000000","2020-02-16T04:00:15.000000000",1016,473700.0]
["2020-02-15T21:00:30.000000000","2020-02-16T04:00:30.000000000",1019,14800.050000000001]
["2020-02-15T21:00:30.000000000","2020-02-16T04:00:30.000000000",1018,474904.2]
["2020-02-15T21:00:45.000000000","2020-02-16T04:00:45.000000000",1017,472000.0]
["2020-02-15T21:00:45.000000000","2020-02-16T04:00:45.000000000",1020,2983689.0]
["2020-02-15T21:00:45.000000000","2020-02-16T04:00:45.000000000",1133,946.9375]
["2020-02-15T21:01:00.000000000","2020-02-16T04:01:00.000000000",1022,0.06666507]
["2020-02-15T21:01:00.000000000","2020-02-16T04:01:00.000000000",1130,815779360.557]
["2020-02-15T21:01:15.000000000","2020-02-16T04:01:15.000000000",1021,273.3886]
["2020-02-15T21:01:15.000000000","2020-02-16T04:01:15.000000000",1016,473500.0]
["2020-02-15T21:01:30.000000000","2020-02-16T04:01:30.000000000",1019,14800.050000000001]
["2020-02-15T21:01:30.000000000","2020-02-16T04:01:30.000000000",1018,474872.9]
["2020-02-15T21:01:45.000000000","2020-02-16T04:01:45.000000000",1017,472000.0]
["2020-02-15T21:01:45.000000000","2020-02-16T04:01:45.000000000",1020,2983689.0]
["2020-02-15T21:01:45.000000000","2020-02-16T04:01:45.000000000",1133,946.8604]
["2020-02-15T21:02:00.000000000","2020-02-16T04:02:00.000000000",1022,0.0]
["2020-02-15T21:02:00.000000000","2020-02-16T04:02:00.000000000",1130,815407592.9076]
["2020-02-15T21:02:15.000000000","2020-02-16T04:02:15.000000000",1021,273.3664]
["2020-02-15T21:02:15.000000000","2020-02-16T04:02:15.000000000",1016,473400.0]
["2020-02-15T21:02:30.000000000","2020-02-16T04:02:30.000000000",1019,14800.050000000001]
["2020-02-15T21:02:30.000000000","2020-02-16T04:02:30.000000000",1018,474781.3]
["2020-02-15T21:02:45.000000000","2020-02-16T04:02:45.000000000",1017,472000.0]
["2020-02-15T21:02:45.000000000","2020-02-16T04:02:45.000000000",1020,2983689.0]
["2020-02-15T21:02:45.000000000","2020-02-16T04:02:45.000000000",1133,946.8125]
["2020-02-15T21:03:00.000000000","2020-02-16T04:03:00.000000000",1022,0.03333253]
["2020-02-15T21:03:00.000000000","2020-02-16T04:03:00.000000000",1130,815673439.5975]
["2020-02-15T21:03:15.000000000","2020-02-16T04:03:15.000000000",1021,273.3753]
["2020-02-15T21:03:15.000000000","2020-02-16T04:03:15.000000000",1016,473600.0]
["2020-02-15T21:03:30.000000000","2020-02-16T04:03:30.000000000",1019,14800.050000000001]
["2020-02-15T21:03:30.000000000","2020-02-16T04:03:30.000000000",1018,474981.3]
["2020-02-15T21:03:45.000000000","2020-02-16T04:03:45.000000000",1017,472266.7]
["2020-02-15T21:03:45.000000000","2020-02-16T04:03:45.000000000",1020,2983689.0]
["2020-02-15T21:03:45.000000000","2020-02-16T04:03:45.000000000",1133,947.4584]
["2020-02-15T21:04:00.000000000","2020-02-16T04:04:00.000000000",1022,0.0]
["2020-02-15T21:04:00.000000000","2020-02-16T04:04:00.000000000",1130,816070866.9723]
["2020-02-15T21:04:15.000000000","2020-02-16T04:04:15.000000000",1021,273.5263]
["2020-02-15T21:04:15.000000000","2020-02-16T04:04:15.000000000",1016,473800.0]
["2020-02-15T21:04:30.000000000","2020-02-16T04:04:30.000000000",1019,14800.050000000001]
["2020-02-15T21:04:30.000000000","2020-02-16T04:04:30.000000000",1018,474927.1]
["2020-02-15T21:04:45.000000000","2020-02-16T04:04:45.000000000",1017,473733.3]
["2020-02-15T21:04:45.000000000","2020-02-16T04:04:45.000000000",1020,2983689.0]
["2020-02-15T21:04:45.000000000","2020-02-16T04:04:45.000000000",1133,948.6104]
["2020-02-15T21:05:00.000000000","2020-02-16T04:05:00.000000000",1022,0.01777735]
["2020-02-15T21:05:00.000000000","2020-02-16T04:05:00.000000000",1130,815746539.978]
["2020-02-15T21:05:15.000000000","2020-02-16T04:05:15.000000000",1021,273.382]
["2020-02-15T21:05:15.000000000","2020-02-16T04:05:15.000000000",1016,473900.0]
["2020-02-15T21:05:30.000000000","2020-02-16T04:05:30.000000000",1019,14800.050000000001]
["2020-02-15T21:05:30.000000000","2020-02-16T04:05:30.000000000",1018,474883.30000000005]
["2020-02-15T21:05:45.000000000","2020-02-16T04:05:45.000000000",1017,473733.3]
["2020-02-15T21:05:45.000000000","2020-02-16T04:05:45.000000000",1020,2983689.0]
["2020-02-15T21:05:45.000000000","2020-02-16T04:05:45.000000000",1133,948.6771]
["2020-02-15T21:06:00.000000000","2020-02-16T04:06:00.000000000",1022,0.07142685]
["2020-02-15T21:06:00.000000000","2020-02-16T04:06:00.000000000",1130,816018055.677]
["2020-02-15T21:06:15.000000000","2020-02-16T04:06:15.000000000",1022,0.06190328]
["2020-02-15T21:06:15.000000000","2020-02-16T04:06:15.000000000",1130,816074745.768]
["2020-02-15T21:06:30.000000000","2020-02-16T04:06:30.000000000",1022,0.01555518]
["2020-02-15T21:06:30.000000000","2020-02-16T04:06:30.000000000",1130,815799052.9044]
["2020-02-15T21:06:45.000000000","2020-02-16T04:06:45.000000000",1021,273.3619]
["2020-02-15T21:06:45.000000000","2020-02-16T04:06:45.000000000",1016,474000.0]
["2020-02-15T21:07:00.000000000","2020-02-16T04:07:00.000000000",1019,14800.050000000001]
["2020-02-15T21:07:00.000000000","2020-02-16T04:07:00.000000000",1018,474937.5]
["2020-02-15T21:07:15.000000000","2020-02-16T04:07:15.000000000",1017,474000.0]
["2020-02-15T21:07:15.000000000","2020-02-16T04:07:15.000000000",1020,2983689.0]
["2020-02-15T21:07:15.000000000","2020-02-16T04:07:15.000000000",1133,948.9604]
["2020-02-15T21:07:30.000000000","2020-02-16T04:07:30.000000000",1022,0.0]
["2020-02-15T21:07:30.000000000","2020-02-16T04:07:30.000000000",1130,816064302.8565]
["2020-02-15T21:07:45.000000000","2020-02-16T04:07:45.000000000",1021,273.493]
["2020-02-15T21:07:45.000000000","2020-02-16T04:07:45.000000000",1016,474000.0]
["2020-02-15T21:08:00.000000000","2020-02-16T04:08:00.000000000",1019,14800.050000000001]
["2020-02-15T21:08:00.000000000","2020-02-16T04:08:00.000000000",1018,474993.7]
["2020-02-15T21:08:15.000000000","2020-02-16T04:08:15.000000000",1017,474000.0]
["2020-02-15T21:08:15.000000000","2020-02-16T04:08:15.000000000",1020,2983689.0]
["2020-02-15T21:08:15.000000000","2020-02-16T04:08:15.000000000",1133,948.8771]
["2020-02-15T21:08:30.000000000","2020-02-16T04:08:30.000000000",1022,0.0355547]
["2020-02-15T21:08:30.000000000","2020-02-16T04:08:30.000000000",1130,816024619.7928]
["2020-02-15T21:08:45.000000000","2020-02-16T04:08:45.000000000",1021,273.4908]
["2020-02-15T21:08:45.000000000","2020-02-16T04:08:45.000000000",1016,473700.0]
["2020-02-15T21:09:00.000000000","2020-02-16T04:09:00.000000000",1019,14800.050000000001]
["2020-02-15T21:09:00.000000000","2020-02-16T04:09:00.000000000",1018,474837.5]
["2020-02-15T21:09:15.000000000","2020-02-16T04:09:15.000000000",1017,473733.3]
["2020-02-15T21:09:15.000000000","2020-02-16T04:09:15.000000000",1020,2983689.0]
["2020-02-15T21:09:15.000000000","2020-02-16T04:09:15.000000000",1133,948.5916]
["2020-02-15T21:09:30.000000000","2020-02-16T04:09:30.000000000",1022,0.05333205]
["2020-02-15T21:09:30.000000000","2020-02-16T04:09:30.000000000",1130,816170223.816]
["2020-02-15T21:09:45.000000000","2020-02-16T04:09:45.000000000",1021,273.4707]
["2020-02-15T21:09:45.000000000","2020-02-16T04:09:45.000000000",1016,473800.0]
["2020-02-15T21:10:00.000000000","2020-02-16T04:10:00.000000000",1019,14800.050000000001]
["2020-02-15T21:10:00.000000000","2020-02-16T04:10:00.000000000",1018,474689.6]
["2020-02-15T21:10:15.000000000","2020-02-16T04:10:15.000000000",1017,472000.0]
["2020-02-15T21:10:15.000000000","2020-02-16T04:10:15.000000000",1020,2983689.0]
["2020-02-15T21:10:15.000000000","2020-02-16T04:10:15.000000000",1133,946.7299]
["2020-02-15T21:10:30.000000000","2020-02-16T04:10:30.000000000",1022,0.08444241]
["2020-02-15T21:10:30.000000000","2020-02-16T04:10:30.000000000",1130,815733113.3775]
["2020-02-15T21:10:45.000000000","2020-02-16T04:10:45.000000000",1021,273.4063]
["2020-02-15T21:10:45.000000000","2020-02-16T04:10:45.000000000",1016,473800.0]
["2020-02-15T21:11:00.000000000","2020-02-16T04:11:00.000000000",1019,14800.050000000001]
["2020-02-15T21:11:00.000000000","2020-02-16T04:11:00.000000000",1018,474777.10000000003]
["2020-02-15T21:11:15.000000000","2020-02-16T04:11:15.000000000",1017,474000.0]
["2020-02-15T21:11:15.000000000","2020-02-16T04:11:15.000000000",1020,2983689.0]
["2020-02-15T21:11:15.000000000","2020-02-16T04:11:15.000000000",1133,948.9021]
["2020-02-15T21:11:30.000000000","2020-02-16T04:11:30.000000000",1022,0.0]
["2020-02-15T21:11:30.000000000","2020-02-16T04:11:30.000000000",1130,815925262.9491]
["2020-02-15T21:11:45.000000000","2020-02-16T04:11:45.000000000",1021,273.4396]
["2020-02-15T21:11:45.000000000","2020-02-16T04:11:45.000000000",1016,473900.0]
["2020-02-15T21:12:00.000000000","2020-02-16T04:12:00.000000000",1019,14800.050000000001]
["2020-02-15T21:12:00.000000000","2020-02-16T04:12:00.000000000",1018,475208.3]
["2020-02-15T21:12:15.000000000","2020-02-16T04:12:15.000000000",1017,474000.0]
["2020-02-15T21:12:15.000000000","2020-02-16T04:12:15.000000000",1020,2983689.0]
["2020-02-15T21:12:15.000000000","2020-02-16T04:12:15.000000000",1133,949.2729]
["2020-02-15T21:12:30.000000000","2020-02-16T04:12:30.000000000",1022,0.01904716]
["2020-02-15T21:12:30.000000000","2020-02-16T04:12:30.000000000",1130,816259137.7482]
["2020-02-15T21:12:45.000000000","2020-02-16T04:12:45.000000000",1021,273.5706]
["2020-02-15T21:12:45.000000000","2020-02-16T04:12:45.000000000",1016,474200.0]
["2020-02-15T21:13:00.000000000","2020-02-16T04:13:00.000000000",1019,14800.050000000001]
["2020-02-15T21:13:00.000000000","2020-02-16T04:13:00.000000000",1018,475252.1]
["2020-02-15T21:13:15.000000000","2020-02-16T04:13:15.000000000",1017,474000.0]
["2020-02-15T21:13:15.000000000","2020-02-16T04:13:15.000000000",1020,2983689.0]
["2020-02-15T21:13:15.000000000","2020-02-16T04:13:15.000000000",1133,949.2646]
["2020-02-15T21:13:30.000000000","2020-02-16T04:13:30.000000000",1022,0.04666555]
["2020-02-15T21:13:30.000000000","2020-02-16T04:13:30.000000000",1130,816455166.1155]
["2020-02-15T21:13:45.000000000","2020-02-16T04:13:45.000000000",1021,273.6461]
["2020-02-15T21:13:45.000000000","2020-02-16T04:13:45.000000000",1016,474200.0]
["2020-02-15T21:14:00.000000000","2020-02-16T04:14:00.000000000",1019,14800.050000000001]
["2020-02-15T21:14:00.000000000","2020-02-16T04:14:00.000000000",1018,475149.60000000003]
["2020-02-15T21:14:15.000000000","2020-02-16T04:14:15.000000000",1017,474000.0]
["2020-02-15T21:14:15.000000000","2020-02-16T04:14:15.000000000",1020,2983689.0]
["2020-02-15T21:14:15.000000000","2020-02-16T04:14:15.000000000",1133,949.1563]
["2020-02-15T21:14:30.000000000","2020-02-16T04:14:30.000000000",1022,0.01555518]
["2020-02-15T21:14:30.000000000","2020-02-16T04:14:30.000000000",1130,816117412.5207]
["2020-02-15T21:14:45.000000000","2020-02-16T04:14:45.000000000",1021,273.5085]
["2020-02-15T21:14:45.000000000","2020-02-16T04:14:45.000000000",1016,474100.0]
["2020-02-15T21:15:00.000000000","2020-02-16T04:15:00.000000000",1019,14800.050000000001]
["2020-02-15T21:15:00.000000000","2020-02-16T04:15:00.000000000",1018,475112.5]
["2020-02-15T21:15:15.000000000","2020-02-16T04:15:15.000000000",1017,474000.0]
["2020-02-15T21:15:15.000000000","2020-02-16T04:15:15.000000000",1020,2983689.0]
["2020-02-15T21:15:15.000000000","2020-02-16T04:15:15.000000000",1133,948.9708]
["2020-02-15T21:15:30.000000000","2020-02-16T04:15:30.000000000",1022,0.0]
["2020-02-15T21:15:30.000000000","2020-02-16T04:15:30.000000000",1130,816117412.5207]
["2020-02-15T21:15:45.000000000","2020-02-16T04:15:45.000000000",1021,273.4908]
["2020-02-15T21:15:45.000000000","2020-02-16T04:15:45.000000000",1016,474400.0]
["2020-02-15T21:16:00.000000000","2020-02-16T04:16:00.000000000",1019,14800.050000000001]
["2020-02-15T21:16:00.000000000","2020-02-16T04:16:00.000000000",1018,475053.60000000003]
["2020-02-15T21:16:15.000000000","2020-02-16T04:16:15.000000000",1019,14800.050000000001]
["2020-02-15T21:16:15.000000000","2020-02-16T04:16:15.000000000",1018,475270.10000000003]
["2020-02-15T21:16:30.000000000","2020-02-16T04:16:30.000000000",1019,14800.050000000001]
["2020-02-15T21:16:30.000000000","2020-02-16T04:16:30.000000000",1018,475045.8]
["2020-02-15T21:16:45.000000000","2020-02-16T04:16:45.000000000",1017,472000.0]
["2020-02-15T21:16:45.000000000","2020-02-16T04:16:45.000000000",1020,2983689.0]
["2020-02-15T21:16:45.000000000","2020-02-16T04:16:45.000000000",1133,947.0292]
["2020-02-15T21:17:00.000000000","2020-02-16T04:17:00.000000000",1022,0.03333253]
["2020-02-15T21:17:00.000000000","2020-02-16T04:17:00.000000000",1130,816004927.4454]
["2020-02-15T21:17:15.000000000","2020-02-16T04:17:15.000000000",1021,273.4441]
["2020-02-15T21:17:15.000000000","2020-02-16T04:17:15.000000000",1016,474000.0]
["2020-02-15T21:17:30.000000000","2020-02-16T04:17:30.000000000",1019,14800.050000000001]
["2020-02-15T21:17:30.000000000","2020-02-16T04:17:30.000000000",1018,475150.0]
["2020-02-15T21:17:45.000000000","2020-02-16T04:17:45.000000000",1017,474000.0]
["2020-02-15T21:17:45.000000000","2020-02-16T04:17:45.000000000",1020,2983689.0]
["2020-02-15T21:17:45.000000000","2020-02-16T04:17:45.000000000",1133,949.2854]
["2020-02-15T21:18:00.000000000","2020-02-16T04:18:00.000000000",1022,0.04888771]
["2020-02-15T21:18:00.000000000","2020-02-16T04:18:00.000000000",1130,816766364.8782]
["2020-02-15T21:18:15.000000000","2020-02-16T04:18:15.000000000",1021,273.7593]
["2020-02-15T21:18:15.000000000","2020-02-16T04:18:15.000000000",1016,474600.0]
["2020-02-15T21:18:30.000000000","2020-02-16T04:18:30.000000000",1019,14800.050000000001]
["2020-02-15T21:18:30.000000000","2020-02-16T04:18:30.000000000",1018,475333.3]
["2020-02-15T21:18:45.000000000","2020-02-16T04:18:45.000000000",1017,474000.0]
["2020-02-15T21:18:45.000000000","2020-02-16T04:18:45.000000000",1020,2983689.0]
["2020-02-15T21:18:45.000000000","2020-02-16T04:18:45.000000000",1133,949.4562]
["2020-02-15T21:19:00.000000000","2020-02-16T04:19:00.000000000",1022,0.01555518]
["2020-02-15T21:19:00.000000000","2020-02-16T04:19:00.000000000",1130,816812612.0577]
["2020-02-15T21:19:15.000000000","2020-02-16T04:19:15.000000000",1021,273.6528]
["2020-02-15T21:19:15.000000000","2020-02-16T04:19:15.000000000",1016,474100.0]
["2020-02-15T21:19:30.000000000","2020-02-16T04:19:30.000000000",1019,14800.050000000001]
["2020-02-15T21:19:30.000000000","2020-02-16T04:19:30.000000000",1018,475147.89999999997]
["2020-02-15T21:19:45.000000000","2020-02-16T04:19:45.000000000",1017,474000.0]
["2020-02-15T21:19:45.000000000","2020-02-16T04:19:45.000000000",1020,2983689.0]
["2020-02-15T21:19:45.000000000","2020-02-16T04:19:45.000000000",1133,949.3854]
["2020-02-15T21:20:00.000000000","2020-02-16T04:20:00.000000000",1022,0.0644429]
["2020-02-15T21:20:00.000000000","2020-02-16T04:20:00.000000000",1130,816574513.6755]
["2020-02-15T21:20:15.000000000","2020-02-16T04:20:15.000000000",1021,273.6906]
["2020-02-15T21:20:15.000000000","2020-02-16T04:20:15.000000000",1016,474100.0]
["2020-02-15T21:20:30.000000000","2020-02-16T04:20:30.000000000",1019,14800.050000000001]
["2020-02-15T21:20:30.000000000","2020-02-16T04:20:30.000000000",1018,475062.5]
["2020-02-15T21:20:45.000000000","2020-02-16T04:20:45.000000000",1017,474000.0]
["2020-02-15T21:20:45.000000000","2020-02-16T04:20:45.000000000",1020,2983689.0]
["2020-02-15T21:21:00.000000000","2020-02-16T04:21:00.000000000",1019,14800.050000000001]
["2020-02-15T21:21:00.000000000","2020-02-16T04:21:00.000000000",1018,474968.8]
["2020-02-15T21:21:15.000000000","2020-02-16T04:21:15.000000000",1017,474000.0]
["2020-02-15T21:21:15.000000000","2020-02-16T04:21:15.000000000",1020,2983689.0]
["2020-02-15T21:21:15.000000000","2020-02-16T04:21:15.000000000",1133,950.3896]
["2020-02-15T21:21:30.000000000","2020-02-16T04:21:30.000000000",1022,0.06888723]
["2020-02-15T21:21:30.000000000","2020-02-16T04:21:30.000000000",1130,816388629.8508]
["2020-02-15T21:21:45.000000000","2020-02-16T04:21:45.000000000",1021,273.7438]
["2020-02-15T21:21:45.000000000","2020-02-16T04:21:45.000000000",1016,474400.0]
["2020-02-15T21:22:00.000000000","2020-02-16T04:22:00.000000000",1019,14800.050000000001]
["2020-02-15T21:22:00.000000000","2020-02-16T04:22:00.000000000",1018,475208.3]
["2020-02-15T21:22:15.000000000","2020-02-16T04:22:15.000000000",1017,474000.0]
["2020-02-15T21:22:15.000000000","2020-02-16T04:22:15.000000000",1020,2983689.0]
["2020-02-15T21:22:15.000000000","2020-02-16T04:22:15.000000000",1133,949.25]
["2020-02-15T21:22:30.000000000","2020-02-16T04:22:30.000000000",1022,0.05110988]
["2020-02-15T21:22:30.000000000","2020-02-16T04:22:30.000000000",1130,816892276.554]
["2020-02-15T21:22:45.000000000","2020-02-16T04:22:45.000000000",1021,273.7283]
["2020-02-15T21:22:45.000000000","2020-02-16T04:22:45.000000000",1016,474700.0]
["2020-02-15T21:23:00.000000000","2020-02-16T04:23:00.000000000",1019,14800.050000000001]
["2020-02-15T21:23:00.000000000","2020-02-16T04:23:00.000000000",1018,475660.39999999997]
["2020-02-15T21:23:15.000000000","2020-02-16T04:23:15.000000000",1017,474000.0]
["2020-02-15T21:23:15.000000000","2020-02-16T04:23:15.000000000",1020,2983689.0]
["2020-02-15T21:23:15.000000000","2020-02-16T04:23:15.000000000",1133,949.0708]
["2020-02-15T21:23:30.000000000","2020-02-16T04:23:30.000000000",1022,0.0644429]
["2020-02-15T21:23:30.000000000","2020-02-16T04:23:30.000000000",1130,817031316.4614]
["2020-02-15T21:23:45.000000000","2020-02-16T04:23:45.000000000",1021,273.9082]
["2020-02-15T21:23:45.000000000","2020-02-16T04:23:45.000000000",1016,474700.0]
["2020-02-15T21:24:00.000000000","2020-02-16T04:24:00.000000000",1019,14800.050000000001]
["2020-02-15T21:24:00.000000000","2020-02-16T04:24:00.000000000",1018,477393.7]
["2020-02-15T21:24:15.000000000","2020-02-16T04:24:15.000000000",1017,474000.0]
["2020-02-15T21:24:15.000000000","2020-02-16T04:24:15.000000000",1020,2983689.0]
["2020-02-15T21:24:15.000000000","2020-02-16T04:24:15.000000000",1133,949.7958]
["2020-02-15T21:24:30.000000000","2020-02-16T04:24:30.000000000",1022,0.06666507]
["2020-02-15T21:24:30.000000000","2020-02-16T04:24:30.000000000",1130,817256584.9809]
["2020-02-15T21:24:45.000000000","2020-02-16T04:24:45.000000000",1021,273.8571]
["2020-02-15T21:24:45.000000000","2020-02-16T04:24:45.000000000",1016,474500.0]
["2020-02-15T21:25:00.000000000","2020-02-16T04:25:00.000000000",1019,14800.050000000001]
["2020-02-15T21:25:00.000000000","2020-02-16T04:25:00.000000000",1018,476962.5]
["2020-02-15T21:25:15.000000000","2020-02-16T04:25:15.000000000",1017,474000.0]
["2020-02-15T21:25:15.000000000","2020-02-16T04:25:15.000000000",1020,2983689.0]
["2020-02-15T21:25:15.000000000","2020-02-16T04:25:15.000000000",1133,951.4708]
["2020-02-15T21:25:30.000000000","2020-02-16T04:25:30.000000000",1022,0.06888723]
["2020-02-15T21:25:30.000000000","2020-02-16T04:25:30.000000000",1130,817263149.0967]
["2020-02-15T21:25:45.000000000","2020-02-16T04:25:45.000000000",1021,273.9081]
["2020-02-15T21:25:45.000000000","2020-02-16T04:25:45.000000000",1016,474700.0]
["2020-02-15T21:26:00.000000000","2020-02-16T04:26:00.000000000",1019,14800.050000000001]
["2020-02-15T21:26:00.000000000","2020-02-16T04:26:00.000000000",1018,477591.7]
["2020-02-15T21:26:15.000000000","2020-02-16T04:26:15.000000000",1017,474000.0]
["2020-02-15T21:26:15.000000000","2020-02-16T04:26:15.000000000",1020,2983689.0]
["2020-02-15T21:26:15.000000000","2020-02-16T04:26:15.000000000",1133,951.5792]
["2020-02-15T21:26:30.000000000","2020-02-16T04:26:30.000000000",1022,0.03333253]
["2020-02-15T21:26:30.000000000","2020-02-16T04:26:30.000000000",1130,817058169.6624]
["2020-02-15T21:26:45.000000000","2020-02-16T04:26:45.000000000",1021,273.8615]
["2020-02-15T21:26:45.000000000","2020-02-16T04:26:45.000000000",1016,475000.0]
["2020-02-15T21:27:00.000000000","2020-02-16T04:27:00.000000000",1019,14800.050000000001]
["2020-02-15T21:27:00.000000000","2020-02-16T04:27:00.000000000",1018,477479.2]
["2020-02-15T21:27:15.000000000","2020-02-16T04:27:15.000000000",1017,474000.0]
["2020-02-15T21:27:15.000000000","2020-02-16T04:27:15.000000000",1020,2983689.0]
["2020-02-15T21:27:15.000000000","2020-02-16T04:27:15.000000000",1133,951.4375]
["2020-02-15T21:27:30.000000000","2020-02-16T04:27:30.000000000",1022,0.05110988]
["2020-02-15T21:27:30.000000000","2020-02-16T04:27:30.000000000",1130,817627457.5236]
["2020-02-15T21:27:45.000000000","2020-02-16T04:27:45.000000000",1021,274.0724]
["2020-02-15T21:27:45.000000000","2020-02-16T04:27:45.000000000",1016,474800.0]
["2020-02-15T21:28:00.000000000","2020-02-16T04:28:00.000000000",1019,14800.050000000001]
["2020-02-15T21:28:00.000000000","2020-02-16T04:28:00.000000000",1018,477431.2]
["2020-02-15T21:28:15.000000000","2020-02-16T04:28:15.000000000",1017,474000.0]
["2020-02-15T21:28:15.000000000","2020-02-16T04:28:15.000000000",1020,2983689.0]
["2020-02-15T21:28:15.000000000","2020-02-16T04:28:15.000000000",1133,951.4292]
["2020-02-15T21:28:30.000000000","2020-02-16T04:28:30.000000000",1022,0.03809432]
["2020-02-15T21:28:30.000000000","2020-02-16T04:28:30.000000000",1130,817068314.205]
["2020-02-15T21:28:45.000000000","2020-02-16T04:28:45.000000000",1021,273.8948]
["2020-02-15T21:28:45.000000000","2020-02-16T04:28:45.000000000",1016,474800.0]
["2020-02-15T21:29:00.000000000","2020-02-16T04:29:00.000000000",1019,14800.050000000001]
["2020-02-15T21:29:00.000000000","2020-02-16T04:29:00.000000000",1018,477816.7]
["2020-02-15T21:29:15.000000000","2020-02-16T04:29:15.000000000",1017,474000.0]
["2020-02-15T21:29:15.000000000","2020-02-16T04:29:15.000000000",1020,2983689.0]
["2020-02-15T21:29:15.000000000","2020-02-16T04:29:15.000000000",1133,951.8062]
["2020-02-15T21:29:30.000000000","2020-02-16T04:29:30.000000000",1022,0.06666507]
["2020-02-15T21:29:30.000000000","2020-02-16T04:29:30.000000000",1130,817203773.6856]
["2020-02-15T21:29:45.000000000","2020-02-16T04:29:45.000000000",1021,273.8593]
["2020-02-15T21:29:45.000000000","2020-02-16T04:29:45.000000000",1016,474900.0]
["2020-02-15T21:30:00.000000000","2020-02-16T04:30:00.000000000",1019,14800.050000000001]
["2020-02-15T21:30:00.000000000","2020-02-16T04:30:00.000000000",1018,477689.6]
["2020-02-15T21:30:15.000000000","2020-02-16T04:30:15.000000000",1017,474000.0]
["2020-02-15T21:30:15.000000000","2020-02-16T04:30:15.000000000",1020,2983689.0]
["2020-02-15T21:30:15.000000000","2020-02-16T04:30:15.000000000",1133,951.3583]
["2020-02-15T21:30:30.000000000","2020-02-16T04:30:30.000000000",1022,0.05237969]
["2020-02-15T21:30:30.000000000","2020-02-16T04:30:30.000000000",1130,817295671.3068]
["2020-02-15T21:30:45.000000000","2020-02-16T04:30:45.000000000",1021,273.9991]
["2020-02-15T21:30:45.000000000","2020-02-16T04:30:45.000000000",1016,475200.0]
["2020-02-15T21:31:00.000000000","2020-02-16T04:31:00.000000000",1019,14800.050000000001]
["2020-02-15T21:31:00.000000000","2020-02-16T04:31:00.000000000",1018,477641.7]
["2020-02-15T21:31:15.000000000","2020-02-16T04:31:15.000000000",1017,474000.0]
["2020-02-15T21:31:15.000000000","2020-02-16T04:31:15.000000000",1020,2983689.0]
["2020-02-15T21:31:15.000000000","2020-02-16T04:31:15.000000000",1133,951.625]
["2020-02-15T21:31:30.000000000","2020-02-16T04:31:30.000000000",1022,0.0]
["2020-02-15T21:31:30.000000000","2020-02-16T04:31:30.000000000",1130,817707122.0199]
["2020-02-15T21:31:45.000000000","2020-02-16T04:31:45.000000000",1021,274.0235]
["2020-02-15T21:31:45.000000000","2020-02-16T04:31:45.000000000",1016,475000.0]
["2020-02-15T21:32:00.000000000","2020-02-16T04:32:00.000000000",1019,14800.050000000001]
["2020-02-15T21:32:00.000000000","2020-02-16T04:32:00.000000000",1018,477522.89999999997]
["2020-02-15T21:32:15.000000000","2020-02-16T04:32:15.000000000",1017,474000.0]
["2020-02-15T21:32:15.000000000","2020-02-16T04:32:15.000000000",1020,2983689.0]
["2020-02-15T21:32:15.000000000","2020-02-16T04:32:15.000000000",1133,951.6458]
["2020-02-15T21:32:30.000000000","2020-02-16T04:32:30.000000000",1022,0.0355547]
["2020-02-15T21:32:30.000000000","2020-02-16T04:32:30.000000000",1130,817667140.5873]
["2020-02-15T21:32:45.000000000","2020-02-16T04:32:45.000000000",1021,274.0035]
["2020-02-15T21:32:45.000000000","2020-02-16T04:32:45.000000000",1016,474700.0]
["2020-02-15T21:33:00.000000000","2020-02-16T04:33:00.000000000",1019,14800.050000000001]
["2020-02-15T21:33:00.000000000","2020-02-16T04:33:00.000000000",1018,477722.89999999997]
["2020-02-15T21:33:15.000000000","2020-02-16T04:33:15.000000000",1017,474000.0]
["2020-02-15T21:33:15.000000000","2020-02-16T04:33:15.000000000",1020,2983689.0]
["2020-02-15T21:33:15.000000000","2020-02-16T04:33:15.000000000",1133,950.5208]
["2020-02-15T21:33:30.000000000","2020-02-16T04:33:30.000000000",1022,0.0]
["2020-02-15T21:33:30.000000000","2020-02-16T04:33:30.000000000",1130,817806478.8636]
["2020-02-15T21:33:45.000000000","2020-02-16T04:33:45.000000000",1021,274.1457]
["2020-02-15T21:33:45.000000000","2020-02-16T04:33:45.000000000",1016,475000.0]
["2020-02-15T21:34:00.000000000","2020-02-16T04:34:00.000000000",1019,14800.050000000001]
["2020-02-15T21:34:00.000000000","2020-02-16T04:34:00.000000000",1018,477406.3]
["2020-02-15T21:34:15.000000000","2020-02-16T04:34:15.000000000",1017,474000.0]
["2020-02-15T21:34:15.000000000","2020-02-16T04:34:15.000000000",1020,2983689.0]
["2020-02-15T21:34:15.000000000","2020-02-16T04:34:15.000000000",1133,950.475]
["2020-02-15T21:34:30.000000000","2020-02-16T04:34:30.000000000",1022,0.03111036]
["2020-02-15T21:34:30.000000000","2020-02-16T04:34:30.000000000",1130,817905537.3384]
["2020-02-15T21:34:45.000000000","2020-02-16T04:34:45.000000000",1021,274.0496]
["2020-02-15T21:34:45.000000000","2020-02-16T04:34:45.000000000",1016,474700.0]
["2020-02-15T21:35:00.000000000","2020-02-16T04:35:00.000000000",1019,14800.050000000001]
["2020-02-15T21:35:00.000000000","2020-02-16T04:35:00.000000000",1018,476062.5]
["2020-02-15T21:35:15.000000000","2020-02-16T04:35:15.000000000",1017,474000.0]
["2020-02-15T21:35:15.000000000","2020-02-16T04:35:15.000000000",1020,2983689.0]
["2020-02-15T21:35:15.000000000","2020-02-16T04:35:15.000000000",1133,951.3229]
["2020-02-15T21:35:30.000000000","2020-02-16T04:35:30.000000000",1022,0.06666507]
["2020-02-15T21:35:30.000000000","2020-02-16T04:35:30.000000000",1130,817495280.1009]
["2020-02-15T21:35:45.000000000","2020-02-16T04:35:45.000000000",1021,273.926]
["2020-02-15T21:35:45.000000000","2020-02-16T04:35:45.000000000",1016,474800.0]
["2020-02-15T21:36:00.000000000","2020-02-16T04:36:00.000000000",1019,14800.050000000001]
["2020-02-15T21:36:00.000000000","2020-02-16T04:36:00.000000000",1018,476508.30000000005]
["2020-02-15T21:36:15.000000000","2020-02-16T04:36:15.000000000",1017,474000.0]
["2020-02-15T21:36:15.000000000","2020-02-16T04:36:15.000000000",1020,2983689.0]
["2020-02-15T21:36:15.000000000","2020-02-16T04:36:15.000000000",1133,950.1228]
["2020-02-15T21:36:30.000000000","2020-02-16T04:36:30.000000000",1022,0.0476179]
["2020-02-15T21:36:30.000000000","2020-02-16T04:36:30.000000000",1130,817820502.2019]
["2020-02-15T21:36:45.000000000","2020-02-16T04:36:45.000000000",1021,274.1435]
["2020-02-15T21:36:45.000000000","2020-02-16T04:36:45.000000000",1016,474800.0]
["2020-02-15T21:37:00.000000000","2020-02-16T04:37:00.000000000",1019,14800.050000000001]
["2020-02-15T21:37:00.000000000","2020-02-16T04:37:00.000000000",1018,477929.19999999995]
["2020-02-15T21:37:15.000000000","2020-02-16T04:37:15.000000000",1017,474000.0]
["2020-02-15T21:37:15.000000000","2020-02-16T04:37:15.000000000",1020,2983689.0]
["2020-02-15T21:37:15.000000000","2020-02-16T04:37:15.000000000",1133,950.5854]
["2020-02-15T21:37:30.000000000","2020-02-16T04:37:30.000000000",1022,0.0355547]
["2020-02-15T21:37:30.000000000","2020-02-16T04:37:30.000000000",1130,818104549.3947]
["2020-02-15T21:37:45.000000000","2020-02-16T04:37:45.000000000",1021,274.1923]
["2020-02-15T21:37:45.000000000","2020-02-16T04:37:45.000000000",1016,475100.0]
["2020-02-15T21:38:00.000000000","2020-02-16T04:38:00.000000000",1019,14800.050000000001]
["2020-02-15T21:38:00.000000000","2020-02-16T04:38:00.000000000",1018,476116.69999999995]
["2020-02-15T21:38:15.000000000","2020-02-16T04:38:15.000000000",1017,474000.0]
["2020-02-15T21:38:15.000000000","2020-02-16T04:38:15.000000000",1020,2983689.0]
["2020-02-15T21:38:15.000000000","2020-02-16T04:38:15.000000000",1133,950.1021]
["2020-02-15T21:38:30.000000000","2020-02-16T04:38:30.000000000",1022,0.0]
["2020-02-15T21:38:30.000000000","2020-02-16T04:38:30.000000000",1130,818111113.5105]
["2020-02-15T21:38:45.000000000","2020-02-16T04:38:45.000000000",1021,274.1723]
["2020-02-15T21:38:45.000000000","2020-02-16T04:38:45.000000000",1016,475100.0]
["2020-02-15T21:39:00.000000000","2020-02-16T04:39:00.000000000",1019,14800.050000000001]
["2020-02-15T21:39:00.000000000","2020-02-16T04:39:00.000000000",1018,476391.7]
["2020-02-15T21:39:15.000000000","2020-02-16T04:39:15.000000000",1017,474000.0]
["2020-02-15T21:39:15.000000000","2020-02-16T04:39:15.000000000",1020,2983689.0]
["2020-02-15T21:39:15.000000000","2020-02-16T04:39:15.000000000",1133,950.3062]
["2020-02-15T21:39:30.000000000","2020-02-16T04:39:30.000000000",1022,0.0355547]
["2020-02-15T21:39:30.000000000","2020-02-16T04:39:30.000000000",1130,818051439.7305]
["2020-02-15T21:39:45.000000000","2020-02-16T04:39:45.000000000",1021,274.1945]
["2020-02-15T21:39:45.000000000","2020-02-16T04:39:45.000000000",1016,475000.0]
["2020-02-15T21:40:00.000000000","2020-02-16T04:40:00.000000000",1019,14800.050000000001]
["2020-02-15T21:40:00.000000000","2020-02-16T04:40:00.000000000",1018,476450.0]
["2020-02-15T21:40:15.000000000","2020-02-16T04:40:15.000000000",1017,474000.0]
["2020-02-15T21:40:15.000000000","2020-02-16T04:40:15.000000000",1020,2983689.0]
["2020-02-15T21:40:15.000000000","2020-02-16T04:40:15.000000000",1133,950.3167]
["2020-02-15T21:40:30.000000000","2020-02-16T04:40:30.000000000",1022,0.0355547]
["2020-02-15T21:40:30.000000000","2020-02-16T04:40:30.000000000",1130,818243589.3021]
["2020-02-15T21:40:45.000000000","2020-02-16T04:40:45.000000000",1021,274.2278]
["2020-02-15T21:40:45.000000000","2020-02-16T04:40:45.000000000",1016,474900.0]
["2020-02-15T21:41:00.000000000","2020-02-16T04:41:00.000000000",1019,14800.050000000001]
["2020-02-15T21:41:00.000000000","2020-02-16T04:41:00.000000000",1018,476350.0]
["2020-02-15T21:41:15.000000000","2020-02-16T04:41:15.000000000",1017,474000.0]
["2020-02-15T21:41:15.000000000","2020-02-16T04:41:15.000000000",1020,2983689.0]
["2020-02-15T21:41:15.000000000","2020-02-16T04:41:15.000000000",1133,950.1917]
["2020-02-15T21:41:30.000000000","2020-02-16T04:41:30.000000000",1022,0.05110988]
["2020-02-15T21:41:30.000000000","2020-02-16T04:41:30.000000000",1130,818243589.3021]
["2020-02-15T21:41:45.000000000","2020-02-16T04:41:45.000000000",1021,274.1744]
["2020-02-15T21:41:45.000000000","2020-02-16T04:41:45.000000000",1016,474800.0]
["2020-02-15T21:42:00.000000000","2020-02-16T04:42:00.000000000",1019,14800.050000000001]
["2020-02-15T21:42:00.000000000","2020-02-16T04:42:00.000000000",1018,476356.3]
["2020-02-15T21:42:15.000000000","2020-02-16T04:42:15.000000000",1017,474000.0]
["2020-02-15T21:42:15.000000000","2020-02-16T04:42:15.000000000",1020,2983689.0]
["2020-02-15T21:42:15.000000000","2020-02-16T04:42:15.000000000",1133,950.2687]
["2020-02-15T21:42:30.000000000","2020-02-16T04:42:30.000000000",1022,0.06666507]
["2020-02-15T21:42:30.000000000","2020-02-16T04:42:30.000000000",1130,818302964.7132]
["2020-02-15T21:42:45.000000000","2020-02-16T04:42:45.000000000",1021,274.2208]
["2020-02-15T21:42:45.000000000","2020-02-16T04:42:45.000000000",1016,475100.0]
["2020-02-15T21:43:00.000000000","2020-02-16T04:43:00.000000000",1019,14800.050000000001]
["2020-02-15T21:43:00.000000000","2020-02-16T04:43:00.000000000",1018,476562.5]
["2020-02-15T21:43:15.000000000","2020-02-16T04:43:15.000000000",1017,474000.0]
["2020-02-15T21:43:15.000000000","2020-02-16T04:43:15.000000000",1020,2983689.0]
["2020-02-15T21:43:15.000000000","2020-02-16T04:43:15.000000000",1133,950.4708]
["2020-02-15T21:43:30.000000000","2020-02-16T04:43:30.000000000",1022,0.06666507]
["2020-02-15T21:43:30.000000000","2020-02-16T04:43:30.000000000",1130,818661007.3932]
["2020-02-15T21:43:45.000000000","2020-02-16T04:43:45.000000000",1021,274.4076]
["2020-02-15T21:43:45.000000000","2020-02-16T04:43:45.000000000",1016,475200.0]
["2020-02-15T21:44:00.000000000","2020-02-16T04:44:00.000000000",1019,14800.050000000001]
["2020-02-15T21:44:00.000000000","2020-02-16T04:44:00.000000000",1018,476372.9]
["2020-02-15T21:44:15.000000000","2020-02-16T04:44:15.000000000",1017,474000.0]
["2020-02-15T21:44:15.000000000","2020-02-16T04:44:15.000000000",1020,2983689.0]
["2020-02-15T21:44:15.000000000","2020-02-16T04:44:15.000000000",1133,950.3604]
["2020-02-15T21:44:30.000000000","2020-02-16T04:44:30.000000000",1022,0.03333253]
["2020-02-15T21:44:30.000000000","2020-02-16T04:44:30.000000000",1130,818544643.5222]
["2020-02-15T21:44:45.000000000","2020-02-16T04:44:45.000000000",1021,274.2722]
["2020-02-15T21:44:45.000000000","2020-02-16T04:44:45.000000000",1016,475100.0]
["2020-02-15T21:45:00.000000000","2020-02-16T04:45:00.000000000",1019,14800.050000000001]
["2020-02-15T21:45:00.000000000","2020-02-16T04:45:00.000000000",1018,476404.2]
["2020-02-15T21:45:15.000000000","2020-02-16T04:45:15.000000000",1017,474000.0]
["2020-02-15T21:45:15.000000000","2020-02-16T04:45:15.000000000",1020,2983689.0]
["2020-02-15T21:45:15.000000000","2020-02-16T04:45:15.000000000",1133,951.4688]
["2020-02-15T21:45:30.000000000","2020-02-16T04:45:30.000000000",1022,0.04888771]
["2020-02-15T21:45:30.000000000","2020-02-16T04:45:30.000000000",1130,817826171.211]
["2020-02-15T21:45:45.000000000","2020-02-16T04:45:45.000000000",1021,274.119]
["2020-02-15T21:45:45.000000000","2020-02-16T04:45:45.000000000",1016,475200.0]
["2020-02-15T21:46:00.000000000","2020-02-16T04:46:00.000000000",1019,14800.050000000001]
["2020-02-15T21:46:00.000000000","2020-02-16T04:46:00.000000000",1018,476362.5]
["2020-02-15T21:46:15.000000000","2020-02-16T04:46:15.000000000",1017,474000.0]
["2020-02-15T21:46:15.000000000","2020-02-16T04:46:15.000000000",1020,2983689.0]
["2020-02-15T21:46:15.000000000","2020-02-16T04:46:15.000000000",1133,950.3125]
["2020-02-15T21:46:30.000000000","2020-02-16T04:46:30.000000000",1022,0.06666507]
["2020-02-15T21:46:30.000000000","2020-02-16T04:46:30.000000000",1130,818302964.7132]
["2020-02-15T21:46:45.000000000","2020-02-16T04:46:45.000000000",1021,274.1878]
["2020-02-15T21:46:45.000000000","2020-02-16T04:46:45.000000000",1016,475300.0]
["2020-02-15T21:47:00.000000000","2020-02-16T04:47:00.000000000",1019,14800.050000000001]
["2020-02-15T21:47:00.000000000","2020-02-16T04:47:00.000000000",1018,476493.7]
["2020-02-15T21:47:15.000000000","2020-02-16T04:47:15.000000000",1017,474000.0]
["2020-02-15T21:47:15.000000000","2020-02-16T04:47:15.000000000",1020,2983689.0]
["2020-02-15T21:47:15.000000000","2020-02-16T04:47:15.000000000",1133,950.125]
["2020-02-15T21:47:30.000000000","2020-02-16T04:47:30.000000000",1022,0.01555518]
["2020-02-15T21:47:30.000000000","2020-02-16T04:47:30.000000000",1130,818137369.9737]
["2020-02-15T21:47:45.000000000","2020-02-16T04:47:45.000000000",1021,274.1612]
["2020-02-15T21:47:45.000000000","2020-02-16T04:47:45.000000000",1016,474700.0]
["2020-02-15T21:48:00.000000000","2020-02-16T04:48:00.000000000",1019,14800.050000000001]
["2020-02-15T21:48:00.000000000","2020-02-16T04:48:00.000000000",1018,476450.89999999997]
["2020-02-15T21:48:15.000000000","2020-02-16T04:48:15.000000000",1017,474000.0]
["2020-02-15T21:48:15.000000000","2020-02-16T04:48:15.000000000",1020,2983689.0]
["2020-02-15T21:48:15.000000000","2020-02-16T04:48:15.000000000",1133,950.4854]
["2020-02-15T21:48:30.000000000","2020-02-16T04:48:30.000000000",1022,0.01777735]
["2020-02-15T21:48:30.000000000","2020-02-16T04:48:30.000000000",1130,818839431.9954]
["2020-02-15T21:48:45.000000000","2020-02-16T04:48:45.000000000",1021,274.3565]
["2020-02-15T21:48:45.000000000","2020-02-16T04:48:45.000000000",1016,475200.0]
["2020-02-15T21:49:00.000000000","2020-02-16T04:49:00.000000000",1019,14800.050000000001]
["2020-02-15T21:49:00.000000000","2020-02-16T04:49:00.000000000",1018,476462.5]
["2020-02-15T21:49:15.000000000","2020-02-16T04:49:15.000000000",1017,474000.0]
["2020-02-15T21:49:15.000000000","2020-02-16T04:49:15.000000000",1020,2983689.0]
["2020-02-15T21:49:15.000000000","2020-02-16T04:49:15.000000000",1133,950.1396]
["2020-02-15T21:49:30.000000000","2020-02-16T04:49:30.000000000",1022,0.01777735]
["2020-02-15T21:49:30.000000000","2020-02-16T04:49:30.000000000",1130,818177351.4063]
["2020-02-15T21:49:45.000000000","2020-02-16T04:49:45.000000000",1021,274.1279]
["2020-02-15T21:49:45.000000000","2020-02-16T04:49:45.000000000",1016,474700.0]
["2020-02-15T21:50:00.000000000","2020-02-16T04:50:00.000000000",1019,14800.050000000001]
["2020-02-15T21:50:00.000000000","2020-02-16T04:50:00.000000000",1018,477593.8]
["2020-02-15T21:50:15.000000000","2020-02-16T04:50:15.000000000",1017,474000.0]
["2020-02-15T21:50:15.000000000","2020-02-16T04:50:15.000000000",1020,2983689.0]
["2020-02-15T21:50:15.000000000","2020-02-16T04:50:15.000000000",1133,950.8229]
["2020-02-15T21:50:30.000000000","2020-02-16T04:50:30.000000000",1022,0.0999976]
["2020-02-15T21:50:30.000000000","2020-02-16T04:50:30.000000000",1130,818203906.2384]
["2020-02-15T21:50:45.000000000","2020-02-16T04:50:45.000000000",1021,274.3321]
["2020-02-15T21:50:45.000000000","2020-02-16T04:50:45.000000000",1016,474900.0]
["2020-02-15T21:51:00.000000000","2020-02-16T04:51:00.000000000",1019,14800.050000000001]
["2020-02-15T21:51:00.000000000","2020-02-16T04:51:00.000000000",1018,476266.7]
["2020-02-15T21:51:15.000000000","2020-02-16T04:51:15.000000000",1017,474000.0]
["2020-02-15T21:51:15.000000000","2020-02-16T04:51:15.000000000",1020,2983689.0]
["2020-02-15T21:51:15.000000000","2020-02-16T04:51:15.000000000",1133,950.4104]
["2020-02-15T21:51:30.000000000","2020-02-16T04:51:30.000000000",1022,0.03111036]
["2020-02-15T21:51:30.000000000","2020-02-16T04:51:30.000000000",1130,818554788.0648]
["2020-02-15T21:51:45.000000000","2020-02-16T04:51:45.000000000",1021,274.3944]
["2020-02-15T21:51:45.000000000","2020-02-16T04:51:45.000000000",1016,475200.0]
["2020-02-15T21:52:00.000000000","2020-02-16T04:52:00.000000000",1019,14800.050000000001]
["2020-02-15T21:52:00.000000000","2020-02-16T04:52:00.000000000",1018,476633.30000000005]
["2020-02-15T21:52:15.000000000","2020-02-16T04:52:15.000000000",1017,474000.0]
["2020-02-15T21:52:15.000000000","2020-02-16T04:52:15.000000000",1020,2983689.0]
["2020-02-15T21:52:15.000000000","2020-02-16T04:52:15.000000000",1133,950.75]
["2020-02-15T21:52:30.000000000","2020-02-16T04:52:30.000000000",1022,0.0999976]
["2020-02-15T21:52:30.000000000","2020-02-16T04:52:30.000000000",1130,819316523.8665]
["2020-02-15T21:52:45.000000000","2020-02-16T04:52:45.000000000",1021,274.6385]
["2020-02-15T21:52:45.000000000","2020-02-16T04:52:45.000000000",1016,475100.0]
["2020-02-15T21:53:00.000000000","2020-02-16T04:53:00.000000000",1019,14800.050000000001]
["2020-02-15T21:53:00.000000000","2020-02-16T04:53:00.000000000",1018,476797.9]
["2020-02-15T21:53:15.000000000","2020-02-16T04:53:15.000000000",1017,474000.0]
["2020-02-15T21:53:15.000000000","2020-02-16T04:53:15.000000000",1020,2983689.0]
["2020-02-15T21:53:15.000000000","2020-02-16T04:53:15.000000000",1133,950.7917]
["2020-02-15T21:53:30.000000000","2020-02-16T04:53:30.000000000",1022,0.03333253]
["2020-02-15T21:53:30.000000000","2020-02-16T04:53:30.000000000",1130,819045306.5364]
["2020-02-15T21:53:45.000000000","2020-02-16T04:53:45.000000000",1021,274.4387]
["2020-02-15T21:53:45.000000000","2020-02-16T04:53:45.000000000",1016,475400.0]
["2020-02-15T21:54:00.000000000","2020-02-16T04:54:00.000000000",1019,14800.050000000001]
["2020-02-15T21:54:00.000000000","2020-02-16T04:54:00.000000000",1018,476758.30000000005]
["2020-02-15T21:54:15.000000000","2020-02-16T04:54:15.000000000",1017,474000.0]
["2020-02-15T21:54:15.000000000","2020-02-16T04:54:15.000000000",1020,2983689.0]
["2020-02-15T21:54:15.000000000","2020-02-16T04:54:15.000000000",1133,950.7729]
["2020-02-15T21:54:30.000000000","2020-02-16T04:54:30.000000000",1022,0.04285612]
["2020-02-15T21:54:30.000000000","2020-02-16T04:54:30.000000000",1130,819183451.3371]
["2020-02-15T21:54:45.000000000","2020-02-16T04:54:45.000000000",1021,274.6252]
["2020-02-15T21:54:45.000000000","2020-02-16T04:54:45.000000000",1016,475900.0]
["2020-02-15T21:55:00.000000000","2020-02-16T04:55:00.000000000",1019,14800.050000000001]
["2020-02-15T21:55:00.000000000","2020-02-16T04:55:00.000000000",1018,476766.7]
["2020-02-15T21:55:15.000000000","2020-02-16T04:55:15.000000000",1017,474266.7]
["2020-02-15T21:55:15.000000000","2020-02-16T04:55:15.000000000",1020,2983689.0]
["2020-02-15T21:55:15.000000000","2020-02-16T04:55:15.000000000",1133,951.0167]
["2020-02-15T21:55:30.000000000","2020-02-16T04:55:30.000000000",1022,0.05110988]
["2020-02-15T21:55:30.000000000","2020-02-16T04:55:30.000000000",1130,818945651.3238]
["2020-02-15T21:55:45.000000000","2020-02-16T04:55:45.000000000",1021,274.6007]
["2020-02-15T21:55:45.000000000","2020-02-16T04:55:45.000000000",1016,475700.0]
["2020-02-15T21:56:00.000000000","2020-02-16T04:56:00.000000000",1019,14800.050000000001]
["2020-02-15T21:56:00.000000000","2020-02-16T04:56:00.000000000",1018,476806.2]
["2020-02-15T21:56:15.000000000","2020-02-16T04:56:15.000000000",1017,474000.0]
["2020-02-15T21:56:15.000000000","2020-02-16T04:56:15.000000000",1020,2983689.0]
["2020-02-15T21:56:15.000000000","2020-02-16T04:56:15.000000000",1133,950.9417]
["2020-02-15T21:56:30.000000000","2020-02-16T04:56:30.000000000",1022,0.0355547]
["2020-02-15T21:56:30.000000000","2020-02-16T04:56:30.000000000",1130,819508673.4381]
["2020-02-15T21:56:45.000000000","2020-02-16T04:56:45.000000000",1021,274.7073]
["2020-02-15T21:56:45.000000000","2020-02-16T04:56:45.000000000",1016,475600.0]
["2020-02-15T21:57:00.000000000","2020-02-16T04:57:00.000000000",1019,14800.050000000001]
["2020-02-15T21:57:00.000000000","2020-02-16T04:57:00.000000000",1018,476912.5]
["2020-02-15T21:57:15.000000000","2020-02-16T04:57:15.000000000",1017,474266.7]
["2020-02-15T21:57:15.000000000","2020-02-16T04:57:15.000000000",1020,2983689.0]
["2020-02-15T21:57:15.000000000","2020-02-16T04:57:15.000000000",1133,951.0667]
["2020-02-15T21:57:30.000000000","2020-02-16T04:57:30.000000000",1022,0.01555518]
["2020-02-15T21:57:30.000000000","2020-02-16T04:57:30.000000000",1130,819382761.7623]
["2020-02-15T21:57:45.000000000","2020-02-16T04:57:45.000000000",1021,274.6296]
["2020-02-15T21:57:45.000000000","2020-02-16T04:57:45.000000000",1016,475700.0]
["2020-02-15T21:58:00.000000000","2020-02-16T04:58:00.000000000",1019,14800.050000000001]
["2020-02-15T21:58:00.000000000","2020-02-16T04:58:00.000000000",1018,476783.3]
["2020-02-15T21:58:15.000000000","2020-02-16T04:58:15.000000000",1017,476000.0]
["2020-02-15T21:58:15.000000000","2020-02-16T04:58:15.000000000",1020,2983689.0]
["2020-02-15T21:58:15.000000000","2020-02-16T04:58:15.000000000",1133,952.6583]
["2020-02-15T21:58:30.000000000","2020-02-16T04:58:30.000000000",1022,0.03333253]
["2020-02-15T21:58:30.000000000","2020-02-16T04:58:30.000000000",1130,819608030.2818]
["2020-02-15T21:58:45.000000000","2020-02-16T04:58:45.000000000",1021,274.6874]
["2020-02-15T21:58:45.000000000","2020-02-16T04:58:45.000000000",1016,475900.0]
["2020-02-15T21:59:00.000000000","2020-02-16T04:59:00.000000000",1019,14800.050000000001]
["2020-02-15T21:59:00.000000000","2020-02-16T04:59:00.000000000",1018,476800.0]
["2020-02-15T21:59:15.000000000","2020-02-16T04:59:15.000000000",1017,476000.0]
["2020-02-15T21:59:15.000000000","2020-02-16T04:59:15.000000000",1020,2983689.0]
["2020-02-15T21:59:15.000000000","2020-02-16T04:59:15.000000000",1133,952.5083]
["2020-02-15T21:59:30.000000000","2020-02-16T04:59:30.000000000",1022,0.06666507]
["2020-02-15T21:59:30.000000000","2020-02-16T04:59:30.000000000",1130,819190313.8218]
["2020-02-15T21:59:45.000000000","2020-02-16T04:59:45.000000000",1021,274.5785]
["2020-02-15T21:59:45.000000000","2020-02-16T04:59:45.000000000",1016,476000.0]
["2020-02-15T22:00:00.000000000","2020-02-16T05:00:00.000000000",1019,14800.050000000001]
["2020-02-15T22:00:00.000000000","2020-02-16T05:00:00.000000000",1018,476597.89999999997]
["2020-02-15T22:00:15.000000000","2020-02-16T05:00:15.000000000",1017,476000.0]
["2020-02-15T22:00:15.000000000","2020-02-16T05:00:15.000000000",1020,2983689.0]
["2020-02-15T22:00:15.000000000","2020-02-16T05:00:15.000000000",1133,952.5875]
["2020-02-15T22:00:30.000000000","2020-02-16T05:00:30.000000000",1022,0.0]
["2020-02-15T22:00:30.000000000","2020-02-16T05:00:30.000000000",1130,819296533.1502]
["2020-02-15T22:00:45.000000000","2020-02-16T05:00:45.000000000",1021,274.5918]
["2020-02-15T22:00:45.000000000","2020-02-16T05:00:45.000000000",1016,475900.0]
["2020-02-15T22:01:00.000000000","2020-02-16T05:01:00.000000000",1019,14746.800000000001]
["2020-02-15T22:01:00.000000000","2020-02-16T05:01:00.000000000",1018,476702.1]
["2020-02-15T22:01:15.000000000","2020-02-16T05:01:15.000000000",1017,476000.0]
["2020-02-15T22:01:15.000000000","2020-02-16T05:01:15.000000000",1020,2983689.0]
["2020-02-15T22:01:15.000000000","2020-02-16T05:01:15.000000000",1133,952.8563]
["2020-02-15T22:01:30.000000000","2020-02-16T05:01:30.000000000",1022,0.01777735]
["2020-02-15T22:01:30.000000000","2020-02-16T05:01:30.000000000",1130,819528664.1544]
["2020-02-15T22:01:45.000000000","2020-02-16T05:01:45.000000000",1021,274.6629]
["2020-02-15T22:01:45.000000000","2020-02-16T05:01:45.000000000",1016,476100.0]
["2020-02-15T22:02:00.000000000","2020-02-16T05:02:00.000000000",1019,14800.050000000001]
["2020-02-15T22:02:00.000000000","2020-02-16T05:02:00.000000000",1018,476770.8]
["2020-02-15T22:02:15.000000000","2020-02-16T05:02:15.000000000",1017,476000.0]
["2020-02-15T22:02:15.000000000","2020-02-16T05:02:15.000000000",1020,2983689.0]
["2020-02-15T22:02:15.000000000","2020-02-16T05:02:15.000000000",1133,952.6521]
["2020-02-15T22:02:30.000000000","2020-02-16T05:02:30.000000000",1022,0.03111036]
["2020-02-15T22:02:30.000000000","2020-02-16T05:02:30.000000000",1130,819541792.386]
["2020-02-15T22:02:45.000000000","2020-02-16T05:02:45.000000000",1021,274.6584]
["2020-02-15T22:02:45.000000000","2020-02-16T05:02:45.000000000",1016,476200.0]
["2020-02-15T22:03:00.000000000","2020-02-16T05:03:00.000000000",1019,14800.050000000001]
["2020-02-15T22:03:00.000000000","2020-02-16T05:03:00.000000000",1018,476879.2]
["2020-02-15T22:03:15.000000000","2020-02-16T05:03:15.000000000",1017,476000.0]
["2020-02-15T22:03:15.000000000","2020-02-16T05:03:15.000000000",1020,2983689.0]
["2020-02-15T22:03:15.000000000","2020-02-16T05:03:15.000000000",1133,952.8917]
["2020-02-15T22:03:30.000000000","2020-02-16T05:03:30.000000000",1022,0.0]
["2020-02-15T22:03:30.000000000","2020-02-16T05:03:30.000000000",1130,819495246.8376]
["2020-02-15T22:03:45.000000000","2020-02-16T05:03:45.000000000",1021,274.6584]
["2020-02-15T22:03:45.000000000","2020-02-16T05:03:45.000000000",1016,476200.0]
["2020-02-15T22:04:00.000000000","2020-02-16T05:04:00.000000000",1019,14800.050000000001]
["2020-02-15T22:04:00.000000000","2020-02-16T05:04:00.000000000",1018,477008.30000000005]
["2020-02-15T22:04:15.000000000","2020-02-16T05:04:15.000000000",1017,476000.0]
["2020-02-15T22:04:15.000000000","2020-02-16T05:04:15.000000000",1020,2983689.0]
["2020-02-15T22:04:15.000000000","2020-02-16T05:04:15.000000000",1133,952.7938]
["2020-02-15T22:04:30.000000000","2020-02-16T05:04:30.000000000",1022,0.0]
["2020-02-15T22:04:30.000000000","2020-02-16T05:04:30.000000000",1130,819779294.0304]
["2020-02-15T22:04:45.000000000","2020-02-16T05:04:45.000000000",1021,274.7606]
["2020-02-15T22:04:45.000000000","2020-02-16T05:04:45.000000000",1016,476100.0]
["2020-02-15T22:05:00.000000000","2020-02-16T05:05:00.000000000",1019,14800.050000000001]
["2020-02-15T22:05:00.000000000","2020-02-16T05:05:00.000000000",1018,476800.0]
["2020-02-15T22:05:15.000000000","2020-02-16T05:05:15.000000000",1017,476000.0]
["2020-02-15T22:05:15.000000000","2020-02-16T05:05:15.000000000",1020,2983689.0]
["2020-02-15T22:05:15.000000000","2020-02-16T05:05:15.000000000",1133,952.9104]
["2020-02-15T22:05:30.000000000","2020-02-16T05:05:30.000000000",1022,0.06666507]
["2020-02-15T22:05:30.000000000","2020-02-16T05:05:30.000000000",1130,819892674.2124]
["2020-02-15T22:05:45.000000000","2020-02-16T05:05:45.000000000",1021,274.7561]
["2020-02-15T22:05:45.000000000","2020-02-16T05:05:45.000000000",1016,476000.0]
["2020-02-15T22:06:00.000000000","2020-02-16T05:06:00.000000000",1019,14800.050000000001]
["2020-02-15T22:06:00.000000000","2020-02-16T05:06:00.000000000",1018,476808.3]
["2020-02-15T22:06:15.000000000","2020-02-16T05:06:15.000000000",1017,476000.0]
["2020-02-15T22:06:15.000000000","2020-02-16T05:06:15.000000000",1020,2983689.0]
["2020-02-15T22:06:15.000000000","2020-02-16T05:06:15.000000000",1133,952.8979]
["2020-02-15T22:06:30.000000000","2020-02-16T05:06:30.000000000",1022,0.01555518]
["2020-02-15T22:06:30.000000000","2020-02-16T05:06:30.000000000",1130,819753634.305]
["2020-02-15T22:06:45.000000000","2020-02-16T05:06:45.000000000",1021,274.8449]
["2020-02-15T22:06:45.000000000","2020-02-16T05:06:45.000000000",1016,476300.0]
["2020-02-15T22:07:00.000000000","2020-02-16T05:07:00.000000000",1019,14800.050000000001]
["2020-02-15T22:07:00.000000000","2020-02-16T05:07:00.000000000",1018,477037.5]
["2020-02-15T22:07:15.000000000","2020-02-16T05:07:15.000000000",1017,476000.0]
["2020-02-15T22:07:15.000000000","2020-02-16T05:07:15.000000000",1020,2983689.0]
["2020-02-15T22:07:15.000000000","2020-02-16T05:07:15.000000000",1133,953.0396]
["2020-02-15T22:07:30.000000000","2020-02-16T05:07:30.000000000",1022,0.0999976]
["2020-02-15T22:07:30.000000000","2020-02-16T05:07:30.000000000",1130,820290101.5872]
["2020-02-15T22:07:45.000000000","2020-02-16T05:07:45.000000000",1021,274.8716]
["2020-02-15T22:07:45.000000000","2020-02-16T05:07:45.000000000",1016,476300.0]
["2020-02-15T22:08:00.000000000","2020-02-16T05:08:00.000000000",1019,14800.050000000001]
["2020-02-15T22:08:00.000000000","2020-02-16T05:08:00.000000000",1018,477272.3]
["2020-02-15T22:08:15.000000000","2020-02-16T05:08:15.000000000",1017,476000.0]
["2020-02-15T22:08:15.000000000","2020-02-16T05:08:15.000000000",1020,2983689.0]
["2020-02-15T22:08:15.000000000","2020-02-16T05:08:15.000000000",1133,954.8708]
["2020-02-15T22:08:30.000000000","2020-02-16T05:08:30.000000000",1022,0.03333253]
["2020-02-15T22:08:30.000000000","2020-02-16T05:08:30.000000000",1130,820233709.8651]
["2020-02-15T22:08:45.000000000","2020-02-16T05:08:45.000000000",1021,274.9448]
["2020-02-15T22:08:45.000000000","2020-02-16T05:08:45.000000000",1016,476600.0]
["2020-02-15T22:09:00.000000000","2020-02-16T05:09:00.000000000",1019,14800.050000000001]
["2020-02-15T22:09:00.000000000","2020-02-16T05:09:00.000000000",1018,479043.8]
["2020-02-15T22:09:15.000000000","2020-02-16T05:09:15.000000000",1017,476000.0]
["2020-02-15T22:09:15.000000000","2020-02-16T05:09:15.000000000",1020,2983689.0]
["2020-02-15T22:09:15.000000000","2020-02-16T05:09:15.000000000",1133,955.3875]
["2020-02-15T22:09:30.000000000","2020-02-16T05:09:30.000000000",1022,0.03333253]
["2020-02-15T22:09:30.000000000","2020-02-16T05:09:30.000000000",1130,820217299.5756]
["2020-02-15T22:09:45.000000000","2020-02-16T05:09:45.000000000",1021,274.8094]
["2020-02-15T22:09:45.000000000","2020-02-16T05:09:45.000000000",1016,476300.0]
["2020-02-15T22:10:00.000000000","2020-02-16T05:10:00.000000000",1019,14800.050000000001]
["2020-02-15T22:10:00.000000000","2020-02-16T05:10:00.000000000",1018,478995.5]
["2020-02-15T22:10:15.000000000","2020-02-16T05:10:15.000000000",1017,476000.0]
["2020-02-15T22:10:15.000000000","2020-02-16T05:10:15.000000000",1020,2983689.0]
["2020-02-15T22:10:15.000000000","2020-02-16T05:10:15.000000000",1133,953.8792]
["2020-02-15T22:10:30.000000000","2020-02-16T05:10:30.000000000",1022,0.03333253]
["2020-02-15T22:10:30.000000000","2020-02-16T05:10:30.000000000",1130,820429439.8635]
["2020-02-15T22:10:45.000000000","2020-02-16T05:10:45.000000000",1021,274.9072]
["2020-02-15T22:10:45.000000000","2020-02-16T05:10:45.000000000",1016,476600.0]
["2020-02-15T22:11:00.000000000","2020-02-16T05:11:00.000000000",1019,14800.050000000001]
["2020-02-15T22:11:00.000000000","2020-02-16T05:11:00.000000000",1018,479052.1]
["2020-02-15T22:11:15.000000000","2020-02-16T05:11:15.000000000",1017,476000.0]
["2020-02-15T22:11:15.000000000","2020-02-16T05:11:15.000000000",1020,2983689.0]
["2020-02-15T22:11:15.000000000","2020-02-16T05:11:15.000000000",1133,955.6958]
["2020-02-15T22:11:30.000000000","2020-02-16T05:11:30.000000000",1022,0.08444241]
["2020-02-15T22:11:30.000000000","2020-02-16T05:11:30.000000000",1130,820429439.8635]
["2020-02-15T22:11:45.000000000","2020-02-16T05:11:45.000000000",1021,274.9249]
["2020-02-15T22:11:45.000000000","2020-02-16T05:11:45.000000000",1016,476500.0]
["2020-02-15T22:12:00.000000000","2020-02-16T05:12:00.000000000",1019,14800.050000000001]
["2020-02-15T22:12:00.000000000","2020-02-16T05:12:00.000000000",1018,479562.5]
["2020-02-15T22:12:15.000000000","2020-02-16T05:12:15.000000000",1017,476000.0]
["2020-02-15T22:12:15.000000000","2020-02-16T05:12:15.000000000",1020,2983689.0]
["2020-02-15T22:12:15.000000000","2020-02-16T05:12:15.000000000",1133,955.6771]
["2020-02-15T22:12:30.000000000","2020-02-16T05:12:30.000000000",1022,0.0644429]
["2020-02-15T22:12:30.000000000","2020-02-16T05:12:30.000000000",1130,820641281.7825]
["2020-02-15T22:12:45.000000000","2020-02-16T05:12:45.000000000",1021,275.1291]
["2020-02-15T22:12:45.000000000","2020-02-16T05:12:45.000000000",1016,476500.0]
["2020-02-15T22:13:00.000000000","2020-02-16T05:13:00.000000000",1019,14800.050000000001]
["2020-02-15T22:13:00.000000000","2020-02-16T05:13:00.000000000",1018,479906.3]
["2020-02-15T22:13:15.000000000","2020-02-16T05:13:15.000000000",1017,476000.0]
["2020-02-15T22:13:15.000000000","2020-02-16T05:13:15.000000000",1020,2983689.0]
["2020-02-15T22:13:15.000000000","2020-02-16T05:13:15.000000000",1133,955.6313]
["2020-02-15T22:13:30.000000000","2020-02-16T05:13:30.000000000",1022,0.0644429]
["2020-02-15T22:13:30.000000000","2020-02-16T05:13:30.000000000",1130,820680964.8462]
["2020-02-15T22:13:45.000000000","2020-02-16T05:13:45.000000000",1021,275.007]
["2020-02-15T22:13:45.000000000","2020-02-16T05:13:45.000000000",1016,476600.0]
["2020-02-15T22:14:00.000000000","2020-02-16T05:14:00.000000000",1019,14800.050000000001]
["2020-02-15T22:14:00.000000000","2020-02-16T05:14:00.000000000",1018,479860.4]
["2020-02-15T22:14:15.000000000","2020-02-16T05:14:15.000000000",1017,476000.0]
["2020-02-15T22:14:15.000000000","2020-02-16T05:14:15.000000000",1020,2983689.0]
["2020-02-15T22:14:15.000000000","2020-02-16T05:14:15.000000000",1133,955.6833]
["2020-02-15T22:14:30.000000000","2020-02-16T05:14:30.000000000",1022,0.04285612]
["2020-02-15T22:14:30.000000000","2020-02-16T05:14:30.000000000",1130,820872219.3111]
["2020-02-15T22:14:45.000000000","2020-02-16T05:14:45.000000000",1021,275.0736]
["2020-02-15T22:14:45.000000000","2020-02-16T05:14:45.000000000",1016,476700.0]
["2020-02-15T22:15:00.000000000","2020-02-16T05:15:00.000000000",1019,14800.050000000001]
["2020-02-15T22:15:00.000000000","2020-02-16T05:15:00.000000000",1018,479656.3]
["2020-02-15T22:15:15.000000000","2020-02-16T05:15:15.000000000",1017,476000.0]
["2020-02-15T22:15:15.000000000","2020-02-16T05:15:15.000000000",1020,2983689.0]
["2020-02-15T22:15:15.000000000","2020-02-16T05:15:15.000000000",1133,954.075]
["2020-02-15T22:15:30.000000000","2020-02-16T05:15:30.000000000",1022,0.01555518]
["2020-02-15T22:15:30.000000000","2020-02-16T05:15:30.000000000",1130,821078690.5899]
["2020-02-15T22:15:45.000000000","2020-02-16T05:15:45.000000000",1021,275.0869]
["2020-02-15T22:15:45.000000000","2020-02-16T05:15:45.000000000",1016,476600.0]
["2020-02-15T22:16:00.000000000","2020-02-16T05:16:00.000000000",1019,14800.050000000001]
["2020-02-15T22:16:00.000000000","2020-02-16T05:16:00.000000000",1018,479658.5]
["2020-02-15T22:16:15.000000000","2020-02-16T05:16:15.000000000",1017,476000.0]
["2020-02-15T22:16:15.000000000","2020-02-16T05:16:15.000000000",1020,2983689.0]
["2020-02-15T22:16:15.000000000","2020-02-16T05:16:15.000000000",1133,953.9979]
["2020-02-15T22:16:30.000000000","2020-02-16T05:16:30.000000000",1022,0.03333253]
["2020-02-15T22:16:30.000000000","2020-02-16T05:16:30.000000000",1130,820436003.9793]
["2020-02-15T22:16:45.000000000","2020-02-16T05:16:45.000000000",1021,275.0648]
["2020-02-15T22:16:45.000000000","2020-02-16T05:16:45.000000000",1016,476600.0]
["2020-02-15T22:17:00.000000000","2020-02-16T05:17:00.000000000",1019,14800.050000000001]
["2020-02-15T22:17:00.000000000","2020-02-16T05:17:00.000000000",1018,479906.3]
["2020-02-15T22:17:15.000000000","2020-02-16T05:17:15.000000000",1017,476000.0]
["2020-02-15T22:17:15.000000000","2020-02-16T05:17:15.000000000",1020,2983689.0]
["2020-02-15T22:17:15.000000000","2020-02-16T05:17:15.000000000",1133,955.8833]
["2020-02-15T22:17:30.000000000","2020-02-16T05:17:30.000000000",1022,0.01555518]
["2020-02-15T22:17:30.000000000","2020-02-16T05:17:30.000000000",1130,820872816.0489]
["2020-02-15T22:17:45.000000000","2020-02-16T05:17:45.000000000",1021,275.1341]
["2020-02-15T22:17:45.000000000","2020-02-16T05:17:45.000000000",1016,477000.0]
["2020-02-15T22:18:00.000000000","2020-02-16T05:18:00.000000000",1019,14800.050000000001]
["2020-02-15T22:18:00.000000000","2020-02-16T05:18:00.000000000",1018,479806.2]
["2020-02-15T22:18:15.000000000","2020-02-16T05:18:15.000000000",1017,476000.0]
["2020-02-15T22:18:15.000000000","2020-02-16T05:18:15.000000000",1020,2983689.0]
["2020-02-15T22:18:15.000000000","2020-02-16T05:18:15.000000000",1133,955.85]
["2020-02-15T22:18:30.000000000","2020-02-16T05:18:30.000000000",1022,0.0644429]
["2020-02-15T22:18:30.000000000","2020-02-16T05:18:30.000000000",1130,820992461.9778]
["2020-02-15T22:18:45.000000000","2020-02-16T05:18:45.000000000",1021,275.1913]
["2020-02-15T22:18:45.000000000","2020-02-16T05:18:45.000000000",1016,476900.0]
["2020-02-15T22:19:00.000000000","2020-02-16T05:19:00.000000000",1019,14800.050000000001]
["2020-02-15T22:19:00.000000000","2020-02-16T05:19:00.000000000",1018,479366.69999999995]
["2020-02-15T22:19:15.000000000","2020-02-16T05:19:15.000000000",1017,476000.0]
["2020-02-15T22:19:15.000000000","2020-02-16T05:19:15.000000000",1020,2983689.0]
["2020-02-15T22:19:15.000000000","2020-02-16T05:19:15.000000000",1133,954.5125]
["2020-02-15T22:19:30.000000000","2020-02-16T05:19:30.000000000",1022,0.01555518]
["2020-02-15T22:19:30.000000000","2020-02-16T05:19:30.000000000",1130,820959343.0299]
["2020-02-15T22:19:45.000000000","2020-02-16T05:19:45.000000000",1021,275.1868]
["2020-02-15T22:19:45.000000000","2020-02-16T05:19:45.000000000",1016,476800.0]
["2020-02-15T22:20:00.000000000","2020-02-16T05:20:00.000000000",1019,14800.050000000001]
["2020-02-15T22:20:00.000000000","2020-02-16T05:20:00.000000000",1018,478453.10000000003]
["2020-02-15T22:20:15.000000000","2020-02-16T05:20:15.000000000",1017,476000.0]
["2020-02-15T22:20:15.000000000","2020-02-16T05:20:15.000000000",1020,2983689.0]
["2020-02-15T22:20:15.000000000","2020-02-16T05:20:15.000000000",1133,955.4083]
["2020-02-15T22:20:30.000000000","2020-02-16T05:20:30.000000000",1022,0.0476179]
["2020-02-15T22:20:30.000000000","2020-02-16T05:20:30.000000000",1130,821141944.7967]
["2020-02-15T22:20:45.000000000","2020-02-16T05:20:45.000000000",1021,275.1891]
["2020-02-15T22:20:45.000000000","2020-02-16T05:20:45.000000000",1016,477100.0]
["2020-02-15T22:21:00.000000000","2020-02-16T05:21:00.000000000",1019,14800.050000000001]
["2020-02-15T22:21:00.000000000","2020-02-16T05:21:00.000000000",1018,479845.8]
["2020-02-15T22:21:15.000000000","2020-02-16T05:21:15.000000000",1017,476000.0]
["2020-02-15T22:21:15.000000000","2020-02-16T05:21:15.000000000",1020,2983689.0]
["2020-02-15T22:21:15.000000000","2020-02-16T05:21:15.000000000",1133,955.8125]
["2020-02-15T22:21:30.000000000","2020-02-16T05:21:30.000000000",1022,0.0]
["2020-02-15T22:21:30.000000000","2020-02-16T05:21:30.000000000",1130,821091818.8215]
["2020-02-15T22:21:45.000000000","2020-02-16T05:21:45.000000000",1021,275.1535]
["2020-02-15T22:21:45.000000000","2020-02-16T05:21:45.000000000",1016,476900.0]
["2020-02-15T22:22:00.000000000","2020-02-16T05:22:00.000000000",1019,14800.050000000001]
["2020-02-15T22:22:00.000000000","2020-02-16T05:22:00.000000000",1018,479945.80000000005]
["2020-02-15T22:22:15.000000000","2020-02-16T05:22:15.000000000",1017,476000.0]
["2020-02-15T22:22:15.000000000","2020-02-16T05:22:15.000000000",1020,2983689.0]
["2020-02-15T22:22:15.000000000","2020-02-16T05:22:15.000000000",1133,955.9375]
["2020-02-15T22:22:30.000000000","2020-02-16T05:22:30.000000000",1022,0.05110988]
["2020-02-15T22:22:30.000000000","2020-02-16T05:22:30.000000000",1130,821131501.8852]
["2020-02-15T22:22:45.000000000","2020-02-16T05:22:45.000000000",1021,275.1735]
["2020-02-15T22:22:45.000000000","2020-02-16T05:22:45.000000000",1016,476800.0]
["2020-02-15T22:23:00.000000000","2020-02-16T05:23:00.000000000",1019,14800.050000000001]
["2020-02-15T22:23:00.000000000","2020-02-16T05:23:00.000000000",1018,479429.19999999995]
["2020-02-15T22:23:15.000000000","2020-02-16T05:23:15.000000000",1017,476000.0]
["2020-02-15T22:23:15.000000000","2020-02-16T05:23:15.000000000",1020,2983689.0]
["2020-02-15T22:23:15.000000000","2020-02-16T05:23:15.000000000",1133,954.5167]
["2020-02-15T22:23:30.000000000","2020-02-16T05:23:30.000000000",1022,0.05110988]
["2020-02-15T22:23:30.000000000","2020-02-16T05:23:30.000000000",1130,821184611.5494]
["2020-02-15T22:23:45.000000000","2020-02-16T05:23:45.000000000",1021,275.1358]
["2020-02-15T22:23:45.000000000","2020-02-16T05:23:45.000000000",1016,476600.0]
["2020-02-15T22:24:00.000000000","2020-02-16T05:24:00.000000000",1019,14800.050000000001]
["2020-02-15T22:24:00.000000000","2020-02-16T05:24:00.000000000",1018,479800.0]
["2020-02-15T22:24:15.000000000","2020-02-16T05:24:15.000000000",1017,476000.0]
["2020-02-15T22:24:15.000000000","2020-02-16T05:24:15.000000000",1020,2983689.0]
["2020-02-15T22:24:15.000000000","2020-02-16T05:24:15.000000000",1133,954.4896]
["2020-02-15T22:24:30.000000000","2020-02-16T05:24:30.000000000",1022,0.03333253]
["2020-02-15T22:24:30.000000000","2020-02-16T05:24:30.000000000",1130,821084956.3368]
["2020-02-15T22:24:45.000000000","2020-02-16T05:24:45.000000000",1021,275.1024]
["2020-02-15T22:24:45.000000000","2020-02-16T05:24:45.000000000",1016,476800.0]
["2020-02-15T22:25:00.000000000","2020-02-16T05:25:00.000000000",1019,14800.050000000001]
["2020-02-15T22:25:00.000000000","2020-02-16T05:25:00.000000000",1018,479868.7]
["2020-02-15T22:25:15.000000000","2020-02-16T05:25:15.000000000",1017,476000.0]
["2020-02-15T22:25:15.000000000","2020-02-16T05:25:15.000000000",1020,2983689.0]
["2020-02-15T22:25:15.000000000","2020-02-16T05:25:15.000000000",1133,954.6063]
["2020-02-15T22:25:30.000000000","2020-02-16T05:25:30.000000000",1022,0.0]
["2020-02-15T22:25:30.000000000","2020-02-16T05:25:30.000000000",1130,819992031.0561]
["2020-02-15T22:25:45.000000000","2020-02-16T05:25:45.000000000",1021,274.896]
["2020-02-15T22:25:45.000000000","2020-02-16T05:25:45.000000000",1016,477000.0]
["2020-02-15T22:26:00.000000000","2020-02-16T05:26:00.000000000",1019,14800.050000000001]
["2020-02-15T22:26:00.000000000","2020-02-16T05:26:00.000000000",1018,478095.8]
["2020-02-15T22:26:15.000000000","2020-02-16T05:26:15.000000000",1017,476000.0]
["2020-02-15T22:26:15.000000000","2020-02-16T05:26:15.000000000",1020,2983689.0]
["2020-02-15T22:26:15.000000000","2020-02-16T05:26:15.000000000",1133,955.4146]
["2020-02-15T22:26:30.000000000","2020-02-16T05:26:30.000000000",1022,0.0]
["2020-02-15T22:26:30.000000000","2020-02-16T05:26:30.000000000",1130,820979035.3773]
["2020-02-15T22:26:45.000000000","2020-02-16T05:26:45.000000000",1021,275.2135]
["2020-02-15T22:26:45.000000000","2020-02-16T05:26:45.000000000",1016,477200.0]
["2020-02-15T22:27:00.000000000","2020-02-16T05:27:00.000000000",1019,14800.050000000001]
["2020-02-15T22:27:00.000000000","2020-02-16T05:27:00.000000000",1018,478154.2]
["2020-02-15T22:27:15.000000000","2020-02-16T05:27:15.000000000",1017,476000.0]
["2020-02-15T22:27:15.000000000","2020-02-16T05:27:15.000000000",1020,2983689.0]
["2020-02-15T22:27:15.000000000","2020-02-16T05:27:15.000000000",1133,954.0625]
["2020-02-15T22:27:30.000000000","2020-02-16T05:27:30.000000000",1022,0.01777735]
["2020-02-15T22:27:30.000000000","2020-02-16T05:27:30.000000000",1130,821144928.4857]
["2020-02-15T22:27:45.000000000","2020-02-16T05:27:45.000000000",1021,275.2757]
["2020-02-15T22:27:45.000000000","2020-02-16T05:27:45.000000000",1016,477000.0]
["2020-02-15T22:28:00.000000000","2020-02-16T05:28:00.000000000",1019,14800.050000000001]
["2020-02-15T22:28:00.000000000","2020-02-16T05:28:00.000000000",1018,478608.3]
["2020-02-15T22:28:15.000000000","2020-02-16T05:28:15.000000000",1017,476000.0]
["2020-02-15T22:28:15.000000000","2020-02-16T05:28:15.000000000",1020,2983689.0]
["2020-02-15T22:28:15.000000000","2020-02-16T05:28:15.000000000",1133,954.2167]
["2020-02-15T22:28:30.000000000","2020-02-16T05:28:30.000000000",1022,0.0]
["2020-02-15T22:28:30.000000000","2020-02-16T05:28:30.000000000",1130,821476117.9647]
["2020-02-15T22:28:45.000000000","2020-02-16T05:28:45.000000000",1021,275.2912]
["2020-02-15T22:28:45.000000000","2020-02-16T05:28:45.000000000",1016,477100.0]
["2020-02-15T22:29:00.000000000","2020-02-16T05:29:00.000000000",1019,14800.050000000001]
["2020-02-15T22:29:00.000000000","2020-02-16T05:29:00.000000000",1018,478110.4]
["2020-02-15T22:29:15.000000000","2020-02-16T05:29:15.000000000",1017,476000.0]
["2020-02-15T22:29:15.000000000","2020-02-16T05:29:15.000000000",1020,2983689.0]
["2020-02-15T22:29:15.000000000","2020-02-16T05:29:15.000000000",1133,955.4229]
["2020-02-15T22:29:30.000000000","2020-02-16T05:29:30.000000000",1022,0.06888723]
["2020-02-15T22:29:30.000000000","2020-02-16T05:29:30.000000000",1130,821144928.4857]
["2020-02-15T22:29:45.000000000","2020-02-16T05:29:45.000000000",1021,275.2224]
["2020-02-15T22:29:45.000000000","2020-02-16T05:29:45.000000000",1016,477100.0]
["2020-02-15T22:30:00.000000000","2020-02-16T05:30:00.000000000",1019,14800.050000000001]
["2020-02-15T22:30:00.000000000","2020-02-16T05:30:00.000000000",1018,478722.89999999997]
["2020-02-15T22:30:15.000000000","2020-02-16T05:30:15.000000000",1017,476000.0]
["2020-02-15T22:30:15.000000000","2020-02-16T05:30:15.000000000",1020,2983689.0]
["2020-02-15T22:30:15.000000000","2020-02-16T05:30:15.000000000",1133,954.0979]
["2020-02-15T22:30:30.000000000","2020-02-16T05:30:30.000000000",1022,0.0]
["2020-02-15T22:30:30.000000000","2020-02-16T05:30:30.000000000",1130,821323651.4568]
["2020-02-15T22:30:45.000000000","2020-02-16T05:30:45.000000000",1021,275.2423]
["2020-02-15T22:30:45.000000000","2020-02-16T05:30:45.000000000",1016,477300.0]
["2020-02-15T22:31:00.000000000","2020-02-16T05:31:00.000000000",1019,14800.050000000001]
["2020-02-15T22:31:00.000000000","2020-02-16T05:31:00.000000000",1018,478275.0]
["2020-02-15T22:31:15.000000000","2020-02-16T05:31:15.000000000",1017,476000.0]
["2020-02-15T22:31:15.000000000","2020-02-16T05:31:15.000000000",1020,2983689.0]
["2020-02-15T22:31:15.000000000","2020-02-16T05:31:15.000000000",1133,954.5479]
["2020-02-15T22:31:30.000000000","2020-02-16T05:31:30.000000000",1022,0.05110988]
["2020-02-15T22:31:30.000000000","2020-02-16T05:31:30.000000000",1130,821687661.5148]
["2020-02-15T22:31:45.000000000","2020-02-16T05:31:45.000000000",1021,275.3889]
["2020-02-15T22:31:45.000000000","2020-02-16T05:31:45.000000000",1016,477000.0]
["2020-02-15T22:32:00.000000000","2020-02-16T05:32:00.000000000",1019,14800.050000000001]
["2020-02-15T22:32:00.000000000","2020-02-16T05:32:00.000000000",1018,478225.0]
["2020-02-15T22:32:15.000000000","2020-02-16T05:32:15.000000000",1017,476000.0]
["2020-02-15T22:32:15.000000000","2020-02-16T05:32:15.000000000",1020,2983689.0]
["2020-02-15T22:32:15.000000000","2020-02-16T05:32:15.000000000",1133,954.125]
["2020-02-15T22:32:30.000000000","2020-02-16T05:32:30.000000000",1022,0.01555518]
["2020-02-15T22:32:30.000000000","2020-02-16T05:32:30.000000000",1130,821826999.7911]
["2020-02-15T22:32:45.000000000","2020-02-16T05:32:45.000000000",1021,275.4066]
["2020-02-15T22:32:45.000000000","2020-02-16T05:32:45.000000000",1016,477400.0]
["2020-02-15T22:33:00.000000000","2020-02-16T05:33:00.000000000",1019,14800.050000000001]
["2020-02-15T22:33:00.000000000","2020-02-16T05:33:00.000000000",1018,479337.5]
["2020-02-15T22:33:15.000000000","2020-02-16T05:33:15.000000000",1017,476000.0]
["2020-02-15T22:33:15.000000000","2020-02-16T05:33:15.000000000",1020,2983689.0]
["2020-02-15T22:33:15.000000000","2020-02-16T05:33:15.000000000",1133,954.6437]
["2020-02-15T22:33:30.000000000","2020-02-16T05:33:30.000000000",1022,0.04888771]
["2020-02-15T22:33:30.000000000","2020-02-16T05:33:30.000000000",1130,821873545.3395]
["2020-02-15T22:33:45.000000000","2020-02-16T05:33:45.000000000",1021,275.3483]
["2020-02-15T22:33:45.000000000","2020-02-16T05:33:45.000000000",1016,477500.0]
["2020-02-15T22:34:00.000000000","2020-02-16T05:34:00.000000000",1019,14800.050000000001]
["2020-02-15T22:34:00.000000000","2020-02-16T05:34:00.000000000",1018,478343.8]
["2020-02-15T22:34:15.000000000","2020-02-16T05:34:15.000000000",1017,476000.0]
["2020-02-15T22:34:15.000000000","2020-02-16T05:34:15.000000000",1020,2983689.0]
["2020-02-15T22:34:15.000000000","2020-02-16T05:34:15.000000000",1133,955.4896]
["2020-02-15T22:34:30.000000000","2020-02-16T05:34:30.000000000",1022,0.0]
["2020-02-15T22:34:30.000000000","2020-02-16T05:34:30.000000000",1130,821621721.9879]
["2020-02-15T22:34:45.000000000","2020-02-16T05:34:45.000000000",1021,275.3067]
["2020-02-15T22:34:45.000000000","2020-02-16T05:34:45.000000000",1016,477400.0]
["2020-02-15T22:35:00.000000000","2020-02-16T05:35:00.000000000",1019,14800.050000000001]
["2020-02-15T22:35:00.000000000","2020-02-16T05:35:00.000000000",1018,479952.1]
["2020-02-15T22:35:15.000000000","2020-02-16T05:35:15.000000000",1017,476000.0]
["2020-02-15T22:35:15.000000000","2020-02-16T05:35:15.000000000",1020,2983689.0]
["2020-02-15T22:35:15.000000000","2020-02-16T05:35:15.000000000",1133,955.9458]
["2020-02-15T22:35:30.000000000","2020-02-16T05:35:30.000000000",1022,0.04666555]
["2020-02-15T22:35:30.000000000","2020-02-16T05:35:30.000000000",1130,821740771.179]
["2020-02-15T22:35:45.000000000","2020-02-16T05:35:45.000000000",1021,275.4399]
["2020-02-15T22:35:45.000000000","2020-02-16T05:35:45.000000000",1016,477500.0]
["2020-02-15T22:36:00.000000000","2020-02-16T05:36:00.000000000",1019,14800.050000000001]
["2020-02-15T22:36:00.000000000","2020-02-16T05:36:00.000000000",1018,479383.30000000005]
["2020-02-15T22:36:15.000000000","2020-02-16T05:36:15.000000000",1017,476000.0]
["2020-02-15T22:36:15.000000000","2020-02-16T05:36:15.000000000",1020,2983689.0]
["2020-02-15T22:36:15.000000000","2020-02-16T05:36:15.000000000",1133,955.8292]
["2020-02-15T22:36:30.000000000","2020-02-16T05:36:30.000000000",1022,0.03333253]
["2020-02-15T22:36:30.000000000","2020-02-16T05:36:30.000000000",1130,821614859.5032]
["2020-02-15T22:36:45.000000000","2020-02-16T05:36:45.000000000",1021,275.2911]
["2020-02-15T22:36:45.000000000","2020-02-16T05:36:45.000000000",1016,477400.0]
["2020-02-15T22:37:00.000000000","2020-02-16T05:37:00.000000000",1019,14800.050000000001]
["2020-02-15T22:37:00.000000000","2020-02-16T05:37:00.000000000",1018,478093.8]
["2020-02-15T22:37:15.000000000","2020-02-16T05:37:15.000000000",1017,476000.0]
["2020-02-15T22:37:15.000000000","2020-02-16T05:37:15.000000000",1020,2983689.0]
["2020-02-15T22:37:15.000000000","2020-02-16T05:37:15.000000000",1133,955.4688]
["2020-02-15T22:37:30.000000000","2020-02-16T05:37:30.000000000",1022,0.03333253]
["2020-02-15T22:37:30.000000000","2020-02-16T05:37:30.000000000",1130,821773890.1269]
["2020-02-15T22:37:45.000000000","2020-02-16T05:37:45.000000000",1021,275.4266]
["2020-02-15T22:37:45.000000000","2020-02-16T05:37:45.000000000",1016,477800.0]
["2020-02-15T22:38:00.000000000","2020-02-16T05:38:00.000000000",1019,14800.050000000001]
["2020-02-15T22:38:00.000000000","2020-02-16T05:38:00.000000000",1018,478070.80000000005]
["2020-02-15T22:38:15.000000000","2020-02-16T05:38:15.000000000",1017,476266.7]
["2020-02-15T22:38:15.000000000","2020-02-16T05:38:15.000000000",1020,2983689.0]
["2020-02-15T22:38:15.000000000","2020-02-16T05:38:15.000000000",1133,954.398]
["2020-02-15T22:38:30.000000000","2020-02-16T05:38:30.000000000",1022,0.06888723]
["2020-02-15T22:38:30.000000000","2020-02-16T05:38:30.000000000",1130,821840128.0227]
["2020-02-15T22:38:45.000000000","2020-02-16T05:38:45.000000000",1021,275.5087]
["2020-02-15T22:38:45.000000000","2020-02-16T05:38:45.000000000",1016,477600.0]
["2020-02-15T22:39:00.000000000","2020-02-16T05:39:00.000000000",1019,14800.050000000001]
["2020-02-15T22:39:00.000000000","2020-02-16T05:39:00.000000000",1018,478347.89999999997]
["2020-02-15T22:39:15.000000000","2020-02-16T05:39:15.000000000",1017,476000.0]
["2020-02-15T22:39:15.000000000","2020-02-16T05:39:15.000000000",1020,2983689.0]
["2020-02-15T22:39:15.000000000","2020-02-16T05:39:15.000000000",1133,954.3833]
["2020-02-15T22:39:30.000000000","2020-02-16T05:39:30.000000000",1022,0.0355547]
["2020-02-15T22:39:30.000000000","2020-02-16T05:39:30.000000000",1130,822151923.5232]
["2020-02-15T22:39:45.000000000","2020-02-16T05:39:45.000000000",1021,275.5385]
["2020-02-15T22:39:45.000000000","2020-02-16T05:39:45.000000000",1016,477500.0]
["2020-02-15T22:40:00.000000000","2020-02-16T05:40:00.000000000",1019,14800.050000000001]
["2020-02-15T22:40:00.000000000","2020-02-16T05:40:00.000000000",1018,479508.30000000005]
["2020-02-15T22:40:15.000000000","2020-02-16T05:40:15.000000000",1017,476000.0]
["2020-02-15T22:40:15.000000000","2020-02-16T05:40:15.000000000",1020,2983689.0]
["2020-02-15T22:40:15.000000000","2020-02-16T05:40:15.000000000",1133,954.6146]
["2020-02-15T22:40:30.000000000","2020-02-16T05:40:30.000000000",1022,0.01777735]
["2020-02-15T22:40:30.000000000","2020-02-16T05:40:30.000000000",1130,822038841.7101]
["2020-02-15T22:40:45.000000000","2020-02-16T05:40:45.000000000",1021,275.5576]
["2020-02-15T22:40:45.000000000","2020-02-16T05:40:45.000000000",1016,477400.0]
["2020-02-15T22:41:00.000000000","2020-02-16T05:41:00.000000000",1019,14800.050000000001]
["2020-02-15T22:41:00.000000000","2020-02-16T05:41:00.000000000",1018,478458.3]
["2020-02-15T22:41:15.000000000","2020-02-16T05:41:15.000000000",1017,476000.0]
["2020-02-15T22:41:15.000000000","2020-02-16T05:41:15.000000000",1020,2983689.0]
["2020-02-15T22:41:15.000000000","2020-02-16T05:41:15.000000000",1133,954.375]
["2020-02-15T22:41:30.000000000","2020-02-16T05:41:30.000000000",1022,0.06666507]
["2020-02-15T22:41:30.000000000","2020-02-16T05:41:30.000000000",1130,822178179.9864]
["2020-02-15T22:41:45.000000000","2020-02-16T05:41:45.000000000",1021,275.5195]
["2020-02-15T22:41:45.000000000","2020-02-16T05:41:45.000000000",1016,477800.0]
["2020-02-15T22:42:00.000000000","2020-02-16T05:42:00.000000000",1019,14800.050000000001]
["2020-02-15T22:42:00.000000000","2020-02-16T05:42:00.000000000",1018,478239.6]
["2020-02-15T22:42:15.000000000","2020-02-16T05:42:15.000000000",1017,476000.0]
["2020-02-15T22:42:15.000000000","2020-02-16T05:42:15.000000000",1020,2983689.0]
["2020-02-15T22:42:15.000000000","2020-02-16T05:42:15.000000000",1133,954.3167]
["2020-02-15T22:42:30.000000000","2020-02-16T05:42:30.000000000",1022,0.03809432]
["2020-02-15T22:42:30.000000000","2020-02-16T05:42:30.000000000",1130,822206525.0319]
["2020-02-15T22:42:45.000000000","2020-02-16T05:42:45.000000000",1021,275.5243]
["2020-02-15T22:42:45.000000000","2020-02-16T05:42:45.000000000",1016,477400.0]
["2020-02-15T22:43:00.000000000","2020-02-16T05:43:00.000000000",1019,14800.050000000001]
["2020-02-15T22:43:00.000000000","2020-02-16T05:43:00.000000000",1018,478412.5]
["2020-02-15T22:43:15.000000000","2020-02-16T05:43:15.000000000",1017,476000.0]
["2020-02-15T22:43:15.000000000","2020-02-16T05:43:15.000000000",1020,2983689.0]
["2020-02-15T22:43:15.000000000","2020-02-16T05:43:15.000000000",1133,954.3917]
["2020-02-15T22:43:30.000000000","2020-02-16T05:43:30.000000000",1022,0.03333253]
["2020-02-15T22:43:30.000000000","2020-02-16T05:43:30.000000000",1130,821880109.4553]
["2020-02-15T22:43:45.000000000","2020-02-16T05:43:45.000000000",1021,275.4222]
["2020-02-15T22:43:45.000000000","2020-02-16T05:43:45.000000000",1016,477600.0]
["2020-02-15T22:44:00.000000000","2020-02-16T05:44:00.000000000",1019,14800.050000000001]
["2020-02-15T22:44:00.000000000","2020-02-16T05:44:00.000000000",1018,478727.7]
["2020-02-15T22:44:15.000000000","2020-02-16T05:44:15.000000000",1017,476000.0]
["2020-02-15T22:44:15.000000000","2020-02-16T05:44:15.000000000",1020,2983689.0]
["2020-02-15T22:44:15.000000000","2020-02-16T05:44:15.000000000",1133,954.4604]
["2020-02-15T22:44:30.000000000","2020-02-16T05:44:30.000000000",1022,0.05333205]
["2020-02-15T22:44:30.000000000","2020-02-16T05:44:30.000000000",1130,821919494.1501]
["2020-02-15T22:44:45.000000000","2020-02-16T05:44:45.000000000",1021,275.4953]
["2020-02-15T22:44:45.000000000","2020-02-16T05:44:45.000000000",1016,477600.0]
["2020-02-15T22:45:00.000000000","2020-02-16T05:45:00.000000000",1019,14800.050000000001]
["2020-02-15T22:45:00.000000000","2020-02-16T05:45:00.000000000",1018,478252.1]
["2020-02-15T22:45:15.000000000","2020-02-16T05:45:15.000000000",1017,476000.0]
["2020-02-15T22:45:15.000000000","2020-02-16T05:45:15.000000000",1020,2983689.0]
["2020-02-15T22:45:15.000000000","2020-02-16T05:45:15.000000000",1133,954.3104]
["2020-02-15T22:45:30.000000000","2020-02-16T05:45:30.000000000",1022,0.03333253]
["2020-02-15T22:45:30.000000000","2020-02-16T05:45:30.000000000",1130,821952911.4669]
["2020-02-15T22:45:45.000000000","2020-02-16T05:45:45.000000000",1021,275.3577]
["2020-02-15T22:45:45.000000000","2020-02-16T05:45:45.000000000",1016,477400.0]
["2020-02-15T22:46:00.000000000","2020-02-16T05:46:00.000000000",1019,14800.050000000001]
["2020-02-15T22:46:00.000000000","2020-02-16T05:46:00.000000000",1018,478289.60000000003]
["2020-02-15T22:46:15.000000000","2020-02-16T05:46:15.000000000",1017,476000.0]
["2020-02-15T22:46:15.000000000","2020-02-16T05:46:15.000000000",1020,2983689.0]
["2020-02-15T22:46:15.000000000","2020-02-16T05:46:15.000000000",1133,954.1563]
["2020-02-15T22:46:30.000000000","2020-02-16T05:46:30.000000000",1022,0.0999976]
["2020-02-15T22:46:30.000000000","2020-02-16T05:46:30.000000000",1130,821774188.4958]
["2020-02-15T22:46:45.000000000","2020-02-16T05:46:45.000000000",1021,275.4799]
["2020-02-15T22:46:45.000000000","2020-02-16T05:46:45.000000000",1016,477400.0]
["2020-02-15T22:47:00.000000000","2020-02-16T05:47:00.000000000",1019,14746.800000000001]
["2020-02-15T22:47:00.000000000","2020-02-16T05:47:00.000000000",1018,478587.5]
["2020-02-15T22:47:15.000000000","2020-02-16T05:47:15.000000000",1017,476000.0]
["2020-02-15T22:47:15.000000000","2020-02-16T05:47:15.000000000",1020,2983689.0]
["2020-02-15T22:47:15.000000000","2020-02-16T05:47:15.000000000",1133,954.8375]
["2020-02-15T22:47:30.000000000","2020-02-16T05:47:30.000000000",1022,0.06888723]
["2020-02-15T22:47:30.000000000","2020-02-16T05:47:30.000000000",1130,822575607.3612]
["2020-02-15T22:47:45.000000000","2020-02-16T05:47:45.000000000",1021,275.6908]
["2020-02-15T22:47:45.000000000","2020-02-16T05:47:45.000000000",1016,477500.0]
["2020-02-15T22:48:00.000000000","2020-02-16T05:48:00.000000000",1019,14800.050000000001]
["2020-02-15T22:48:00.000000000","2020-02-16T05:48:00.000000000",1018,479097.89999999997]
["2020-02-15T22:48:15.000000000","2020-02-16T05:48:15.000000000",1017,476000.0]
["2020-02-15T22:48:15.000000000","2020-02-16T05:48:15.000000000",1020,2983689.0]
["2020-02-15T22:48:15.000000000","2020-02-16T05:48:15.000000000",1133,955.0979]
["2020-02-15T22:48:30.000000000","2020-02-16T05:48:30.000000000",1022,0.05237969]
["2020-02-15T22:48:30.000000000","2020-02-16T05:48:30.000000000",1130,822192203.3247]
["2020-02-15T22:48:45.000000000","2020-02-16T05:48:45.000000000",1021,275.6797]
["2020-02-15T22:48:45.000000000","2020-02-16T05:48:45.000000000",1016,477700.0]
["2020-02-15T22:49:00.000000000","2020-02-16T05:49:00.000000000",1019,14800.050000000001]
["2020-02-15T22:49:00.000000000","2020-02-16T05:49:00.000000000",1018,478877.1]
["2020-02-15T22:49:15.000000000","2020-02-16T05:49:15.000000000",1017,478000.0]
["2020-02-15T22:49:15.000000000","2020-02-16T05:49:15.000000000",1020,2983689.0]
["2020-02-15T22:49:15.000000000","2020-02-16T05:49:15.000000000",1133,956.775]
["2020-02-15T22:49:30.000000000","2020-02-16T05:49:30.000000000",1022,0.01777735]
["2020-02-15T22:49:30.000000000","2020-02-16T05:49:30.000000000",1130,822814004.1123]
["2020-02-15T22:49:45.000000000","2020-02-16T05:49:45.000000000",1021,275.7063]
["2020-02-15T22:49:45.000000000","2020-02-16T05:49:45.000000000",1016,477800.0]
["2020-02-15T22:50:00.000000000","2020-02-16T05:50:00.000000000",1019,14800.050000000001]
["2020-02-15T22:50:00.000000000","2020-02-16T05:50:00.000000000",1018,478754.2]
["2020-02-15T22:50:15.000000000","2020-02-16T05:50:15.000000000",1017,478000.0]
["2020-02-15T22:50:15.000000000","2020-02-16T05:50:15.000000000",1020,2983689.0]
["2020-02-15T22:50:15.000000000","2020-02-16T05:50:15.000000000",1133,956.6875]
["2020-02-15T22:50:30.000000000","2020-02-16T05:50:30.000000000",1022,0.08095044]
["2020-02-15T22:50:45.000000000","2020-02-16T05:50:45.000000000",1017,477733.3]
["2020-02-15T22:50:45.000000000","2020-02-16T05:50:45.000000000",1020,2983689.0]
["2020-02-15T22:50:45.000000000","2020-02-16T05:50:45.000000000",1133,956.5771]
["2020-02-15T22:51:00.000000000","2020-02-16T05:51:00.000000000",1022,0.0355547]
["2020-02-15T22:51:00.000000000","2020-02-16T05:51:00.000000000",1130,822727775.5002]
["2020-02-15T22:51:15.000000000","2020-02-16T05:51:15.000000000",1021,275.7751]
["2020-02-15T22:51:15.000000000","2020-02-16T05:51:15.000000000",1016,477800.0]
["2020-02-15T22:51:30.000000000","2020-02-16T05:51:30.000000000",1019,14800.050000000001]
["2020-02-15T22:51:30.000000000","2020-02-16T05:51:30.000000000",1018,478922.9]
["2020-02-15T22:51:45.000000000","2020-02-16T05:51:45.000000000",1017,476266.7]
["2020-02-15T22:51:45.000000000","2020-02-16T05:51:45.000000000",1020,2983689.0]
["2020-02-15T22:51:45.000000000","2020-02-16T05:51:45.000000000",1133,955.1375]
["2020-02-15T22:52:00.000000000","2020-02-16T05:52:00.000000000",1022,0.03333253]
["2020-02-15T22:52:00.000000000","2020-02-16T05:52:00.000000000",1130,822277536.8301]
["2020-02-15T22:52:15.000000000","2020-02-16T05:52:15.000000000",1021,275.6086]
["2020-02-15T22:52:15.000000000","2020-02-16T05:52:15.000000000",1016,477700.0]
["2020-02-15T22:52:30.000000000","2020-02-16T05:52:30.000000000",1019,14800.050000000001]
["2020-02-15T22:52:30.000000000","2020-02-16T05:52:30.000000000",1018,478687.5]
["2020-02-15T22:52:45.000000000","2020-02-16T05:52:45.000000000",1017,477733.3]
["2020-02-15T22:52:45.000000000","2020-02-16T05:52:45.000000000",1020,2983689.0]
["2020-02-15T22:52:45.000000000","2020-02-16T05:52:45.000000000",1133,956.7958]
["2020-02-15T22:53:00.000000000","2020-02-16T05:53:00.000000000",1022,0.03333253]
["2020-02-15T22:53:00.000000000","2020-02-16T05:53:00.000000000",1130,822390021.9054]
["2020-02-15T22:53:15.000000000","2020-02-16T05:53:15.000000000",1021,275.5842]
["2020-02-15T22:53:15.000000000","2020-02-16T05:53:15.000000000",1016,477500.0]
["2020-02-15T22:53:30.000000000","2020-02-16T05:53:30.000000000",1019,14800.050000000001]
["2020-02-15T22:53:30.000000000","2020-02-16T05:53:30.000000000",1018,478785.39999999997]
["2020-02-15T22:53:45.000000000","2020-02-16T05:53:45.000000000",1017,476000.0]
["2020-02-15T22:53:45.000000000","2020-02-16T05:53:45.000000000",1020,2983689.0]
["2020-02-15T22:53:45.000000000","2020-02-16T05:53:45.000000000",1133,954.5125]
["2020-02-15T22:54:00.000000000","2020-02-16T05:54:00.000000000",1022,0.04888771]
["2020-02-15T22:54:00.000000000","2020-02-16T05:54:00.000000000",1130,822721211.3844]
["2020-02-15T22:54:15.000000000","2020-02-16T05:54:15.000000000",1021,275.7241]
["2020-02-15T22:54:15.000000000","2020-02-16T05:54:15.000000000",1016,477700.0]
["2020-02-15T22:54:30.000000000","2020-02-16T05:54:30.000000000",1019,14800.050000000001]
["2020-02-15T22:54:30.000000000","2020-02-16T05:54:30.000000000",1018,478672.9]
["2020-02-15T22:54:45.000000000","2020-02-16T05:54:45.000000000",1017,476000.0]
["2020-02-15T22:54:45.000000000","2020-02-16T05:54:45.000000000",1020,2983689.0]
["2020-02-15T22:54:45.000000000","2020-02-16T05:54:45.000000000",1133,954.725]
["2020-02-15T22:55:00.000000000","2020-02-16T05:55:00.000000000",1022,0.04666555]
["2020-02-15T22:55:00.000000000","2020-02-16T05:55:00.000000000",1130,822171317.5017]
["2020-02-15T22:55:15.000000000","2020-02-16T05:55:15.000000000",1021,275.5243]
["2020-02-15T22:55:15.000000000","2020-02-16T05:55:15.000000000",1016,477600.0]
["2020-02-15T22:55:30.000000000","2020-02-16T05:55:30.000000000",1019,14800.050000000001]
["2020-02-15T22:55:30.000000000","2020-02-16T05:55:30.000000000",1018,479062.5]
["2020-02-15T22:55:45.000000000","2020-02-16T05:55:45.000000000",1017,476266.7]
["2020-02-15T22:55:45.000000000","2020-02-16T05:55:45.000000000",1020,2983689.0]
["2020-02-15T22:55:45.000000000","2020-02-16T05:55:45.000000000",1133,955.1334]
["2020-02-15T22:56:00.000000000","2020-02-16T05:56:00.000000000",1022,0.01777735]
["2020-02-15T22:56:00.000000000","2020-02-16T05:56:00.000000000",1130,822403150.137]
["2020-02-15T22:56:15.000000000","2020-02-16T05:56:15.000000000",1021,275.5065]
["2020-02-15T22:56:15.000000000","2020-02-16T05:56:15.000000000",1016,477700.0]
["2020-02-15T22:56:30.000000000","2020-02-16T05:56:30.000000000",1019,14800.050000000001]
["2020-02-15T22:56:30.000000000","2020-02-16T05:56:30.000000000",1018,479156.3]
["2020-02-15T22:56:45.000000000","2020-02-16T05:56:45.000000000",1017,476000.0]
["2020-02-15T22:56:45.000000000","2020-02-16T05:56:45.000000000",1020,2983689.0]
["2020-02-15T22:56:45.000000000","2020-02-16T05:56:45.000000000",1133,954.8917]
["2020-02-15T22:57:00.000000000","2020-02-16T05:57:00.000000000",1022,0.04888771]
["2020-02-15T22:57:00.000000000","2020-02-16T05:57:00.000000000",1130,822522497.697]
["2020-02-15T22:57:15.000000000","2020-02-16T05:57:15.000000000",1021,275.7107]
["2020-02-15T22:57:15.000000000","2020-02-16T05:57:15.000000000",1016,477700.0]
["2020-02-15T22:57:30.000000000","2020-02-16T05:57:30.000000000",1019,14800.050000000001]
["2020-02-15T22:57:30.000000000","2020-02-16T05:57:30.000000000",1018,478895.8]
["2020-02-15T22:57:45.000000000","2020-02-16T05:57:45.000000000",1017,476000.0]
["2020-02-15T22:57:45.000000000","2020-02-16T05:57:45.000000000",1020,2983689.0]
["2020-02-15T22:57:45.000000000","2020-02-16T05:57:45.000000000",1133,955.183]
["2020-02-15T22:58:00.000000000","2020-02-16T05:58:00.000000000",1022,0.03333253]
["2020-02-15T22:58:00.000000000","2020-02-16T05:58:00.000000000",1130,822628418.6565]
["2020-02-15T22:58:15.000000000","2020-02-16T05:58:15.000000000",1021,275.7063]
["2020-02-15T22:58:15.000000000","2020-02-16T05:58:15.000000000",1016,477700.0]
["2020-02-15T22:58:30.000000000","2020-02-16T05:58:30.000000000",1019,14800.050000000001]
["2020-02-15T22:58:30.000000000","2020-02-16T05:58:30.000000000",1018,479035.39999999997]
["2020-02-15T22:58:45.000000000","2020-02-16T05:58:45.000000000",1017,476000.0]
["2020-02-15T22:58:45.000000000","2020-02-16T05:58:45.000000000",1020,2983689.0]
["2020-02-15T22:58:45.000000000","2020-02-16T05:58:45.000000000",1133,955.1167]
["2020-02-15T22:59:00.000000000","2020-02-16T05:59:00.000000000",1022,0.05110988]
["2020-02-15T22:59:00.000000000","2020-02-16T05:59:00.000000000",1130,822595299.7086]
["2020-02-15T22:59:15.000000000","2020-02-16T05:59:15.000000000",1021,275.7729]
["2020-02-15T22:59:15.000000000","2020-02-16T05:59:15.000000000",1016,477900.0]
["2020-02-15T22:59:30.000000000","2020-02-16T05:59:30.000000000",1019,14800.050000000001]
["2020-02-15T22:59:30.000000000","2020-02-16T05:59:30.000000000",1018,479156.3]
["2020-02-15T22:59:45.000000000","2020-02-16T05:59:45.000000000",1017,476266.7]
["2020-02-15T22:59:45.000000000","2020-02-16T05:59:45.000000000",1020,2983689.0]
["2020-02-15T22:59:45.000000000","2020-02-16T05:59:45.000000000",1133,954.9417]
["2020-02-15T23:00:00.000000000","2020-02-16T06:00:00.000000000",1022,0.01555518]
["2020-02-15T23:00:00.000000000","2020-02-16T06:00:00.000000000",1130,822727775.5002]
["2020-02-15T23:00:15.000000000","2020-02-16T06:00:15.000000000",1021,275.6863]
["2020-02-15T23:00:15.000000000","2020-02-16T06:00:15.000000000",1016,477900.0]
["2020-02-15T23:00:30.000000000","2020-02-16T06:00:30.000000000",1019,14800.050000000001]
["2020-02-15T23:00:30.000000000","2020-02-16T06:00:30.000000000",1018,479031.3]
["2020-02-15T23:00:45.000000000","2020-02-16T06:00:45.000000000",1017,478000.0]
["2020-02-15T23:00:45.000000000","2020-02-16T06:00:45.000000000",1020,2983689.0]
["2020-02-15T23:00:45.000000000","2020-02-16T06:00:45.000000000",1133,957.125]
["2020-02-15T23:01:00.000000000","2020-02-16T06:01:00.000000000",1022,0.04888771]
["2020-02-15T23:01:00.000000000","2020-02-16T06:01:00.000000000",1130,822973034.736]
["2020-02-15T23:01:15.000000000","2020-02-16T06:01:15.000000000",1021,275.7174]
["2020-02-15T23:01:15.000000000","2020-02-16T06:01:15.000000000",1016,477900.0]
["2020-02-15T23:01:30.000000000","2020-02-16T06:01:30.000000000",1019,14800.050000000001]
["2020-02-15T23:01:30.000000000","2020-02-16T06:01:30.000000000",1018,478775.0]
["2020-02-15T23:01:45.000000000","2020-02-16T06:01:45.000000000",1017,477733.3]
["2020-02-15T23:01:45.000000000","2020-02-16T06:01:45.000000000",1020,2983689.0]
["2020-02-15T23:01:45.000000000","2020-02-16T06:01:45.000000000",1133,957.0333]
["2020-02-15T23:02:00.000000000","2020-02-16T06:02:00.000000000",1022,0.0999976]
["2020-02-15T23:02:00.000000000","2020-02-16T06:02:00.000000000",1130,822787449.2802]
["2020-02-15T23:02:15.000000000","2020-02-16T06:02:15.000000000",1021,275.8239]
["2020-02-15T23:02:15.000000000","2020-02-16T06:02:15.000000000",1016,477900.0]
["2020-02-15T23:02:30.000000000","2020-02-16T06:02:30.000000000",1019,14800.050000000001]
["2020-02-15T23:02:30.000000000","2020-02-16T06:02:30.000000000",1018,478935.4]
["2020-02-15T23:02:45.000000000","2020-02-16T06:02:45.000000000",1017,478000.0]
["2020-02-15T23:02:45.000000000","2020-02-16T06:02:45.000000000",1020,2983689.0]
["2020-02-15T23:02:45.000000000","2020-02-16T06:02:45.000000000",1133,956.9583]
["2020-02-15T23:03:00.000000000","2020-02-16T06:03:00.000000000",1022,0.0644429]
["2020-02-15T23:03:00.000000000","2020-02-16T06:03:00.000000000",1130,822833696.4597]
["2020-02-15T23:03:15.000000000","2020-02-16T06:03:15.000000000",1021,275.7529]
["2020-02-15T23:03:15.000000000","2020-02-16T06:03:15.000000000",1016,478100.0]
["2020-02-15T23:03:30.000000000","2020-02-16T06:03:30.000000000",1019,14800.050000000001]
["2020-02-15T23:03:30.000000000","2020-02-16T06:03:30.000000000",1018,479314.6]
["2020-02-15T23:03:45.000000000","2020-02-16T06:03:45.000000000",1017,478000.0]
["2020-02-15T23:03:45.000000000","2020-02-16T06:03:45.000000000",1020,2983689.0]
["2020-02-15T23:03:45.000000000","2020-02-16T06:03:45.000000000",1133,957.5438]
["2020-02-15T23:04:00.000000000","2020-02-16T06:04:00.000000000",1022,0.06666507]
["2020-02-15T23:04:00.000000000","2020-02-16T06:04:00.000000000",1130,823370462.1108]
["2020-02-15T23:04:15.000000000","2020-02-16T06:04:15.000000000",1021,275.9572]
["2020-02-15T23:04:15.000000000","2020-02-16T06:04:15.000000000",1016,478300.0]
["2020-02-15T23:04:30.000000000","2020-02-16T06:04:30.000000000",1019,14800.050000000001]
["2020-02-15T23:04:30.000000000","2020-02-16T06:04:30.000000000",1018,479350.0]
["2020-02-15T23:04:45.000000000","2020-02-16T06:04:45.000000000",1017,478000.0]
["2020-02-15T23:04:45.000000000","2020-02-16T06:04:45.000000000",1020,2983689.0]
["2020-02-15T23:04:45.000000000","2020-02-16T06:04:45.000000000",1133,957.6958]
["2020-02-15T23:05:00.000000000","2020-02-16T06:05:00.000000000",1022,0.08222024]
["2020-02-15T23:05:00.000000000","2020-02-16T06:05:00.000000000",1130,823370462.1108]
["2020-02-15T23:05:15.000000000","2020-02-16T06:05:15.000000000",1021,275.9394]
["2020-02-15T23:05:15.000000000","2020-02-16T06:05:15.000000000",1016,477900.0]
["2020-02-15T23:05:30.000000000","2020-02-16T06:05:30.000000000",1019,14800.050000000001]
["2020-02-15T23:05:30.000000000","2020-02-16T06:05:30.000000000",1018,479500.0]
["2020-02-15T23:05:45.000000000","2020-02-16T06:05:45.000000000",1017,478000.0]
["2020-02-15T23:05:45.000000000","2020-02-16T06:05:45.000000000",1020,2983689.0]
["2020-02-15T23:05:45.000000000","2020-02-16T06:05:45.000000000",1133,957.4018]
["2020-02-15T23:06:00.000000000","2020-02-16T06:06:00.000000000",1022,0.04888771]
["2020-02-15T23:06:00.000000000","2020-02-16T06:06:00.000000000",1130,823217995.6029]
["2020-02-15T23:06:15.000000000","2020-02-16T06:06:15.000000000",1021,275.9084]
["2020-02-15T23:06:15.000000000","2020-02-16T06:06:15.000000000",1016,478000.0]
["2020-02-15T23:06:30.000000000","2020-02-16T06:06:30.000000000",1019,14800.050000000001]
["2020-02-15T23:06:30.000000000","2020-02-16T06:06:30.000000000",1018,479297.9]
["2020-02-15T23:06:45.000000000","2020-02-16T06:06:45.000000000",1017,478000.0]
["2020-02-15T23:06:45.000000000","2020-02-16T06:06:45.000000000",1020,2983689.0]
["2020-02-15T23:06:45.000000000","2020-02-16T06:06:45.000000000",1133,957.2354]
["2020-02-15T23:07:00.000000000","2020-02-16T06:07:00.000000000",1022,0.01777735]
["2020-02-15T23:07:00.000000000","2020-02-16T06:07:00.000000000",1130,822873677.8923]
["2020-02-15T23:07:15.000000000","2020-02-16T06:07:15.000000000",1021,275.7552]
["2020-02-15T23:07:15.000000000","2020-02-16T06:07:15.000000000",1016,478100.0]
["2020-02-15T23:07:30.000000000","2020-02-16T06:07:30.000000000",1019,14800.050000000001]
["2020-02-15T23:07:30.000000000","2020-02-16T06:07:30.000000000",1018,479664.60000000003]
["2020-02-15T23:07:45.000000000","2020-02-16T06:07:45.000000000",1017,478000.0]
["2020-02-15T23:07:45.000000000","2020-02-16T06:07:45.000000000",1020,2983689.0]
["2020-02-15T23:07:45.000000000","2020-02-16T06:07:45.000000000",1133,957.3638]
["2020-02-15T23:08:00.000000000","2020-02-16T06:08:00.000000000",1022,0.06666507]
["2020-02-15T23:08:00.000000000","2020-02-16T06:08:00.000000000",1130,823608560.493]
["2020-02-15T23:08:15.000000000","2020-02-16T06:08:15.000000000",1021,275.9727]
["2020-02-15T23:08:15.000000000","2020-02-16T06:08:15.000000000",1016,477900.0]
["2020-02-15T23:08:30.000000000","2020-02-16T06:08:30.000000000",1019,14800.050000000001]
["2020-02-15T23:08:30.000000000","2020-02-16T06:08:30.000000000",1018,479443.8]
["2020-02-15T23:08:45.000000000","2020-02-16T06:08:45.000000000",1017,478000.0]
["2020-02-15T23:08:45.000000000","2020-02-16T06:08:45.000000000",1020,2983689.0]
["2020-02-15T23:08:45.000000000","2020-02-16T06:08:45.000000000",1133,957.3438]
["2020-02-15T23:09:00.000000000","2020-02-16T06:09:00.000000000",1022,0.06666507]
["2020-02-15T23:09:00.000000000","2020-02-16T06:09:00.000000000",1130,823370163.7419]
["2020-02-15T23:09:15.000000000","2020-02-16T06:09:15.000000000",1021,276.0459]
["2020-02-15T23:09:15.000000000","2020-02-16T06:09:15.000000000",1016,478000.0]
["2020-02-15T23:09:30.000000000","2020-02-16T06:09:30.000000000",1019,14800.050000000001]
["2020-02-15T23:09:30.000000000","2020-02-16T06:09:30.000000000",1018,479416.7]
["2020-02-15T23:09:45.000000000","2020-02-16T06:09:45.000000000",1017,478000.0]
["2020-02-15T23:09:45.000000000","2020-02-16T06:09:45.000000000",1020,2983689.0]
["2020-02-15T23:09:45.000000000","2020-02-16T06:09:45.000000000",1133,957.4771]
["2020-02-15T23:10:00.000000000","2020-02-16T06:10:00.000000000",1022,0.03809432]
["2020-02-15T23:10:00.000000000","2020-02-16T06:10:00.000000000",1130,823739246.0712]
["2020-02-15T23:10:15.000000000","2020-02-16T06:10:15.000000000",1021,276.0415]
["2020-02-15T23:10:15.000000000","2020-02-16T06:10:15.000000000",1016,478500.0]
["2020-02-15T23:10:30.000000000","2020-02-16T06:10:30.000000000",1019,14800.050000000001]
["2020-02-15T23:10:30.000000000","2020-02-16T06:10:30.000000000",1018,479031.3]
["2020-02-15T23:10:45.000000000","2020-02-16T06:10:45.000000000",1017,478000.0]
["2020-02-15T23:10:45.000000000","2020-02-16T06:10:45.000000000",1020,2983689.0]
["2020-02-15T23:10:45.000000000","2020-02-16T06:10:45.000000000",1133,957.2833]
["2020-02-15T23:11:00.000000000","2020-02-16T06:11:00.000000000",1022,0.0999976]
["2020-02-15T23:11:00.000000000","2020-02-16T06:11:00.000000000",1130,823469520.5856]
["2020-02-15T23:11:15.000000000","2020-02-16T06:11:15.000000000",1021,276.0437]
["2020-02-15T23:11:15.000000000","2020-02-16T06:11:15.000000000",1016,478600.0]
["2020-02-15T23:11:30.000000000","2020-02-16T06:11:30.000000000",1019,14800.050000000001]
["2020-02-15T23:11:30.000000000","2020-02-16T06:11:30.000000000",1018,481100.0]
["2020-02-15T23:11:45.000000000","2020-02-16T06:11:45.000000000",1017,478000.0]
["2020-02-15T23:11:45.000000000","2020-02-16T06:11:45.000000000",1020,2983689.0]
["2020-02-15T23:11:45.000000000","2020-02-16T06:11:45.000000000",1133,959.3438]
["2020-02-15T23:12:00.000000000","2020-02-16T06:12:00.000000000",1022,0.01555518]
["2020-02-15T23:12:00.000000000","2020-02-16T06:12:00.000000000",1130,823781017.7172]
["2020-02-15T23:12:15.000000000","2020-02-16T06:12:15.000000000",1021,276.0618]
["2020-02-15T23:12:15.000000000","2020-02-16T06:12:15.000000000",1016,478400.0]
["2020-02-15T23:12:30.000000000","2020-02-16T06:12:30.000000000",1019,14800.050000000001]
["2020-02-15T23:12:30.000000000","2020-02-16T06:12:30.000000000",1018,481625.0]
["2020-02-15T23:12:45.000000000","2020-02-16T06:12:45.000000000",1017,478000.0]
["2020-02-15T23:12:45.000000000","2020-02-16T06:12:45.000000000",1020,2983689.0]
["2020-02-15T23:12:45.000000000","2020-02-16T06:12:45.000000000",1133,959.6021]
["2020-02-15T23:13:00.000000000","2020-02-16T06:13:00.000000000",1022,0.0]
["2020-02-15T23:13:00.000000000","2020-02-16T06:13:00.000000000",1130,823562313.3135]
["2020-02-15T23:13:15.000000000","2020-02-16T06:13:15.000000000",1021,275.9904]
["2020-02-15T23:13:15.000000000","2020-02-16T06:13:15.000000000",1016,478500.0]
["2020-02-15T23:13:30.000000000","2020-02-16T06:13:30.000000000",1019,14800.050000000001]
["2020-02-15T23:13:30.000000000","2020-02-16T06:13:30.000000000",1018,481483.3]
["2020-02-15T23:13:45.000000000","2020-02-16T06:13:45.000000000",1017,478000.0]
["2020-02-15T23:13:45.000000000","2020-02-16T06:13:45.000000000",1020,2983689.0]
["2020-02-15T23:13:45.000000000","2020-02-16T06:13:45.000000000",1133,959.5246]
["2020-02-15T23:14:00.000000000","2020-02-16T06:14:00.000000000",1022,0.03111036]
["2020-02-15T23:14:00.000000000","2020-02-16T06:14:00.000000000",1130,824032841.0688]
["2020-02-15T23:14:15.000000000","2020-02-16T06:14:15.000000000",1021,276.2213]
["2020-02-15T23:14:15.000000000","2020-02-16T06:14:15.000000000",1016,478700.0]
["2020-02-15T23:14:30.000000000","2020-02-16T06:14:30.000000000",1019,14800.050000000001]
["2020-02-15T23:14:30.000000000","2020-02-16T06:14:30.000000000",1018,481429.19999999995]
["2020-02-15T23:14:45.000000000","2020-02-16T06:14:45.000000000",1017,478000.0]
["2020-02-15T23:14:45.000000000","2020-02-16T06:14:45.000000000",1020,2983689.0]
["2020-02-15T23:14:45.000000000","2020-02-16T06:14:45.000000000",1133,959.5063]
["2020-02-15T23:15:00.000000000","2020-02-16T06:15:00.000000000",1022,0.03333253]
["2020-02-15T23:15:00.000000000","2020-02-16T06:15:00.000000000",1130,824025978.5841]
["2020-02-15T23:15:15.000000000","2020-02-16T06:15:15.000000000",1021,276.1703]
["2020-02-15T23:15:15.000000000","2020-02-16T06:15:15.000000000",1016,478700.0]
["2020-02-15T23:15:30.000000000","2020-02-16T06:15:30.000000000",1019,14800.050000000001]
["2020-02-15T23:15:30.000000000","2020-02-16T06:15:30.000000000",1018,481410.39999999997]
["2020-02-15T23:15:45.000000000","2020-02-16T06:15:45.000000000",1017,478000.0]
["2020-02-15T23:15:45.000000000","2020-02-16T06:15:45.000000000",1020,2983689.0]
["2020-02-15T23:15:45.000000000","2020-02-16T06:15:45.000000000",1133,959.4917]
["2020-02-15T23:16:00.000000000","2020-02-16T06:16:00.000000000",1022,0.06666507]
["2020-02-15T23:16:00.000000000","2020-02-16T06:16:00.000000000",1130,823867246.3293]
["2020-02-15T23:16:15.000000000","2020-02-16T06:16:15.000000000",1021,276.1059]
["2020-02-15T23:16:15.000000000","2020-02-16T06:16:15.000000000",1016,478900.0]
["2020-02-15T23:16:30.000000000","2020-02-16T06:16:30.000000000",1019,14800.050000000001]
["2020-02-15T23:16:30.000000000","2020-02-16T06:16:30.000000000",1018,481372.9]
["2020-02-15T23:16:45.000000000","2020-02-16T06:16:45.000000000",1017,478000.0]
["2020-02-15T23:16:45.000000000","2020-02-16T06:16:45.000000000",1020,2983689.0]
["2020-02-15T23:16:45.000000000","2020-02-16T06:16:45.000000000",1133,959.5104]
["2020-02-15T23:17:00.000000000","2020-02-16T06:17:00.000000000",1022,0.01555518]
["2020-02-15T23:17:00.000000000","2020-02-16T06:17:00.000000000",1130,824006286.2367]
["2020-02-15T23:17:15.000000000","2020-02-16T06:17:15.000000000",1021,276.1769]
["2020-02-15T23:17:15.000000000","2020-02-16T06:17:15.000000000",1016,478500.0]
["2020-02-15T23:17:30.000000000","2020-02-16T06:17:30.000000000",1019,14800.050000000001]
["2020-02-15T23:17:30.000000000","2020-02-16T06:17:30.000000000",1018,481487.5]
["2020-02-15T23:17:45.000000000","2020-02-16T06:17:45.000000000",1017,478000.0]
["2020-02-15T23:17:45.000000000","2020-02-16T06:17:45.000000000",1020,2983689.0]
["2020-02-15T23:17:45.000000000","2020-02-16T06:17:45.000000000",1133,959.6116]
["2020-02-15T23:18:00.000000000","2020-02-16T06:18:00.000000000",1022,0.06666507]
["2020-02-15T23:18:00.000000000","2020-02-16T06:18:00.000000000",1130,824165316.8604]
["2020-02-15T23:18:15.000000000","2020-02-16T06:18:15.000000000",1021,276.2236]
["2020-02-15T23:18:15.000000000","2020-02-16T06:18:15.000000000",1016,478500.0]
["2020-02-15T23:18:30.000000000","2020-02-16T06:18:30.000000000",1019,14800.050000000001]
["2020-02-15T23:18:30.000000000","2020-02-16T06:18:30.000000000",1018,479250.0]
["2020-02-15T23:18:45.000000000","2020-02-16T06:18:45.000000000",1017,478000.0]
["2020-02-15T23:18:45.000000000","2020-02-16T06:18:45.000000000",1020,2983689.0]
["2020-02-15T23:18:45.000000000","2020-02-16T06:18:45.000000000",1133,956.9688]
["2020-02-15T23:19:00.000000000","2020-02-16T06:19:00.000000000",1022,0.0355547]
["2020-02-15T23:19:00.000000000","2020-02-16T06:19:00.000000000",1130,823960039.0572]
["2020-02-15T23:19:15.000000000","2020-02-16T06:19:15.000000000",1021,276.0881]
["2020-02-15T23:19:15.000000000","2020-02-16T06:19:15.000000000",1016,478700.0]
["2020-02-15T23:19:30.000000000","2020-02-16T06:19:30.000000000",1019,14800.050000000001]
["2020-02-15T23:19:30.000000000","2020-02-16T06:19:30.000000000",1018,479681.2]
["2020-02-15T23:19:45.000000000","2020-02-16T06:19:45.000000000",1017,478000.0]
["2020-02-15T23:19:45.000000000","2020-02-16T06:19:45.000000000",1020,2983689.0]
["2020-02-15T23:19:45.000000000","2020-02-16T06:19:45.000000000",1133,958.5313]
["2020-02-15T23:20:00.000000000","2020-02-16T06:20:00.000000000",1022,0.0644429]
["2020-02-15T23:20:00.000000000","2020-02-16T06:20:00.000000000",1130,823807572.5493]
["2020-02-15T23:20:15.000000000","2020-02-16T06:20:15.000000000",1021,276.0571]
["2020-02-15T23:20:15.000000000","2020-02-16T06:20:15.000000000",1016,478600.0]
["2020-02-15T23:20:30.000000000","2020-02-16T06:20:30.000000000",1019,14800.050000000001]
["2020-02-15T23:20:30.000000000","2020-02-16T06:20:30.000000000",1018,481491.69999999995]
["2020-02-15T23:20:45.000000000","2020-02-16T06:20:45.000000000",1017,478000.0]
["2020-02-15T23:20:45.000000000","2020-02-16T06:20:45.000000000",1020,2983689.0]
["2020-02-15T23:20:45.000000000","2020-02-16T06:20:45.000000000",1133,959.3167]
["2020-02-15T23:21:00.000000000","2020-02-16T06:21:00.000000000",1022,0.01555518]
["2020-02-15T23:21:00.000000000","2020-02-16T06:21:00.000000000",1130,823714779.8214]
["2020-02-15T23:21:15.000000000","2020-02-16T06:21:15.000000000",1021,276.1815]
["2020-02-15T23:21:15.000000000","2020-02-16T06:21:15.000000000",1016,478500.0]
["2020-02-15T23:21:30.000000000","2020-02-16T06:21:30.000000000",1019,14800.050000000001]
["2020-02-15T23:21:30.000000000","2020-02-16T06:21:30.000000000",1018,481018.7]
["2020-02-15T23:21:45.000000000","2020-02-16T06:21:45.000000000",1017,478000.0]
["2020-02-15T23:21:45.000000000","2020-02-16T06:21:45.000000000",1020,2983689.0]
["2020-02-15T23:21:45.000000000","2020-02-16T06:21:45.000000000",1133,958.15]
["2020-02-15T23:22:00.000000000","2020-02-16T06:22:00.000000000",1022,0.06888723]
["2020-02-15T23:22:00.000000000","2020-02-16T06:22:00.000000000",1130,823774453.6014]
["2020-02-15T23:22:15.000000000","2020-02-16T06:22:15.000000000",1021,276.0526]
["2020-02-15T23:22:15.000000000","2020-02-16T06:22:15.000000000",1016,478400.0]
["2020-02-15T23:22:30.000000000","2020-02-16T06:22:30.000000000",1019,14800.050000000001]
["2020-02-15T23:22:30.000000000","2020-02-16T06:22:30.000000000",1018,481143.7]
["2020-02-15T23:22:45.000000000","2020-02-16T06:22:45.000000000",1017,478000.0]
["2020-02-15T23:22:45.000000000","2020-02-16T06:22:45.000000000",1020,2983689.0]
["2020-02-15T23:22:45.000000000","2020-02-16T06:22:45.000000000",1133,958.5271]
["2020-02-15T23:23:00.000000000","2020-02-16T06:23:00.000000000",1022,0.0355547]
["2020-02-15T23:23:00.000000000","2020-02-16T06:23:00.000000000",1130,824158454.3757]
["2020-02-15T23:23:15.000000000","2020-02-16T06:23:15.000000000",1021,276.137]
["2020-02-15T23:23:15.000000000","2020-02-16T06:23:15.000000000",1016,478200.0]
["2020-02-15T23:23:30.000000000","2020-02-16T06:23:30.000000000",1019,14800.050000000001]
["2020-02-15T23:23:30.000000000","2020-02-16T06:23:30.000000000",1018,480112.5]
["2020-02-15T23:23:45.000000000","2020-02-16T06:23:45.000000000",1017,478000.0]
["2020-02-15T23:23:45.000000000","2020-02-16T06:23:45.000000000",1020,2983689.0]
["2020-02-15T23:23:45.000000000","2020-02-16T06:23:45.000000000",1133,958.0729]
["2020-02-15T23:24:00.000000000","2020-02-16T06:24:00.000000000",1022,0.03333253]
["2020-02-15T23:24:00.000000000","2020-02-16T06:24:00.000000000",1130,824065960.0167]
["2020-02-15T23:24:15.000000000","2020-02-16T06:24:15.000000000",1021,276.2435]
["2020-02-15T23:24:15.000000000","2020-02-16T06:24:15.000000000",1016,478600.0]
["2020-02-15T23:24:30.000000000","2020-02-16T06:24:30.000000000",1019,14800.050000000001]
["2020-02-15T23:24:30.000000000","2020-02-16T06:24:30.000000000",1018,480102.10000000003]
["2020-02-15T23:24:45.000000000","2020-02-16T06:24:45.000000000",1017,478000.0]
["2020-02-15T23:24:45.000000000","2020-02-16T06:24:45.000000000",1020,2983689.0]
["2020-02-15T23:24:45.000000000","2020-02-16T06:24:45.000000000",1133,958.1625]
["2020-02-15T23:25:00.000000000","2020-02-16T06:25:00.000000000",1022,0.03333253]
["2020-02-15T23:25:00.000000000","2020-02-16T06:25:00.000000000",1130,824423704.3278]
["2020-02-15T23:25:15.000000000","2020-02-16T06:25:15.000000000",1021,276.3213]
["2020-02-15T23:25:15.000000000","2020-02-16T06:25:15.000000000",1016,478500.0]
["2020-02-15T23:25:30.000000000","2020-02-16T06:25:30.000000000",1019,14800.050000000001]
["2020-02-15T23:25:30.000000000","2020-02-16T06:25:30.000000000",1018,480568.8]
["2020-02-15T23:25:45.000000000","2020-02-16T06:25:45.000000000",1017,478000.0]
["2020-02-15T23:25:45.000000000","2020-02-16T06:25:45.000000000",1020,2983689.0]
["2020-02-15T23:25:45.000000000","2020-02-16T06:25:45.000000000",1133,958.0938]
["2020-02-15T23:26:00.000000000","2020-02-16T06:26:00.000000000",1022,0.06666507]
["2020-02-15T23:26:00.000000000","2020-02-16T06:26:00.000000000",1130,824165316.8604]
["2020-02-15T23:26:15.000000000","2020-02-16T06:26:15.000000000",1021,276.2769]
["2020-02-15T23:26:15.000000000","2020-02-16T06:26:15.000000000",1016,478600.0]
["2020-02-15T23:26:30.000000000","2020-02-16T06:26:30.000000000",1019,14800.050000000001]
["2020-02-15T23:26:30.000000000","2020-02-16T06:26:30.000000000",1018,480400.0]
["2020-02-15T23:26:45.000000000","2020-02-16T06:26:45.000000000",1017,478000.0]
["2020-02-15T23:26:45.000000000","2020-02-16T06:26:45.000000000",1020,2983689.0]
["2020-02-15T23:26:45.000000000","2020-02-16T06:26:45.000000000",1133,957.8521]
["2020-02-15T23:27:00.000000000","2020-02-16T06:27:00.000000000",1022,0.0644429]
["2020-02-15T23:27:00.000000000","2020-02-16T06:27:00.000000000",1130,823920057.6246]
["2020-02-15T23:27:15.000000000","2020-02-16T06:27:15.000000000",1021,276.2103]
["2020-02-15T23:27:15.000000000","2020-02-16T06:27:15.000000000",1016,478400.0]
["2020-02-15T23:27:30.000000000","2020-02-16T06:27:30.000000000",1019,14800.050000000001]
["2020-02-15T23:27:30.000000000","2020-02-16T06:27:30.000000000",1018,481229.2]
["2020-02-15T23:27:45.000000000","2020-02-16T06:27:45.000000000",1017,478000.0]
["2020-02-15T23:27:45.000000000","2020-02-16T06:27:45.000000000",1020,2983689.0]
["2020-02-15T23:27:45.000000000","2020-02-16T06:27:45.000000000",1133,959.7634]
["2020-02-15T23:28:00.000000000","2020-02-16T06:28:00.000000000",1022,0.01777735]
["2020-02-15T23:28:00.000000000","2020-02-16T06:28:00.000000000",1130,823953176.5725]
["2020-02-15T23:28:15.000000000","2020-02-16T06:28:15.000000000",1021,276.0903]
["2020-02-15T23:28:15.000000000","2020-02-16T06:28:15.000000000",1016,478700.0]
["2020-02-15T23:28:30.000000000","2020-02-16T06:28:30.000000000",1019,14800.050000000001]
["2020-02-15T23:28:30.000000000","2020-02-16T06:28:30.000000000",1018,480093.8]
["2020-02-15T23:28:45.000000000","2020-02-16T06:28:45.000000000",1017,478000.0]
["2020-02-15T23:28:45.000000000","2020-02-16T06:28:45.000000000",1020,2983689.0]
["2020-02-15T23:28:45.000000000","2020-02-16T06:28:45.000000000",1133,957.8438]
["2020-02-15T23:29:00.000000000","2020-02-16T06:29:00.000000000",1022,0.0999976]
["2020-02-15T23:29:00.000000000","2020-02-16T06:29:00.000000000",1130,823728206.4219]
["2020-02-15T23:29:15.000000000","2020-02-16T06:29:15.000000000",1021,276.1947]
["2020-02-15T23:29:15.000000000","2020-02-16T06:29:15.000000000",1016,478600.0]
["2020-02-15T23:29:30.000000000","2020-02-16T06:29:30.000000000",1019,14800.050000000001]
["2020-02-15T23:29:30.000000000","2020-02-16T06:29:30.000000000",1018,480045.8]
["2020-02-15T23:29:45.000000000","2020-02-16T06:29:45.000000000",1017,478000.0]
["2020-02-15T23:29:45.000000000","2020-02-16T06:29:45.000000000",1020,2983689.0]
["2020-02-15T23:29:45.000000000","2020-02-16T06:29:45.000000000",1133,958.0396]
["2020-02-15T23:30:00.000000000","2020-02-16T06:30:00.000000000",1022,0.03333253]
["2020-02-15T23:30:00.000000000","2020-02-16T06:30:00.000000000",1130,823966603.173]
["2020-02-15T23:30:15.000000000","2020-02-16T06:30:15.000000000",1021,276.157]
["2020-02-15T23:30:15.000000000","2020-02-16T06:30:15.000000000",1016,478700.0]
["2020-02-15T23:30:30.000000000","2020-02-16T06:30:30.000000000",1019,14800.050000000001]
["2020-02-15T23:30:30.000000000","2020-02-16T06:30:30.000000000",1018,480531.3]
["2020-02-15T23:30:45.000000000","2020-02-16T06:30:45.000000000",1017,478000.0]
["2020-02-15T23:30:45.000000000","2020-02-16T06:30:45.000000000",1020,2983689.0]
["2020-02-15T23:30:45.000000000","2020-02-16T06:30:45.000000000",1133,958.0313]
["2020-02-15T23:31:00.000000000","2020-02-16T06:31:00.000000000",1022,0.0644429]
["2020-02-15T23:31:00.000000000","2020-02-16T06:31:00.000000000",1130,824165316.8604]
["2020-02-15T23:31:15.000000000","2020-02-16T06:31:15.000000000",1021,276.3123]
["2020-02-15T23:31:15.000000000","2020-02-16T06:31:15.000000000",1016,478800.0]
["2020-02-15T23:31:30.000000000","2020-02-16T06:31:30.000000000",1019,14800.050000000001]
["2020-02-15T23:31:30.000000000","2020-02-16T06:31:30.000000000",1018,481360.4]
["2020-02-15T23:31:45.000000000","2020-02-16T06:31:45.000000000",1017,478000.0]
["2020-02-15T23:31:45.000000000","2020-02-16T06:31:45.000000000",1020,2983689.0]
["2020-02-15T23:31:45.000000000","2020-02-16T06:31:45.000000000",1133,959.9125]
["2020-02-15T23:32:00.000000000","2020-02-16T06:32:00.000000000",1022,0.0]
["2020-02-15T23:32:00.000000000","2020-02-16T06:32:00.000000000",1130,824548422.528]
["2020-02-15T23:32:15.000000000","2020-02-16T06:32:15.000000000",1021,276.3057]
["2020-02-15T23:32:15.000000000","2020-02-16T06:32:15.000000000",1016,478600.0]
["2020-02-15T23:32:30.000000000","2020-02-16T06:32:30.000000000",1019,14800.050000000001]
["2020-02-15T23:32:30.000000000","2020-02-16T06:32:30.000000000",1018,479875.0]
["2020-02-15T23:32:45.000000000","2020-02-16T06:32:45.000000000",1017,478000.0]
["2020-02-15T23:32:45.000000000","2020-02-16T06:32:45.000000000",1020,2983689.0]
["2020-02-15T23:32:45.000000000","2020-02-16T06:32:45.000000000",1133,959.9063]
["2020-02-15T23:33:00.000000000","2020-02-16T06:33:00.000000000",1022,0.04888771]
["2020-02-15T23:33:00.000000000","2020-02-16T06:33:00.000000000",1130,824026276.953]
["2020-02-15T23:33:15.000000000","2020-02-16T06:33:15.000000000",1021,276.2414]
["2020-02-15T23:33:15.000000000","2020-02-16T06:33:15.000000000",1016,478600.0]
["2020-02-15T23:33:30.000000000","2020-02-16T06:33:30.000000000",1019,14800.050000000001]
["2020-02-15T23:33:30.000000000","2020-02-16T06:33:30.000000000",1018,479827.1]
["2020-02-15T23:33:45.000000000","2020-02-16T06:33:45.000000000",1017,478000.0]
["2020-02-15T23:33:45.000000000","2020-02-16T06:33:45.000000000",1020,2983689.0]
["2020-02-15T23:33:45.000000000","2020-02-16T06:33:45.000000000",1133,958.0958]
["2020-02-15T23:34:00.000000000","2020-02-16T06:34:00.000000000",1022,0.04888771]
["2020-02-15T23:34:00.000000000","2020-02-16T06:34:00.000000000",1130,824178445.092]
["2020-02-15T23:34:15.000000000","2020-02-16T06:34:15.000000000",1021,276.195]
["2020-02-15T23:34:15.000000000","2020-02-16T06:34:15.000000000",1016,478600.0]
["2020-02-15T23:34:30.000000000","2020-02-16T06:34:30.000000000",1019,14800.050000000001]
["2020-02-15T23:34:30.000000000","2020-02-16T06:34:30.000000000",1016,478600.0]
["2020-02-15T23:34:45.000000000","2020-02-16T06:34:45.000000000",1021,276.1947]
["2020-02-15T23:34:45.000000000","2020-02-16T06:34:45.000000000",1016,478700.0]
["2020-02-15T23:35:00.000000000","2020-02-16T06:35:00.000000000",1019,14800.050000000001]
["2020-02-15T23:35:00.000000000","2020-02-16T06:35:00.000000000",1018,480287.5]
["2020-02-15T23:35:15.000000000","2020-02-16T06:35:15.000000000",1017,478000.0]
["2020-02-15T23:35:15.000000000","2020-02-16T06:35:15.000000000",1020,2983689.0]
["2020-02-15T23:35:15.000000000","2020-02-16T06:35:15.000000000",1133,958.1292]
["2020-02-15T23:35:30.000000000","2020-02-16T06:35:30.000000000",1022,0.08444241]
["2020-02-15T23:35:30.000000000","2020-02-16T06:35:30.000000000",1130,824357466.432]
["2020-02-15T23:35:45.000000000","2020-02-16T06:35:45.000000000",1021,276.2569]
["2020-02-15T23:35:45.000000000","2020-02-16T06:35:45.000000000",1016,478800.0]
["2020-02-15T23:36:00.000000000","2020-02-16T06:36:00.000000000",1019,14800.050000000001]
["2020-02-15T23:36:00.000000000","2020-02-16T06:36:00.000000000",1018,480731.3]
["2020-02-15T23:36:15.000000000","2020-02-16T06:36:15.000000000",1017,478000.0]
["2020-02-15T23:36:15.000000000","2020-02-16T06:36:15.000000000",1020,2983689.0]
["2020-02-15T23:36:15.000000000","2020-02-16T06:36:15.000000000",1133,958.1896]
["2020-02-15T23:36:30.000000000","2020-02-16T06:36:30.000000000",1022,0.0999976]
["2020-02-15T23:36:30.000000000","2020-02-16T06:36:30.000000000",1130,824582436.5826]
["2020-02-15T23:36:45.000000000","2020-02-16T06:36:45.000000000",1021,276.4567]
["2020-02-15T23:36:45.000000000","2020-02-16T06:36:45.000000000",1016,478700.0]
["2020-02-15T23:37:00.000000000","2020-02-16T06:37:00.000000000",1019,14800.050000000001]
["2020-02-15T23:37:00.000000000","2020-02-16T06:37:00.000000000",1018,480089.60000000003]
["2020-02-15T23:37:15.000000000","2020-02-16T06:37:15.000000000",1017,478000.0]
["2020-02-15T23:37:15.000000000","2020-02-16T06:37:15.000000000",1020,2983689.0]
["2020-02-15T23:37:15.000000000","2020-02-16T06:37:15.000000000",1133,959.4521]
["2020-02-15T23:37:30.000000000","2020-02-16T06:37:30.000000000",1022,0.0999976]
["2020-02-15T23:37:30.000000000","2020-02-16T06:37:30.000000000",1130,824304356.7678]
["2020-02-15T23:37:45.000000000","2020-02-16T06:37:45.000000000",1021,276.2806]
["2020-02-15T23:37:45.000000000","2020-02-16T06:37:45.000000000",1016,478700.0]
["2020-02-15T23:38:00.000000000","2020-02-16T06:38:00.000000000",1019,14800.050000000001]
["2020-02-15T23:38:00.000000000","2020-02-16T06:38:00.000000000",1018,480516.7]
["2020-02-15T23:38:15.000000000","2020-02-16T06:38:15.000000000",1017,478000.0]
["2020-02-15T23:38:15.000000000","2020-02-16T06:38:15.000000000",1020,2983689.0]
["2020-02-15T23:38:15.000000000","2020-02-16T06:38:15.000000000",1133,958.0229]
["2020-02-15T23:38:30.000000000","2020-02-16T06:38:30.000000000",1022,0.06666507]
["2020-02-15T23:38:30.000000000","2020-02-16T06:38:30.000000000",1130,824059097.532]
["2020-02-15T23:38:45.000000000","2020-02-16T06:38:45.000000000",1021,276.1569]
["2020-02-15T23:38:45.000000000","2020-02-16T06:38:45.000000000",1016,478700.0]
["2020-02-15T23:39:00.000000000","2020-02-16T06:39:00.000000000",1019,14800.050000000001]
["2020-02-15T23:39:00.000000000","2020-02-16T06:39:00.000000000",1018,480110.4]
["2020-02-15T23:39:15.000000000","2020-02-16T06:39:15.000000000",1017,478000.0]
["2020-02-15T23:39:15.000000000","2020-02-16T06:39:15.000000000",1020,2983689.0]
["2020-02-15T23:39:15.000000000","2020-02-16T06:39:15.000000000",1133,959.4]
["2020-02-15T23:39:30.000000000","2020-02-16T06:39:30.000000000",1022,0.0355547]
["2020-02-15T23:39:30.000000000","2020-02-16T06:39:30.000000000",1130,824211564.0399]
["2020-02-15T23:39:45.000000000","2020-02-16T06:39:45.000000000",1019,14800.050000000001]
["2020-02-15T23:39:45.000000000","2020-02-16T06:39:45.000000000",1018,480195.80000000005]
["2020-02-15T23:40:00.000000000","2020-02-16T06:40:00.000000000",1017,478000.0]
["2020-02-15T23:40:00.000000000","2020-02-16T06:40:00.000000000",1020,2983689.0]
["2020-02-15T23:40:00.000000000","2020-02-16T06:40:00.000000000",1133,958.0958]
["2020-02-15T23:40:15.000000000","2020-02-16T06:40:15.000000000",1022,0.03333253]
["2020-02-15T23:40:15.000000000","2020-02-16T06:40:15.000000000",1130,824363732.1789]
["2020-02-15T23:40:30.000000000","2020-02-16T06:40:30.000000000",1021,276.2901]
["2020-02-15T23:40:30.000000000","2020-02-16T06:40:30.000000000",1016,478700.0]
["2020-02-15T23:40:45.000000000","2020-02-16T06:40:45.000000000",1019,14800.050000000001]
["2020-02-15T23:40:45.000000000","2020-02-16T06:40:45.000000000",1018,480314.6]
["2020-02-15T23:41:00.000000000","2020-02-16T06:41:00.000000000",1017,478000.0]
["2020-02-15T23:41:00.000000000","2020-02-16T06:41:00.000000000",1020,2983689.0]
["2020-02-15T23:41:00.000000000","2020-02-16T06:41:00.000000000",1133,958.1771]
["2020-02-15T23:41:15.000000000","2020-02-16T06:41:15.000000000",1022,0.04888771]
["2020-02-15T23:41:15.000000000","2020-02-16T06:41:15.000000000",1130,824622418.0152]
["2020-02-15T23:41:30.000000000","2020-02-16T06:41:30.000000000",1021,276.3879]
["2020-02-15T23:41:30.000000000","2020-02-16T06:41:30.000000000",1016,478700.0]
["2020-02-15T23:41:45.000000000","2020-02-16T06:41:45.000000000",1019,14800.050000000001]
["2020-02-15T23:41:45.000000000","2020-02-16T06:41:45.000000000",1018,480127.2]
["2020-02-15T23:42:00.000000000","2020-02-16T06:42:00.000000000",1017,478000.0]
["2020-02-15T23:42:00.000000000","2020-02-16T06:42:00.000000000",1020,2983689.0]
["2020-02-15T23:42:00.000000000","2020-02-16T06:42:00.000000000",1133,959.4229]
["2020-02-15T23:42:15.000000000","2020-02-16T06:42:15.000000000",1022,0.03809432]
["2020-02-15T23:42:15.000000000","2020-02-16T06:42:15.000000000",1130,824179340.1987]
["2020-02-15T23:42:30.000000000","2020-02-16T06:42:30.000000000",1021,276.2569]
["2020-02-15T23:42:30.000000000","2020-02-16T06:42:30.000000000",1016,478900.0]
["2020-02-15T23:42:45.000000000","2020-02-16T06:42:45.000000000",1019,14800.050000000001]
["2020-02-15T23:42:45.000000000","2020-02-16T06:42:45.000000000",1018,480262.5]
["2020-02-15T23:43:00.000000000","2020-02-16T06:43:00.000000000",1017,478000.0]
["2020-02-15T23:43:00.000000000","2020-02-16T06:43:00.000000000",1020,2983689.0]
["2020-02-15T23:43:00.000000000","2020-02-16T06:43:00.000000000",1133,958.1521]
["2020-02-15T23:43:15.000000000","2020-02-16T06:43:15.000000000",1022,0.06666507]
["2020-02-15T23:43:15.000000000","2020-02-16T06:43:15.000000000",1130,824264673.7041]
["2020-02-15T23:43:30.000000000","2020-02-16T06:43:30.000000000",1021,276.2569]
["2020-02-15T23:43:30.000000000","2020-02-16T06:43:30.000000000",1016,478700.0]
["2020-02-15T23:43:45.000000000","2020-02-16T06:43:45.000000000",1019,14800.050000000001]
["2020-02-15T23:43:45.000000000","2020-02-16T06:43:45.000000000",1018,480091.7]
["2020-02-15T23:44:00.000000000","2020-02-16T06:44:00.000000000",1017,478000.0]
["2020-02-15T23:44:00.000000000","2020-02-16T06:44:00.000000000",1020,2983689.0]
["2020-02-15T23:44:00.000000000","2020-02-16T06:44:00.000000000",1133,958.1708]
["2020-02-15T23:44:15.000000000","2020-02-16T06:44:15.000000000",1022,0.03111036]
["2020-02-15T23:44:15.000000000","2020-02-16T06:44:15.000000000",1130,824516198.6868]
["2020-02-15T23:44:30.000000000","2020-02-16T06:44:30.000000000",1021,276.3923]
["2020-02-15T23:44:30.000000000","2020-02-16T06:44:30.000000000",1016,478500.0]
["2020-02-15T23:44:45.000000000","2020-02-16T06:44:45.000000000",1019,14800.050000000001]
["2020-02-15T23:44:45.000000000","2020-02-16T06:44:45.000000000",1018,481885.4]
["2020-02-15T23:45:00.000000000","2020-02-16T06:45:00.000000000",1017,478000.0]
["2020-02-15T23:45:00.000000000","2020-02-16T06:45:00.000000000",1020,2983689.0]
["2020-02-15T23:45:00.000000000","2020-02-16T06:45:00.000000000",1133,959.9458]
["2020-02-15T23:45:15.000000000","2020-02-16T06:45:15.000000000",1022,0.0]
["2020-02-15T23:45:15.000000000","2020-02-16T06:45:15.000000000",1130,824165316.8604]
["2020-02-15T23:45:30.000000000","2020-02-16T06:45:30.000000000",1021,276.2414]
["2020-02-15T23:45:30.000000000","2020-02-16T06:45:30.000000000",1016,478800.0]
["2020-02-15T23:45:45.000000000","2020-02-16T06:45:45.000000000",1019,14800.050000000001]
["2020-02-15T23:45:45.000000000","2020-02-16T06:45:45.000000000",1018,480060.3]
["2020-02-15T23:46:00.000000000","2020-02-16T06:46:00.000000000",1017,478000.0]
["2020-02-15T23:46:00.000000000","2020-02-16T06:46:00.000000000",1020,2983689.0]
["2020-02-15T23:46:00.000000000","2020-02-16T06:46:00.000000000",1133,958.0688]
["2020-02-15T23:46:15.000000000","2020-02-16T06:46:15.000000000",1022,0.0]
["2020-02-15T23:46:15.000000000","2020-02-16T06:46:15.000000000",1130,824615555.5305]
["2020-02-15T23:46:30.000000000","2020-02-16T06:46:30.000000000",1021,276.39]
["2020-02-15T23:46:30.000000000","2020-02-16T06:46:30.000000000",1016,478700.0]
["2020-02-15T23:46:45.000000000","2020-02-16T06:46:45.000000000",1019,14800.050000000001]
["2020-02-15T23:46:45.000000000","2020-02-16T06:46:45.000000000",1018,481577.1]
["2020-02-15T23:47:00.000000000","2020-02-16T06:47:00.000000000",1017,478000.0]
["2020-02-15T23:47:00.000000000","2020-02-16T06:47:00.000000000",1020,2983689.0]
["2020-02-15T23:47:00.000000000","2020-02-16T06:47:00.000000000",1133,959.7667]
["2020-02-15T23:47:15.000000000","2020-02-16T06:47:15.000000000",1022,0.03333253]
["2020-02-15T23:47:15.000000000","2020-02-16T06:47:15.000000000",1130,824363732.1789]
["2020-02-15T23:47:30.000000000","2020-02-16T06:47:30.000000000",1021,276.2724]
["2020-02-15T23:47:30.000000000","2020-02-16T06:47:30.000000000",1016,478900.0]
["2020-02-15T23:47:45.000000000","2020-02-16T06:47:45.000000000",1019,14800.050000000001]
["2020-02-15T23:47:45.000000000","2020-02-16T06:47:45.000000000",1018,480500.0]
["2020-02-15T23:48:00.000000000","2020-02-16T06:48:00.000000000",1017,478000.0]
["2020-02-15T23:48:00.000000000","2020-02-16T06:48:00.000000000",1020,2983689.0]
["2020-02-15T23:48:00.000000000","2020-02-16T06:48:00.000000000",1133,959.3996]
["2020-02-15T23:48:15.000000000","2020-02-16T06:48:15.000000000",1022,0.01777735]
["2020-02-15T23:48:15.000000000","2020-02-16T06:48:15.000000000",1130,824211564.0399]
["2020-02-15T23:48:30.000000000","2020-02-16T06:48:30.000000000",1021,276.2617]
["2020-02-15T23:48:30.000000000","2020-02-16T06:48:30.000000000",1016,478800.0]
["2020-02-15T23:48:45.000000000","2020-02-16T06:48:45.000000000",1019,14800.050000000001]
["2020-02-15T23:48:45.000000000","2020-02-16T06:48:45.000000000",1018,481687.5]
["2020-02-15T23:49:00.000000000","2020-02-16T06:49:00.000000000",1017,478000.0]
["2020-02-15T23:49:00.000000000","2020-02-16T06:49:00.000000000",1020,2983689.0]
["2020-02-15T23:49:00.000000000","2020-02-16T06:49:00.000000000",1133,959.6875]
["2020-02-15T23:49:15.000000000","2020-02-16T06:49:15.000000000",1022,0.08444241]
["2020-02-15T23:49:15.000000000","2020-02-16T06:49:15.000000000",1130,824410277.7273]
["2020-02-15T23:49:30.000000000","2020-02-16T06:49:30.000000000",1021,276.2902]
["2020-02-15T23:49:30.000000000","2020-02-16T06:49:30.000000000",1016,478800.0]
["2020-02-15T23:49:45.000000000","2020-02-16T06:49:45.000000000",1019,14800.050000000001]
["2020-02-15T23:49:45.000000000","2020-02-16T06:49:45.000000000",1018,481775.0]
["2020-02-15T23:50:00.000000000","2020-02-16T06:50:00.000000000",1017,478000.0]
["2020-02-15T23:50:00.000000000","2020-02-16T06:50:00.000000000",1020,2983689.0]
["2020-02-15T23:50:00.000000000","2020-02-16T06:50:00.000000000",1133,959.8188]
["2020-02-15T23:50:15.000000000","2020-02-16T06:50:15.000000000",1022,0.04888771]
["2020-02-15T23:50:15.000000000","2020-02-16T06:50:15.000000000",1130,824324049.1152]
["2020-02-15T23:50:30.000000000","2020-02-16T06:50:30.000000000",1021,276.2664]
["2020-02-15T23:50:30.000000000","2020-02-16T06:50:30.000000000",1016,478800.0]
["2020-02-15T23:50:45.000000000","2020-02-16T06:50:45.000000000",1019,14800.050000000001]
["2020-02-15T23:50:45.000000000","2020-02-16T06:50:45.000000000",1018,481625.0]
["2020-02-15T23:51:00.000000000","2020-02-16T06:51:00.000000000",1017,478000.0]
["2020-02-15T23:51:00.000000000","2020-02-16T06:51:00.000000000",1020,2983689.0]
["2020-02-15T23:51:00.000000000","2020-02-16T06:51:00.000000000",1133,959.7396]
["2020-02-15T23:51:15.000000000","2020-02-16T06:51:15.000000000",1022,0.0644429]
["2020-02-15T23:51:15.000000000","2020-02-16T06:51:15.000000000",1130,824025978.5841]
["2020-02-15T23:51:30.000000000","2020-02-16T06:51:30.000000000",1021,276.2236]
["2020-02-15T23:51:30.000000000","2020-02-16T06:51:30.000000000",1016,478600.0]
["2020-02-15T23:51:45.000000000","2020-02-16T06:51:45.000000000",1019,14800.050000000001]
["2020-02-15T23:51:45.000000000","2020-02-16T06:51:45.000000000",1018,481835.39999999997]
["2020-02-15T23:52:00.000000000","2020-02-16T06:52:00.000000000",1017,478000.0]
["2020-02-15T23:52:00.000000000","2020-02-16T06:52:00.000000000",1020,2983689.0]
["2020-02-15T23:52:00.000000000","2020-02-16T06:52:00.000000000",1133,959.7979]
["2020-02-15T23:52:15.000000000","2020-02-16T06:52:15.000000000",1022,0.03333253]
["2020-02-15T23:52:15.000000000","2020-02-16T06:52:15.000000000",1130,823873810.4451]
["2020-02-15T23:52:30.000000000","2020-02-16T06:52:30.000000000",1021,276.1925]
["2020-02-15T23:52:30.000000000","2020-02-16T06:52:30.000000000",1016,478900.0]
["2020-02-15T23:52:45.000000000","2020-02-16T06:52:45.000000000",1019,14800.050000000001]
["2020-02-15T23:52:45.000000000","2020-02-16T06:52:45.000000000",1018,481633.30000000005]
["2020-02-15T23:53:00.000000000","2020-02-16T06:53:00.000000000",1017,478000.0]
["2020-02-15T23:53:00.000000000","2020-02-16T06:53:00.000000000",1020,2983689.0]
["2020-02-15T23:53:00.000000000","2020-02-16T06:53:00.000000000",1133,959.8312]
["2020-02-15T23:53:15.000000000","2020-02-16T06:53:15.000000000",1022,0.06666507]
["2020-02-15T23:53:15.000000000","2020-02-16T06:53:15.000000000",1130,824476515.6231]
["2020-02-15T23:53:30.000000000","2020-02-16T06:53:30.000000000",1021,276.4078]
["2020-02-15T23:53:30.000000000","2020-02-16T06:53:30.000000000",1016,478900.0]
["2020-02-15T23:53:45.000000000","2020-02-16T06:53:45.000000000",1019,14800.050000000001]
["2020-02-15T23:53:45.000000000","2020-02-16T06:53:45.000000000",1018,481671.89999999997]
["2020-02-15T23:54:00.000000000","2020-02-16T06:54:00.000000000",1019,14800.050000000001]
["2020-02-15T23:54:00.000000000","2020-02-16T06:54:00.000000000",1018,481600.39999999997]
["2020-02-15T23:54:15.000000000","2020-02-16T06:54:15.000000000",1019,14800.050000000001]
["2020-02-15T23:54:15.000000000","2020-02-16T06:54:15.000000000",1018,481868.7]
["2020-02-15T23:54:30.000000000","2020-02-16T06:54:30.000000000",1017,478000.0]
["2020-02-15T23:54:30.000000000","2020-02-16T06:54:30.000000000",1020,2983689.0]
["2020-02-15T23:54:30.000000000","2020-02-16T06:54:30.000000000",1133,959.9688]
["2020-02-15T23:54:45.000000000","2020-02-16T06:54:45.000000000",1022,0.08222024]
["2020-02-15T23:54:45.000000000","2020-02-16T06:54:45.000000000",1130,824410277.7273]
["2020-02-15T23:55:00.000000000","2020-02-16T06:55:00.000000000",1021,276.2369]
["2020-02-15T23:55:00.000000000","2020-02-16T06:55:00.000000000",1016,478800.0]
["2020-02-15T23:55:15.000000000","2020-02-16T06:55:15.000000000",1019,14800.050000000001]
["2020-02-15T23:55:15.000000000","2020-02-16T06:55:15.000000000",1018,481679.19999999995]
["2020-02-15T23:55:30.000000000","2020-02-16T06:55:30.000000000",1017,478000.0]
["2020-02-15T23:55:30.000000000","2020-02-16T06:55:30.000000000",1020,2983689.0]
["2020-02-15T23:55:30.000000000","2020-02-16T06:55:30.000000000",1133,959.7333]
["2020-02-15T23:55:45.000000000","2020-02-16T06:55:45.000000000",1022,0.03333253]
["2020-02-15T23:55:45.000000000","2020-02-16T06:55:45.000000000",1130,824165316.8604]
["2020-02-15T23:56:00.000000000","2020-02-16T06:56:00.000000000",1021,276.2236]
["2020-02-15T23:56:00.000000000","2020-02-16T06:56:00.000000000",1016,478600.0]
["2020-02-15T23:56:15.000000000","2020-02-16T06:56:15.000000000",1019,14800.050000000001]
["2020-02-15T23:56:15.000000000","2020-02-16T06:56:15.000000000",1018,481687.5]
["2020-02-15T23:56:30.000000000","2020-02-16T06:56:30.000000000",1017,478000.0]
["2020-02-15T23:56:30.000000000","2020-02-16T06:56:30.000000000",1020,2983689.0]
["2020-02-15T23:56:30.000000000","2020-02-16T06:56:30.000000000",1133,959.875]
["2020-02-15T23:56:45.000000000","2020-02-16T06:56:45.000000000",1022,0.0]
["2020-02-15T23:56:45.000000000","2020-02-16T06:56:45.000000000",1130,824463387.3915]
["2020-02-15T23:57:00.000000000","2020-02-16T06:57:00.000000000",1021,276.1992]
["2020-02-15T23:57:00.000000000","2020-02-16T06:57:00.000000000",1016,478600.0]
["2020-02-15T23:57:15.000000000","2020-02-16T06:57:15.000000000",1019,14800.050000000001]
["2020-02-15T23:57:15.000000000","2020-02-16T06:57:15.000000000",1018,481695.80000000005]
["2020-02-15T23:57:30.000000000","2020-02-16T06:57:30.000000000",1017,478000.0]
["2020-02-15T23:57:30.000000000","2020-02-16T06:57:30.000000000",1020,2983689.0]
["2020-02-15T23:57:30.000000000","2020-02-16T06:57:30.000000000",1133,959.7333]
["2020-02-15T23:57:45.000000000","2020-02-16T06:57:45.000000000",1022,0.04888771]
["2020-02-15T23:57:45.000000000","2020-02-16T06:57:45.000000000",1130,824012850.3525]
["2020-02-15T23:58:00.000000000","2020-02-16T06:58:00.000000000",1021,276.157]
["2020-02-15T23:58:00.000000000","2020-02-16T06:58:00.000000000",1016,478600.0]
["2020-02-15T23:58:15.000000000","2020-02-16T06:58:15.000000000",1019,14800.050000000001]
["2020-02-15T23:58:15.000000000","2020-02-16T06:58:15.000000000",1018,481627.1]
["2020-02-15T23:58:30.000000000","2020-02-16T06:58:30.000000000",1017,478000.0]
["2020-02-15T23:58:30.000000000","2020-02-16T06:58:30.000000000",1020,2983689.0]
["2020-02-15T23:58:30.000000000","2020-02-16T06:58:30.000000000",1133,959.5938]
["2020-02-15T23:58:45.000000000","2020-02-16T06:58:45.000000000",1022,0.04888771]
["2020-02-15T23:58:45.000000000","2020-02-16T06:58:45.000000000",1130,824065960.0167]
["2020-02-15T23:59:00.000000000","2020-02-16T06:59:00.000000000",1021,276.2435]
["2020-02-15T23:59:00.000000000","2020-02-16T06:59:00.000000000",1016,478700.0]
["2020-02-15T23:59:15.000000000","2020-02-16T06:59:15.000000000",1019,14800.050000000001]
["2020-02-15T23:59:15.000000000","2020-02-16T06:59:15.000000000",1018,481602.10000000003]
["2020-02-15T23:59:30.000000000","2020-02-16T06:59:30.000000000",1017,478000.0]
["2020-02-15T23:59:30.000000000","2020-02-16T06:59:30.000000000",1020,2983689.0]
["2020-02-15T23:59:30.000000000","2020-02-16T06:59:30.000000000",1133,959.5583]
["2020-02-15T23:59:45.000000000","2020-02-16T06:59:45.000000000",1022,0.04888771]
["2020-02-15T23:59:45.000000000","2020-02-16T06:59:45.000000000",1130,824105643.0804]
["2020-02-15T23:39:45.000000000","2020-02-16T06:39:45.000000000",1020,2983689.0]
["2020-02-15T23:39:45.000000000","2020-02-16T06:39:45.000000000",1133,958.1958]
["2020-02-15T23:40:00.000000000","2020-02-16T06:40:00.000000000",1022,0.04888771]
["2020-02-15T23:40:00.000000000","2020-02-16T06:40:00.000000000",1130,824271237.8199]
["2020-02-15T23:40:15.000000000","2020-02-16T06:40:15.000000000",1021,276.2901]
["2020-02-15T23:40:15.000000000","2020-02-16T06:40:15.000000000",1016,478700.0]
["2020-02-15T23:40:30.000000000","2020-02-16T06:40:30.000000000",1019,14800.050000000001]
["2020-02-15T23:40:30.000000000","2020-02-16T06:40:30.000000000",1018,480062.5]
["2020-02-15T23:40:45.000000000","2020-02-16T06:40:45.000000000",1017,478000.0]
["2020-02-15T23:40:45.000000000","2020-02-16T06:40:45.000000000",1020,2983689.0]
["2020-02-15T23:40:45.000000000","2020-02-16T06:40:45.000000000",1133,958.3146]
["2020-02-15T23:41:00.000000000","2020-02-16T06:41:00.000000000",1022,0.06666507]
["2020-02-15T23:41:00.000000000","2020-02-16T06:41:00.000000000",1130,824463387.3915]
["2020-02-15T23:41:15.000000000","2020-02-16T06:41:15.000000000",1021,276.3768]
["2020-02-15T23:41:15.000000000","2020-02-16T06:41:15.000000000",1016,478900.0]
["2020-02-15T23:41:30.000000000","2020-02-16T06:41:30.000000000",1019,14800.050000000001]
["2020-02-15T23:41:30.000000000","2020-02-16T06:41:30.000000000",1018,480233.3]
["2020-02-15T23:41:45.000000000","2020-02-16T06:41:45.000000000",1017,478000.0]
["2020-02-15T23:41:45.000000000","2020-02-16T06:41:45.000000000",1020,2983689.0]
["2020-02-15T23:41:45.000000000","2020-02-16T06:41:45.000000000",1133,958.1272]
["2020-02-15T23:42:00.000000000","2020-02-16T06:42:00.000000000",1022,0.01555518]
["2020-02-15T23:42:00.000000000","2020-02-16T06:42:00.000000000",1130,824251247.1036]
["2020-02-15T23:42:15.000000000","2020-02-16T06:42:15.000000000",1021,276.2283]
["2020-02-15T23:42:15.000000000","2020-02-16T06:42:15.000000000",1016,478800.0]
["2020-02-15T23:42:30.000000000","2020-02-16T06:42:30.000000000",1019,14800.050000000001]
["2020-02-15T23:42:30.000000000","2020-02-16T06:42:30.000000000",1018,480125.0]
["2020-02-15T23:42:45.000000000","2020-02-16T06:42:45.000000000",1017,478000.0]
["2020-02-15T23:42:45.000000000","2020-02-16T06:42:45.000000000",1020,2983689.0]
["2020-02-15T23:42:45.000000000","2020-02-16T06:42:45.000000000",1133,958.2625]
["2020-02-15T23:43:00.000000000","2020-02-16T06:43:00.000000000",1022,0.06666507]
["2020-02-15T23:43:00.000000000","2020-02-16T06:43:00.000000000",1130,824264673.7041]
["2020-02-15T23:43:15.000000000","2020-02-16T06:43:15.000000000",1021,276.2569]
["2020-02-15T23:43:15.000000000","2020-02-16T06:43:15.000000000",1016,478700.0]
["2020-02-15T23:43:30.000000000","2020-02-16T06:43:30.000000000",1019,14800.050000000001]
["2020-02-15T23:43:30.000000000","2020-02-16T06:43:30.000000000",1018,480000.0]
["2020-02-15T23:43:45.000000000","2020-02-16T06:43:45.000000000",1017,478000.0]
["2020-02-15T23:43:45.000000000","2020-02-16T06:43:45.000000000",1020,2983689.0]
["2020-02-15T23:43:45.000000000","2020-02-16T06:43:45.000000000",1133,958.0917]
["2020-02-15T23:44:00.000000000","2020-02-16T06:44:00.000000000",1022,0.05110988]
["2020-02-15T23:44:00.000000000","2020-02-16T06:44:00.000000000",1130,824417140.212]
["2020-02-15T23:44:15.000000000","2020-02-16T06:44:15.000000000",1021,276.3412]
["2020-02-15T23:44:15.000000000","2020-02-16T06:44:15.000000000",1016,478800.0]
["2020-02-15T23:44:30.000000000","2020-02-16T06:44:30.000000000",1019,14800.050000000001]
["2020-02-15T23:44:30.000000000","2020-02-16T06:44:30.000000000",1018,481214.60000000003]
["2020-02-15T23:44:45.000000000","2020-02-16T06:44:45.000000000",1017,478000.0]
["2020-02-15T23:44:45.000000000","2020-02-16T06:44:45.000000000",1020,2983689.0]
["2020-02-15T23:44:45.000000000","2020-02-16T06:44:45.000000000",1133,959.8854]
["2020-02-15T23:45:00.000000000","2020-02-16T06:45:00.000000000",1022,0.0]
["2020-02-15T23:45:00.000000000","2020-02-16T06:45:00.000000000",1130,824443695.0441]
["2020-02-15T23:45:15.000000000","2020-02-16T06:45:15.000000000",1021,276.2236]
["2020-02-15T23:45:15.000000000","2020-02-16T06:45:15.000000000",1016,478800.0]
["2020-02-15T23:45:30.000000000","2020-02-16T06:45:30.000000000",1019,14800.050000000001]
["2020-02-15T23:45:30.000000000","2020-02-16T06:45:30.000000000",1018,480731.3]
["2020-02-15T23:45:45.000000000","2020-02-16T06:45:45.000000000",1017,478000.0]
["2020-02-15T23:45:45.000000000","2020-02-16T06:45:45.000000000",1020,2983689.0]
["2020-02-15T23:45:45.000000000","2020-02-16T06:45:45.000000000",1133,958.0603]
["2020-02-15T23:46:00.000000000","2020-02-16T06:46:00.000000000",1022,0.01555518]
["2020-02-15T23:46:00.000000000","2020-02-16T06:46:00.000000000",1130,824608991.4147]
["2020-02-15T23:46:15.000000000","2020-02-16T06:46:15.000000000",1021,276.3745]
["2020-02-15T23:46:15.000000000","2020-02-16T06:46:15.000000000",1016,478800.0]
["2020-02-15T23:46:30.000000000","2020-02-16T06:46:30.000000000",1019,14800.050000000001]
["2020-02-15T23:46:30.000000000","2020-02-16T06:46:30.000000000",1018,481391.7]
["2020-02-15T23:46:45.000000000","2020-02-16T06:46:45.000000000",1017,478000.0]
["2020-02-15T23:46:45.000000000","2020-02-16T06:46:45.000000000",1020,2983689.0]
["2020-02-15T23:46:45.000000000","2020-02-16T06:46:45.000000000",1133,959.5771]
["2020-02-15T23:47:00.000000000","2020-02-16T06:47:00.000000000",1022,0.04888771]
["2020-02-15T23:47:00.000000000","2020-02-16T06:47:00.000000000",1130,823993158.0051]
["2020-02-15T23:47:15.000000000","2020-02-16T06:47:15.000000000",1021,276.2901]
["2020-02-15T23:47:15.000000000","2020-02-16T06:47:15.000000000",1016,478800.0]
["2020-02-15T23:47:30.000000000","2020-02-16T06:47:30.000000000",1019,14800.050000000001]
["2020-02-15T23:47:30.000000000","2020-02-16T06:47:30.000000000",1018,481866.69999999995]
["2020-02-15T23:47:45.000000000","2020-02-16T06:47:45.000000000",1017,478000.0]
["2020-02-15T23:47:45.000000000","2020-02-16T06:47:45.000000000",1020,2983689.0]
["2020-02-15T23:47:45.000000000","2020-02-16T06:47:45.000000000",1133,958.5]
["2020-02-15T23:48:00.000000000","2020-02-16T06:48:00.000000000",1022,0.01428537]
["2020-02-15T23:48:00.000000000","2020-02-16T06:48:00.000000000",1130,824392375.5933]
["2020-02-15T23:48:15.000000000","2020-02-16T06:48:15.000000000",1021,276.2391]
["2020-02-15T23:48:15.000000000","2020-02-16T06:48:15.000000000",1016,478700.0]
["2020-02-15T23:48:30.000000000","2020-02-16T06:48:30.000000000",1019,14800.050000000001]
["2020-02-15T23:48:30.000000000","2020-02-16T06:48:30.000000000",1018,481687.5]
["2020-02-15T23:48:45.000000000","2020-02-16T06:48:45.000000000",1017,478000.0]
["2020-02-15T23:48:45.000000000","2020-02-16T06:48:45.000000000",1020,2983689.0]
["2020-02-15T23:48:45.000000000","2020-02-16T06:48:45.000000000",1133,959.6875]
["2020-02-15T23:49:00.000000000","2020-02-16T06:49:00.000000000",1022,0.08222024]
["2020-02-15T23:49:00.000000000","2020-02-16T06:49:00.000000000",1130,824416841.8431]
["2020-02-15T23:49:15.000000000","2020-02-16T06:49:15.000000000",1021,276.3057]
["2020-02-15T23:49:15.000000000","2020-02-16T06:49:15.000000000",1016,478800.0]
["2020-02-15T23:49:30.000000000","2020-02-16T06:49:30.000000000",1019,14800.050000000001]
["2020-02-15T23:49:30.000000000","2020-02-16T06:49:30.000000000",1018,481810.4]
["2020-02-15T23:49:45.000000000","2020-02-16T06:49:45.000000000",1017,478000.0]
["2020-02-15T23:49:45.000000000","2020-02-16T06:49:45.000000000",1020,2983689.0]
["2020-02-15T23:49:45.000000000","2020-02-16T06:49:45.000000000",1133,959.775]
["2020-02-15T23:50:00.000000000","2020-02-16T06:50:00.000000000",1022,0.0355547]
["2020-02-15T23:50:00.000000000","2020-02-16T06:50:00.000000000",1130,824118771.312]
["2020-02-15T23:50:15.000000000","2020-02-16T06:50:15.000000000",1021,276.2768]
["2020-02-15T23:50:15.000000000","2020-02-16T06:50:15.000000000",1016,478700.0]
["2020-02-15T23:50:30.000000000","2020-02-16T06:50:30.000000000",1019,14800.050000000001]
["2020-02-15T23:50:30.000000000","2020-02-16T06:50:30.000000000",1018,481812.5]
["2020-02-15T23:50:45.000000000","2020-02-16T06:50:45.000000000",1017,478000.0]
["2020-02-15T23:50:45.000000000","2020-02-16T06:50:45.000000000",1020,2983689.0]
["2020-02-15T23:50:45.000000000","2020-02-16T06:50:45.000000000",1133,959.625]
["2020-02-15T23:51:00.000000000","2020-02-16T06:51:00.000000000",1022,0.05333205]
["2020-02-15T23:51:00.000000000","2020-02-16T06:51:00.000000000",1130,824006286.2367]
["2020-02-15T23:51:15.000000000","2020-02-16T06:51:15.000000000",1021,276.1769]
["2020-02-15T23:51:15.000000000","2020-02-16T06:51:15.000000000",1016,478800.0]
["2020-02-15T23:51:30.000000000","2020-02-16T06:51:30.000000000",1019,14800.050000000001]
["2020-02-15T23:51:30.000000000","2020-02-16T06:51:30.000000000",1018,481770.8]
["2020-02-15T23:51:45.000000000","2020-02-16T06:51:45.000000000",1017,478000.0]
["2020-02-15T23:51:45.000000000","2020-02-16T06:51:45.000000000",1020,2983689.0]
["2020-02-15T23:51:45.000000000","2020-02-16T06:51:45.000000000",1133,959.8354]
["2020-02-15T23:52:00.000000000","2020-02-16T06:52:00.000000000",1022,0.03333253]
["2020-02-15T23:52:00.000000000","2020-02-16T06:52:00.000000000",1130,823767591.1167]
["2020-02-15T23:52:15.000000000","2020-02-16T06:52:15.000000000",1021,276.1259]
["2020-02-15T23:52:15.000000000","2020-02-16T06:52:15.000000000",1016,478700.0]
["2020-02-15T23:52:30.000000000","2020-02-16T06:52:30.000000000",1019,14800.050000000001]
["2020-02-15T23:52:30.000000000","2020-02-16T06:52:30.000000000",1018,481672.9]
["2020-02-15T23:52:45.000000000","2020-02-16T06:52:45.000000000",1017,478000.0]
["2020-02-15T23:52:45.000000000","2020-02-16T06:52:45.000000000",1020,2983689.0]
["2020-02-15T23:52:45.000000000","2020-02-16T06:52:45.000000000",1133,959.6333]
["2020-02-15T23:53:00.000000000","2020-02-16T06:53:00.000000000",1022,0.0355547]
["2020-02-15T23:53:00.000000000","2020-02-16T06:53:00.000000000",1130,824079088.2483]
["2020-02-15T23:53:15.000000000","2020-02-16T06:53:15.000000000",1021,276.3279]
["2020-02-15T23:53:15.000000000","2020-02-16T06:53:15.000000000",1016,478800.0]
["2020-02-15T23:53:30.000000000","2020-02-16T06:53:30.000000000",1019,14800.050000000001]
["2020-02-15T23:53:30.000000000","2020-02-16T06:53:30.000000000",1018,481868.7]
["2020-02-15T23:53:45.000000000","2020-02-16T06:53:45.000000000",1017,478000.0]
["2020-02-15T23:53:45.000000000","2020-02-16T06:53:45.000000000",1020,2983689.0]
["2020-02-15T23:53:45.000000000","2020-02-16T06:53:45.000000000",1133,959.6719]
["2020-02-15T23:54:00.000000000","2020-02-16T06:54:00.000000000",1020,2983689.0]
["2020-02-15T23:54:15.000000000","2020-02-16T06:54:15.000000000",1017,478000.0]
["2020-02-15T23:54:15.000000000","2020-02-16T06:54:15.000000000",1020,2983689.0]
["2020-02-15T23:54:15.000000000","2020-02-16T06:54:15.000000000",1133,959.8687]
["2020-02-15T23:54:30.000000000","2020-02-16T06:54:30.000000000",1022,0.05714149]
["2020-02-15T23:54:30.000000000","2020-02-16T06:54:30.000000000",1130,824378352.255]
["2020-02-15T23:54:45.000000000","2020-02-16T06:54:45.000000000",1021,276.3057]
["2020-02-15T23:54:45.000000000","2020-02-16T06:54:45.000000000",1016,479000.0]
["2020-02-15T23:55:00.000000000","2020-02-16T06:55:00.000000000",1019,14800.050000000001]
["2020-02-15T23:55:00.000000000","2020-02-16T06:55:00.000000000",1018,481706.2]
["2020-02-15T23:55:15.000000000","2020-02-16T06:55:15.000000000",1017,478000.0]
["2020-02-15T23:55:15.000000000","2020-02-16T06:55:15.000000000",1020,2983689.0]
["2020-02-15T23:55:15.000000000","2020-02-16T06:55:15.000000000",1133,959.6792]
["2020-02-15T23:55:30.000000000","2020-02-16T06:55:30.000000000",1022,0.01777735]
["2020-02-15T23:55:30.000000000","2020-02-16T06:55:30.000000000",1130,824025978.5841]
["2020-02-15T23:55:45.000000000","2020-02-16T06:55:45.000000000",1021,276.2236]
["2020-02-15T23:55:45.000000000","2020-02-16T06:55:45.000000000",1016,478700.0]
["2020-02-15T23:56:00.000000000","2020-02-16T06:56:00.000000000",1019,14800.050000000001]
["2020-02-15T23:56:00.000000000","2020-02-16T06:56:00.000000000",1018,481704.2]
["2020-02-15T23:56:15.000000000","2020-02-16T06:56:15.000000000",1017,478000.0]
["2020-02-15T23:56:15.000000000","2020-02-16T06:56:15.000000000",1020,2983689.0]
["2020-02-15T23:56:15.000000000","2020-02-16T06:56:15.000000000",1133,959.6875]
["2020-02-15T23:56:30.000000000","2020-02-16T06:56:30.000000000",1022,0.0]
["2020-02-15T23:56:30.000000000","2020-02-16T06:56:30.000000000",1130,824278100.3046]
["2020-02-15T23:56:45.000000000","2020-02-16T06:56:45.000000000",1021,276.3235]
["2020-02-15T23:56:45.000000000","2020-02-16T06:56:45.000000000",1016,478600.0]
["2020-02-15T23:57:00.000000000","2020-02-16T06:57:00.000000000",1019,14800.050000000001]
["2020-02-15T23:57:00.000000000","2020-02-16T06:57:00.000000000",1018,481685.4]
["2020-02-15T23:57:15.000000000","2020-02-16T06:57:15.000000000",1017,478000.0]
["2020-02-15T23:57:15.000000000","2020-02-16T06:57:15.000000000",1020,2983689.0]
["2020-02-15T23:57:15.000000000","2020-02-16T06:57:15.000000000",1133,959.6958]
["2020-02-15T23:57:30.000000000","2020-02-16T06:57:30.000000000",1022,0.0355547]
["2020-02-15T23:57:30.000000000","2020-02-16T06:57:30.000000000",1130,824019414.4683]
["2020-02-15T23:57:45.000000000","2020-02-16T06:57:45.000000000",1021,276.1725]
["2020-02-15T23:57:45.000000000","2020-02-16T06:57:45.000000000",1016,478300.0]
["2020-02-15T23:58:00.000000000","2020-02-16T06:58:00.000000000",1019,14800.050000000001]
["2020-02-15T23:58:00.000000000","2020-02-16T06:58:00.000000000",1018,481693.8]
["2020-02-15T23:58:15.000000000","2020-02-16T06:58:15.000000000",1017,478000.0]
["2020-02-15T23:58:15.000000000","2020-02-16T06:58:15.000000000",1020,2983689.0]
["2020-02-15T23:58:15.000000000","2020-02-16T06:58:15.000000000",1133,959.6271]
["2020-02-15T23:58:30.000000000","2020-02-16T06:58:30.000000000",1022,0.05237969]
["2020-02-15T23:58:30.000000000","2020-02-16T06:58:30.000000000",1130,823980924.8802]
["2020-02-15T23:58:45.000000000","2020-02-16T06:58:45.000000000",1021,276.1903]
["2020-02-15T23:58:45.000000000","2020-02-16T06:58:45.000000000",1016,478800.0]
["2020-02-15T23:59:00.000000000","2020-02-16T06:59:00.000000000",1019,14800.050000000001]
["2020-02-15T23:59:00.000000000","2020-02-16T06:59:00.000000000",1018,481406.3]
["2020-02-15T23:59:15.000000000","2020-02-16T06:59:15.000000000",1017,478000.0]
["2020-02-15T23:59:15.000000000","2020-02-16T06:59:15.000000000",1020,2983689.0]
["2020-02-15T23:59:15.000000000","2020-02-16T06:59:15.000000000",1133,959.6021]
["2020-02-15T23:59:30.000000000","2020-02-16T06:59:30.000000000",1022,0.06666507]
["2020-02-15T23:59:30.000000000","2020-02-16T06:59:30.000000000",1130,824079088.2483]
["2020-02-15T23:59:45.000000000","2020-02-16T06:59:45.000000000",1021,276.2036]
["2020-02-15T23:59:45.000000000","2020-02-16T06:59:45.000000000",1016,478600.0]
["2020-02-15T23:39:45.000000000","2020-02-16T06:39:45.000000000",1021,276.2236]
["2020-02-15T23:39:45.000000000","2020-02-16T06:39:45.000000000",1016,478700.0]
["2020-02-15T23:40:00.000000000","2020-02-16T06:40:00.000000000",1019,14800.050000000001]
["2020-02-15T23:40:00.000000000","2020-02-16T06:40:00.000000000",1018,480095.8]
["2020-02-15T23:40:15.000000000","2020-02-16T06:40:15.000000000",1017,478000.0]
["2020-02-15T23:40:15.000000000","2020-02-16T06:40:15.000000000",1020,2983689.0]
["2020-02-15T23:40:15.000000000","2020-02-16T06:40:15.000000000",1133,958.0625]
["2020-02-15T23:40:30.000000000","2020-02-16T06:40:30.000000000",1022,0.03333253]
["2020-02-15T23:40:30.000000000","2020-02-16T06:40:30.000000000",1130,824363732.1789]
["2020-02-15T23:40:45.000000000","2020-02-16T06:40:45.000000000",1021,276.3079]
["2020-02-15T23:40:45.000000000","2020-02-16T06:40:45.000000000",1016,478600.0]
["2020-02-15T23:41:00.000000000","2020-02-16T06:41:00.000000000",1019,14800.050000000001]
["2020-02-15T23:41:00.000000000","2020-02-16T06:41:00.000000000",1018,480177.1]
["2020-02-15T23:41:15.000000000","2020-02-16T06:41:15.000000000",1017,478000.0]
["2020-02-15T23:41:15.000000000","2020-02-16T06:41:15.000000000",1020,2983689.0]
["2020-02-15T23:41:15.000000000","2020-02-16T06:41:15.000000000",1133,958.1625]
["2020-02-15T23:41:30.000000000","2020-02-16T06:41:30.000000000",1022,0.01555518]
["2020-02-15T23:41:30.000000000","2020-02-16T06:41:30.000000000",1130,824655536.9631]
["2020-02-15T23:41:45.000000000","2020-02-16T06:41:45.000000000",1021,276.3377]
["2020-02-15T23:41:45.000000000","2020-02-16T06:41:45.000000000",1016,478600.0]
["2020-02-15T23:42:00.000000000","2020-02-16T06:42:00.000000000",1019,14800.050000000001]
["2020-02-15T23:42:00.000000000","2020-02-16T06:42:00.000000000",1018,481422.9]
["2020-02-15T23:42:15.000000000","2020-02-16T06:42:15.000000000",1017,478000.0]
["2020-02-15T23:42:15.000000000","2020-02-16T06:42:15.000000000",1020,2983689.0]
["2020-02-15T23:42:15.000000000","2020-02-16T06:42:15.000000000",1133,959.9063]
["2020-02-15T23:42:30.000000000","2020-02-16T06:42:30.000000000",1022,0.06666507]
["2020-02-15T23:42:30.000000000","2020-02-16T06:42:30.000000000",1130,824264673.7041]
["2020-02-15T23:42:45.000000000","2020-02-16T06:42:45.000000000",1021,276.2569]
["2020-02-15T23:42:45.000000000","2020-02-16T06:42:45.000000000",1016,479000.0]
["2020-02-15T23:43:00.000000000","2020-02-16T06:43:00.000000000",1019,14800.050000000001]
["2020-02-15T23:43:00.000000000","2020-02-16T06:43:00.000000000",1018,480152.10000000003]
["2020-02-15T23:43:15.000000000","2020-02-16T06:43:15.000000000",1017,478000.0]
["2020-02-15T23:43:15.000000000","2020-02-16T06:43:15.000000000",1020,2983689.0]
["2020-02-15T23:43:15.000000000","2020-02-16T06:43:15.000000000",1133,958.025]
["2020-02-15T23:43:30.000000000","2020-02-16T06:43:30.000000000",1022,0.06666507]
["2020-02-15T23:43:30.000000000","2020-02-16T06:43:30.000000000",1130,824264673.7041]
["2020-02-15T23:43:45.000000000","2020-02-16T06:43:45.000000000",1021,276.2746]
["2020-02-15T23:43:45.000000000","2020-02-16T06:43:45.000000000",1016,478700.0]
["2020-02-15T23:44:00.000000000","2020-02-16T06:44:00.000000000",1019,14800.050000000001]
["2020-02-15T23:44:00.000000000","2020-02-16T06:44:00.000000000",1018,480170.8]
["2020-02-15T23:44:15.000000000","2020-02-16T06:44:15.000000000",1017,478000.0]
["2020-02-15T23:44:15.000000000","2020-02-16T06:44:15.000000000",1020,2983689.0]
["2020-02-15T23:44:15.000000000","2020-02-16T06:44:15.000000000",1133,958.05]
["2020-02-15T23:44:30.000000000","2020-02-16T06:44:30.000000000",1022,0.0]
["2020-02-15T23:44:30.000000000","2020-02-16T06:44:30.000000000",1130,824668665.1947]
["2020-02-15T23:44:45.000000000","2020-02-16T06:44:45.000000000",1021,276.4235]
["2020-02-15T23:44:45.000000000","2020-02-16T06:44:45.000000000",1016,479000.0]
["2020-02-15T23:45:00.000000000","2020-02-16T06:45:00.000000000",1019,14800.050000000001]
["2020-02-15T23:45:00.000000000","2020-02-16T06:45:00.000000000",1018,481945.80000000005]
["2020-02-15T23:45:15.000000000","2020-02-16T06:45:15.000000000",1017,478000.0]
["2020-02-15T23:45:15.000000000","2020-02-16T06:45:15.000000000",1020,2983689.0]
["2020-02-15T23:45:15.000000000","2020-02-16T06:45:15.000000000",1133,959.9604]
["2020-02-15T23:45:30.000000000","2020-02-16T06:45:30.000000000",1022,0.0355547]
["2020-02-15T23:45:30.000000000","2020-02-16T06:45:30.000000000",1130,824218426.5246]
["2020-02-15T23:45:45.000000000","2020-02-16T06:45:45.000000000",1021,276.3329]
["2020-02-15T23:45:45.000000000","2020-02-16T06:45:45.000000000",1016,478700.0]
["2020-02-15T23:46:00.000000000","2020-02-16T06:46:00.000000000",1019,14800.050000000001]
["2020-02-15T23:46:00.000000000","2020-02-16T06:46:00.000000000",1018,480068.8]
["2020-02-15T23:46:15.000000000","2020-02-16T06:46:15.000000000",1017,478000.0]
["2020-02-15T23:46:15.000000000","2020-02-16T06:46:15.000000000",1020,2983689.0]
["2020-02-15T23:46:15.000000000","2020-02-16T06:46:15.000000000",1133,958.0708]
["2020-02-15T23:46:30.000000000","2020-02-16T06:46:30.000000000",1022,0.01777735]
["2020-02-15T23:46:30.000000000","2020-02-16T06:46:30.000000000",1130,824661802.71]
["2020-02-15T23:46:45.000000000","2020-02-16T06:46:45.000000000",1021,276.1947]
["2020-02-15T23:46:45.000000000","2020-02-16T06:46:45.000000000",1016,478800.0]
["2020-02-15T23:47:00.000000000","2020-02-16T06:47:00.000000000",1019,14800.050000000001]
["2020-02-15T23:47:00.000000000","2020-02-16T06:47:00.000000000",1018,481766.7]
["2020-02-15T23:47:15.000000000","2020-02-16T06:47:15.000000000",1017,478000.0]
["2020-02-15T23:47:15.000000000","2020-02-16T06:47:15.000000000",1020,2983689.0]
["2020-02-15T23:47:15.000000000","2020-02-16T06:47:15.000000000",1133,959.8521]
["2020-02-15T23:47:30.000000000","2020-02-16T06:47:30.000000000",1022,0.05110988]
["2020-02-15T23:47:30.000000000","2020-02-16T06:47:30.000000000",1130,824310920.8836]
["2020-02-15T23:47:45.000000000","2020-02-16T06:47:45.000000000",1021,276.3102]
["2020-02-15T23:47:45.000000000","2020-02-16T06:47:45.000000000",1016,478900.0]
["2020-02-15T23:48:00.000000000","2020-02-16T06:48:00.000000000",1019,14800.050000000001]
["2020-02-15T23:48:00.000000000","2020-02-16T06:48:00.000000000",1018,481399.60000000003]
["2020-02-15T23:48:15.000000000","2020-02-16T06:48:15.000000000",1017,478000.0]
["2020-02-15T23:48:15.000000000","2020-02-16T06:48:15.000000000",1020,2983689.0]
["2020-02-15T23:48:15.000000000","2020-02-16T06:48:15.000000000",1133,959.7125]
["2020-02-15T23:48:30.000000000","2020-02-16T06:48:30.000000000",1022,0.01428537]
["2020-02-15T23:48:30.000000000","2020-02-16T06:48:30.000000000",1130,824278995.4113]
["2020-02-15T23:48:45.000000000","2020-02-16T06:48:45.000000000",1021,276.2902]
["2020-02-15T23:48:45.000000000","2020-02-16T06:48:45.000000000",1016,478500.0]
["2020-02-15T23:49:00.000000000","2020-02-16T06:49:00.000000000",1019,14800.050000000001]
["2020-02-15T23:49:00.000000000","2020-02-16T06:49:00.000000000",1018,481687.5]
["2020-02-15T23:49:15.000000000","2020-02-16T06:49:15.000000000",1017,478000.0]
["2020-02-15T23:49:15.000000000","2020-02-16T06:49:15.000000000",1020,2983689.0]
["2020-02-15T23:49:15.000000000","2020-02-16T06:49:15.000000000",1133,959.7104]
["2020-02-15T23:49:30.000000000","2020-02-16T06:49:30.000000000",1022,0.0999976]
["2020-02-15T23:49:30.000000000","2020-02-16T06:49:30.000000000",1130,824364030.5478]
["2020-02-15T23:49:45.000000000","2020-02-16T06:49:45.000000000",1021,276.2369]
["2020-02-15T23:49:45.000000000","2020-02-16T06:49:45.000000000",1016,478900.0]
["2020-02-15T23:50:00.000000000","2020-02-16T06:50:00.000000000",1019,14800.050000000001]
["2020-02-15T23:50:00.000000000","2020-02-16T06:50:00.000000000",1018,481818.8]
["2020-02-15T23:50:15.000000000","2020-02-16T06:50:15.000000000",1017,478000.0]
["2020-02-15T23:50:15.000000000","2020-02-16T06:50:15.000000000",1020,2983689.0]
["2020-02-15T23:50:15.000000000","2020-02-16T06:50:15.000000000",1133,959.8208]
["2020-02-15T23:50:30.000000000","2020-02-16T06:50:30.000000000",1022,0.03333253]
["2020-02-15T23:50:30.000000000","2020-02-16T06:50:30.000000000",1130,824293018.7496]
["2020-02-15T23:50:45.000000000","2020-02-16T06:50:45.000000000",1021,276.2236]
["2020-02-15T23:50:45.000000000","2020-02-16T06:50:45.000000000",1016,478700.0]
["2020-02-15T23:51:00.000000000","2020-02-16T06:51:00.000000000",1019,14800.050000000001]
["2020-02-15T23:51:00.000000000","2020-02-16T06:51:00.000000000",1018,481739.6]
["2020-02-15T23:51:15.000000000","2020-02-16T06:51:15.000000000",1017,478000.0]
["2020-02-15T23:51:15.000000000","2020-02-16T06:51:15.000000000",1020,2983689.0]
["2020-02-15T23:51:15.000000000","2020-02-16T06:51:15.000000000",1133,959.6896]
["2020-02-15T23:51:30.000000000","2020-02-16T06:51:30.000000000",1022,0.03333253]
["2020-02-15T23:51:30.000000000","2020-02-16T06:51:30.000000000",1130,824165316.8604]
["2020-02-15T23:51:45.000000000","2020-02-16T06:51:45.000000000",1021,276.1525]
["2020-02-15T23:51:45.000000000","2020-02-16T06:51:45.000000000",1016,478800.0]
["2020-02-15T23:52:00.000000000","2020-02-16T06:52:00.000000000",1019,14800.050000000001]
["2020-02-15T23:52:00.000000000","2020-02-16T06:52:00.000000000",1018,481797.9]
["2020-02-15T23:52:15.000000000","2020-02-16T06:52:15.000000000",1017,478000.0]
["2020-02-15T23:52:15.000000000","2020-02-16T06:52:15.000000000",1020,2983689.0]
["2020-02-15T23:52:15.000000000","2020-02-16T06:52:15.000000000",1133,959.7354]
["2020-02-15T23:52:30.000000000","2020-02-16T06:52:30.000000000",1022,0.05110988]
["2020-02-15T23:52:30.000000000","2020-02-16T06:52:30.000000000",1130,824072524.1325]
["2020-02-15T23:52:45.000000000","2020-02-16T06:52:45.000000000",1021,276.1703]
["2020-02-15T23:52:45.000000000","2020-02-16T06:52:45.000000000",1016,478800.0]
["2020-02-15T23:53:00.000000000","2020-02-16T06:53:00.000000000",1019,14800.050000000001]
["2020-02-15T23:53:00.000000000","2020-02-16T06:53:00.000000000",1018,481831.2]
["2020-02-15T23:53:15.000000000","2020-02-16T06:53:15.000000000",1017,478000.0]
["2020-02-15T23:53:15.000000000","2020-02-16T06:53:15.000000000",1020,2983689.0]
["2020-02-15T23:53:15.000000000","2020-02-16T06:53:15.000000000",1133,959.9292]
["2020-02-15T23:53:30.000000000","2020-02-16T06:53:30.000000000",1022,0.06666507]
["2020-02-15T23:53:30.000000000","2020-02-16T06:53:30.000000000",1130,824714912.3742]
["2020-02-15T23:53:45.000000000","2020-02-16T06:53:45.000000000",1021,276.4234]
["2020-02-15T23:53:45.000000000","2020-02-16T06:53:45.000000000",1016,478600.0]
["2020-02-15T23:54:00.000000000","2020-02-16T06:54:00.000000000",1021,276.2902]
["2020-02-15T23:54:00.000000000","2020-02-16T06:54:00.000000000",1016,478700.0]
["2020-02-15T23:54:15.000000000","2020-02-16T06:54:15.000000000",1021,276.2258]
["2020-02-15T23:54:15.000000000","2020-02-16T06:54:15.000000000",1016,478800.0]
["2020-02-15T23:54:30.000000000","2020-02-16T06:54:30.000000000",1019,14800.050000000001]
["2020-02-15T23:54:30.000000000","2020-02-16T06:54:30.000000000",1018,481968.8]
["2020-02-15T23:54:45.000000000","2020-02-16T06:54:45.000000000",1017,478000.0]
["2020-02-15T23:54:45.000000000","2020-02-16T06:54:45.000000000",1020,2983689.0]
["2020-02-15T23:54:45.000000000","2020-02-16T06:54:45.000000000",1133,959.8438]
["2020-02-15T23:55:00.000000000","2020-02-16T06:55:00.000000000",1022,0.06666507]
["2020-02-15T23:55:00.000000000","2020-02-16T06:55:00.000000000",1130,824204999.9241]
["2020-02-15T23:55:15.000000000","2020-02-16T06:55:15.000000000",1021,276.1547]
["2020-02-15T23:55:15.000000000","2020-02-16T06:55:15.000000000",1016,478900.0]
["2020-02-15T23:55:30.000000000","2020-02-16T06:55:30.000000000",1019,14800.050000000001]
["2020-02-15T23:55:30.000000000","2020-02-16T06:55:30.000000000",1018,481733.3]
["2020-02-15T23:55:45.000000000","2020-02-16T06:55:45.000000000",1017,478000.0]
["2020-02-15T23:55:45.000000000","2020-02-16T06:55:45.000000000",1020,2983689.0]
["2020-02-15T23:55:45.000000000","2020-02-16T06:55:45.000000000",1133,959.75]
["2020-02-15T23:56:00.000000000","2020-02-16T06:56:00.000000000",1022,0.03333253]
["2020-02-15T23:56:00.000000000","2020-02-16T06:56:00.000000000",1130,824165316.8604]
["2020-02-15T23:56:15.000000000","2020-02-16T06:56:15.000000000",1021,276.2046]
["2020-02-15T23:56:15.000000000","2020-02-16T06:56:15.000000000",1016,478700.0]
["2020-02-15T23:56:30.000000000","2020-02-16T06:56:30.000000000",1019,14800.050000000001]
["2020-02-15T23:56:30.000000000","2020-02-16T06:56:30.000000000",1018,481875.0]
["2020-02-15T23:56:45.000000000","2020-02-16T06:56:45.000000000",1017,478000.0]
["2020-02-15T23:56:45.000000000","2020-02-16T06:56:45.000000000",1020,2983689.0]
["2020-02-15T23:56:45.000000000","2020-02-16T06:56:45.000000000",1133,959.6688]
["2020-02-15T23:57:00.000000000","2020-02-16T06:57:00.000000000",1022,0.0355547]
["2020-02-15T23:57:00.000000000","2020-02-16T06:57:00.000000000",1130,824092514.8488]
["2020-02-15T23:57:15.000000000","2020-02-16T06:57:15.000000000",1021,276.1259]
["2020-02-15T23:57:15.000000000","2020-02-16T06:57:15.000000000",1016,478600.0]
["2020-02-15T23:57:30.000000000","2020-02-16T06:57:30.000000000",1019,14800.050000000001]
["2020-02-15T23:57:30.000000000","2020-02-16T06:57:30.000000000",1018,481733.3]
["2020-02-15T23:57:45.000000000","2020-02-16T06:57:45.000000000",1017,478000.0]
["2020-02-15T23:57:45.000000000","2020-02-16T06:57:45.000000000",1020,2983689.0]
["2020-02-15T23:57:45.000000000","2020-02-16T06:57:45.000000000",1133,959.6583]
["2020-02-15T23:58:00.000000000","2020-02-16T06:58:00.000000000",1022,0.03333253]
["2020-02-15T23:58:00.000000000","2020-02-16T06:58:00.000000000",1130,823966603.173]
["2020-02-15T23:58:15.000000000","2020-02-16T06:58:15.000000000",1021,276.1392]
["2020-02-15T23:58:15.000000000","2020-02-16T06:58:15.000000000",1016,478700.0]
["2020-02-15T23:58:30.000000000","2020-02-16T06:58:30.000000000",1019,14800.050000000001]
["2020-02-15T23:58:30.000000000","2020-02-16T06:58:30.000000000",1018,481593.8]
["2020-02-15T23:58:45.000000000","2020-02-16T06:58:45.000000000",1017,478000.0]
["2020-02-15T23:58:45.000000000","2020-02-16T06:58:45.000000000",1020,2983689.0]
["2020-02-15T23:58:45.000000000","2020-02-16T06:58:45.000000000",1133,959.75]
["2020-02-15T23:59:00.000000000","2020-02-16T06:59:00.000000000",1022,0.03333253]
["2020-02-15T23:59:00.000000000","2020-02-16T06:59:00.000000000",1130,824224692.2715]
["2020-02-15T23:59:15.000000000","2020-02-16T06:59:15.000000000",1021,276.2013]
["2020-02-15T23:59:15.000000000","2020-02-16T06:59:15.000000000",1016,478600.0]
["2020-02-15T23:59:30.000000000","2020-02-16T06:59:30.000000000",1019,14800.050000000001]
["2020-02-15T23:59:30.000000000","2020-02-16T06:59:30.000000000",1018,481558.3]
["2020-02-15T23:59:45.000000000","2020-02-16T06:59:45.000000000",1017,478000.0]
["2020-02-15T23:59:45.000000000","2020-02-16T06:59:45.000000000",1020,2983689.0]
["2020-02-15T23:59:45.000000000","2020-02-16T06:59:45.000000000",1133,958.4458]
["2020-02-15T23:39:45.000000000","2020-02-16T06:39:45.000000000",1022,0.06666507]
["2020-02-15T23:39:45.000000000","2020-02-16T06:39:45.000000000",1130,824165316.8604]
["2020-02-15T23:40:00.000000000","2020-02-16T06:40:00.000000000",1021,276.2591]
["2020-02-15T23:40:00.000000000","2020-02-16T06:40:00.000000000",1016,478600.0]
["2020-02-15T23:40:15.000000000","2020-02-16T06:40:15.000000000",1019,14800.050000000001]
["2020-02-15T23:40:15.000000000","2020-02-16T06:40:15.000000000",1018,480062.5]
["2020-02-15T23:40:30.000000000","2020-02-16T06:40:30.000000000",1017,478000.0]
["2020-02-15T23:40:30.000000000","2020-02-16T06:40:30.000000000",1020,2983689.0]
["2020-02-15T23:40:30.000000000","2020-02-16T06:40:30.000000000",1133,958.0625]
["2020-02-15T23:40:45.000000000","2020-02-16T06:40:45.000000000",1022,0.05110988]
["2020-02-15T23:40:45.000000000","2020-02-16T06:40:45.000000000",1130,824416841.8431]
["2020-02-15T23:41:00.000000000","2020-02-16T06:41:00.000000000",1021,276.3235]
["2020-02-15T23:41:00.000000000","2020-02-16T06:41:00.000000000",1016,478900.0]
["2020-02-15T23:41:15.000000000","2020-02-16T06:41:15.000000000",1019,14800.050000000001]
["2020-02-15T23:41:15.000000000","2020-02-16T06:41:15.000000000",1018,480162.5]
["2020-02-15T23:41:30.000000000","2020-02-16T06:41:30.000000000",1017,478000.0]
["2020-02-15T23:41:30.000000000","2020-02-16T06:41:30.000000000",1020,2983689.0]
["2020-02-15T23:41:30.000000000","2020-02-16T06:41:30.000000000",1133,958.2333]
["2020-02-15T23:41:45.000000000","2020-02-16T06:41:45.000000000",1022,0.01904716]
["2020-02-15T23:41:45.000000000","2020-02-16T06:41:45.000000000",1130,824505755.7753]
["2020-02-15T23:42:00.000000000","2020-02-16T06:42:00.000000000",1021,276.2524]
["2020-02-15T23:42:00.000000000","2020-02-16T06:42:00.000000000",1016,478600.0]
["2020-02-15T23:42:15.000000000","2020-02-16T06:42:15.000000000",1019,14800.050000000001]
["2020-02-15T23:42:15.000000000","2020-02-16T06:42:15.000000000",1018,481906.3]
["2020-02-15T23:42:30.000000000","2020-02-16T06:42:30.000000000",1017,478000.0]
["2020-02-15T23:42:30.000000000","2020-02-16T06:42:30.000000000",1020,2983689.0]
["2020-02-15T23:42:30.000000000","2020-02-16T06:42:30.000000000",1133,958.125]
["2020-02-15T23:42:45.000000000","2020-02-16T06:42:45.000000000",1022,0.06666507]
["2020-02-15T23:42:45.000000000","2020-02-16T06:42:45.000000000",1130,824264673.7041]
["2020-02-15T23:43:00.000000000","2020-02-16T06:43:00.000000000",1021,276.2569]
["2020-02-15T23:43:00.000000000","2020-02-16T06:43:00.000000000",1016,478700.0]
["2020-02-15T23:43:15.000000000","2020-02-16T06:43:15.000000000",1019,14800.050000000001]
["2020-02-15T23:43:15.000000000","2020-02-16T06:43:15.000000000",1018,480025.0]
["2020-02-15T23:43:30.000000000","2020-02-16T06:43:30.000000000",1017,478000.0]
["2020-02-15T23:43:30.000000000","2020-02-16T06:43:30.000000000",1020,2983689.0]
["2020-02-15T23:43:30.000000000","2020-02-16T06:43:30.000000000",1133,958.0]
["2020-02-15T23:43:45.000000000","2020-02-16T06:43:45.000000000",1022,0.04888771]
["2020-02-15T23:43:45.000000000","2020-02-16T06:43:45.000000000",1130,824317484.9994]
["2020-02-15T23:44:00.000000000","2020-02-16T06:44:00.000000000",1021,276.308]
["2020-02-15T23:44:00.000000000","2020-02-16T06:44:00.000000000",1016,478900.0]
["2020-02-15T23:44:15.000000000","2020-02-16T06:44:15.000000000",1019,14800.050000000001]
["2020-02-15T23:44:15.000000000","2020-02-16T06:44:15.000000000",1018,480050.0]
["2020-02-15T23:44:30.000000000","2020-02-16T06:44:30.000000000",1017,478000.0]
["2020-02-15T23:44:30.000000000","2020-02-16T06:44:30.000000000",1020,2983689.0]
["2020-02-15T23:44:30.000000000","2020-02-16T06:44:30.000000000",1133,959.2146]
["2020-02-15T23:44:45.000000000","2020-02-16T06:44:45.000000000",1022,0.0]
["2020-02-15T23:44:45.000000000","2020-02-16T06:44:45.000000000",1130,824761756.2915]
["2020-02-15T23:45:00.000000000","2020-02-16T06:45:00.000000000",1021,276.3169]
["2020-02-15T23:45:00.000000000","2020-02-16T06:45:00.000000000",1016,478500.0]
["2020-02-15T23:45:15.000000000","2020-02-16T06:45:15.000000000",1019,14800.050000000001]
["2020-02-15T23:45:15.000000000","2020-02-16T06:45:15.000000000",1018,481960.39999999997]
["2020-02-15T23:45:30.000000000","2020-02-16T06:45:30.000000000",1017,478000.0]
["2020-02-15T23:45:30.000000000","2020-02-16T06:45:30.000000000",1020,2983689.0]
["2020-02-15T23:45:30.000000000","2020-02-16T06:45:30.000000000",1133,958.7313]
["2020-02-15T23:45:45.000000000","2020-02-16T06:45:45.000000000",1022,0.0476179]
["2020-02-15T23:45:45.000000000","2020-02-16T06:45:45.000000000",1130,824491434.0681]
["2020-02-15T23:46:00.000000000","2020-02-16T06:46:00.000000000",1021,276.3723]
["2020-02-15T23:46:00.000000000","2020-02-16T06:46:00.000000000",1016,478900.0]
["2020-02-15T23:46:15.000000000","2020-02-16T06:46:15.000000000",1019,14800.050000000001]
["2020-02-15T23:46:15.000000000","2020-02-16T06:46:15.000000000",1018,480070.80000000005]
["2020-02-15T23:46:30.000000000","2020-02-16T06:46:30.000000000",1017,478000.0]
["2020-02-15T23:46:30.000000000","2020-02-16T06:46:30.000000000",1020,2983689.0]
["2020-02-15T23:46:30.000000000","2020-02-16T06:46:30.000000000",1133,959.3917]
["2020-02-15T23:46:45.000000000","2020-02-16T06:46:45.000000000",1022,0.05110988]
["2020-02-15T23:46:45.000000000","2020-02-16T06:46:45.000000000",1130,824079088.2483]
["2020-02-15T23:47:00.000000000","2020-02-16T06:47:00.000000000",1021,276.1659]
["2020-02-15T23:47:00.000000000","2020-02-16T06:47:00.000000000",1016,478800.0]
["2020-02-15T23:47:15.000000000","2020-02-16T06:47:15.000000000",1019,14800.050000000001]
["2020-02-15T23:47:15.000000000","2020-02-16T06:47:15.000000000",1018,481852.10000000003]
["2020-02-15T23:47:30.000000000","2020-02-16T06:47:30.000000000",1017,478000.0]
["2020-02-15T23:47:30.000000000","2020-02-16T06:47:30.000000000",1020,2983689.0]
["2020-02-15T23:47:30.000000000","2020-02-16T06:47:30.000000000",1133,959.8667]
["2020-02-15T23:47:45.000000000","2020-02-16T06:47:45.000000000",1022,0.04888771]
["2020-02-15T23:47:45.000000000","2020-02-16T06:47:45.000000000",1130,824423704.3278]
["2020-02-15T23:48:00.000000000","2020-02-16T06:48:00.000000000",1021,276.2997]
["2020-02-15T23:48:00.000000000","2020-02-16T06:48:00.000000000",1016,478700.0]
["2020-02-15T23:48:15.000000000","2020-02-16T06:48:15.000000000",1019,14800.050000000001]
["2020-02-15T23:48:15.000000000","2020-02-16T06:48:15.000000000",1018,481712.5]
["2020-02-15T23:48:30.000000000","2020-02-16T06:48:30.000000000",1017,478000.0]
["2020-02-15T23:48:30.000000000","2020-02-16T06:48:30.000000000",1020,2983689.0]
["2020-02-15T23:48:30.000000000","2020-02-16T06:48:30.000000000",1133,959.6875]
["2020-02-15T23:48:45.000000000","2020-02-16T06:48:45.000000000",1022,0.05333205]
["2020-02-15T23:48:45.000000000","2020-02-16T06:48:45.000000000",1130,824364030.5478]
["2020-02-15T23:49:00.000000000","2020-02-16T06:49:00.000000000",1021,276.3079]
["2020-02-15T23:49:00.000000000","2020-02-16T06:49:00.000000000",1016,478700.0]
["2020-02-15T23:49:15.000000000","2020-02-16T06:49:15.000000000",1019,14800.050000000001]
["2020-02-15T23:49:15.000000000","2020-02-16T06:49:15.000000000",1018,481710.39999999997]
["2020-02-15T23:49:30.000000000","2020-02-16T06:49:30.000000000",1017,478000.0]
["2020-02-15T23:49:30.000000000","2020-02-16T06:49:30.000000000",1020,2983689.0]
["2020-02-15T23:49:30.000000000","2020-02-16T06:49:30.000000000",1133,959.8104]
["2020-02-15T23:49:45.000000000","2020-02-16T06:49:45.000000000",1022,0.04666555]
["2020-02-15T23:49:45.000000000","2020-02-16T06:49:45.000000000",1130,824204999.9241]
["2020-02-15T23:50:00.000000000","2020-02-16T06:50:00.000000000",1021,276.208]
["2020-02-15T23:50:00.000000000","2020-02-16T06:50:00.000000000",1016,478900.0]
["2020-02-15T23:50:15.000000000","2020-02-16T06:50:15.000000000",1019,14800.050000000001]
["2020-02-15T23:50:15.000000000","2020-02-16T06:50:15.000000000",1018,481820.80000000005]
["2020-02-15T23:50:30.000000000","2020-02-16T06:50:30.000000000",1017,478000.0]
["2020-02-15T23:50:30.000000000","2020-02-16T06:50:30.000000000",1020,2983689.0]
["2020-02-15T23:50:30.000000000","2020-02-16T06:50:30.000000000",1133,959.8125]
["2020-02-15T23:50:45.000000000","2020-02-16T06:50:45.000000000",1022,0.01555518]
["2020-02-15T23:50:45.000000000","2020-02-16T06:50:45.000000000",1130,824165316.8604]
["2020-02-15T23:51:00.000000000","2020-02-16T06:51:00.000000000",1021,276.1703]
["2020-02-15T23:51:00.000000000","2020-02-16T06:51:00.000000000",1016,478800.0]
["2020-02-15T23:51:15.000000000","2020-02-16T06:51:15.000000000",1019,14800.050000000001]
["2020-02-15T23:51:15.000000000","2020-02-16T06:51:15.000000000",1018,481689.6]
["2020-02-15T23:51:30.000000000","2020-02-16T06:51:30.000000000",1017,478000.0]
["2020-02-15T23:51:30.000000000","2020-02-16T06:51:30.000000000",1020,2983689.0]
["2020-02-15T23:51:30.000000000","2020-02-16T06:51:30.000000000",1133,959.7708]
["2020-02-15T23:51:45.000000000","2020-02-16T06:51:45.000000000",1022,0.03333253]
["2020-02-15T23:51:45.000000000","2020-02-16T06:51:45.000000000",1130,823953176.5725]
["2020-02-15T23:52:00.000000000","2020-02-16T06:52:00.000000000",1021,276.0903]
["2020-02-15T23:52:00.000000000","2020-02-16T06:52:00.000000000",1016,478900.0]
["2020-02-15T23:52:15.000000000","2020-02-16T06:52:15.000000000",1019,14800.050000000001]
["2020-02-15T23:52:15.000000000","2020-02-16T06:52:15.000000000",1018,481735.4]
["2020-02-15T23:52:30.000000000","2020-02-16T06:52:30.000000000",1017,478000.0]
["2020-02-15T23:52:30.000000000","2020-02-16T06:52:30.000000000",1020,2983689.0]
["2020-02-15T23:52:30.000000000","2020-02-16T06:52:30.000000000",1133,959.6729]
["2020-02-15T23:52:45.000000000","2020-02-16T06:52:45.000000000",1022,0.03111036]
["2020-02-15T23:52:45.000000000","2020-02-16T06:52:45.000000000",1130,824006286.2367]
["2020-02-15T23:53:00.000000000","2020-02-16T06:53:00.000000000",1021,276.1947]
["2020-02-15T23:53:00.000000000","2020-02-16T06:53:00.000000000",1016,478900.0]
["2020-02-15T23:53:15.000000000","2020-02-16T06:53:15.000000000",1019,14800.050000000001]
["2020-02-15T23:53:15.000000000","2020-02-16T06:53:15.000000000",1018,481929.19999999995]
["2020-02-15T23:53:30.000000000","2020-02-16T06:53:30.000000000",1017,478000.0]
["2020-02-15T23:53:30.000000000","2020-02-16T06:53:30.000000000",1020,2983689.0]
["2020-02-15T23:53:30.000000000","2020-02-16T06:53:30.000000000",1133,959.8687]
["2020-02-15T23:53:45.000000000","2020-02-16T06:53:45.000000000",1022,0.0476179]
["2020-02-15T23:53:45.000000000","2020-02-16T06:53:45.000000000",1130,824761457.9226]
["2020-02-15T23:54:00.000000000","2020-02-16T06:54:00.000000000",1022,0.01428537]
["2020-02-15T23:54:00.000000000","2020-02-16T06:54:00.000000000",1130,824364030.5478]
["2020-02-15T23:54:15.000000000","2020-02-16T06:54:15.000000000",1022,0.0]
["2020-02-15T23:54:15.000000000","2020-02-16T06:54:15.000000000",1130,824171880.9762]
["2020-02-15T23:54:30.000000000","2020-02-16T06:54:30.000000000",1021,276.295]
["2020-02-15T23:54:30.000000000","2020-02-16T06:54:30.000000000",1016,479000.0]
["2020-02-15T23:54:45.000000000","2020-02-16T06:54:45.000000000",1019,14800.050000000001]
["2020-02-15T23:54:45.000000000","2020-02-16T06:54:45.000000000",1018,481843.8]
["2020-02-15T23:55:00.000000000","2020-02-16T06:55:00.000000000",1017,478000.0]
["2020-02-15T23:55:00.000000000","2020-02-16T06:55:00.000000000",1020,2983689.0]
["2020-02-15T23:55:00.000000000","2020-02-16T06:55:00.000000000",1133,959.7062]
["2020-02-15T23:55:15.000000000","2020-02-16T06:55:15.000000000",1022,0.03111036]
["2020-02-15T23:55:15.000000000","2020-02-16T06:55:15.000000000",1130,823959740.6883]
["2020-02-15T23:55:30.000000000","2020-02-16T06:55:30.000000000",1021,276.1769]
["2020-02-15T23:55:30.000000000","2020-02-16T06:55:30.000000000",1016,478700.0]
["2020-02-15T23:55:45.000000000","2020-02-16T06:55:45.000000000",1019,14800.050000000001]
["2020-02-15T23:55:45.000000000","2020-02-16T06:55:45.000000000",1018,481750.0]
["2020-02-15T23:56:00.000000000","2020-02-16T06:56:00.000000000",1017,478000.0]
["2020-02-15T23:56:00.000000000","2020-02-16T06:56:00.000000000",1020,2983689.0]
["2020-02-15T23:56:00.000000000","2020-02-16T06:56:00.000000000",1133,959.7042]
["2020-02-15T23:56:15.000000000","2020-02-16T06:56:15.000000000",1022,0.01428537]
["2020-02-15T23:56:15.000000000","2020-02-16T06:56:15.000000000",1130,824108626.7694]
["2020-02-15T23:56:30.000000000","2020-02-16T06:56:30.000000000",1021,276.2614]
["2020-02-15T23:56:30.000000000","2020-02-16T06:56:30.000000000",1016,478800.0]
["2020-02-15T23:56:45.000000000","2020-02-16T06:56:45.000000000",1019,14800.050000000001]
["2020-02-15T23:56:45.000000000","2020-02-16T06:56:45.000000000",1018,481668.8]
["2020-02-15T23:57:00.000000000","2020-02-16T06:57:00.000000000",1017,478000.0]
["2020-02-15T23:57:00.000000000","2020-02-16T06:57:00.000000000",1020,2983689.0]
["2020-02-15T23:57:00.000000000","2020-02-16T06:57:00.000000000",1133,959.6854]
["2020-02-15T23:57:15.000000000","2020-02-16T06:57:15.000000000",1022,0.03111036]
["2020-02-15T23:57:15.000000000","2020-02-16T06:57:15.000000000",1130,823873810.4451]
["2020-02-15T23:57:30.000000000","2020-02-16T06:57:30.000000000",1021,276.1747]
["2020-02-15T23:57:30.000000000","2020-02-16T06:57:30.000000000",1016,478800.0]
["2020-02-15T23:57:45.000000000","2020-02-16T06:57:45.000000000",1019,14800.050000000001]
["2020-02-15T23:57:45.000000000","2020-02-16T06:57:45.000000000",1018,481658.3]
["2020-02-15T23:58:00.000000000","2020-02-16T06:58:00.000000000",1017,478000.0]
["2020-02-15T23:58:00.000000000","2020-02-16T06:58:00.000000000",1020,2983689.0]
["2020-02-15T23:58:00.000000000","2020-02-16T06:58:00.000000000",1133,959.6938]
["2020-02-15T23:58:15.000000000","2020-02-16T06:58:15.000000000",1022,0.03333253]
["2020-02-15T23:58:15.000000000","2020-02-16T06:58:15.000000000",1130,823913493.5088]
["2020-02-15T23:58:30.000000000","2020-02-16T06:58:30.000000000",1021,276.1618]
["2020-02-15T23:58:30.000000000","2020-02-16T06:58:30.000000000",1016,478800.0]
["2020-02-15T23:58:45.000000000","2020-02-16T06:58:45.000000000",1019,14800.050000000001]
["2020-02-15T23:58:45.000000000","2020-02-16T06:58:45.000000000",1018,481750.0]
["2020-02-15T23:59:00.000000000","2020-02-16T06:59:00.000000000",1017,478000.0]
["2020-02-15T23:59:00.000000000","2020-02-16T06:59:00.000000000",1020,2983689.0]
["2020-02-15T23:59:00.000000000","2020-02-16T06:59:00.000000000",1133,959.4063]
["2020-02-15T23:59:15.000000000","2020-02-16T06:59:15.000000000",1022,0.05110988]
["2020-02-15T23:59:15.000000000","2020-02-16T06:59:15.000000000",1130,824098780.5957]
["2020-02-15T23:59:30.000000000","2020-02-16T06:59:30.000000000",1021,276.1947]
["2020-02-15T23:59:30.000000000","2020-02-16T06:59:30.000000000",1016,478600.0]
["2020-02-15T23:59:45.000000000","2020-02-16T06:59:45.000000000",1019,14800.050000000001]
["2020-02-15T23:59:45.000000000","2020-02-16T06:59:45.000000000",1018,480445.80000000005]